{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":119283,"rows_kept":119283,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616553,137.3,80215.52,0.0,-0.37772,3e-05,31.9143]
[1778313622420,137.3,80215.59,0.0,-0.37772,3e-05,31.91427]
[1778313627456,137.3,80222.94,0.0,-0.37748,3e-05,31.91085]
[1778313632493,137.3,80222.9,0.0,-0.37747,3e-05,31.90795]
[1778313637531,137.3,80226.21,0.0,-0.37736,3e-05,31.90641]
[1778313643573,137.3,80226.96,0.0,-0.37734,3e-05,31.90606]
[1778313645867,45.0,80267.5,0.0,-0.22112,8e-05,24.95014]
[1778313647869,44.56,80267.61,0.0,-0.21902,8e-05,24.81414]
[1778313649870,44.15,80268.39,0.0,-0.21692,8e-05,24.67707]
[1778313651872,43.74,80268.77,0.0,-0.21491,8e-05,24.54418]
[1778313654875,43.17,80269.3467,0.0,-0.21198,8e-05,24.34916]
[1778313656877,42.81,80270.9167,0.0,-0.21,8e-05,24.21604]
[1778313658879,42.46,80271.7833,0.0,-0.20813,8e-05,24.08887]
[1778313660881,42.12,80272.2133,0.0,-0.20634,8e-05,23.9664]
[1778313662883,41.8,80278.16,0.0,-0.20416,8e-05,23.81714]
[1778313664885,41.49,80281.39,0.0,-0.20224,8e-05,23.68435]
[1778313667888,41.04,80281.1133,0.0,-0.19987,8e-05,23.51729]
[1778313670891,40.63,80281.5967,0.0,-0.19754,8e-05,23.35197]
[1778313673894,40.24,80281.37,0.0,-0.19538,8e-05,23.19643]
[1778313676898,39.87,80281.8667,0.0,-0.19325,8e-05,23.04269]
[1778313679900,39.52,80285.6233,0.0,-0.19096,8e-05,22.87599]
[1778313683854,39.08,80286.56,0.0,-0.18838,8e-05,22.68562]
[1778313687882,38.68,80288.9833,0.0,-0.18583,8e-05,22.49635]
[1778313692914,38.23,80290.3867,0.0,-0.18298,8e-05,22.2793]
[1778313698920,37.74,80290.7533,0.0,-0.17998,8e-05,22.05008]
[1778313704926,37.3,80290.0867,0.0,-0.17736,8e-05,21.84729]
[1778313710933,36.91,80288.7667,0.0,-0.17507,8e-05,21.6676]
[1778313711985,36.91,80288.7667,0.0,-0.17507,8e-05,21.6676]
[1778313711985,36.91,80288.7667,0.0,-0.17507,8e-05,21.6676]
[1778313711997,36.91,80288.7667,0.0,-0.17507,8e-05,21.6676]
[1778313712014,36.91,80288.7667,0.0,-0.17507,8e-05,21.6676]
[1778313712081,36.85,80288.7667,0.0,-0.17469,8e-05,21.63804]
[1778313716939,36.28,80288.9533,0.0,-0.17108,8e-05,21.35185]
[1778313720942,35.87,80287.1567,0.0,-0.16856,8e-05,21.14897]
[1778313726948,35.3,80285.4033,0.0,-0.16502,8e-05,20.86096]
[1778313731953,34.88,80283.67,0.0,-0.16238,8e-05,20.6432]
[1778313735827,34.66,80282.9967,0.0,-0.16095,8e-05,20.5248]
[1778313735930,34.66,80282.9967,0.0,-0.16095,8e-05,20.5248]
[1778313736965,34.58,80302.4467,0.0,-0.15877,8e-05,20.34752]
[1778313737019,34.58,80302.4467,0.0,-0.15877,8e-05,20.34752]
[1778313737032,34.58,80302.4467,0.0,-0.15877,8e-05,20.34752]
[1778313737966,34.52,80317.4833,0.0,-0.15709,8e-05,20.20942]
[1778313742971,34.23,80316.25,0.0,-0.15525,8e-05,20.05247]
[1778313748977,33.95,80315.96,0.0,-0.15338,8e-05,19.89275]
[1778313749449,33.95,80315.96,0.0,-0.15338,8e-05,19.89275]
[1778313749538,33.95,80315.96,0.0,-0.15338,8e-05,19.89275]
[1778313750536,33.95,80315.96,0.0,-0.15338,8e-05,19.89275]
[1778313750557,33.95,80315.96,0.0,-0.15338,8e-05,19.89275]
[1778313750978,33.91,80341.4233,0.0,-0.151,8e-05,19.69305]
[1778313752663,33.88,80353.0333,0.0,-0.14977,8e-05,19.5877]
[1778313752980,33.88,80352.32,0.0,-0.14983,8e-05,19.59272]
[1778313753805,33.88,80352.32,0.0,-0.14983,8e-05,19.59272]
[1778313753815,33.88,80352.32,0.0,-0.14983,8e-05,19.59272]
[1778313753891,33.88,80352.32,0.0,-0.14983,8e-05,19.59272]
[1778313753981,33.88,80349.1567,0.0,-0.15009,8e-05,19.61462]
[1778313758986,33.71,80345.3967,0.0,-0.14925,8e-05,19.54019]
[1778313763991,33.57,80346.9933,0.0,-0.14817,8e-05,19.44597]
[1778313766994,33.51,80365.8767,0.0,-0.14618,8e-05,19.27495]
[1778313770998,33.44,80382.4667,0.0,-0.14437,8e-05,19.11834]
[1778313776005,33.38,80383.82,0.0,-0.14383,8e-05,19.07041]
[1778313781010,33.33,80380.8233,0.0,-0.14372,8e-05,19.0597]
[1778313786015,33.28,80374.2567,0.0,-0.14393,8e-05,19.07707]
[1778313791020,33.24,80370.2433,0.0,-0.14396,8e-05,19.07896]
[1778313796025,33.21,80366.0567,0.0,-0.14405,8e-05,19.08589]
[1778313801030,33.18,80364.57,0.0,-0.14395,8e-05,19.07665]
[1778313806035,33.15,80372.4867,0.0,-0.14315,8e-05,19.00636]
[1778313810039,33.14,80388.6167,0.0,-0.14179,8e-05,18.88783]
[1778313815044,33.14,80386.8867,0.0,-0.14188,8e-05,18.89375]
[1778313820049,33.14,80385.33,0.0,-0.14198,8e-05,18.90268]
[1778313826055,33.13,80386.4733,0.0,-0.14186,8e-05,18.89219]
[1778313831060,33.13,80387.0367,0.0,-0.1418,8e-05,18.88712]
[1778313836065,33.13,80387.81,0.0,-0.14174,8e-05,18.8813]
[1778313841070,33.13,80387.05,0.0,-0.14179,8e-05,18.88583]
[1778313846076,33.13,80383.7267,0.0,-0.14204,8e-05,18.90823]
[1778313852025,33.12,80382.9867,0.0,-0.14208,8e-05,18.91124]
[1778313857060,33.12,80375.66,0.0,-0.14263,8e-05,18.9592]
[1778313862096,33.11,80377.0367,0.0,-0.14248,8e-05,18.9462]
[1778313867101,33.11,80377.3967,0.0,-0.14243,8e-05,18.94105]
[1778313872106,33.11,80382.32,0.0,-0.142,8e-05,18.90227]
[1778313877111,33.11,80384.2533,0.0,-0.14185,8e-05,18.88943]
[1778313881863,33.11,80388.93,0.0,-0.1415,8e-05,18.85857]
[1778313882116,33.11,80388.92,0.0,-0.14148,8e-05,18.85675]
[1778313887121,33.1,80392.8833,0.0,-0.14109,8e-05,18.82233]
[1778313892126,33.09,80391.8433,0.0,-0.14111,8e-05,18.82403]
[1778313898132,33.09,80409.5467,0.0,-0.13968,8e-05,18.69812]
[1778313903137,33.09,80409.1933,0.0,-0.13974,8e-05,18.70377]
[1778313908142,33.09,80403.22,0.0,-0.14021,8e-05,18.74547]
[1778313913147,33.09,80401.68,0.0,-0.14033,8e-05,18.75579]
[1778313918152,33.09,80401.9433,0.0,-0.1403,8e-05,18.75353]
[1778313923157,33.09,80398.9067,0.0,-0.14053,8e-05,18.77306]
[1778313928162,33.09,80399.09,0.0,-0.1405,8e-05,18.77063]
[1778313933167,33.08,80398.13,0.0,-0.14055,8e-05,18.77287]
[1778313938172,33.08,80394.6367,0.0,-0.14081,8e-05,18.79611]
[1778313943177,33.08,80392.3167,0.0,-0.14096,8e-05,18.80915]
[1778313948182,33.07,80397.3067,0.0,-0.14054,8e-05,18.77206]
[1778313953186,33.07,80391.9433,0.0,-0.14095,8e-05,18.80829]
[1778313958191,33.07,80387.8167,0.0,-0.14125,8e-05,18.83443]
[1778313961194,33.06,80374.0867,0.0,-0.14231,8e-05,18.92614]
[1778313966199,33.05,80373.1333,0.0,-0.14228,8e-05,18.92409]
[1778313971204,33.04,80380.8233,0.0,-0.14159,8e-05,18.86368]
[1778313976209,33.03,80385.1633,0.0,-0.14123,8e-05,18.8315]
[1778313981214,33.03,80384.3533,0.0,-0.14128,8e-05,18.83613]
[1778313986218,33.03,80380.2667,0.0,-0.14159,8e-05,18.86285]
[1778313991223,33.02,80376.87,0.0,-0.1418,8e-05,18.87996]
[1778313996228,33.02,80376.1533,0.0,-0.14182,8e-05,18.88163]
[1778314001233,33.01,80373.0733,0.0,-0.14203,8e-05,18.8991]
[1778314004901,33.01,80373.3267,0.0,-0.14198,8e-05,18.8951]
[1778314014246,33.0,80373.07,0.0,-0.14194,8e-05,18.89103]
[1778314019251,32.99,80372.5567,0.0,-0.14195,8e-05,18.89219]
[1778314025243,32.99,80372.3233,0.0,-0.14194,8e-05,18.89119]
[1778314030262,32.99,80372.08,0.0,-0.14194,8e-05,18.89093]
[1778314036268,32.98,80372.6367,0.0,-0.14187,8e-05,18.88519]
[1778314041275,32.99,80381.1467,0.0,-0.14119,8e-05,18.82559]
[1778314046280,32.99,80388.7733,0.0,-0.14063,8e-05,18.77712]
[1778314051285,33.0,80388.3167,0.0,-0.1407,8e-05,18.78142]
[1778314055197,33.0,80388.2867,0.0,-0.14072,8e-05,18.78324]
[1778314061295,33.01,80388.4733,0.0,-0.14077,8e-05,18.7876]
[1778314067301,33.02,80387.9167,0.0,-0.14084,8e-05,18.79397]
[1778314072306,33.02,80388.2267,0.0,-0.14083,8e-05,18.79345]
[1778314077311,33.02,80388.23,0.0,-0.14085,8e-05,18.79479]
[1778314082316,33.02,80388.25,0.0,-0.14086,8e-05,18.79568]
[1778314087321,33.02,80388.2567,0.0,-0.14087,8e-05,18.79642]
[1778314092325,33.03,80390.1067,0.0,-0.14073,8e-05,18.78444]
[1778314097330,33.03,80390.43,0.0,-0.14072,8e-05,18.78338]
[1778314102335,33.03,80392.58,0.0,-0.14056,8e-05,18.76975]
[1778314107340,33.03,80391.1867,0.0,-0.14069,8e-05,18.78088]
[1778314112345,33.03,80391.8833,0.0,-0.14062,8e-05,18.77342]
[1778314117350,33.03,80391.9833,0.0,-0.14063,8e-05,18.77377]
[1778314122355,33.04,80390.02,0.0,-0.14079,8e-05,18.78834]
[1778314127360,33.04,80390.19,0.0,-0.14078,8e-05,18.78711]
[1778314132365,33.04,80390.99,0.0,-0.14072,8e-05,18.78185]
[1778314139372,33.04,80390.03,0.0,-0.1408,8e-05,18.78948]
[1778314144376,33.03,80378.9,0.0,-0.14166,8e-05,18.8641]
[1778314149381,33.02,80364.1,0.0,-0.14278,8e-05,18.9617]
[1778314154386,33.01,80363.9767,0.0,-0.14268,8e-05,18.95286]
[1778314159390,33.0,80370.8567,0.0,-0.14206,8e-05,18.89811]
[1778314164395,32.99,80370.9667,0.0,-0.14201,8e-05,18.89372]
[1778314169399,32.99,80377.8067,0.0,-0.14144,8e-05,18.84368]
[1778314174404,32.99,80379.5033,0.0,-0.14129,8e-05,18.82932]
[1778314180359,32.99,80379.8233,0.0,-0.14128,8e-05,18.82874]
[1778314185394,32.99,80379.3,0.0,-0.14134,8e-05,18.8334]
[1778314190422,33.0,80385.61,0.0,-0.14086,8e-05,18.79213]
[1778314195428,33.0,80385.58,0.0,-0.1409,8e-05,18.7955]
[1778314200433,33.01,80386.2333,0.0,-0.14088,8e-05,18.79366]
[1778314205438,33.01,80386.6967,0.0,-0.14087,8e-05,18.79301]
[1778314210443,33.02,80388.3533,0.0,-0.14077,8e-05,18.78394]
[1778314215448,33.02,80380.14,0.0,-0.14143,8e-05,18.84219]
[1778314220453,33.02,80381.58,0.0,-0.14131,8e-05,18.83149]
[1778314225458,33.02,80389.4567,0.0,-0.1407,8e-05,18.77817]
[1778314230463,33.02,80392.3667,0.0,-0.14051,8e-05,18.76134]
[1778314238471,33.03,80393.2233,0.0,-0.14048,8e-05,18.75802]
[1778314245478,33.04,80393.49,0.0,-0.14051,8e-05,18.76042]
[1778314253486,33.05,80393.2,0.0,-0.14058,8e-05,18.76629]
[1778314258910,33.05,80393.9333,0.0,-0.14054,8e-05,18.76313]
[1778314264497,33.05,80394.5433,0.0,-0.14052,8e-05,18.76124]
[1778314269503,33.06,80395.8733,0.0,-0.14043,8e-05,18.75402]
[1778314273763,33.06,80396.36,0.0,-0.14041,8e-05,18.75227]
[1778314274508,33.06,80396.2333,0.0,-0.1404,8e-05,18.75094]
[1778314280514,33.04,80396.4967,0.0,-0.14025,8e-05,18.73755]
[1778314285519,33.03,80396.6767,0.0,-0.14015,8e-05,18.72867]
[1778314291525,33.02,80397.0467,0.0,-0.14002,8e-05,18.71542]
[1778314298532,33.01,80397.2933,0.0,-0.13994,8e-05,18.70766]
[1778314303616,33.0,80398.34,0.0,-0.13983,8e-05,18.6983]
[1778314303675,33.0,80398.34,0.0,-0.13983,8e-05,18.6983]
[1778314303858,33.0,80398.34,0.0,-0.13983,8e-05,18.6983]
[1778314303859,33.0,80398.34,0.0,-0.13983,8e-05,18.6983]
[1778314303958,33.0,80398.34,0.0,-0.13982,8e-05,18.69724]
[1778314304591,33.0,80398.34,0.0,-0.13982,8e-05,18.69724]
[1778314304598,33.0,80398.34,0.0,-0.13982,8e-05,18.69724]
[1778314304884,33.0,80398.34,0.0,-0.13982,8e-05,18.69724]
[1778314304985,33.02,80398.34,0.0,-0.13995,8e-05,18.70899]
[1778314310544,33.03,80398.2367,0.0,-0.14006,8e-05,18.71861]
[1778314316550,33.04,80396.7133,0.0,-0.14025,8e-05,18.73625]
[1778314322556,33.05,80397.0867,0.0,-0.14028,8e-05,18.73894]
[1778314327561,33.06,80397.05,0.0,-0.14032,8e-05,18.74263]
[1778314332566,33.06,80395.4367,0.0,-0.14048,8e-05,18.75683]
[1778314337571,33.07,80393.7733,0.0,-0.14066,8e-05,18.7722]
[1778314342576,33.07,80392.4,0.0,-0.14081,8e-05,18.78541]
[1778314347581,33.08,80391.69,0.0,-0.1409,8e-05,18.79387]
[1778314352586,33.08,80393.3167,0.0,-0.14079,8e-05,18.78232]
[1778314357593,33.09,80394.9167,0.0,-0.1407,8e-05,18.77497]
[1778314362598,33.1,80396.58,0.0,-0.14062,8e-05,18.76736]
[1778314367603,33.1,80397.26,0.0,-0.14061,8e-05,18.76675]
[1778314375611,33.12,80406.79,0.0,-0.13998,8e-05,18.71172]
[1778314379659,33.13,80408.3567,0.0,-0.13991,8e-05,18.70602]
[1778314379716,33.13,80408.3567,0.0,-0.13991,8e-05,18.70602]
[1778314379729,33.13,80408.3567,0.0,-0.13991,8e-05,18.70602]
[1778314380616,33.15,80410.4567,0.0,-0.13987,8e-05,18.70278]
[1778314380639,33.15,80410.4567,0.0,-0.13987,8e-05,18.70278]
[1778314380728,33.15,80410.4567,0.0,-0.13987,8e-05,18.70278]
[1778314380743,33.15,80410.4567,0.0,-0.13987,8e-05,18.70278]
[1778314381617,33.15,80421.6567,0.0,-0.139,8e-05,18.62625]
[1778314386622,33.16,80414.9567,0.0,-0.13962,8e-05,18.68108]
[1778314391627,33.17,80411.5067,0.0,-0.13994,8e-05,18.70955]
[1778314397633,33.18,80410.4333,0.0,-0.14006,8e-05,18.7204]
[1778314402638,33.18,80409.63,0.0,-0.14015,8e-05,18.72782]
[1778314406932,33.18,80409.18,0.0,-0.14019,8e-05,18.73216]
[1778314412648,33.18,80409.48,0.0,-0.14016,8e-05,18.72773]
[1778314417654,33.18,80409.04,0.0,-0.14022,8e-05,18.73239]
[1778314422659,33.19,80410.8167,0.0,-0.14009,8e-05,18.72171]
[1778314427664,33.19,80410.7,0.0,-0.14012,8e-05,18.72432]
[1778314433670,33.19,80409.5067,0.0,-0.14023,8e-05,18.73416]
[1778314436672,33.2,80423.1667,0.0,-0.13918,8e-05,18.64145]
[1778314441677,33.21,80423.6267,0.0,-0.13922,8e-05,18.64484]
[1778314446682,33.22,80422.67,0.0,-0.13935,8e-05,18.65675]
[1778314451691,33.22,80422.5433,0.0,-0.13941,8e-05,18.66212]
[1778314457697,33.23,80421.9767,0.0,-0.1395,8e-05,18.67036]
[1778314462702,33.23,80422.2967,0.0,-0.13951,8e-05,18.67104]
[1778314467707,33.24,80421.4367,0.0,-0.1396,8e-05,18.6796]
[1778314472712,33.24,80420.9733,0.0,-0.13964,8e-05,18.68141]
[1778314477717,33.24,80416.6567,0.0,-0.13999,8e-05,18.71186]
[1778314482722,33.24,80418.5333,0.0,-0.13984,8e-05,18.69924]
[1778314487727,33.24,80419.7567,0.0,-0.13976,8e-05,18.69193]
[1778314492732,33.25,80424.6867,0.0,-0.1394,8e-05,18.66054]
[1778314497737,33.25,80426.0933,0.0,-0.13933,8e-05,18.6539]
[1778314502745,33.26,80425.5067,0.0,-0.13941,8e-05,18.66108]
[1778314507750,33.26,80424.7767,0.0,-0.13949,8e-05,18.66851]
[1778314513711,33.27,80424.32,0.0,-0.13955,8e-05,18.6739]
[1778314518762,33.27,80429.59,0.0,-0.13916,8e-05,18.63966]
[1778314523766,33.28,80429.8433,0.0,-0.13918,8e-05,18.6412]
[1778314528771,33.29,80439.83,0.0,-0.13847,8e-05,18.57859]
[1778314529488,33.29,80439.83,0.0,-0.13847,8e-05,18.57859]
[1778314529772,33.29,80440.4467,0.0,-0.1384,8e-05,18.573]
[1778314534777,33.28,80443.99,0.0,-0.13806,8e-05,18.54039]
[1778314539782,33.27,80444.3267,0.0,-0.138,8e-05,18.53506]
[1778314544787,33.27,80443.6733,0.0,-0.13802,8e-05,18.53678]
[1778314552795,33.26,80443.4667,0.0,-0.13799,8e-05,18.53449]
[1778314557800,33.26,80443.5267,0.0,-0.13797,8e-05,18.53219]
[1778314562805,33.26,80444.03,0.0,-0.13791,8e-05,18.52717]
[1778314567810,33.26,80444.1733,0.0,-0.13789,8e-05,18.52513]
[1778314572816,33.25,80442.8367,0.0,-0.13798,8e-05,18.53309]
[1778314577821,33.25,80443.82,0.0,-0.13789,8e-05,18.52524]
[1778314582826,33.25,80444.0467,0.0,-0.13786,8e-05,18.5229]
[1778314587831,33.25,80444.4467,0.0,-0.13783,8e-05,18.51965]
[1778314592836,33.25,80444.54,0.0,-0.1378,8e-05,18.51522]
[1778314597841,33.25,80444.6,0.0,-0.13779,8e-05,18.51459]
[1778314602845,33.25,80444.6167,0.0,-0.13779,8e-05,18.51425]
[1778314613855,33.25,80444.6167,0.0,-0.13778,8e-05,18.51379]
[1778314618859,33.24,80434.37,0.0,-0.13855,8e-05,18.58199]
[1778314623863,33.24,80433.6667,0.0,-0.13856,8e-05,18.58236]
[1778314628868,33.23,80433.21,0.0,-0.13855,8e-05,18.58156]
[1778314634874,33.22,80433.9267,0.0,-0.13845,8e-05,18.57247]
[1778314639879,33.22,80435.9767,0.0,-0.13827,8e-05,18.55674]
[1778314645887,33.22,80434.56,0.0,-0.13836,8e-05,18.56477]
[1778314650892,33.22,80433.8967,0.0,-0.1384,8e-05,18.56758]
[1778314655897,33.21,80435.0733,0.0,-0.13827,8e-05,18.55439]
[1778314660902,33.21,80434.0033,0.0,-0.13834,8e-05,18.561]
[1778314665907,33.21,80433.2533,0.0,-0.13839,8e-05,18.56503]
[1778314670912,33.21,80432.0533,0.0,-0.13846,8e-05,18.57179]
[1778314676918,33.2,80431.2533,0.0,-0.13851,8e-05,18.57541]
[1778314681923,33.2,80427.6067,0.0,-0.13876,8e-05,18.5978]
[1778314686929,33.2,80424.65,0.0,-0.13896,8e-05,18.61562]
[1778314691934,33.19,80423.14,0.0,-0.13904,8e-05,18.62216]
[1778314696939,33.18,80423.6133,0.0,-0.13897,8e-05,18.61556]
[1778314705948,33.18,80423.5733,0.0,-0.13892,8e-05,18.61111]
[1778314710953,33.17,80425.9167,0.0,-0.13872,8e-05,18.59359]
[1778314715958,33.18,80433.1067,0.0,-0.13815,8e-05,18.54193]
[1778314721965,33.18,80432.8867,0.0,-0.1382,8e-05,18.54626]
[1778314728972,33.19,80432.61,0.0,-0.13825,8e-05,18.55043]
[1778314733976,33.19,80429.82,0.0,-0.13847,8e-05,18.57028]
[1778314738981,33.19,80430.01,0.0,-0.13845,8e-05,18.56879]
[1778314743985,33.19,80429.9,0.0,-0.13846,8e-05,18.56962]
[1778314750993,33.19,80429.3333,0.0,-0.13851,8e-05,18.57336]
[1778314755998,33.19,80429.0933,0.0,-0.13852,8e-05,18.57472]
[1778314761007,33.18,80428.4433,0.0,-0.13857,8e-05,18.57877]
[1778314768014,33.18,80428.6033,0.0,-0.13855,8e-05,18.57692]
[1778314773019,33.18,80427.9433,0.0,-0.13857,8e-05,18.5772]
[1778314778023,33.18,80429.28,0.0,-0.13846,8e-05,18.56775]
[1778314787032,33.18,80432.5567,0.0,-0.13821,8e-05,18.54536]
[1778314792037,33.19,80435.6267,0.0,-0.13799,8e-05,18.52562]
[1778314797042,33.19,80439.59,0.0,-0.13771,8e-05,18.50111]
[1778314802048,33.2,80440.83,0.0,-0.13765,8e-05,18.49572]
[1778314807053,33.2,80440.98,0.0,-0.13767,8e-05,18.49782]
[1778314812058,33.21,80441.96,0.0,-0.13762,8e-05,18.49388]
[1778314814907,33.21,80442.7833,0.0,-0.13757,8e-05,18.48869]
[1778314814999,33.21,80442.7833,0.0,-0.13757,8e-05,18.48922]
[1778314820066,33.21,80443.5,0.0,-0.13756,8e-05,18.48874]
[1778314825071,33.22,80443.54,0.0,-0.1376,8e-05,18.49178]
[1778314830076,33.22,80443.7733,0.0,-0.13761,8e-05,18.49294]
[1778314836082,33.23,80444.85,0.0,-0.13754,8e-05,18.48507]
[1778314841087,33.23,80439.64,0.0,-0.13796,8e-05,18.52297]
[1778314847063,33.23,80439.5533,0.0,-0.13797,8e-05,18.52298]
[1778314852098,33.23,80438.3,0.0,-0.13805,8e-05,18.53074]
[1778314857105,33.23,80435.2633,0.0,-0.13828,8e-05,18.55047]
[1778314862110,33.22,80433.2467,0.0,-0.13841,8e-05,18.56216]
[1778314867115,33.22,80433.4267,0.0,-0.13837,8e-05,18.55845]
[1778314872120,33.22,80434.6933,0.0,-0.13825,8e-05,18.54778]
[1778314877125,33.21,80426.4033,0.0,-0.13888,8e-05,18.60317]
[1778314882134,33.2,80425.78,0.0,-0.13887,8e-05,18.60285]
[1778314893145,33.19,80423.3767,0.0,-0.13894,8e-05,18.60643]
[1778314898150,33.18,80422.6867,0.0,-0.13895,8e-05,18.60763]
[1778314905158,33.18,80422.85,0.0,-0.13889,8e-05,18.60212]
[1778314910163,33.17,80421.6067,0.0,-0.13896,8e-05,18.60797]
[1778314916169,33.17,80421.1967,0.0,-0.13896,8e-05,18.60783]
[1778314921174,33.16,80421.7133,0.0,-0.13889,8e-05,18.60189]
[1778314926179,33.16,80421.0433,0.0,-0.13892,8e-05,18.60418]
[1778314932185,33.15,80419.95,0.0,-0.13897,8e-05,18.60866]
[1778314938191,33.15,80419.9833,0.0,-0.13894,8e-05,18.60581]
[1778314943196,33.15,80419.8567,0.0,-0.13893,8e-05,18.60462]
[1778314948201,33.14,80419.5533,0.0,-0.13893,8e-05,18.60494]
[1778314953205,33.14,80418.37,0.0,-0.13898,8e-05,18.60774]
[1778314958210,33.14,80418.4433,0.0,-0.13896,8e-05,18.60536]
[1778314963215,33.14,80418.8133,0.0,-0.13891,8e-05,18.60116]
[1778314969221,33.13,80418.7567,0.0,-0.1389,8e-05,18.59996]
[1778314975227,33.13,80418.2433,0.0,-0.13892,8e-05,18.60191]
[1778314983234,33.13,80418.06,0.0,-0.13891,8e-05,18.60114]
[1778314988239,33.13,80418.0333,0.0,-0.1389,8e-05,18.59999]
[1778314993244,33.12,80418.2033,0.0,-0.13887,8e-05,18.59763]
[1778314999131,33.12,80418.3033,0.0,-0.13885,8e-05,18.5959]
[1778315004255,33.12,80417.8833,0.0,-0.13887,8e-05,18.5977]
[1778315009260,33.12,80418.9667,0.0,-0.13878,8e-05,18.58939]
[1778315014265,33.12,80418.7167,0.0,-0.13877,8e-05,18.58699]
[1778315019269,33.12,80418.9233,0.0,-0.13875,8e-05,18.58505]
[1778315025275,33.12,80418.6333,0.0,-0.13876,8e-05,18.58635]
[1778315030280,33.11,80417.7067,0.0,-0.13883,8e-05,18.59193]
[1778315037287,33.11,80418.04,0.0,-0.13879,8e-05,18.58832]
[1778315042293,33.11,80417.9433,0.0,-0.1388,8e-05,18.58945]
[1778315047298,33.11,80417.7167,0.0,-0.1388,8e-05,18.58978]
[1778315053304,33.11,80416.8633,0.0,-0.13886,8e-05,18.59427]
[1778315060311,33.1,80417.33,0.0,-0.13876,8e-05,18.58548]
[1778315065316,33.1,80417.1767,0.0,-0.13873,8e-05,18.58323]
[1778315066214,33.1,80417.1767,0.0,-0.13873,8e-05,18.58323]
[1778315066236,33.1,80417.1767,0.0,-0.13873,8e-05,18.58323]
[1778315066315,33.09,80417.1767,0.0,-0.13873,8e-05,18.58261]
[1778315071322,33.08,80417.13,0.0,-0.13859,8e-05,18.56808]
[1778315079331,33.05,80417.0067,0.0,-0.13844,8e-05,18.55476]
[1778315085337,33.04,80416.9433,0.0,-0.13835,8e-05,18.54646]
[1778315091343,33.03,80416.8867,0.0,-0.13827,8e-05,18.5396]
[1778315093450,33.03,80416.9,0.0,-0.13826,8e-05,18.53843]
[1778315099351,33.02,80417.9467,0.0,-0.13811,8e-05,18.52488]
[1778315105357,33.01,80417.34,0.0,-0.13811,8e-05,18.52488]
[1778315111363,33.01,80417.1933,0.0,-0.13808,8e-05,18.52203]
[1778315116368,33.0,80416.16,0.0,-0.13813,8e-05,18.52637]
[1778315121374,32.99,80409.9867,0.0,-0.13857,8e-05,18.56485]
[1778315126379,32.99,80411.8,0.0,-0.13837,8e-05,18.54697]
[1778315135389,32.98,80414.35,0.0,-0.13809,8e-05,18.52079]
[1778315142396,32.97,80414.16,0.0,-0.13808,8e-05,18.51929]
[1778315148402,32.97,80414.0067,0.0,-0.13806,8e-05,18.51807]
[1778315153407,32.97,80413.92,0.0,-0.13805,8e-05,18.51702]
[1778315158412,32.96,80413.6067,0.0,-0.13806,8e-05,18.51764]
[1778315165293,32.96,80413.5767,0.0,-0.13804,8e-05,18.51595]
[1778315170328,32.96,80412.37,0.0,-0.13812,8e-05,18.52267]
[1778315175363,32.96,80412.5667,0.0,-0.13808,8e-05,18.51955]
[1778315180433,32.95,80412.8167,0.0,-0.13804,8e-05,18.51599]
[1778315187440,32.95,80412.58,0.0,-0.13804,8e-05,18.51569]
[1778315192446,32.95,80412.61,0.0,-0.138,8e-05,18.51066]
[1778315200538,32.95,80412.7767,0.0,-0.13797,8e-05,18.50783]
[1778315208463,32.94,80413.3667,0.0,-0.13791,8e-05,18.50237]
[1778315208712,32.94,80413.3667,0.0,-0.13791,8e-05,18.50237]
[1778315209464,32.95,80413.4233,0.0,-0.13793,8e-05,18.50395]
[1778315214469,32.96,80413.4967,0.0,-0.13802,8e-05,18.51216]
[1778315219351,32.97,80412.27,0.0,-0.13817,8e-05,18.52618]
[1778315219451,32.97,80412.27,0.0,-0.13819,8e-05,18.52735]
[1778315228483,32.99,80411.45,0.0,-0.13837,8e-05,18.54377]
[1778315236491,33.0,80409.8833,0.0,-0.13855,8e-05,18.56022]
[1778315241496,33.0,80413.5433,0.0,-0.1383,8e-05,18.53753]
[1778315245937,33.0,80413.37,0.0,-0.13833,8e-05,18.54069]
[1778315251506,33.02,80422.4767,0.0,-0.1377,8e-05,18.48381]
[1778315257512,33.03,80423.2667,0.0,-0.13774,8e-05,18.48738]
[1778315262517,33.04,80423.0367,0.0,-0.13783,8e-05,18.49511]
[1778315268523,33.05,80421.2,0.0,-0.13803,8e-05,18.51325]
[1778315273528,33.06,80420.4567,0.0,-0.13812,8e-05,18.52129]
[1778315278533,33.06,80419.9267,0.0,-0.13818,8e-05,18.52686]
[1778315284539,33.06,80418.3433,0.0,-0.13832,8e-05,18.53925]
[1778315291546,33.06,80418.3367,0.0,-0.13832,8e-05,18.53949]
[1778315296551,33.06,80417.8133,0.0,-0.13837,8e-05,18.54323]
[1778315301556,33.06,80416.1733,0.0,-0.13849,8e-05,18.5544]
[1778315307562,33.06,80421.9133,0.0,-0.13804,8e-05,18.51434]
[1778315307574,33.06,80421.9133,0.0,-0.13804,8e-05,18.51434]
[1778315316571,33.06,80423.6567,0.0,-0.13789,8e-05,18.49935]
[1778315321576,33.06,80423.7233,0.0,-0.13788,8e-05,18.49866]
[1778315328267,33.06,80423.7233,0.0,-0.13788,8e-05,18.49866]
[1778315329534,33.06,80423.7233,0.0,-0.13788,8e-05,18.49836]
[1778315338593,33.06,80423.4767,0.0,-0.13788,8e-05,18.49878]
[1778315343598,33.06,80423.3933,0.0,-0.13789,8e-05,18.49912]
[1778315348603,33.06,80423.11,0.0,-0.1379,8e-05,18.50074]
[1778315353608,33.06,80422.81,0.0,-0.13792,8e-05,18.50243]
[1778315358612,33.06,80422.62,0.0,-0.13793,8e-05,18.5032]
[1778315363617,33.06,80423.0,0.0,-0.1379,8e-05,18.50018]
[1778315365684,33.06,80422.98,0.0,-0.1379,8e-05,18.50026]
[1778315366346,33.06,80422.98,0.0,-0.1379,8e-05,18.50026]
[1778315373627,33.06,80422.2367,0.0,-0.13793,8e-05,18.50115]
[1778315378632,33.05,80421.9533,0.0,-0.13795,8e-05,18.50268]
[1778315383637,33.05,80421.8767,0.0,-0.13795,8e-05,18.50274]
[1778315388642,33.05,80421.8433,0.0,-0.13794,8e-05,18.50251]
[1778315402656,33.05,80421.9267,0.0,-0.13793,8e-05,18.50082]
[1778315407661,33.05,80421.9667,0.0,-0.13792,8e-05,18.50024]
[1778315416672,33.05,80422.28,0.0,-0.13789,8e-05,18.49774]
[1778315422678,33.05,80422.0267,0.0,-0.13791,8e-05,18.49924]
[1778315427683,33.05,80430.67,0.0,-0.13724,8e-05,18.43958]
[1778315432689,33.06,80439.3067,0.0,-0.1366,8e-05,18.38195]
[1778315437694,33.07,80447.5467,0.0,-0.13603,8e-05,18.33124]
[1778315442699,33.09,80448.84,0.0,-0.13602,8e-05,18.33071]
[1778315447704,33.1,80448.6233,0.0,-0.13612,8e-05,18.33916]
[1778315453710,33.11,80448.1967,0.0,-0.13622,8e-05,18.34852]
[1778315458715,33.11,80448.7933,0.0,-0.13622,8e-05,18.34836]
[1778315463720,33.12,80449.1833,0.0,-0.13623,8e-05,18.34923]
[1778315468725,33.12,80453.8833,0.0,-0.1359,8e-05,18.32032]
[1778315477734,33.14,80454.3133,0.0,-0.13594,8e-05,18.32432]
[1778315482739,33.14,80453.0867,0.0,-0.13607,8e-05,18.33549]
[1778315488745,33.14,80452.8633,0.0,-0.1361,8e-05,18.33883]
[1778315493750,33.14,80452.6033,0.0,-0.13611,8e-05,18.33822]
[1778315498755,33.15,80453.3633,0.0,-0.13606,8e-05,18.33379]
[1778315503760,33.15,80454.9033,0.0,-0.13596,8e-05,18.32421]
[1778315508765,33.15,80455.45,0.0,-0.13593,8e-05,18.32173]
[1778315513770,33.15,80455.0833,0.0,-0.13597,8e-05,18.32521]
[1778315519773,33.15,80454.3867,0.0,-0.13603,8e-05,18.33046]
[1778315525785,33.15,80452.69,0.0,-0.13616,8e-05,18.34205]
[1778315526786,33.15,80438.9433,0.0,-0.13722,8e-05,18.4369]
[1778315531791,33.14,80440.29,0.0,-0.13704,8e-05,18.42067]
[1778315536796,33.13,80440.4833,0.0,-0.13697,8e-05,18.41449]
[1778315541801,33.13,80451.8633,0.0,-0.13607,8e-05,18.33356]
[1778315546806,33.13,80450.95,0.0,-0.13614,8e-05,18.34056]
[1778315551811,33.13,80453.6267,0.0,-0.13593,8e-05,18.31962]
[1778315557034,33.13,80453.3,0.0,-0.13596,8e-05,18.3228]
[1778315562822,33.13,80453.3067,0.0,-0.13597,8e-05,18.3238]
[1778315567827,33.14,80452.7933,0.0,-0.13602,8e-05,18.32772]
[1778315573836,33.13,80452.7633,0.0,-0.13602,8e-05,18.32788]
[1778315578841,33.13,80442.8533,0.0,-0.13675,8e-05,18.39311]
[1778315583848,33.12,80440.6633,0.0,-0.13688,8e-05,18.40392]
[1778315590855,33.11,80442.57,0.0,-0.13667,8e-05,18.38543]
[1778315590861,33.11,80442.57,0.0,-0.13667,8e-05,18.38543]
[1778315596861,33.11,80443.82,0.0,-0.13654,8e-05,18.37346]
[1778315602867,33.11,80445.2833,0.0,-0.1364,8e-05,18.3611]
[1778315602875,33.11,80445.2833,0.0,-0.1364,8e-05,18.3611]
[1778315608873,33.1,80445.1,0.0,-0.1364,8e-05,18.36111]
[1778315613878,33.11,80451.41,0.0,-0.1359,8e-05,18.31486]
[1778315617176,33.11,80450.8467,0.0,-0.13595,8e-05,18.3196]
[1778315617503,33.11,80450.8467,0.0,-0.13595,8e-05,18.3196]
[1778315623888,33.11,80449.0267,0.0,-0.1361,8e-05,18.33296]
[1778315624466,33.11,80449.0267,0.0,-0.1361,8e-05,18.33296]
[1778315624595,33.11,80449.0267,0.0,-0.1361,8e-05,18.33296]
[1778315624889,33.1,80448.83,0.0,-0.13609,8e-05,18.33158]
[1778315629894,33.08,80446.0067,0.0,-0.13617,8e-05,18.33856]
[1778315634899,33.07,80445.3433,0.0,-0.1361,8e-05,18.33164]
[1778315639028,33.05,80445.3333,0.0,-0.13601,8e-05,18.32375]
[1778315639904,33.05,80445.1533,0.0,-0.13603,8e-05,18.32563]
[1778315642332,33.06,80445.28,0.0,-0.13603,8e-05,18.32595]
[1778315647912,33.07,80444.9133,0.0,-0.13613,8e-05,18.3344]
[1778315652916,33.07,80448.9933,0.0,-0.13586,8e-05,18.31062]
[1778315657921,33.08,80454.0133,0.0,-0.13553,8e-05,18.28102]
[1778315662925,33.09,80455.6667,0.0,-0.13546,8e-05,18.27571]
[1778315667930,33.1,80455.86,0.0,-0.13551,8e-05,18.27952]
[1778315674937,33.11,80456.3333,0.0,-0.13551,8e-05,18.27841]
[1778315680943,33.11,80457.0833,0.0,-0.1355,8e-05,18.27742]
[1778315684937,33.11,80443.77,0.0,-0.13652,8e-05,18.36885]
[1778315689952,33.11,80443.4833,0.0,-0.13651,8e-05,18.36815]
[1778315694957,33.1,80442.6633,0.0,-0.13654,8e-05,18.37073]
[1778315699962,33.1,80435.5267,0.0,-0.13707,8e-05,18.41751]
[1778315704967,33.09,80442.3433,0.0,-0.13649,8e-05,18.36528]
[1778315709972,33.09,80455.8,0.0,-0.13545,8e-05,18.27283]
[1778315715977,33.1,80456.2267,0.0,-0.13547,8e-05,18.27441]
[1778315720982,33.1,80455.8,0.0,-0.13553,8e-05,18.28001]
[1778315725987,33.11,80456.5767,0.0,-0.13549,8e-05,18.27695]
[1778315730992,33.11,80460.88,0.0,-0.13519,8e-05,18.25027]
[1778315735997,33.12,80460.9133,0.0,-0.1352,8e-05,18.24955]
[1778315741001,33.12,80465.0533,0.0,-0.13491,8e-05,18.22354]
[1778315747008,33.13,80466.7967,0.0,-0.13482,8e-05,18.2157]
[1778315752013,33.13,80463.2333,0.0,-0.13514,8e-05,18.24394]
[1778315757451,33.13,80456.3067,0.0,-0.13566,8e-05,18.29114]
[1778315763493,33.13,80460.8333,0.0,-0.13531,8e-05,18.25964]
[1778315771034,33.13,80461.0433,0.0,-0.1353,8e-05,18.25827]
[1778315780043,33.13,80461.13,0.0,-0.13529,8e-05,18.25755]
[1778315787050,33.13,80461.2333,0.0,-0.13528,8e-05,18.25655]
[1778315792055,33.13,80461.6433,0.0,-0.13522,8e-05,18.24997]
[1778315797731,33.13,80461.6267,0.0,-0.13522,8e-05,18.25]
[1778315806795,33.13,80462.5933,0.0,-0.13515,8e-05,18.24357]
[1778315812078,33.14,80470.4567,0.0,-0.13456,8e-05,18.19068]
[1778315818084,33.14,80471.6533,0.0,-0.13451,8e-05,18.18614]
[1778315823589,33.15,80471.8833,0.0,-0.13452,8e-05,18.18726]
[1778315828951,33.15,80472.3667,0.0,-0.13451,8e-05,18.18666]
[1778315834100,33.15,80472.43,0.0,-0.13453,8e-05,18.18816]
[1778315842050,33.16,80471.6,0.0,-0.13461,8e-05,18.19536]
[1778315847087,33.16,80470.9267,0.0,-0.13466,8e-05,18.2003]
[1778315853119,33.16,80471.7333,0.0,-0.13458,8e-05,18.1915]
[1778315859125,33.16,80471.6067,0.0,-0.1346,8e-05,18.1928]
[1778315866220,33.16,80471.6067,0.0,-0.1346,8e-05,18.19289]
[1778315872139,33.16,80472.4533,0.0,-0.13454,8e-05,18.18718]
[1778315878145,33.16,80472.5133,0.0,-0.13453,8e-05,18.18694]
[1778315884151,33.16,80472.9233,0.0,-0.1345,8e-05,18.18414]
[1778315892402,33.16,80472.9267,0.0,-0.1345,8e-05,18.18414]
[1778315897440,33.16,80473.4967,0.0,-0.13446,8e-05,18.18016]
[1778315904171,33.16,80474.4667,0.0,-0.13438,8e-05,18.17286]
[1778315909176,33.16,80475.08,0.0,-0.13432,8e-05,18.16807]
[1778315914558,33.16,80481.2667,0.0,-0.13385,8e-05,18.12344]
[1778315919594,33.16,80478.33,0.0,-0.13409,8e-05,18.14509]
[1778315922893,33.16,80471.2433,0.0,-0.13462,8e-05,18.19331]
[1778315928657,33.15,80464.5233,0.0,-0.13507,8e-05,18.23308]
[1778315933692,33.14,80465.8767,0.0,-0.13492,8e-05,18.21958]
[1778315939205,33.14,80465.76,0.0,-0.13489,8e-05,18.21715]
[1778315945212,33.13,80465.66,0.0,-0.13487,8e-05,18.21461]
[1778315951821,33.13,80466.76,0.0,-0.13475,8e-05,18.20436]
[1778315952224,33.13,80466.76,0.0,-0.13475,8e-05,18.20436]
[1778315959226,33.13,80467.7667,0.0,-0.13466,8e-05,18.19622]
[1778315964912,33.13,80468.49,0.0,-0.1346,8e-05,18.1905]
[1778315971238,33.12,80468.7367,0.0,-0.13456,8e-05,18.18501]
[1778315976243,33.12,80468.52,0.0,-0.13457,8e-05,18.18623]
[1778315981248,33.12,80468.77,0.0,-0.13455,8e-05,18.18422]
[1778315987066,33.12,80468.78,0.0,-0.13454,8e-05,18.18388]
[1778315993108,33.12,80469.3133,0.0,-0.1345,8e-05,18.17998]
[1778315998143,33.12,80468.7667,0.0,-0.13454,8e-05,18.18355]
[1778316003178,33.12,80467.2133,0.0,-0.13465,8e-05,18.19355]
[1778316009280,33.12,80465.2133,0.0,-0.13479,8e-05,18.20571]
[1778316016287,33.11,80463.5233,0.0,-0.13489,8e-05,18.21478]
[1778316022293,33.11,80459.3833,0.0,-0.13517,8e-05,18.23994]
[1778316027297,33.1,80458.9867,0.0,-0.13517,8e-05,18.23924]
[1778316032302,33.1,80458.22,0.0,-0.13517,8e-05,18.23774]
[1778316042451,33.09,80458.29,0.0,-0.1351,8e-05,18.23178]
[1778316049282,33.09,80457.8267,0.0,-0.13513,8e-05,18.23372]
[1778316055328,33.08,80457.0,0.0,-0.13515,8e-05,18.23599]
[1778316060334,33.08,80456.22,0.0,-0.13519,8e-05,18.23944]
[1778316067629,33.07,80456.33,0.0,-0.13515,8e-05,18.23564]
[1778316075685,33.07,80457.19,0.0,-0.13506,8e-05,18.22766]
[1778316082356,33.07,80456.4467,0.0,-0.1351,8e-05,18.23127]
[1778316087769,33.07,80456.0567,0.0,-0.13512,8e-05,18.23243]
[1778316092804,33.06,80456.0033,0.0,-0.13509,8e-05,18.22811]
[1778316097839,33.06,80457.74,0.0,-0.13495,8e-05,18.21571]
[1778316102874,33.06,80457.64,0.0,-0.13495,8e-05,18.21611]
[1778316107909,33.05,80445.0333,0.0,-0.13588,8e-05,18.29912]
[1778316111062,33.05,80444.1567,0.0,-0.13593,8e-05,18.30296]
[1778316111161,33.05,80444.1567,0.0,-0.13591,8e-05,18.30182]
[1778316116972,33.09,80442.1333,0.0,-0.13635,8e-05,18.3416]
[1778316122007,33.11,80439.9333,0.0,-0.13669,8e-05,18.37261]
[1778316127151,33.13,80438.4533,0.0,-0.13692,8e-05,18.3928]
[1778316133408,33.15,80436.48,0.0,-0.13721,8e-05,18.41943]
[1778316139126,33.16,80435.98,0.0,-0.13734,8e-05,18.43057]
[1778316144161,33.17,80433.9133,0.0,-0.13754,8e-05,18.44913]
[1778316148736,33.17,80433.4067,0.0,-0.13761,8e-05,18.455]
[1778316148978,33.17,80433.4067,0.0,-0.13761,8e-05,18.455]
[1778316148989,33.17,80433.4067,0.0,-0.13761,8e-05,18.455]
[1778316149196,33.17,80433.4067,0.0,-0.13761,8e-05,18.45541]
[1778316156245,33.2,80432.5633,0.0,-0.13787,8e-05,18.47712]
[1778316160026,33.21,80432.25,0.0,-0.13797,8e-05,18.4859]
[1778316160127,33.21,80432.25,0.0,-0.13799,8e-05,18.48788]
[1778316165308,33.21,80430.9567,0.0,-0.13808,8e-05,18.49553]
[1778316167289,33.21,80430.9567,0.0,-0.13807,8e-05,18.49521]
[1778316167443,33.21,80430.9567,0.0,-0.13807,8e-05,18.4949]
[1778316171352,33.22,80412.8433,0.0,-0.13956,8e-05,18.62673]
[1778316176453,33.22,80415.52,0.0,-0.13938,8e-05,18.61126]
[1778316181458,33.23,80416.9067,0.0,-0.13931,8e-05,18.60502]
[1778316185285,33.23,80416.9067,0.0,-0.13933,8e-05,18.60691]
[1778316185287,33.23,80416.9067,0.0,-0.13933,8e-05,18.60691]
[1778316185451,33.23,80416.9067,0.0,-0.13934,8e-05,18.60749]
[1778316189467,33.23,80437.0467,0.0,-0.1377,8e-05,18.46291]
[1778316194472,33.23,80439.5833,0.0,-0.1375,8e-05,18.4448]
[1778316197543,33.23,80455.3533,0.0,-0.1363,8e-05,18.33872]
[1778316202578,33.24,80455.98,0.0,-0.13632,8e-05,18.34069]
[1778316207613,33.25,80457.26,0.0,-0.13629,8e-05,18.33752]
[1778316212648,33.26,80457.4433,0.0,-0.13631,8e-05,18.33779]
[1778316217683,33.27,80459.7733,0.0,-0.13618,8e-05,18.32638]
[1778316222719,33.28,80462.4667,0.0,-0.13602,8e-05,18.31273]
[1778316227937,33.28,80463.73,0.0,-0.13597,8e-05,18.30795]
[1778316233795,33.29,80466.27,0.0,-0.13581,8e-05,18.2938]
[1778316241851,33.29,80466.99,0.0,-0.13579,8e-05,18.29255]
[1778316249907,33.3,80468.6867,0.0,-0.1357,8e-05,18.28448]
[1778316255533,33.3,80469.4767,0.0,-0.13566,8e-05,18.28117]
[1778316260538,33.31,80470.1733,0.0,-0.13563,8e-05,18.27835]
[1778316267028,33.31,80470.24,0.0,-0.13565,8e-05,18.28019]
[1778316272550,33.31,80468.2067,0.0,-0.1358,8e-05,18.29192]
[1778316278105,33.31,80468.3733,0.0,-0.13579,8e-05,18.29126]
[1778316283141,33.31,80465.61,0.0,-0.136,8e-05,18.3099]
[1778316288176,33.31,80464.6433,0.0,-0.13606,8e-05,18.31547]
[1778316293211,33.31,80463.63,0.0,-0.13613,8e-05,18.32104]
[1778316298576,33.3,80462.5733,0.0,-0.13619,8e-05,18.32679]
[1778316304288,33.3,80461.7267,0.0,-0.13624,8e-05,18.33062]
[1778316309323,33.3,80462.1533,0.0,-0.13619,8e-05,18.32613]
[1778316314359,33.3,80462.49,0.0,-0.13615,8e-05,18.32294]
[1778316319394,33.3,80462.82,0.0,-0.13612,8e-05,18.31982]
[1778316324429,33.29,80462.0433,0.0,-0.13617,8e-05,18.3244]
[1778316329464,33.29,80461.5667,0.0,-0.13619,8e-05,18.32679]
[1778316334499,33.29,80458.4167,0.0,-0.1364,8e-05,18.34343]
[1778316342560,33.29,80458.76,0.0,-0.13635,8e-05,18.33853]
[1778316347595,33.28,80457.6467,0.0,-0.13642,8e-05,18.34466]
[1778316352632,33.28,80455.8033,0.0,-0.13654,8e-05,18.35532]
[1778316357636,33.28,80455.9933,0.0,-0.1365,8e-05,18.35217]
[1778316363709,33.27,80455.9833,0.0,-0.13648,8e-05,18.35016]
[1778316369136,33.27,80456.2667,0.0,-0.13645,8e-05,18.34751]
[1778316369368,33.27,80456.2667,0.0,-0.13645,8e-05,18.34751]
[1778316375653,33.28,80456.09,0.0,-0.13648,8e-05,18.35015]
[1778316380031,33.28,80456.1633,0.0,-0.13648,8e-05,18.35036]
[1778316385663,33.28,80454.9533,0.0,-0.13659,8e-05,18.36003]
[1778316392916,33.28,80455.12,0.0,-0.13656,8e-05,18.35574]
[1778316403995,33.28,80454.8467,0.0,-0.13658,8e-05,18.35793]
[1778316409687,33.28,80455.5467,0.0,-0.13653,8e-05,18.35332]
[1778316415693,33.28,80455.62,0.0,-0.13653,8e-05,18.35305]
[1778316420700,33.28,80455.21,0.0,-0.13656,8e-05,18.35601]
[1778316426149,33.28,80455.24,0.0,-0.13656,8e-05,18.35579]
[1778316431184,33.28,80455.1567,0.0,-0.13657,8e-05,18.35629]
[1778316436716,33.28,80455.6233,0.0,-0.13653,8e-05,18.35311]
[1778316446289,33.28,80455.7,0.0,-0.13652,8e-05,18.35266]
[1778316451324,33.28,80455.8633,0.0,-0.13649,8e-05,18.34811]
[1778316457366,33.28,80455.21,0.0,-0.13654,8e-05,18.35245]
[1778316463744,33.28,80455.6267,0.0,-0.13651,8e-05,18.34948]
[1778316468749,33.28,80455.6633,0.0,-0.13651,8e-05,18.34928]
[1778316474754,33.28,80456.59,0.0,-0.13643,8e-05,18.34297]
[1778316480527,33.28,80456.77,0.0,-0.13643,8e-05,18.34219]
[1778316485562,33.28,80456.9033,0.0,-0.13642,8e-05,18.34163]
[1778316490770,33.28,80456.9233,0.0,-0.13642,8e-05,18.34179]
[1778316496776,33.28,80456.92,0.0,-0.13642,8e-05,18.34207]
[1778316502681,33.28,80456.9467,0.0,-0.13642,8e-05,18.34206]
[1778316509789,33.28,80456.5867,0.0,-0.13645,8e-05,18.34449]
[1778316514794,33.28,80456.0567,0.0,-0.13647,8e-05,18.34454]
[1778316519799,33.28,80455.3133,0.0,-0.13652,8e-05,18.34924]
[1778316525805,33.28,80457.1733,0.0,-0.13638,8e-05,18.33679]
[1778316530879,33.28,80456.86,0.0,-0.13641,8e-05,18.33917]
[1778316536192,33.28,80456.8567,0.0,-0.13641,8e-05,18.33932]
[1778316536194,33.28,80456.8567,0.0,-0.13641,8e-05,18.33932]
[1778316541956,33.28,80457.2133,0.0,-0.13635,8e-05,18.33411]
[1778316546991,33.28,80456.4933,0.0,-0.13639,8e-05,18.33698]
[1778316547832,33.28,80456.4933,0.0,-0.13639,8e-05,18.33698]
[1778316554040,33.27,80452.0133,0.0,-0.13672,8e-05,18.36621]
[1778316561089,33.27,80452.6033,0.0,-0.13666,8e-05,18.36106]
[1778316571160,33.27,80452.5867,0.0,-0.13663,8e-05,18.35662]
[1778316576408,33.27,80450.87,0.0,-0.13675,8e-05,18.36783]
[1778316582236,33.27,80451.65,0.0,-0.13668,8e-05,18.36141]
[1778316588278,33.27,80452.02,0.0,-0.13665,8e-05,18.35846]
[1778316593873,33.27,80452.6333,0.0,-0.1366,8e-05,18.35407]
[1778316599355,33.27,80452.6833,0.0,-0.1366,8e-05,18.35378]
[1778316604884,33.27,80453.4833,0.0,-0.13654,8e-05,18.34843]
[1778316609889,33.27,80453.0933,0.0,-0.13657,8e-05,18.35127]
[1778316617896,33.27,80453.57,0.0,-0.13653,8e-05,18.34812]
[1778316621971,33.27,80453.57,0.0,-0.13653,8e-05,18.34818]
[1778316622138,33.27,80453.57,0.0,-0.13653,8e-05,18.34823]
[1778316622971,33.27,80453.57,0.0,-0.13653,8e-05,18.34823]
[1778316628560,33.29,80454.0733,0.0,-0.13663,8e-05,18.35674]
[1778316633640,33.3,80455.1467,0.0,-0.1366,8e-05,18.35269]
[1778316639637,33.31,80455.9433,0.0,-0.13665,8e-05,18.35749]
[1778316644923,33.32,80461.0833,0.0,-0.13632,8e-05,18.32902]
[1778316650929,33.34,80461.1267,0.0,-0.13641,8e-05,18.33667]
[1778316656757,33.35,80460.6533,0.0,-0.13651,8e-05,18.34609]
[1778316661793,33.35,80460.37,0.0,-0.13658,8e-05,18.35195]
[1778316663145,33.35,80460.39,0.0,-0.13658,8e-05,18.3525]
[1778316663336,33.35,80460.39,0.0,-0.13658,8e-05,18.3525]
[1778316663806,33.35,80460.39,0.0,-0.13659,8e-05,18.35317]
[1778316668842,33.34,80460.3933,0.0,-0.13648,8e-05,18.34359]
[1778316673877,33.33,80459.9867,0.0,-0.13643,8e-05,18.33836]
[1778316678912,33.32,80459.9133,0.0,-0.13636,8e-05,18.33228]
[1778316683949,33.31,80460.04,0.0,-0.1363,8e-05,18.32688]
[1778316683977,33.31,80460.04,0.0,-0.1363,8e-05,18.32688]
[1778316690980,33.31,80467.8567,0.0,-0.13569,8e-05,18.27171]
[1778316696032,33.31,80467.0133,0.0,-0.13572,8e-05,18.27301]
[1778316701067,33.31,80466.54,0.0,-0.13574,8e-05,18.27528]
[1778316711137,33.3,80465.6867,0.0,-0.13579,8e-05,18.27908]
[1778316716175,33.3,80465.2933,0.0,-0.13581,8e-05,18.28082]
[1778316721210,33.3,80465.17,0.0,-0.13581,8e-05,18.28082]
[1778316727252,33.3,80464.7733,0.0,-0.13583,8e-05,18.28252]
[1778316733033,33.3,80464.45,0.0,-0.13584,8e-05,18.28391]
[1778316738329,33.29,80464.9633,0.0,-0.1358,8e-05,18.27957]
[1778316749406,33.3,80466.23,0.0,-0.1357,8e-05,18.27106]
[1778316755448,33.3,80469.0967,0.0,-0.13547,8e-05,18.24934]
[1778316762497,33.3,80470.8267,0.0,-0.13537,8e-05,18.23981]
[1778316767532,33.3,80471.7133,0.0,-0.13532,8e-05,18.23551]
[1778316773073,33.31,80472.4933,0.0,-0.13528,8e-05,18.23169]
[1778316779078,33.31,80472.54,0.0,-0.13529,8e-05,18.23322]
[1778316784083,33.31,80472.08,0.0,-0.13534,8e-05,18.23762]
[1778316790886,33.31,80472.1033,0.0,-0.13535,8e-05,18.23824]
[1778316796735,33.31,80466.26,0.0,-0.13578,8e-05,18.27727]
[1778316801770,33.31,80465.5333,0.0,-0.13582,8e-05,18.28022]
[1778316807109,33.3,80463.2067,0.0,-0.13597,8e-05,18.2939]
[1778316815113,33.3,80462.2867,0.0,-0.13598,8e-05,18.29289]
[1778316820118,33.29,80460.8333,0.0,-0.13607,8e-05,18.30099]
[1778316825938,33.29,80460.8333,0.0,-0.13604,8e-05,18.2984]
[1778316831980,33.29,80460.2433,0.0,-0.13607,8e-05,18.30017]
[1778316837017,33.28,80458.78,0.0,-0.13615,8e-05,18.30808]
[1778316842052,33.28,80458.7033,0.0,-0.13614,8e-05,18.30672]
[1778316847087,33.28,80456.9333,0.0,-0.13626,8e-05,18.31692]
[1778316852122,33.28,80463.3867,0.0,-0.13575,8e-05,18.2719]
[1778316858156,33.28,80463.5533,0.0,-0.13575,8e-05,18.27176]
[1778316863161,33.28,80460.9667,0.0,-0.13595,8e-05,18.28958]
[1778316868165,33.28,80460.64,0.0,-0.13597,8e-05,18.29133]
[1778316873272,33.28,80460.5067,0.0,-0.13595,8e-05,18.2881]
[1778316880321,33.27,80460.3167,0.0,-0.13596,8e-05,18.28887]
[1778316885729,33.27,80460.3867,0.0,-0.13595,8e-05,18.28832]
[1778316891007,33.27,80460.33,0.0,-0.13595,8e-05,18.28805]
[1778316896083,33.28,80467.2533,0.0,-0.13542,8e-05,18.24095]
[1778316901198,33.28,80468.6633,0.0,-0.13535,8e-05,18.23458]
[1778316907204,33.29,80470.02,0.0,-0.13528,8e-05,18.22849]
[1778316912209,33.29,80470.8167,0.0,-0.13525,8e-05,18.22565]
[1778316920602,33.3,80471.54,0.0,-0.13524,8e-05,18.22514]
[1778316929226,33.3,80472.9833,0.0,-0.13517,8e-05,18.21903]
[1778316935232,33.31,80473.8967,0.0,-0.13511,8e-05,18.21153]
[1778316940237,33.31,80473.9667,0.0,-0.13512,8e-05,18.21293]
[1778316945778,33.31,80473.9467,0.0,-0.13514,8e-05,18.21512]
[1778316950812,33.32,80474.5233,0.0,-0.13512,8e-05,18.21258]
[1778316955847,33.32,80474.75,0.0,-0.13511,8e-05,18.21239]
[1778316960882,33.32,80471.48,0.0,-0.13537,8e-05,18.23497]
[1778316963444,33.32,80469.2867,0.0,-0.13553,8e-05,18.24977]
[1778316966924,33.31,80450.0733,0.0,-0.13698,8e-05,18.37866]
[1778316972271,33.29,80449.0033,0.0,-0.13696,8e-05,18.37697]
[1778316978277,33.28,80446.3533,0.0,-0.13706,8e-05,18.38538]
[1778316985051,33.26,80446.1733,0.0,-0.13697,8e-05,18.37712]
[1778316992293,33.25,80446.69,0.0,-0.13684,8e-05,18.36302]
[1778316998145,33.25,80446.5733,0.0,-0.13679,8e-05,18.3593]
[1778317003177,33.24,80446.83,0.0,-0.13674,8e-05,18.35453]
[1778317008212,33.24,80446.1133,0.0,-0.13677,8e-05,18.35706]
[1778317008512,33.24,80446.1133,0.0,-0.13677,8e-05,18.35706]
[1778317014254,33.23,80448.07,0.0,-0.1366,8e-05,18.34148]
[1778317019320,33.23,80450.5133,0.0,-0.1364,8e-05,18.3241]
[1778317024324,33.23,80451.82,0.0,-0.1363,8e-05,18.31515]
[1778317025525,33.23,80451.7433,0.0,-0.13631,8e-05,18.31576]
[1778317031332,33.23,80450.66,0.0,-0.13639,8e-05,18.32338]
[1778317037338,33.23,80449.3933,0.0,-0.13649,8e-05,18.33166]
[1778317042532,33.23,80448.99,0.0,-0.13651,8e-05,18.33364]
[1778317048494,33.23,80442.6533,0.0,-0.13698,8e-05,18.37528]
[1778317053644,33.22,80441.3133,0.0,-0.13703,8e-05,18.37822]
[1778317059571,33.22,80439.3367,0.0,-0.13713,8e-05,18.38694]
[1778317065366,33.21,80438.7133,0.0,-0.13714,8e-05,18.38794]
[1778317065369,33.21,80438.7133,0.0,-0.13714,8e-05,18.38794]
[1778317065372,33.21,80438.7133,0.0,-0.13714,8e-05,18.38794]
[1778317070650,33.2,80438.4167,0.0,-0.13713,8e-05,18.38646]
[1778317075685,33.2,80442.4,0.0,-0.1368,8e-05,18.35702]
[1778317076380,33.2,80442.4,0.0,-0.1368,8e-05,18.35702]
[1778317076428,33.2,80442.4,0.0,-0.1368,8e-05,18.35702]
[1778317083741,33.2,80444.96,0.0,-0.13661,8e-05,18.33994]
[1778317088776,33.2,80445.4233,0.0,-0.13658,8e-05,18.33747]
[1778317093590,33.21,80445.3767,0.0,-0.13659,8e-05,18.33815]
[1778317098846,33.21,80445.5533,0.0,-0.13658,8e-05,18.33735]
[1778317103881,33.21,80445.18,0.0,-0.13661,8e-05,18.34011]
[1778317108916,33.21,80444.6667,0.0,-0.13665,8e-05,18.34353]
[1778317113951,33.21,80444.9833,0.0,-0.1366,8e-05,18.33773]
[1778317118986,33.21,80444.5867,0.0,-0.13663,8e-05,18.34042]
[1778317124021,33.2,80442.57,0.0,-0.13678,8e-05,18.35348]
[1778317129056,33.2,80442.5367,0.0,-0.13677,8e-05,18.35283]
[1778317134091,33.2,80442.5367,0.0,-0.13676,8e-05,18.35204]
[1778317139126,33.2,80442.5467,0.0,-0.13675,8e-05,18.35125]
[1778317144162,33.2,80442.4933,0.0,-0.13675,8e-05,18.35097]
[1778317149197,33.2,80445.45,0.0,-0.13652,8e-05,18.33037]
[1778317156188,33.2,80447.1467,0.0,-0.1364,8e-05,18.31962]
[1778317161281,33.2,80448.25,0.0,-0.13633,8e-05,18.31413]
[1778317170344,33.21,80449.3933,0.0,-0.13628,8e-05,18.30901]
[1778317175379,33.21,80449.9233,0.0,-0.13623,8e-05,18.30337]
[1778317179910,33.21,80450.4867,0.0,-0.1362,8e-05,18.30064]
[1778317180899,33.21,80450.4867,0.0,-0.1362,8e-05,18.30093]
[1778317186487,33.22,80450.2167,0.0,-0.13624,8e-05,18.30455]
[1778317191491,33.22,80449.8167,0.0,-0.13628,8e-05,18.30809]
[1778317197499,33.22,80449.58,0.0,-0.13631,8e-05,18.31032]
[1778317202569,33.22,80449.2567,0.0,-0.13633,8e-05,18.31266]
[1778317207706,33.22,80449.17,0.0,-0.13634,8e-05,18.3133]
[1778317213515,33.22,80449.1867,0.0,-0.13635,8e-05,18.31459]
[1778317218520,33.22,80449.22,0.0,-0.13634,8e-05,18.31355]
[1778317223525,33.22,80449.0967,0.0,-0.13634,8e-05,18.31361]
[1778317224713,33.22,80449.0967,0.0,-0.13634,8e-05,18.31345]
[1778317229758,33.22,80448.9133,0.0,-0.13635,8e-05,18.31377]
[1778317234798,33.22,80448.8033,0.0,-0.13633,8e-05,18.31027]
[1778317240543,33.21,80449.16,0.0,-0.13629,8e-05,18.30702]
[1778317241720,33.21,80449.16,0.0,-0.13629,8e-05,18.30687]
[1778317246883,33.21,80448.8567,0.0,-0.1363,8e-05,18.30809]
[1778317251918,33.21,80448.72,0.0,-0.1363,8e-05,18.30829]
[1778317256953,33.21,80448.77,0.0,-0.13629,8e-05,18.30719]
[1778317258733,33.21,80448.77,0.0,-0.13629,8e-05,18.30704]
[1778317259138,33.21,80448.77,0.0,-0.13629,8e-05,18.30704]
[1778317260181,33.21,80448.77,0.0,-0.13629,8e-05,18.3069]
[1778317266016,33.21,80448.8,0.0,-0.13628,8e-05,18.30571]
[1778317271051,33.21,80448.71,0.0,-0.13627,8e-05,18.3056]
[1778317276086,33.21,80448.9033,0.0,-0.13625,8e-05,18.30354]
[1778317276822,33.21,80448.9033,0.0,-0.13625,8e-05,18.30354]
[1778317282128,33.2,80448.5633,0.0,-0.13627,8e-05,18.30505]
[1778317287164,33.2,80448.2033,0.0,-0.13629,8e-05,18.30685]
[1778317292199,33.2,80448.28,0.0,-0.13626,8e-05,18.30211]
[1778317293829,33.2,80448.28,0.0,-0.13625,8e-05,18.30197]
[1778317299623,33.2,80448.2933,0.0,-0.13624,8e-05,18.30105]
[1778317305291,33.2,80448.35,0.0,-0.13623,8e-05,18.29983]
[1778317310326,33.2,80448.1667,0.0,-0.13624,8e-05,18.30043]
[1778317310836,33.2,80448.1667,0.0,-0.13624,8e-05,18.30043]
[1778317316368,33.2,80448.19,0.0,-0.13623,8e-05,18.29946]
[1778317321645,33.2,80448.2333,0.0,-0.13622,8e-05,18.29849]
[1778317327445,33.2,80446.98,0.0,-0.13631,8e-05,18.30644]
[1778317327848,33.2,80446.98,0.0,-0.13631,8e-05,18.30644]
[1778317330913,33.19,80448.0167,0.0,-0.13622,8e-05,18.29879]
[1778317331681,33.19,80448.0167,0.0,-0.13622,8e-05,18.29866]
[1778317337155,33.19,80447.96,0.0,-0.13622,8e-05,18.29839]
[1778317342457,33.19,80448.04,0.0,-0.1362,8e-05,18.29731]
[1778317342458,33.19,80448.04,0.0,-0.1362,8e-05,18.29731]
[1778317342463,33.19,80448.04,0.0,-0.1362,8e-05,18.29731]
[1778317347671,33.19,80448.0233,0.0,-0.1362,8e-05,18.29652]
[1778317353367,33.19,80448.05,0.0,-0.13617,8e-05,18.29222]
[1778317357580,33.19,80448.1533,0.0,-0.13615,8e-05,18.29113]
[1778317358601,33.19,80448.1533,0.0,-0.13615,8e-05,18.29089]
[1778317363688,33.19,80447.8267,0.0,-0.13617,8e-05,18.29245]
[1778317363691,33.19,80447.8267,0.0,-0.13617,8e-05,18.29245]
[1778317364328,33.19,80447.8267,0.0,-0.13617,8e-05,18.29245]
[1778317369740,33.19,80446.91,0.0,-0.13623,8e-05,18.298]
[1778317375700,33.19,80447.9433,0.0,-0.13614,8e-05,18.29019]
[1778317378876,33.19,80446.7133,0.0,-0.13624,8e-05,18.29841]
[1778317384709,33.18,80447.64,0.0,-0.13616,8e-05,18.29122]
[1778317387922,33.18,80447.54,0.0,-0.13616,8e-05,18.29156]
[1778317390708,33.18,80447.54,0.0,-0.13616,8e-05,18.29144]
[1778317391267,33.18,80447.5333,0.0,-0.13616,8e-05,18.29125]
[1778317396929,33.18,80447.5267,0.0,-0.13615,8e-05,18.29047]
[1778317401964,33.18,80447.2167,0.0,-0.13617,8e-05,18.29205]
[1778317407000,33.18,80447.1967,0.0,-0.13616,8e-05,18.29159]
[1778317408704,33.18,80447.1967,0.0,-0.13616,8e-05,18.29159]
[1778317414740,33.18,80447.6833,0.0,-0.13609,8e-05,18.28392]
[1778317420092,33.18,80447.5633,0.0,-0.1361,8e-05,18.28412]
[1778317425127,33.18,80447.4367,0.0,-0.1361,8e-05,18.28446]
[1778317426127,33.18,80447.4367,0.0,-0.1361,8e-05,18.28446]
[1778317431169,33.18,80447.2033,0.0,-0.13611,8e-05,18.28545]
[1778317436635,33.18,80447.27,0.0,-0.1361,8e-05,18.28455]
[1778317442770,33.17,80451.37,0.0,-0.13577,8e-05,18.25528]
[1778317448290,33.17,80448.2133,0.0,-0.13602,8e-05,18.27681]
[1778317450865,33.17,80447.97,0.0,-0.13603,8e-05,18.27832]
[1778317456346,33.17,80448.75,0.0,-0.13597,8e-05,18.2723]
[1778317461789,33.17,80446.8533,0.0,-0.13611,8e-05,18.28504]
[1778317462969,33.17,80446.8533,0.0,-0.13611,8e-05,18.28504]
[1778317463089,33.17,80446.8533,0.0,-0.13611,8e-05,18.28504]
[1778317466431,33.17,80446.8833,0.0,-0.1361,8e-05,18.2844]
[1778317472742,33.17,80447.36,0.0,-0.13604,8e-05,18.27697]
[1778317473562,33.17,80447.48,0.0,-0.13603,8e-05,18.27603]
[1778317479507,33.17,80447.9267,0.0,-0.13598,8e-05,18.27227]
[1778317484542,33.17,80447.52,0.0,-0.13601,8e-05,18.27466]
[1778317484890,33.17,80447.52,0.0,-0.13601,8e-05,18.27466]
[1778317490584,33.17,80447.9467,0.0,-0.13597,8e-05,18.27114]
[1778317495823,33.17,80449.73,0.0,-0.13583,8e-05,18.25825]
[1778317501662,33.17,80446.5033,0.0,-0.13608,8e-05,18.28033]
[1778317501897,33.17,80446.5033,0.0,-0.13608,8e-05,18.28033]
[1778317507704,33.16,80446.19,0.0,-0.13609,8e-05,18.28191]
[1778317512739,33.16,80446.6933,0.0,-0.13605,8e-05,18.27791]
[1778317517774,33.16,80448.16,0.0,-0.13593,8e-05,18.26723]
[1778317518905,33.16,80448.16,0.0,-0.13593,8e-05,18.26723]
[1778317524852,33.16,80449.3533,0.0,-0.13583,8e-05,18.25837]
[1778317529857,33.16,80449.93,0.0,-0.13578,8e-05,18.25402]
[1778317534862,33.16,80449.73,0.0,-0.13577,8e-05,18.25163]
[1778317535913,33.16,80449.7733,0.0,-0.13577,8e-05,18.25127]
[1778317541454,33.16,80449.6833,0.0,-0.13577,8e-05,18.25161]
[1778317546875,33.16,80449.4733,0.0,-0.13579,8e-05,18.25273]
[1778317553021,33.16,80449.45,0.0,-0.13578,8e-05,18.25248]
[1778317558056,33.16,80449.37,0.0,-0.13579,8e-05,18.25274]
[1778317565105,33.16,80449.37,0.0,-0.13578,8e-05,18.25233]
[1778317571105,33.16,80449.2967,0.0,-0.13578,8e-05,18.25261]
[1778317571387,33.16,80449.2967,0.0,-0.13578,8e-05,18.25249]
[1778317572094,33.16,80449.2967,0.0,-0.13578,8e-05,18.25249]
[1778317572598,33.16,80449.2967,0.0,-0.13579,8e-05,18.25271]
[1778317578906,33.16,80449.8933,0.0,-0.13574,8e-05,18.24819]
[1778317586938,33.16,80450.2,0.0,-0.13571,8e-05,18.24589]
[1778317587706,33.16,80450.2,0.0,-0.13571,8e-05,18.24589]
[1778317593301,33.16,80450.4133,0.0,-0.13567,8e-05,18.24035]
[1778317598576,33.16,80449.8833,0.0,-0.13571,8e-05,18.24388]
[1778317603939,33.16,80449.5433,0.0,-0.13573,8e-05,18.24616]
[1778317609937,33.16,80449.0533,0.0,-0.13576,8e-05,18.24909]
[1778317615943,33.16,80448.57,0.0,-0.1358,8e-05,18.25214]
[1778317622935,33.15,80448.2967,0.0,-0.13582,8e-05,18.25382]
[1778317627955,33.15,80446.8233,0.0,-0.13593,8e-05,18.2636]
[1778317633587,33.15,80447.3367,0.0,-0.13588,8e-05,18.25958]
[1778317638966,33.15,80447.5,0.0,-0.13587,8e-05,18.25811]
[1778317644664,33.15,80447.55,0.0,-0.13586,8e-05,18.25737]
[1778317649699,33.15,80447.8633,0.0,-0.13583,8e-05,18.25487]
[1778317654983,33.15,80453.07,0.0,-0.1354,8e-05,18.21481]
[1778317660776,33.15,80452.7467,0.0,-0.13542,8e-05,18.21703]
[1778317663496,33.15,80452.8033,0.0,-0.13542,8e-05,18.21661]
[1778317668997,33.15,80452.62,0.0,-0.13543,8e-05,18.21785]
[1778317675003,33.15,80452.2867,0.0,-0.13546,8e-05,18.22011]
[1778317680010,33.15,80452.0533,0.0,-0.13548,8e-05,18.22168]
[1778317685954,33.15,80451.1033,0.0,-0.13555,8e-05,18.22821]
[1778317690986,33.15,80451.31,0.0,-0.13553,8e-05,18.22664]
[1778317696028,33.15,80451.03,0.0,-0.13555,8e-05,18.22847]
[1778317701033,33.15,80450.8567,0.0,-0.13557,8e-05,18.22956]
[1778317706038,33.15,80450.2167,0.0,-0.13561,8e-05,18.23391]
[1778317711127,33.15,80450.21,0.0,-0.13559,8e-05,18.23029]
[1778317716162,33.15,80449.9567,0.0,-0.13561,8e-05,18.23191]
[1778317721198,33.15,80448.4633,0.0,-0.13573,8e-05,18.24216]
[1778317726265,33.15,80445.32,0.0,-0.13597,8e-05,18.26392]
[1778317726365,33.15,80445.32,0.0,-0.13597,8e-05,18.26386]
[1778317732063,33.15,80446.2633,0.0,-0.13589,8e-05,18.25715]
[1778317737312,33.15,80446.8133,0.0,-0.13585,8e-05,18.2532]
[1778317743074,33.15,80447.18,0.0,-0.13582,8e-05,18.25057]
[1778317748389,33.15,80447.84,0.0,-0.13577,8e-05,18.24591]
[1778317754085,33.15,80439.2033,0.0,-0.13644,8e-05,18.30617]
[1778317759466,33.15,80437.8367,0.0,-0.13655,8e-05,18.31518]
[1778317764501,33.15,80440.5567,0.0,-0.13633,8e-05,18.29567]
[1778317766374,33.15,80440.2167,0.0,-0.13635,8e-05,18.29798]
[1778317766515,33.15,80440.2167,0.0,-0.13635,8e-05,18.2979]
[1778317772103,33.15,80438.9533,0.0,-0.13642,8e-05,18.30264]
[1778317778110,33.14,80437.84,0.0,-0.1365,8e-05,18.30966]
[1778317783634,33.14,80437.1467,0.0,-0.13655,8e-05,18.31367]
[1778317788669,33.14,80436.45,0.0,-0.1366,8e-05,18.31788]
[1778317794711,33.14,80441.8433,0.0,-0.13617,8e-05,18.27952]
[1778317799747,33.14,80441.17,0.0,-0.13621,8e-05,18.28374]
[1778317804784,33.14,80438.56,0.0,-0.13641,8e-05,18.30147]
[1778317809821,33.14,80438.72,0.0,-0.13639,8e-05,18.29975]
[1778317816870,33.14,80440.3433,0.0,-0.13626,8e-05,18.28763]
[1778317822155,33.14,80440.7,0.0,-0.13622,8e-05,18.28464]
[1778317828161,33.14,80435.48,0.0,-0.13663,8e-05,18.32049]
[1778317834166,33.13,80435.6633,0.0,-0.13658,8e-05,18.31483]
[1778317839171,33.13,80435.62,0.0,-0.13658,8e-05,18.31443]
[1778317844176,33.13,80436.6267,0.0,-0.13649,8e-05,18.30669]
[1778317850102,33.13,80435.33,0.0,-0.13659,8e-05,18.31496]
[1778317855188,33.13,80425.68,0.0,-0.13734,8e-05,18.38152]
[1778317861179,33.13,80425.23,0.0,-0.13736,8e-05,18.38329]
[1778317869202,33.12,80423.3467,0.0,-0.13748,8e-05,18.39456]
[1778317874271,33.12,80418.4667,0.0,-0.13785,8e-05,18.42704]
[1778317880213,33.12,80419.4967,0.0,-0.13776,8e-05,18.4184]
[1778317882788,33.12,80419.51,0.0,-0.13775,8e-05,18.41803]
[1778317889223,33.11,80419.8033,0.0,-0.1377,8e-05,18.41377]
[1778317892359,33.11,80419.8033,0.0,-0.13767,8e-05,18.40949]
[1778317896165,33.11,80419.4067,0.0,-0.1377,8e-05,18.41147]
[1778317897556,33.11,80419.4067,0.0,-0.13769,8e-05,18.41119]
[1778317898455,33.11,80419.4067,0.0,-0.13769,8e-05,18.41065]
[1778317899974,33.11,80419.4067,0.0,-0.13769,8e-05,18.41038]
[1778317902423,33.11,80417.0533,0.0,-0.13786,8e-05,18.42605]
[1778317908013,33.11,80411.2033,0.0,-0.13831,8e-05,18.4655]
[1778317914247,33.1,80407.85,0.0,-0.13855,8e-05,18.48658]
[1778317920253,33.1,80406.3933,0.0,-0.13864,8e-05,18.49457]
[1778317925023,33.1,80404.1233,0.0,-0.13881,8e-05,18.509]
[1778317930666,33.09,80402.3167,0.0,-0.13892,8e-05,18.51887]
[1778317936269,33.09,80402.5267,0.0,-0.13888,8e-05,18.51538]
[1778317942028,33.09,80401.9767,0.0,-0.1389,8e-05,18.51724]
[1778317947281,33.08,80400.24,0.0,-0.13902,8e-05,18.52701]
[1778317955289,33.08,80399.8067,0.0,-0.13899,8e-05,18.52327]
[1778317959035,33.07,80399.8067,0.0,-0.13898,8e-05,18.52205]
[1778317965299,33.07,80398.4833,0.0,-0.13905,8e-05,18.52848]
[1778317973968,33.06,80398.3967,0.0,-0.13902,8e-05,18.52542]
[1778317976049,33.06,80398.3967,0.0,-0.13902,8e-05,18.52501]
[1778317982024,33.06,80397.82,0.0,-0.13903,8e-05,18.52622]
[1778317985414,33.06,80397.43,0.0,-0.13905,8e-05,18.52775]
[1778317985452,33.06,80397.43,0.0,-0.13905,8e-05,18.52775]
[1778317986296,33.06,80397.43,0.0,-0.13904,8e-05,18.52734]
[1778317987600,33.06,80397.43,0.0,-0.13904,8e-05,18.52713]
[1778317988066,33.06,80397.43,0.0,-0.13904,8e-05,18.52685]
[1778317989073,33.06,80380.37,0.0,-0.14041,8e-05,18.64693]
[1778317991355,33.06,80376.2367,0.0,-0.14074,8e-05,18.67594]
[1778317995878,33.06,80371.1333,0.0,-0.14115,8e-05,18.71155]
[1778317998533,33.05,80369.82,0.0,-0.14125,8e-05,18.72046]
[1778318002166,33.04,80356.4133,0.0,-0.14227,8e-05,18.80839]
[1778318007340,33.04,80360.9633,0.0,-0.14189,8e-05,18.77532]
[1778318008874,33.04,80360.9633,0.0,-0.14189,8e-05,18.77513]
[1778318014250,33.04,80365.6733,0.0,-0.14146,8e-05,18.736]
[1778318018878,33.04,80368.4033,0.0,-0.14123,8e-05,18.71633]
[1778318024320,33.04,80368.82,0.0,-0.14119,8e-05,18.71278]
[1778318029362,33.04,80368.28,0.0,-0.14123,8e-05,18.71609]
[1778318034367,33.04,80368.1733,0.0,-0.14123,8e-05,18.71633]
[1778318034372,33.04,80368.1733,0.0,-0.14123,8e-05,18.71633]
[1778318040373,33.03,80367.6933,0.0,-0.14126,8e-05,18.7191]
[1778318045467,33.03,80368.7067,0.0,-0.14117,8e-05,18.71135]
[1778318049783,33.03,80369.6667,0.0,-0.14109,8e-05,18.70433]
[1778318056389,33.03,80369.5167,0.0,-0.1411,8e-05,18.70481]
[1778318059891,33.03,80369.5033,0.0,-0.1411,8e-05,18.70465]
[1778318065609,33.03,80369.49,0.0,-0.14109,8e-05,18.70415]
[1778318071404,33.03,80367.83,0.0,-0.1412,8e-05,18.71189]
[1778318076903,33.03,80367.4067,0.0,-0.14123,8e-05,18.71437]
[1778318083415,33.03,80367.12,0.0,-0.14125,8e-05,18.71569]
[1778318088420,33.03,80364.99,0.0,-0.14141,8e-05,18.73015]
[1778318093911,33.03,80365.0133,0.0,-0.1414,8e-05,18.72939]
[1778318099431,33.03,80363.77,0.0,-0.1415,8e-05,18.73743]
[1778318104337,33.02,80364.0267,0.0,-0.14147,8e-05,18.73512]
[1778318107184,33.02,80358.6867,0.0,-0.1419,8e-05,18.77228]
[1778318110304,33.02,80359.1567,0.0,-0.14185,8e-05,18.76844]
[1778318115472,33.02,80359.1167,0.0,-0.14185,8e-05,18.76774]
[1778318115598,33.02,80359.1167,0.0,-0.14185,8e-05,18.76774]
[1778318115700,33.02,80359.1167,0.0,-0.14184,8e-05,18.76757]
[1778318120364,33.02,80360.4233,0.0,-0.14173,8e-05,18.75801]
[1778318121128,33.02,80358.2033,0.0,-0.14191,8e-05,18.77354]
[1778318121331,33.02,80358.2033,0.0,-0.14191,8e-05,18.77354]
[1778318126460,33.02,80357.87,0.0,-0.14193,8e-05,18.77522]
[1778318136280,33.02,80350.9033,0.0,-0.14246,8e-05,18.81909]
[1778318142145,33.01,80352.0933,0.0,-0.14235,8e-05,18.80938]
[1778318143154,33.01,80352.0933,0.0,-0.14235,8e-05,18.80938]
[1778318143389,33.01,80352.0933,0.0,-0.14235,8e-05,18.80938]
[1778318148482,33.01,80353.8467,0.0,-0.14219,8e-05,18.79599]
[1778318153458,33.01,80354.28,0.0,-0.14215,8e-05,18.79245]
[1778318154110,33.01,80354.28,0.0,-0.14215,8e-05,18.79245]
[1778318155663,33.01,80354.28,0.0,-0.14215,8e-05,18.79183]
[1778318161279,33.01,80355.3167,0.0,-0.14205,8e-05,18.78363]
[1778318163208,33.01,80355.31,0.0,-0.14205,8e-05,18.78353]
[1778318163438,33.01,80355.31,0.0,-0.14205,8e-05,18.78353]
[1778318163489,33.01,80355.31,0.0,-0.14205,8e-05,18.78353]
[1778318164251,33.01,80355.6867,0.0,-0.14202,8e-05,18.78073]
[1778318164300,33.01,80355.6867,0.0,-0.142,8e-05,18.77917]
[1778318167477,33.01,80355.6867,0.0,-0.14201,8e-05,18.77973]
[1778318167501,33.01,80340.9867,0.0,-0.14321,8e-05,18.88377]
[1778318171030,33.01,80338.1867,0.0,-0.14348,8e-05,18.90743]
[1778318171289,33.01,80338.1867,0.0,-0.14348,8e-05,18.90743]
[1778318176347,33.01,80336.64,0.0,-0.14361,8e-05,18.91838]
[1778318181514,33.01,80321.6,0.0,-0.14482,8e-05,19.0223]
[1778318181768,33.01,80321.6,0.0,-0.14482,8e-05,19.0223]
[1778318187461,33.01,80318.9867,0.0,-0.14503,8e-05,19.0399]
[1778318192496,33.01,80316.1267,0.0,-0.14524,8e-05,19.05584]
[1778318192530,33.01,80316.1267,0.0,-0.14524,8e-05,19.05584]
[1778318198531,33.01,80311.3,0.0,-0.14563,8e-05,19.08953]
[1778318200553,33.01,80311.63,0.0,-0.1456,8e-05,19.08706]
[1778318203225,33.01,80311.6967,0.0,-0.1456,8e-05,19.08646]
[1778318204627,33.01,80299.4,0.0,-0.14662,8e-05,19.17318]
[1778318210622,33.0,80296.46,0.0,-0.14684,8e-05,19.19252]
[1778318212658,33.0,80299.4667,0.0,-0.14659,8e-05,19.1711]
[1778318216267,33.0,80301.6467,0.0,-0.1464,8e-05,19.1552]
[1778318217165,33.0,80301.6467,0.0,-0.1464,8e-05,19.15501]
[1778318217676,33.0,80288.6333,0.0,-0.14748,8e-05,19.24651]
[1778318222489,33.0,80289.6533,0.0,-0.14739,8e-05,19.23851]
[1778318225623,33.0,80293.5133,0.0,-0.14705,8e-05,19.21027]
[1778318225726,33.0,80293.5133,0.0,-0.14705,8e-05,19.21027]
[1778318227394,33.0,80293.5133,0.0,-0.14705,8e-05,19.21004]
[1778318233260,33.0,80295.02,0.0,-0.14691,8e-05,19.19809]
[1778318236783,33.0,80295.04,0.0,-0.1469,8e-05,19.19712]
[1778318236816,33.0,80295.04,0.0,-0.1469,8e-05,19.19712]
[1778318236820,33.0,80295.04,0.0,-0.1469,8e-05,19.19712]
[1778318237343,33.0,80295.04,0.0,-0.1469,8e-05,19.19712]
[1778318238742,32.99,80297.0233,0.0,-0.14673,8e-05,19.18271]
[1778318240779,32.99,80299.97,0.0,-0.14648,8e-05,19.16162]
[1778318246578,32.99,80292.0767,0.0,-0.14714,8e-05,19.21736]
[1778318251915,32.99,80290.41,0.0,-0.14726,8e-05,19.22551]
[1778318256952,32.99,80289.65,0.0,-0.14732,8e-05,19.23072]
[1778318261989,32.99,80288.57,0.0,-0.1474,8e-05,19.2381]
[1778318267026,32.99,80289.4,0.0,-0.14733,8e-05,19.23202]
[1778318272061,32.99,80289.3533,0.0,-0.14733,8e-05,19.23213]
[1778318277096,32.99,80283.7667,0.0,-0.1478,8e-05,19.27119]
[1778318280051,32.99,80284.1933,0.0,-0.14776,8e-05,19.268]
[1778318280117,32.99,80284.1933,0.0,-0.14776,8e-05,19.26792]
[1778318282755,32.99,80285.9433,0.0,-0.14761,8e-05,19.25547]
[1778318286689,32.99,80288.7067,0.0,-0.14737,8e-05,19.23523]
[1778318292243,32.99,80284.1933,0.0,-0.14775,8e-05,19.26677]
[1778318298244,32.99,80282.82,0.0,-0.14786,8e-05,19.27611]
[1778318303279,32.99,80275.4833,0.0,-0.14847,8e-05,19.32753]
[1778318308641,32.99,80274.45,0.0,-0.14854,8e-05,19.33414]
[1778318314356,32.99,80276.8733,0.0,-0.14831,8e-05,19.31273]
[1778318314813,32.99,80276.8733,0.0,-0.14831,8e-05,19.31273]
[1778318315363,32.99,80276.8733,0.0,-0.14831,8e-05,19.31266]
[1778318317296,32.99,80280.6,0.0,-0.148,8e-05,19.28619]
[1778318322412,32.98,80289.2067,0.0,-0.14726,8e-05,19.22396]
[1778318327447,32.98,80288.6,0.0,-0.1473,8e-05,19.22702]
[1778318329214,32.98,80288.6,0.0,-0.14729,8e-05,19.22677]
[1778318334497,32.98,80288.46,0.0,-0.14729,8e-05,19.22629]
[1778318339673,32.98,80290.7533,0.0,-0.14708,8e-05,19.20892]
[1778318339929,32.98,80290.7533,0.0,-0.14708,8e-05,19.20892]
[1778318346174,32.97,80289.8233,0.0,-0.14715,8e-05,19.21439]
[1778318346473,32.97,80289.8233,0.0,-0.14715,8e-05,19.21439]
[1778318347228,32.97,80289.8233,0.0,-0.14714,8e-05,19.21393]
[1778318347459,32.97,80289.8233,0.0,-0.14714,8e-05,19.21393]
[1778318347592,32.97,80289.8233,0.0,-0.14714,8e-05,19.21393]
[1778318353630,32.97,80281.1567,0.0,-0.14787,8e-05,19.27489]
[1778318358666,32.97,80280.48,0.0,-0.14792,8e-05,19.27919]
[1778318363697,32.97,80280.65,0.0,-0.1479,8e-05,19.2775]
[1778318368704,32.97,80274.6,0.0,-0.1484,8e-05,19.31967]
[1778318373773,32.97,80273.3133,0.0,-0.14847,8e-05,19.32433]
[1778318378809,32.97,80271.55,0.0,-0.14861,8e-05,19.33597]
[1778318384335,32.97,80276.6233,0.0,-0.14818,8e-05,19.2995]
[1778318387373,32.97,80279.5233,0.0,-0.14793,8e-05,19.27823]
[1778318393081,32.96,80278.4467,0.0,-0.14801,8e-05,19.28503]
[1778318398950,32.96,80281.66,0.0,-0.14772,8e-05,19.26032]
[1778318403205,32.96,80281.4133,0.0,-0.14773,8e-05,19.26121]
[1778318409020,32.96,80282.3233,0.0,-0.14763,8e-05,19.25279]
[1778318414056,32.95,80284.2967,0.0,-0.14745,8e-05,19.23751]
[1778318419757,32.95,80286.2133,0.0,-0.14727,8e-05,19.22272]
[1778318425135,32.95,80287.39,0.0,-0.14716,8e-05,19.21305]
[1778318430170,32.95,80288.9867,0.0,-0.14702,8e-05,19.20071]
[1778318435206,32.95,80288.6933,0.0,-0.14701,8e-05,19.19831]
[1778318440245,32.95,80287.7167,0.0,-0.14708,8e-05,19.20422]
[1778318445280,32.94,80287.6733,0.0,-0.14707,8e-05,19.20351]
[1778318450315,32.94,80289.72,0.0,-0.14689,8e-05,19.18807]
[1778318456168,32.94,80290.1933,0.0,-0.14684,8e-05,19.18418]
[1778318461392,32.94,80291.4033,0.0,-0.14673,8e-05,19.17424]
[1778318465302,32.94,80291.7867,0.0,-0.14669,8e-05,19.17105]
[1778318467325,32.94,80291.9433,0.0,-0.14667,8e-05,19.16984]
[1778318472469,32.94,80292.3667,0.0,-0.14664,8e-05,19.16721]
[1778318477504,32.94,80293.0067,0.0,-0.14659,8e-05,19.163]
[1778318482539,32.94,80293.5967,0.0,-0.14655,8e-05,19.15917]
[1778318487574,32.94,80294.7833,0.0,-0.14645,8e-05,19.15117]
[1778318492609,32.94,80294.9667,0.0,-0.14642,8e-05,19.1468]
[1778318499658,32.94,80294.8933,0.0,-0.14644,8e-05,19.14793]
[1778318504693,32.94,80295.51,0.0,-0.14639,8e-05,19.14402]
[1778318505663,32.94,80295.51,0.0,-0.14639,8e-05,19.14402]
[1778318510735,32.94,80299.76,0.0,-0.14604,8e-05,19.11461]
[1778318513815,32.94,80299.5267,0.0,-0.14607,8e-05,19.11651]
[1778318518312,32.94,80298.99,0.0,-0.14611,8e-05,19.1203]
[1778318523826,32.94,80304.3533,0.0,-0.14566,8e-05,19.08191]
[1778318528861,32.94,80305.1433,0.0,-0.14559,8e-05,19.07616]
[1778318532570,32.94,80305.42,0.0,-0.14557,8e-05,19.07412]
[1778318537875,32.94,80309.8967,0.0,-0.1452,8e-05,19.04248]
[1778318542880,32.94,80309.8867,0.0,-0.1452,8e-05,19.04263]
[1778318548886,32.94,80310.21,0.0,-0.14517,8e-05,19.04044]
[1778318554892,32.94,80310.67,0.0,-0.14512,8e-05,19.03381]
[1778318560898,32.94,80310.3667,0.0,-0.14514,8e-05,19.03611]
[1778318566121,32.94,80308.5367,0.0,-0.1453,8e-05,19.04914]
[1778318571157,32.94,80309.53,0.0,-0.14521,8e-05,19.04214]
[1778318576193,32.94,80312.4967,0.0,-0.14497,8e-05,19.02129]
[1778318582235,32.95,80311.69,0.0,-0.14504,8e-05,19.02722]
[1778318587270,32.95,80311.1467,0.0,-0.14509,8e-05,19.03121]
[1778318592930,32.95,80310.3733,0.0,-0.14515,8e-05,19.03679]
[1778318593483,32.95,80310.3733,0.0,-0.14515,8e-05,19.03679]
[1778318593584,32.95,80310.3733,0.0,-0.14515,8e-05,19.03681]
[1778318596178,32.94,80310.1,0.0,-0.14517,8e-05,19.03826]
[1778318601368,32.94,80311.82,0.0,-0.14501,8e-05,19.02472]
[1778318603572,32.94,80311.8633,0.0,-0.145,8e-05,19.02422]
[1778318609947,32.94,80317.12,0.0,-0.14456,8e-05,18.98581]
[1778318615466,32.94,80318.6233,0.0,-0.1444,8e-05,18.97076]
[1778318620402,32.94,80319.19,0.0,-0.14435,8e-05,18.96617]
[1778318626543,32.94,80319.1333,0.0,-0.14434,8e-05,18.9656]
[1778318629855,32.94,80319.82,0.0,-0.14428,8e-05,18.96045]
[1778318629956,32.94,80319.82,0.0,-0.14428,8e-05,18.96032]
[1778318632590,32.94,80319.99,0.0,-0.14427,8e-05,18.95938]
[1778318632598,32.94,80319.99,0.0,-0.14427,8e-05,18.95938]
[1778318632691,32.94,80319.99,0.0,-0.14427,8e-05,18.95952]
[1778318633983,32.94,80320.77,0.0,-0.1442,8e-05,18.95388]
[1778318639634,32.94,80322.2633,0.0,-0.14407,8e-05,18.94265]
[1778318644669,32.93,80322.1333,0.0,-0.14408,8e-05,18.94306]
[1778318645912,32.93,80322.1333,0.0,-0.14408,8e-05,18.94306]
[1778318651718,32.93,80324.4033,0.0,-0.14388,8e-05,18.9264]
[1778318656753,32.93,80324.65,0.0,-0.14386,8e-05,18.92425]
[1778318661788,32.93,80326.5733,0.0,-0.1437,8e-05,18.91031]
[1778318662923,32.93,80326.5733,0.0,-0.1437,8e-05,18.91031]
[1778318667523,32.93,80325.0967,0.0,-0.14381,8e-05,18.9204]
[1778318672865,32.93,80323.2467,0.0,-0.14394,8e-05,18.92946]
[1778318679931,32.93,80323.3133,0.0,-0.14393,8e-05,18.92866]
[1778318684949,32.93,80324.13,0.0,-0.14386,8e-05,18.92219]
[1778318689984,32.93,80324.3733,0.0,-0.14383,8e-05,18.92009]
[1778318695040,32.93,80325.3767,0.0,-0.14375,8e-05,18.91264]
[1778318700046,32.93,80324.91,0.0,-0.14378,8e-05,18.91561]
[1778318705051,32.93,80323.7433,0.0,-0.14387,8e-05,18.92352]
[1778318709207,32.93,80322.56,0.0,-0.14397,8e-05,18.93156]
[1778318710277,32.93,80322.56,0.0,-0.14397,8e-05,18.93148]
[1778318717063,32.93,80320.8967,0.0,-0.1441,8e-05,18.94264]
[1778318722068,32.92,80321.4633,0.0,-0.14404,8e-05,18.93815]
[1778318722442,32.92,80321.4633,0.0,-0.14404,8e-05,18.93815]
[1778318728252,32.92,80321.06,0.0,-0.14407,8e-05,18.94032]
[1778318733016,32.92,80321.0533,0.0,-0.14405,8e-05,18.93658]
[1778318733818,32.92,80320.98,0.0,-0.14405,8e-05,18.937]
[1778318739329,32.92,80319.22,0.0,-0.14419,8e-05,18.94872]
[1778318745374,32.92,80318.99,0.0,-0.1442,8e-05,18.94967]
[1778318747958,32.92,80318.92,0.0,-0.1442,8e-05,18.95002]
[1778318753101,32.92,80315.1433,0.0,-0.14451,8e-05,18.97591]
[1778318757373,32.92,80315.57,0.0,-0.14446,8e-05,18.9723]
[1778318757413,32.92,80315.57,0.0,-0.14446,8e-05,18.97215]
[1778318758167,32.92,80315.57,0.0,-0.14446,8e-05,18.97215]
[1778318758705,32.92,80315.57,0.0,-0.14446,8e-05,18.97215]
[1778318760395,32.92,80315.69,0.0,-0.14445,8e-05,18.97154]
[1778318760484,32.92,80315.69,0.0,-0.14446,8e-05,18.97165]
[1778318766744,32.92,80315.4967,0.0,-0.14447,8e-05,18.97244]
[1778318767645,32.92,80315.4967,0.0,-0.14446,8e-05,18.97216]
[1778318767661,32.92,80315.4967,0.0,-0.14446,8e-05,18.97202]
[1778318768765,32.92,80315.4967,0.0,-0.14446,8e-05,18.97202]
[1778318768766,32.92,80315.4967,0.0,-0.14446,8e-05,18.97202]
[1778318769341,32.92,80315.4967,0.0,-0.14446,8e-05,18.97214]
[1778318770035,32.92,80315.4967,0.0,-0.14446,8e-05,18.97214]
[1778318777226,32.92,80316.05,0.0,-0.14443,8e-05,18.96906]
[1778318778938,32.92,80316.05,0.0,-0.14443,8e-05,18.9693]
[1778318781607,32.92,80315.9033,0.0,-0.14444,8e-05,18.9707]
[1778318781692,32.92,80315.9033,0.0,-0.14445,8e-05,18.97082]
[1778318782538,32.92,80315.9033,0.0,-0.14445,8e-05,18.97082]
[1778318782639,32.92,80315.9033,0.0,-0.14444,8e-05,18.97068]
[1778318787348,32.92,80315.36,0.0,-0.14449,8e-05,18.97498]
[1778318787410,32.92,80315.36,0.0,-0.1445,8e-05,18.9751]
[1778318790473,32.92,80315.7367,0.0,-0.14446,8e-05,18.97214]
[1778318791457,32.92,80315.7367,0.0,-0.14446,8e-05,18.972]
[1778318798146,32.92,80303.7133,0.0,-0.14543,8e-05,19.05351]
[1778318802906,32.92,80304.14,0.0,-0.1454,8e-05,19.05035]
[1778318802976,32.92,80304.14,0.0,-0.1454,8e-05,19.05033]
[1778318808045,32.92,80303.9733,0.0,-0.14541,8e-05,19.05154]
[1778318812924,32.92,80293.5033,0.0,-0.14628,8e-05,19.12558]
[1778318818891,32.92,80288.36,0.0,-0.1467,8e-05,19.16122]
[1778318819457,32.92,80288.36,0.0,-0.1467,8e-05,19.16122]
[1778318820712,32.92,80288.36,0.0,-0.1467,8e-05,19.16107]
[1778318824514,32.92,80286.4,0.0,-0.14686,8e-05,19.17438]
[1778318829810,32.91,80287.82,0.0,-0.14673,8e-05,19.16355]
[1778318838024,32.91,80287.7733,0.0,-0.14672,8e-05,19.16258]
[1778318841516,32.91,80289.7333,0.0,-0.14655,8e-05,19.14842]
[1778318847087,32.91,80289.4067,0.0,-0.14657,8e-05,19.14986]
[1778318852122,32.91,80290.5967,0.0,-0.14644,8e-05,19.13735]
[1778318857157,32.91,80290.6067,0.0,-0.14644,8e-05,19.13673]
[1778318862210,32.91,80290.03,0.0,-0.14648,8e-05,19.14023]
[1778318867215,32.91,80288.0967,0.0,-0.14663,8e-05,19.15336]
[1778318870090,32.91,80288.4133,0.0,-0.1466,8e-05,19.15086]
[1778318870195,32.91,80288.4133,0.0,-0.1466,8e-05,19.15074]
[1778318871681,32.91,80288.4167,0.0,-0.1466,8e-05,19.15085]
[1778318871782,32.91,80288.4167,0.0,-0.1466,8e-05,19.15098]
[1778318872841,32.91,80288.4167,0.0,-0.1466,8e-05,19.15098]
[1778318874923,32.91,80282.4833,0.0,-0.14711,8e-05,19.1938]
[1778318875024,32.91,80282.4833,0.0,-0.14711,8e-05,19.19411]
[1778318876518,32.91,80282.4833,0.0,-0.14711,8e-05,19.19415]
[1778318876619,32.91,80282.4833,0.0,-0.14711,8e-05,19.1942]
[1778318877232,32.91,80282.4833,0.0,-0.14711,8e-05,19.1942]
[1778318877725,32.91,80282.4833,0.0,-0.14712,8e-05,19.1945]
[1778318883339,32.91,80281.81,0.0,-0.14718,8e-05,19.19968]
[1778318888374,32.91,80283.2267,0.0,-0.14706,8e-05,19.19004]
[1778318893171,32.91,80285.0167,0.0,-0.14692,8e-05,19.17763]
[1778318893222,32.91,80285.0167,0.0,-0.14692,8e-05,19.17773]
[1778318893835,32.91,80285.0167,0.0,-0.14692,8e-05,19.17773]
[1778318893936,32.91,80285.0167,0.0,-0.14692,8e-05,19.17809]
[1778318899453,32.91,80284.4,0.0,-0.14698,8e-05,19.18305]
[1778318904487,32.91,80284.0367,0.0,-0.14702,8e-05,19.18612]
[1778318905518,32.91,80284.0367,0.0,-0.14702,8e-05,19.18612]
[1778318905562,32.91,80284.0367,0.0,-0.14702,8e-05,19.18621]
[1778318908299,32.91,80283.16,0.0,-0.1471,8e-05,19.19309]
[1778318908940,32.92,80283.16,0.0,-0.1471,8e-05,19.19342]
[1778318914557,32.92,80280.9933,0.0,-0.14727,8e-05,19.20567]
[1778318919593,32.92,80280.3933,0.0,-0.14732,8e-05,19.21021]
[1778318924628,32.92,80279.82,0.0,-0.14737,8e-05,19.21453]
[1778318929663,32.92,80279.65,0.0,-0.14739,8e-05,19.21596]
[1778318934698,32.92,80278.97,0.0,-0.14745,8e-05,19.22099]
[1778318939734,32.92,80278.85,0.0,-0.14746,8e-05,19.22203]
[1778318944869,32.92,80278.9333,0.0,-0.14746,8e-05,19.22159]
[1778318950815,32.92,80278.9867,0.0,-0.14745,8e-05,19.22147]
[1778318955850,32.92,80284.94,0.0,-0.14696,8e-05,19.17962]
[1778318960631,32.92,80285.2133,0.0,-0.14694,8e-05,19.17807]
[1778318965920,32.92,80285.0667,0.0,-0.14696,8e-05,19.17969]
[1778318970956,32.92,80284.71,0.0,-0.14699,8e-05,19.18268]
[1778318975669,32.92,80282.9867,0.0,-0.14712,8e-05,19.19177]
[1778318981026,32.92,80283.8,0.0,-0.14706,8e-05,19.18651]
[1778318986145,32.92,80284.0233,0.0,-0.14705,8e-05,19.18526]
[1778318992103,32.92,80283.5667,0.0,-0.14709,8e-05,19.18907]
[1778318998539,32.92,80283.33,0.0,-0.14711,8e-05,19.19106]
[1778319000934,32.93,80283.33,0.0,-0.14712,8e-05,19.19136]
[1778319006329,32.93,80283.16,0.0,-0.14714,8e-05,19.19324]
[1778319017371,32.93,80283.1533,0.0,-0.14715,8e-05,19.19431]
[1778319023377,32.93,80283.01,0.0,-0.14717,8e-05,19.19575]
[1778319028382,32.93,80283.0,0.0,-0.14717,8e-05,19.19617]
[1778319033391,32.93,80283.0033,0.0,-0.14716,8e-05,19.19299]
[1778319040868,32.93,80284.2167,0.0,-0.14706,8e-05,19.18478]
[1778319046408,32.93,80283.6133,0.0,-0.14712,8e-05,19.18968]
[1778319052524,32.93,80283.6,0.0,-0.14712,8e-05,19.1903]
[1778319059573,32.93,80283.36,0.0,-0.14715,8e-05,19.1925]
[1778319064608,32.93,80282.9033,0.0,-0.14719,8e-05,19.19606]
[1778319069643,32.93,80282.31,0.0,-0.14724,8e-05,19.20056]
[1778319073292,32.93,80282.8667,0.0,-0.1472,8e-05,19.19674]
[1778319073898,32.93,80282.8667,0.0,-0.1472,8e-05,19.19679]
[1778319079713,32.94,80282.4633,0.0,-0.14724,8e-05,19.20015]
[1778319084749,32.94,80282.3467,0.0,-0.14725,8e-05,19.20126]
[1778319089784,32.94,80279.6867,0.0,-0.14748,8e-05,19.22031]
[1778319093628,32.94,80278.4667,0.0,-0.14756,8e-05,19.22551]
[1778319098847,32.94,80276.3067,0.0,-0.14774,8e-05,19.24089]
[1778319104603,32.94,80276.2167,0.0,-0.14775,8e-05,19.24154]
[1778319110932,32.94,80275.96,0.0,-0.14777,8e-05,19.24336]
[1778319116482,32.94,80275.8367,0.0,-0.14778,8e-05,19.24423]
[1778319122009,32.94,80275.7633,0.0,-0.14779,8e-05,19.24473]
[1778319127044,32.94,80275.2633,0.0,-0.14783,8e-05,19.24824]
[1778319132079,32.94,80276.9533,0.0,-0.14769,8e-05,19.2363]
[1778319135362,32.94,80277.4967,0.0,-0.14764,8e-05,19.23248]
[1778319141142,32.94,80287.5067,0.0,-0.14681,8e-05,19.16193]
[1778319144998,32.94,80289.5767,0.0,-0.14664,8e-05,19.14764]
[1778319145170,32.94,80289.5767,0.0,-0.14664,8e-05,19.14777]
[1778319150205,32.94,80296.2833,0.0,-0.14608,8e-05,19.09978]
[1778319155521,32.94,80297.7867,0.0,-0.14593,8e-05,19.08533]
[1778319161284,32.94,80298.0167,0.0,-0.1459,8e-05,19.08339]
[1778319168534,32.94,80298.4867,0.0,-0.14586,8e-05,19.07972]
[1778319174540,32.93,80299.1933,0.0,-0.1458,8e-05,19.07445]
[1778319181424,32.93,80299.1467,0.0,-0.1458,8e-05,19.07451]
[1778319186553,32.93,80299.2033,0.0,-0.14579,8e-05,19.07392]
[1778319187957,32.93,80299.21,0.0,-0.14579,8e-05,19.07384]
[1778319188495,32.93,80299.21,0.0,-0.14579,8e-05,19.07384]
[1778319194516,32.93,80299.5733,0.0,-0.14576,8e-05,19.07102]
[1778319201565,32.93,80300.1033,0.0,-0.14571,8e-05,19.06706]
[1778319207512,32.93,80299.3367,0.0,-0.14577,8e-05,19.07237]
[1778319208200,32.93,80299.3367,0.0,-0.14577,8e-05,19.07229]
[1778319213581,32.93,80289.89,0.0,-0.14653,8e-05,19.13518]
[1778319218586,32.93,80290.94,0.0,-0.14644,8e-05,19.12718]
[1778319224591,32.93,80291.01,0.0,-0.14643,8e-05,19.12603]
[1778319229596,32.93,80291.0367,0.0,-0.14642,8e-05,19.1253]
[1778319237605,32.93,80291.0867,0.0,-0.14641,8e-05,19.12411]
[1778319238776,32.93,80291.0867,0.0,-0.14641,8e-05,19.12411]
[1778319244363,32.93,80291.3333,0.0,-0.14638,8e-05,19.12174]
[1778319250618,32.93,80286.8867,0.0,-0.14674,8e-05,19.15233]
[1778319251088,32.93,80286.8867,0.0,-0.14674,8e-05,19.15233]
[1778319256624,32.92,80287.4967,0.0,-0.14668,8e-05,19.14718]
[1778319258744,32.92,80287.4967,0.0,-0.14668,8e-05,19.14691]
[1778319258916,32.92,80287.4967,0.0,-0.14668,8e-05,19.14691]
[1778319258964,32.92,80287.4967,0.0,-0.14667,8e-05,19.14679]
[1778319264302,32.93,80278.9733,0.0,-0.1474,8e-05,19.20853]
[1778319264361,32.93,80278.9733,0.0,-0.14741,8e-05,19.20883]
[1778319270642,32.93,80277.5567,0.0,-0.14754,8e-05,19.22038]
[1778319271741,32.93,80277.5567,0.0,-0.14752,8e-05,19.21713]
[1778319272293,32.93,80277.5567,0.0,-0.14752,8e-05,19.21713]
[1778319281653,32.93,80268.4567,0.0,-0.14831,8e-05,19.28355]
[1778319287659,32.93,80267.7,0.0,-0.14839,8e-05,19.28982]
[1778319293205,32.93,80266.0767,0.0,-0.14853,8e-05,19.30216]
[1778319298241,32.94,80264.51,0.0,-0.14867,8e-05,19.31384]
[1778319301277,32.94,80263.3533,0.0,-0.14877,8e-05,19.32228]
[1778319306395,32.94,80275.7,0.0,-0.14773,8e-05,19.23494]
[1778319306808,32.94,80275.7,0.0,-0.14773,8e-05,19.23495]
[1778319307305,32.94,80275.7,0.0,-0.14773,8e-05,19.23496]
[1778319312340,32.93,80285.9233,0.0,-0.14687,8e-05,19.16156]
[1778319317375,32.93,80292.88,0.0,-0.14628,8e-05,19.11169]
[1778319317695,32.93,80292.88,0.0,-0.14628,8e-05,19.11169]
[1778319323417,32.93,80296.5033,0.0,-0.14597,8e-05,19.08563]
[1778319328452,32.93,80295.1633,0.0,-0.14608,8e-05,19.0948]
[1778319328704,32.93,80295.1633,0.0,-0.14608,8e-05,19.0948]
[1778319334494,32.93,80290.0733,0.0,-0.14648,8e-05,19.12685]
[1778319339713,32.93,80290.2,0.0,-0.14646,8e-05,19.12539]
[1778319345571,32.93,80291.4833,0.0,-0.14635,8e-05,19.11567]
[1778319350606,32.93,80291.3967,0.0,-0.14635,8e-05,19.1158]
[1778319355641,32.93,80291.6333,0.0,-0.14632,8e-05,19.11366]
[1778319360677,32.93,80292.3867,0.0,-0.14626,8e-05,19.10787]
[1778319365712,32.93,80282.88,0.0,-0.14704,8e-05,19.17459]
[1778319370747,32.93,80284.8667,0.0,-0.14687,8e-05,19.15972]
[1778319374310,32.93,80285.26,0.0,-0.14683,8e-05,19.15662]
[1778319379755,32.93,80285.34,0.0,-0.14682,8e-05,19.15609]
[1778319386188,32.93,80284.5633,0.0,-0.14689,8e-05,19.16185]
[1778319391894,32.93,80289.7033,0.0,-0.14645,8e-05,19.12265]
[1778319396929,32.93,80295.1733,0.0,-0.146,8e-05,19.08462]
[1778319403978,32.93,80295.62,0.0,-0.14598,8e-05,19.08262]
[1778319409015,32.93,80296.4567,0.0,-0.14592,8e-05,19.07754]
[1778319414050,32.93,80300.7433,0.0,-0.14557,8e-05,19.04816]
[1778319419085,32.93,80302.5967,0.0,-0.14543,8e-05,19.03609]
[1778319420142,32.93,80302.5967,0.0,-0.14543,8e-05,19.03609]
[1778319422541,32.93,80302.4633,0.0,-0.14544,8e-05,19.03727]
[1778319428148,32.93,80303.84,0.0,-0.14533,8e-05,19.02761]
[1778319433183,32.94,80302.7933,0.0,-0.14542,8e-05,19.0351]
[1778319438218,32.94,80305.02,0.0,-0.14523,8e-05,19.01947]
[1778319443253,32.94,80308.1233,0.0,-0.14498,8e-05,18.99778]
[1778319448288,32.94,80307.79,0.0,-0.14501,8e-05,19.00042]
[1778319453323,32.94,80308.67,0.0,-0.14492,8e-05,18.99099]
[1778319459836,32.94,80303.4767,0.0,-0.14535,8e-05,19.02792]
[1778319459841,32.94,80303.4767,0.0,-0.14535,8e-05,19.02792]
[1778319465408,32.94,80302.5,0.0,-0.14544,8e-05,19.03491]
[1778319471450,32.94,80301.3933,0.0,-0.14553,8e-05,19.04275]
[1778319476485,32.94,80300.6067,0.0,-0.14559,8e-05,19.04829]
[1778319477737,32.94,80300.6067,0.0,-0.14559,8e-05,19.04829]
[1778319477838,32.94,80300.6067,0.0,-0.14559,8e-05,19.04828]
[1778319478701,32.94,80300.6067,0.0,-0.14559,8e-05,19.04828]
[1778319478803,32.94,80300.6067,0.0,-0.14559,8e-05,19.04801]
[1778319480308,32.94,80300.6067,0.0,-0.14559,8e-05,19.04801]
[1778319480409,32.94,80300.6067,0.0,-0.14559,8e-05,19.04799]
[1778319481386,32.94,80300.6067,0.0,-0.14559,8e-05,19.04799]
[1778319481487,32.94,80300.6067,0.0,-0.14559,8e-05,19.04772]
[1778319482504,32.94,80300.6067,0.0,-0.14559,8e-05,19.04772]
[1778319482605,32.94,80300.6067,0.0,-0.14559,8e-05,19.04771]
[1778319483322,32.94,80300.6067,0.0,-0.14559,8e-05,19.04771]
[1778319483423,32.94,80300.6067,0.0,-0.14558,8e-05,19.04744]
[1778319488811,32.94,80300.3433,0.0,-0.1456,8e-05,19.04926]
[1778319494106,32.94,80299.3933,0.0,-0.14568,8e-05,19.05589]
[1778319499648,32.94,80299.3933,0.0,-0.14568,8e-05,19.05575]
[1778319504683,32.93,80298.6133,0.0,-0.14574,8e-05,19.06115]
[1778319509003,32.93,80297.8567,0.0,-0.14581,8e-05,19.06639]
[1778319509718,32.93,80297.8567,0.0,-0.14581,8e-05,19.06636]
[1778319514577,32.93,80298.0133,0.0,-0.14576,8e-05,19.0606]
[1778319516322,32.93,80297.9,0.0,-0.14576,8e-05,19.06084]
[1778319516767,32.93,80297.9,0.0,-0.14576,8e-05,19.06056]
[1778319518942,32.93,80297.9467,0.0,-0.14575,8e-05,19.06018]
[1778319519788,32.93,80297.9467,0.0,-0.14575,8e-05,19.06015]
[1778319524823,32.93,80297.99,0.0,-0.14573,8e-05,19.05845]
[1778319529858,32.93,80297.9767,0.0,-0.14572,8e-05,19.05716]
[1778319530553,32.93,80297.9767,0.0,-0.14572,8e-05,19.05716]
[1778319530865,32.93,80297.9767,0.0,-0.14572,8e-05,19.05689]
[1778319533919,32.93,80297.9567,0.0,-0.14572,8e-05,19.05699]
[1778319534020,32.93,80297.9567,0.0,-0.14572,8e-05,19.05696]
[1778319540048,32.92,80298.02,0.0,-0.1457,8e-05,19.05541]
[1778319540149,32.92,80298.02,0.0,-0.14569,8e-05,19.05487]
[1778319544351,32.92,80297.9033,0.0,-0.1457,8e-05,19.05567]
[1778319547582,32.92,80298.1433,0.0,-0.14568,8e-05,19.05391]
[1778319547683,32.92,80298.1433,0.0,-0.14568,8e-05,19.0539]
[1778319553024,32.92,80298.02,0.0,-0.14567,8e-05,19.05314]
[1778319556402,32.92,80298.1233,0.0,-0.14566,8e-05,19.05188]
[1778319556548,32.92,80298.1233,0.0,-0.14566,8e-05,19.05188]
[1778319556626,32.92,80298.1233,0.0,-0.14566,8e-05,19.05161]
[1778319561940,32.92,80291.8167,0.0,-0.14618,8e-05,19.09606]
[1778319566945,32.92,80291.81,0.0,-0.14618,8e-05,19.09576]
[1778319571950,32.92,80292.22,0.0,-0.14612,8e-05,19.08903]
[1778319577192,32.92,80292.4,0.0,-0.1461,8e-05,19.0874]
[1778319582227,32.92,80298.8833,0.0,-0.14556,8e-05,19.04131]
[1778319587262,32.92,80298.97,0.0,-0.14555,8e-05,19.04072]
[1778319589037,32.92,80298.97,0.0,-0.14555,8e-05,19.04072]
[1778319589276,32.92,80298.97,0.0,-0.14555,8e-05,19.04073]
[1778319594311,32.92,80298.6933,0.0,-0.14556,8e-05,19.04142]
[1778319596498,32.92,80298.58,0.0,-0.14556,8e-05,19.04198]
[1778319596557,32.91,80298.58,0.0,-0.14556,8e-05,19.04172]
[1778319601362,32.91,80284.96,0.0,-0.14669,8e-05,19.13789]
[1778319606398,32.91,80285.6133,0.0,-0.14663,8e-05,19.13265]
[1778319611990,32.91,80286.0567,0.0,-0.14659,8e-05,19.12895]
[1778319617475,32.91,80285.97,0.0,-0.14659,8e-05,19.1289]
[1778319623000,32.91,80286.9367,0.0,-0.1465,8e-05,19.12153]
[1778319628552,32.91,80287.2667,0.0,-0.14647,8e-05,19.11861]
[1778319633732,32.91,80287.7433,0.0,-0.1464,8e-05,19.11136]
[1778319634585,32.91,80287.7433,0.0,-0.1464,8e-05,19.11127]
[1778319639629,32.91,80288.41,0.0,-0.14635,8e-05,19.10711]
[1778319644128,32.91,80289.1167,0.0,-0.1463,8e-05,19.10265]
[1778319649699,32.91,80289.4,0.0,-0.14627,8e-05,19.10041]
[1778319654734,32.91,80289.5467,0.0,-0.14626,8e-05,19.09901]
[1778319659769,32.91,80289.5733,0.0,-0.14625,8e-05,19.09847]
[1778319664804,32.91,80289.7733,0.0,-0.14623,8e-05,19.09671]
[1778319670069,32.91,80290.1333,0.0,-0.1462,8e-05,19.09383]
[1778319675881,32.91,80290.2967,0.0,-0.14618,8e-05,19.09229]
[1778319676079,32.91,80290.2967,0.0,-0.14618,8e-05,19.09229]
[1778319681923,32.91,80288.42,0.0,-0.14633,8e-05,19.10516]
[1778319686958,32.91,80280.4,0.0,-0.147,8e-05,19.16142]
[1778319694095,32.9,80279.24,0.0,-0.14706,8e-05,19.16502]
[1778319696388,32.9,80279.21,0.0,-0.14706,8e-05,19.16492]
[1778319697030,32.9,80279.21,0.0,-0.14706,8e-05,19.16476]
[1778319702065,32.9,80278.05,0.0,-0.14716,8e-05,19.17347]
[1778319707108,32.9,80271.6933,0.0,-0.1477,8e-05,19.21876]
[1778319712113,32.9,80272.86,0.0,-0.1476,8e-05,19.21065]
[1778319717119,32.9,80279.8667,0.0,-0.14702,8e-05,19.16131]
[1778319722206,32.91,80281.6733,0.0,-0.14687,8e-05,19.14924]
[1778319728130,32.91,80275.7433,0.0,-0.14738,8e-05,19.19179]
[1778319734136,32.91,80275.4833,0.0,-0.1474,8e-05,19.19402]
[1778319739141,32.91,80276.4633,0.0,-0.14732,8e-05,19.18742]
[1778319744147,32.91,80276.4467,0.0,-0.14733,8e-05,19.18791]
[1778319749395,32.91,80276.3533,0.0,-0.14734,8e-05,19.18903]
[1778319751188,32.91,80276.3533,0.0,-0.14734,8e-05,19.18912]
[1778319751409,32.91,80276.3533,0.0,-0.14732,8e-05,19.18572]
[1778319752987,32.91,80276.3533,0.0,-0.14732,8e-05,19.18572]
[1778319753088,32.91,80276.3533,0.0,-0.14732,8e-05,19.18555]
[1778319754666,32.91,80278.0667,0.0,-0.14718,8e-05,19.17348]
[1778319754767,32.91,80278.0667,0.0,-0.14718,8e-05,19.17357]
[1778319755542,32.91,80278.0667,0.0,-0.14718,8e-05,19.17357]
[1778319755643,32.91,80278.0667,0.0,-0.14718,8e-05,19.17341]
[1778319761479,32.91,80278.3467,0.0,-0.14716,8e-05,19.17199]
[1778319766514,32.91,80278.23,0.0,-0.14718,8e-05,19.17327]
[1778319771812,32.91,80278.2733,0.0,-0.14718,8e-05,19.17333]
[1778319778182,32.91,80277.9,0.0,-0.14721,8e-05,19.17659]
[1778319783633,32.91,80275.67,0.0,-0.14741,8e-05,19.19286]
[1778319789059,32.91,80274.42,0.0,-0.14751,8e-05,19.20192]
[1778319794710,32.91,80266.8733,0.0,-0.14815,8e-05,19.25541]
[1778319797009,32.91,80265.1633,0.0,-0.14829,8e-05,19.26751]
[1778319801351,32.91,80265.14,0.0,-0.1483,8e-05,19.26834]
[1778319806794,32.91,80263.6733,0.0,-0.14843,8e-05,19.27863]
[1778319811829,32.91,80263.7733,0.0,-0.14839,8e-05,19.27416]
[1778319813184,32.91,80263.7733,0.0,-0.14839,8e-05,19.27416]
[1778319819223,32.92,80264.4733,0.0,-0.14834,8e-05,19.26995]
[1778319825229,32.92,80264.7433,0.0,-0.14833,8e-05,19.26905]
[1778319830962,32.92,80264.8333,0.0,-0.14834,8e-05,19.26943]
[1778319835997,32.92,80264.82,0.0,-0.14835,8e-05,19.27037]
[1778319840292,32.92,80264.66,0.0,-0.14837,8e-05,19.27217]
[1778319846067,32.92,80268.7967,0.0,-0.14802,8e-05,19.24292]
[1778319856139,32.92,80268.7267,0.0,-0.14803,8e-05,19.24332]
[1778319861265,32.92,80268.3067,0.0,-0.14806,8e-05,19.24624]
[1778319867216,32.92,80267.8333,0.0,-0.1481,8e-05,19.24951]
[1778319872251,32.92,80267.18,0.0,-0.14813,8e-05,19.25052]
[1778319877283,32.92,80266.76,0.0,-0.14817,8e-05,19.2534]
[1778319882288,32.92,80266.2033,0.0,-0.14821,8e-05,19.2572]
[1778319887293,32.92,80266.48,0.0,-0.14819,8e-05,19.2551]
[1778319892391,32.92,80265.43,0.0,-0.14827,8e-05,19.26237]
[1778319897427,32.92,80266.0633,0.0,-0.14822,8e-05,19.25773]
[1778319903309,32.92,80266.02,0.0,-0.14822,8e-05,19.25786]
[1778319908504,32.92,80265.8833,0.0,-0.14823,8e-05,19.25864]
[1778319911361,32.92,80265.9333,0.0,-0.14822,8e-05,19.25823]
[1778319911454,32.92,80265.9333,0.0,-0.14822,8e-05,19.25821]
[1778319916560,32.92,80266.2633,0.0,-0.14818,8e-05,19.25442]
[1778319922328,32.91,80266.1133,0.0,-0.14818,8e-05,19.25404]
[1778319927637,32.91,80266.1,0.0,-0.14816,8e-05,19.25242]
[1778319932672,32.91,80265.6333,0.0,-0.14816,8e-05,19.2508]
[1778319939833,32.91,80265.7567,0.0,-0.14814,8e-05,19.24881]
[1778319945642,32.9,80265.7533,0.0,-0.14811,8e-05,19.24662]
[1778319950804,32.9,80265.6367,0.0,-0.14811,8e-05,19.24687]
[1778319955839,32.9,80265.6367,0.0,-0.14811,8e-05,19.24657]
[1778319961368,32.9,80265.66,0.0,-0.1481,8e-05,19.24611]
[1778319967374,32.9,80265.6233,0.0,-0.1481,8e-05,19.24601]
[1778319972407,32.9,80267.2433,0.0,-0.14796,8e-05,19.23428]
[1778319977554,32.9,80268.43,0.0,-0.14785,8e-05,19.22485]
[1778319984037,32.9,80270.8267,0.0,-0.14763,8e-05,19.20627]
[1778319989072,32.89,80271.2967,0.0,-0.14758,8e-05,19.20188]
[1778319995402,32.89,80271.81,0.0,-0.1475,8e-05,19.19352]
[1778320000808,32.89,80271.4333,0.0,-0.14752,8e-05,19.19519]
[1778320006191,32.89,80272.6667,0.0,-0.14741,8e-05,19.18526]
[1778320011226,32.89,80272.8733,0.0,-0.14738,8e-05,19.18288]
[1778320016430,32.89,80272.8133,0.0,-0.14737,8e-05,19.18239]
[1778320022303,32.88,80272.18,0.0,-0.14741,8e-05,19.18578]
[1778320027437,32.88,80272.04,0.0,-0.14741,8e-05,19.18585]
[1778320033380,32.88,80271.5633,0.0,-0.14744,8e-05,19.18812]
[1778320038424,32.88,80271.21,0.0,-0.14746,8e-05,19.18968]
[1778320043455,32.88,80270.84,0.0,-0.14748,8e-05,19.19135]
[1778320048460,32.88,80270.57,0.0,-0.14749,8e-05,19.19231]
[1778320057468,32.87,80270.45,0.0,-0.14746,8e-05,19.18796]
[1778320062472,32.87,80270.7267,0.0,-0.14743,8e-05,19.18509]
[1778320067629,32.87,80270.4567,0.0,-0.14744,8e-05,19.18592]
[1778320073483,32.87,80270.1867,0.0,-0.14745,8e-05,19.18693]
[1778320078489,32.87,80270.0367,0.0,-0.14745,8e-05,19.18708]
[1778320083744,32.87,80269.9167,0.0,-0.14745,8e-05,19.18684]
[1778320084502,32.87,80269.9167,0.0,-0.14745,8e-05,19.18684]
[1778320089790,32.86,80269.69,0.0,-0.14746,8e-05,19.18737]
[1778320094825,32.86,80269.6333,0.0,-0.14745,8e-05,19.18686]
[1778320095509,32.86,80269.6333,0.0,-0.14745,8e-05,19.18686]
[1778320100867,32.86,80269.4533,0.0,-0.14746,8e-05,19.18706]
[1778320106517,32.86,80269.16,0.0,-0.14747,8e-05,19.18825]
[1778320111944,32.86,80269.0333,0.0,-0.14745,8e-05,19.18457]
[1778320119530,32.86,80268.5467,0.0,-0.14747,8e-05,19.18677]
[1778320119535,32.86,80268.5467,0.0,-0.14747,8e-05,19.18677]
[1778320129539,32.85,80268.5567,0.0,-0.14745,8e-05,19.18494]
[1778320129543,32.85,80268.5567,0.0,-0.14745,8e-05,19.18494]
[1778320135105,32.85,80268.4967,0.0,-0.14745,8e-05,19.18433]
[1778320140140,32.85,80268.8133,0.0,-0.14741,8e-05,19.18123]
[1778320144703,32.85,80268.6367,0.0,-0.14742,8e-05,19.18181]
[1778320150213,32.85,80258.6367,0.0,-0.14824,8e-05,19.25147]
[1778320152599,32.85,80260.09,0.0,-0.14812,8e-05,19.24064]
[1778320158269,32.84,80260.5267,0.0,-0.14807,8e-05,19.23715]
[1778320161007,32.84,80260.6667,0.0,-0.14806,8e-05,19.23609]
[1778320161290,32.84,80260.6667,0.0,-0.14806,8e-05,19.23606]
[1778320162541,32.84,80260.6667,0.0,-0.14806,8e-05,19.23606]
[1778320164101,32.85,80258.18,0.0,-0.14828,8e-05,19.25416]
[1778320164585,32.85,80258.18,0.0,-0.14828,8e-05,19.25415]
[1778320167088,32.85,80257.31,0.0,-0.14835,8e-05,19.26054]
[1778320169390,32.85,80257.55,0.0,-0.14833,8e-05,19.25882]
[1778320170066,32.85,80257.55,0.0,-0.14833,8e-05,19.25881]
[1778320171675,32.85,80257.55,0.0,-0.14831,8e-05,19.2553]
[1778320173254,32.85,80257.55,0.0,-0.14831,8e-05,19.2553]
[1778320174040,32.85,80257.55,0.0,-0.14831,8e-05,19.2553]
[1778320179416,32.85,80258.32,0.0,-0.14825,8e-05,19.24984]
[1778320184451,32.85,80258.4033,0.0,-0.14824,8e-05,19.24925]
[1778320185550,32.85,80258.4033,0.0,-0.14824,8e-05,19.24925]
[1778320188066,32.85,80257.21,0.0,-0.14834,8e-05,19.25772]
[1778320194521,32.85,80257.3367,0.0,-0.14833,8e-05,19.25677]
[1778320195526,32.85,80257.3367,0.0,-0.14833,8e-05,19.25677]
[1778320196036,32.85,80257.3467,0.0,-0.14833,8e-05,19.2567]
[1778320197721,32.85,80257.4667,0.0,-0.14832,8e-05,19.25584]
[1778320199349,32.85,80257.4667,0.0,-0.14832,8e-05,19.2558]
[1778320200029,32.85,80257.4667,0.0,-0.14832,8e-05,19.25576]
[1778320201679,32.85,80253.2867,0.0,-0.14867,8e-05,19.2854]
[1778320208265,32.84,80253.4467,0.0,-0.14865,8e-05,19.28407]
[1778320208354,32.84,80253.4467,0.0,-0.14865,8e-05,19.28407]
[1778320208404,32.84,80253.4467,0.0,-0.14865,8e-05,19.28398]
[1778320213417,32.85,80247.9767,0.0,-0.14913,8e-05,19.3236]
[1778320218628,32.85,80248.2633,0.0,-0.14911,8e-05,19.32248]
[1778320218632,32.85,80248.2633,0.0,-0.14911,8e-05,19.32248]
[1778320218774,32.85,80248.2633,0.0,-0.14911,8e-05,19.32248]
[1778320224634,32.85,80247.5133,0.0,-0.14919,9e-05,19.32873]
[1778320229800,32.85,80247.8333,0.0,-0.14917,8e-05,19.32736]
[1778320234619,32.85,80251.2967,0.0,-0.14886,8e-05,19.29957]
[1778320234644,32.85,80251.2733,0.0,-0.14886,8e-05,19.3001]
[1778320239870,32.85,80251.7433,0.0,-0.14882,8e-05,19.29662]
[1778320244910,32.85,80252.5667,0.0,-0.14875,8e-05,19.29046]
[1778320249945,32.85,80252.1367,0.0,-0.14878,8e-05,19.29323]
[1778320254980,32.85,80251.4833,0.0,-0.14883,8e-05,19.29755]
[1778320259298,32.85,80251.6933,0.0,-0.14881,8e-05,19.29587]
[1778320259394,32.85,80251.6933,0.0,-0.14881,8e-05,19.29582]
[1778320265051,32.85,80256.8167,0.0,-0.1484,8e-05,19.26084]
[1778320267873,32.85,80256.7967,0.0,-0.1484,8e-05,19.26145]
[1778320267882,32.85,80256.7967,0.0,-0.14841,8e-05,19.26169]
[1778320273685,32.85,80255.4733,0.0,-0.14853,8e-05,19.27188]
[1778320279691,32.86,80257.7233,0.0,-0.14835,8e-05,19.25681]
[1778320284696,32.86,80258.33,0.0,-0.14831,8e-05,19.25334]
[1778320286086,32.86,80258.33,0.0,-0.14831,8e-05,19.25334]
[1778320286200,32.86,80258.33,0.0,-0.14831,8e-05,19.25368]
[1778320288140,32.86,80258.41,0.0,-0.1483,8e-05,19.25285]
[1778320288308,32.86,80258.41,0.0,-0.1483,8e-05,19.25285]
[1778320288409,32.86,80258.41,0.0,-0.1483,8e-05,19.25259]
[1778320293707,32.86,80258.6233,0.0,-0.14826,8e-05,19.24756]
[1778320298712,32.86,80258.22,0.0,-0.14829,8e-05,19.25042]
[1778320303447,32.86,80258.1433,0.0,-0.1483,8e-05,19.25095]
[1778320308722,32.86,80257.9033,0.0,-0.14833,8e-05,19.2535]
[1778320313727,32.86,80257.8033,0.0,-0.14835,8e-05,19.25505]
[1778320320734,32.86,80257.77,0.0,-0.14836,8e-05,19.25643]
[1778320326740,32.86,80257.8667,0.0,-0.14837,8e-05,19.25672]
[1778320329698,32.86,80257.8667,0.0,-0.14837,8e-05,19.25672]
[1778320334751,32.87,80257.2767,0.0,-0.14843,8e-05,19.26227]
[1778320343313,32.87,80257.0233,0.0,-0.14846,8e-05,19.26496]
[1778320348768,32.87,80256.75,0.0,-0.1485,8e-05,19.26845]
[1778320354774,32.87,80256.74,0.0,-0.1485,8e-05,19.26603]
[1778320362735,32.87,80256.74,0.0,-0.14851,8e-05,19.26737]
[1778320367787,32.87,80256.74,0.0,-0.14852,8e-05,19.2682]
[1778320373114,32.87,80256.74,0.0,-0.14852,8e-05,19.2682]
[1778320375250,32.88,80256.73,0.0,-0.14853,8e-05,19.26922]
[1778320376132,32.88,80256.73,0.0,-0.14853,8e-05,19.26919]
[1778320379350,32.88,80256.7533,0.0,-0.14853,8e-05,19.26911]
[1778320384891,32.88,80257.26,0.0,-0.1485,8e-05,19.26647]
[1778320390084,32.88,80257.03,0.0,-0.14853,8e-05,19.26876]
[1778320395820,32.88,80266.69,0.0,-0.14771,8e-05,19.20051]
[1778320401003,32.88,80265.9467,0.0,-0.14778,8e-05,19.20606]
[1778320406038,32.88,80265.8633,0.0,-0.14779,8e-05,19.20683]
[1778320411073,32.88,80266.48,0.0,-0.14772,8e-05,19.19921]
[1778320416108,32.88,80267.93,0.0,-0.1476,8e-05,19.18921]
[1778320421143,32.88,80267.5567,0.0,-0.14764,8e-05,19.19219]
[1778320429202,32.88,80268.0867,0.0,-0.1476,8e-05,19.18897]
[1778320434235,32.88,80269.59,0.0,-0.14748,8e-05,19.17867]
[1778320440673,32.88,80270.18,0.0,-0.14743,8e-05,19.17473]
[1778320440676,32.88,80270.18,0.0,-0.14743,8e-05,19.175]
[1778320446140,32.88,80274.7467,0.0,-0.14704,8e-05,19.14182]
[1778320446145,32.88,80274.7467,0.0,-0.14704,8e-05,19.14182]
[1778320451286,32.88,80276.07,0.0,-0.14692,8e-05,19.13182]
[1778320456581,32.88,80276.8833,0.0,-0.14685,8e-05,19.12548]
[1778320462431,32.88,80274.6,0.0,-0.14703,8e-05,19.14083]
[1778320467466,32.88,80269.69,0.0,-0.14743,8e-05,19.17482]
[1778320467894,32.88,80269.69,0.0,-0.14743,8e-05,19.17482]
[1778320473508,32.88,80270.2833,0.0,-0.14735,8e-05,19.16609]
[1778320478543,32.87,80270.6933,0.0,-0.1473,8e-05,19.16237]
[1778320483578,32.87,80270.4333,0.0,-0.14732,8e-05,19.16342]
[1778320488613,32.87,80270.51,0.0,-0.1473,8e-05,19.16208]
[1778320493648,32.87,80270.97,0.0,-0.14725,8e-05,19.15804]
[1778320498919,32.87,80270.77,0.0,-0.14726,8e-05,19.1587]
[1778320504925,32.87,80270.8467,0.0,-0.14725,8e-05,19.15725]
[1778320509930,32.87,80271.9867,0.0,-0.14714,8e-05,19.14843]
[1778320515802,32.87,80272.1933,0.0,-0.14711,8e-05,19.14615]
[1778320520941,32.86,80272.03,0.0,-0.14712,8e-05,19.14664]
[1778320520945,32.86,80272.03,0.0,-0.14712,8e-05,19.14664]
[1778320526879,32.86,80272.0067,0.0,-0.14711,8e-05,19.14601]
[1778320531914,32.86,80272.1467,0.0,-0.14707,8e-05,19.14086]
[1778320537956,32.86,80272.4933,0.0,-0.14704,8e-05,19.13765]
[1778320545967,32.86,80272.6833,0.0,-0.14701,8e-05,19.13533]
[1778320550972,32.86,80272.5033,0.0,-0.14702,8e-05,19.13602]
[1778320556082,32.86,80272.5733,0.0,-0.147,8e-05,19.13482]
[1778320561117,32.86,80272.63,0.0,-0.14699,8e-05,19.13383]
[1778320561987,32.86,80272.63,0.0,-0.14699,8e-05,19.13383]
[1778320564170,32.86,80272.99,0.0,-0.14696,8e-05,19.13104]
[1778320564254,32.86,80272.99,0.0,-0.14696,8e-05,19.13093]
[1778320565275,32.86,80272.99,0.0,-0.14696,8e-05,19.13093]
[1778320568279,32.85,80273.0733,0.0,-0.14694,8e-05,19.12924]
[1778320568372,32.85,80273.0733,0.0,-0.14693,8e-05,19.12888]
[1778320570602,32.85,80273.1833,0.0,-0.14692,8e-05,19.12799]
[1778320570664,32.85,80273.1833,0.0,-0.14692,8e-05,19.12799]
[1778320570681,32.85,80273.1833,0.0,-0.14692,8e-05,19.12799]
[1778320570918,32.85,80273.1833,0.0,-0.14692,8e-05,19.12788]
[1778320573558,32.85,80273.1833,0.0,-0.14693,8e-05,19.12813]
[1778320573659,32.85,80273.1833,0.0,-0.14692,8e-05,19.12812]
[1778320574209,32.85,80255.7667,0.0,-0.1484,8e-05,19.25221]
[1778320577593,32.85,80257.1967,0.0,-0.14828,8e-05,19.24254]
[1778320577870,32.86,80257.1967,0.0,-0.14829,8e-05,19.24277]
[1778320581259,32.85,80243.1567,0.0,-0.14946,9e-05,19.34117]
[1778320586705,32.85,80243.16,0.0,-0.14944,9e-05,19.33962]
[1778320592336,32.85,80247.84,0.0,-0.149,8e-05,19.30035]
[1778320597121,32.84,80246.82,0.0,-0.14907,9e-05,19.30626]
[1778320597677,32.84,80246.82,0.0,-0.14906,9e-05,19.30592]
[1778320604056,32.84,80246.3333,0.0,-0.1491,9e-05,19.30887]
[1778320609460,32.84,80245.7367,0.0,-0.14914,9e-05,19.3126]
[1778320614690,32.84,80245.2633,0.0,-0.14918,9e-05,19.3156]
[1778320614791,32.84,80245.2633,0.0,-0.14918,9e-05,19.3155]
[1778320620072,32.84,80242.43,0.0,-0.14943,9e-05,19.33635]
[1778320625077,32.84,80240.8933,0.0,-0.14957,9e-05,19.3479]
[1778320630084,32.84,80244.7667,0.0,-0.14924,9e-05,19.32104]
[1778320630248,32.84,80244.7667,0.0,-0.14924,9e-05,19.32104]
[1778320630349,32.84,80244.7667,0.0,-0.14925,9e-05,19.32119]
[1778320636090,32.85,80245.2267,0.0,-0.14921,9e-05,19.31817]
[1778320641098,32.85,80245.6633,0.0,-0.14918,9e-05,19.31535]
[1778320646719,32.85,80245.4033,0.0,-0.1492,9e-05,19.31753]
[1778320647259,32.85,80245.4033,0.0,-0.1492,9e-05,19.31753]
[1778320653109,32.85,80245.8733,0.0,-0.14915,9e-05,19.31122]
[1778320653857,32.85,80245.8733,0.0,-0.14915,9e-05,19.31122]
[1778320654814,32.85,80245.8733,0.0,-0.14915,9e-05,19.31132]
[1778320656887,32.85,80245.8867,0.0,-0.14914,9e-05,19.31104]
[1778320662833,32.85,80248.04,0.0,-0.14896,8e-05,19.29529]
[1778320665106,32.85,80248.1133,0.0,-0.14895,8e-05,19.29469]
[1778320665122,32.85,80248.1867,0.0,-0.14894,8e-05,19.2941]
[1778320669229,32.84,80248.4033,0.0,-0.14891,8e-05,19.29155]
[1778320669880,32.84,80248.4033,0.0,-0.14891,8e-05,19.29123]
[1778320674915,32.84,80246.2233,0.0,-0.14909,9e-05,19.30634]
[1778320675356,32.84,80246.2233,0.0,-0.14909,9e-05,19.30634]
[1778320679508,32.84,80238.75,0.0,-0.14972,9e-05,19.35903]
[1778320679950,32.84,80238.75,0.0,-0.14972,9e-05,19.35889]
[1778320681566,32.84,80239.1933,0.0,-0.14968,9e-05,19.35533]
[1778320681964,32.84,80239.1933,0.0,-0.14967,9e-05,19.35493]
[1778320686999,32.84,80240.2833,0.0,-0.14957,9e-05,19.34648]
[1778320692149,32.84,80238.5367,0.0,-0.14971,9e-05,19.35818]
[1778320698077,32.84,80238.8633,0.0,-0.14967,9e-05,19.35497]
[1778320702164,32.84,80238.6867,0.0,-0.14968,9e-05,19.35579]
[1778320703111,32.84,80238.6867,0.0,-0.14968,9e-05,19.3555]
[1778320708146,32.83,80238.7533,0.0,-0.14965,9e-05,19.35306]
[1778320714171,32.83,80239.4367,0.0,-0.14955,9e-05,19.34239]
[1778320719176,32.83,80240.9433,0.0,-0.1494,9e-05,19.32981]
[1778320724258,32.82,80244.53,0.0,-0.14907,9e-05,19.3022]
[1778320728956,32.82,80244.2633,0.0,-0.14908,9e-05,19.30314]
[1778320729046,32.82,80244.2633,0.0,-0.14907,9e-05,19.30281]
[1778320735192,32.82,80244.9133,0.0,-0.14901,9e-05,19.29779]
[1778320737198,32.82,80244.8533,0.0,-0.14902,9e-05,19.29809]
[1778320737349,32.82,80244.8533,0.0,-0.14902,9e-05,19.29805]
[1778320742384,32.82,80247.2433,0.0,-0.1488,9e-05,19.27957]
[1778320745428,32.82,80247.56,0.0,-0.14876,8e-05,19.27674]
[1778320745521,32.82,80247.56,0.0,-0.14876,8e-05,19.27646]
[1778320751447,32.82,80247.8133,0.0,-0.14874,8e-05,19.27448]
[1778320755736,32.82,80247.2933,0.0,-0.14878,9e-05,19.27809]
[1778320755884,32.82,80247.2933,0.0,-0.14878,9e-05,19.27806]
[1778320759854,32.81,80247.66,0.0,-0.14874,8e-05,19.2746]
[1778320759943,32.81,80247.66,0.0,-0.14874,8e-05,19.27432]
[1778320765425,32.81,80247.9133,0.0,-0.14871,8e-05,19.27239]
[1778320770150,32.81,80248.0767,0.0,-0.1487,8e-05,19.27114]
[1778320770227,32.81,80248.1967,0.0,-0.14869,8e-05,19.27026]
[1778320772207,32.81,80248.1967,0.0,-0.14869,8e-05,19.27025]
[1778320772229,32.81,80248.5867,0.0,-0.14863,8e-05,19.2637]
[1778320777330,32.81,80252.0633,0.0,-0.14833,8e-05,19.23876]
[1778320782501,32.81,80251.9167,0.0,-0.14835,8e-05,19.23991]
[1778320782666,32.81,80251.9167,0.0,-0.14835,8e-05,19.23993]
[1778320787897,32.81,80254.97,0.0,-0.14808,8e-05,19.21738]
[1778320790753,32.81,80260.1733,0.0,-0.14763,8e-05,19.17987]
[1778320790846,32.81,80260.1733,0.0,-0.14763,8e-05,19.17974]
[1778320794085,32.81,80262.51,0.0,-0.14744,8e-05,19.16336]
[1778320794184,32.81,80262.51,0.0,-0.14744,8e-05,19.1635]
[1778320799280,32.81,80265.1933,0.0,-0.1472,8e-05,19.14383]
[1778320804820,32.81,80265.0267,0.0,-0.14721,8e-05,19.1443]
[1778320809857,32.81,80264.6033,0.0,-0.14724,8e-05,19.14672]
[1778320815296,32.81,80264.98,0.0,-0.1472,8e-05,19.14345]
[1778320815306,32.81,80264.98,0.0,-0.1472,8e-05,19.14345]
[1778320820934,32.81,80265.5,0.0,-0.14715,8e-05,19.1391]
[1778320826308,32.81,80268.9067,0.0,-0.14686,8e-05,19.11442]
[1778320826316,32.81,80268.9067,0.0,-0.14686,8e-05,19.11442]
[1778320832011,32.8,80269.0733,0.0,-0.14682,8e-05,19.10931]
[1778320837046,32.8,80269.1167,0.0,-0.14681,8e-05,19.10866]
[1778320837323,32.8,80269.1167,0.0,-0.14681,8e-05,19.10866]
[1778320843088,32.8,80268.7767,0.0,-0.14683,8e-05,19.11071]
[1778320844308,32.8,80268.7767,0.0,-0.14683,8e-05,19.11071]
[1778320844326,32.8,80269.6333,0.0,-0.14676,8e-05,19.10455]
[1778320845839,32.8,80269.6333,0.0,-0.14676,8e-05,19.1045]
[1778320846364,32.8,80269.6333,0.0,-0.14676,8e-05,19.10418]
[1778320846462,32.8,80269.6333,0.0,-0.14675,8e-05,19.10387]
[1778320851792,32.8,80269.8067,0.0,-0.14674,8e-05,19.10241]
[1778320854610,32.8,80269.8467,0.0,-0.14673,8e-05,19.10195]
[1778320860207,32.8,80270.8567,0.0,-0.14664,8e-05,19.09446]
[1778320865242,32.8,80269.3967,0.0,-0.14676,8e-05,19.10459]
[1778320866971,32.8,80269.15,0.0,-0.14678,8e-05,19.10629]
[1778320872291,32.8,80268.9967,0.0,-0.14679,8e-05,19.107]
[1778320877326,32.8,80268.8333,0.0,-0.1468,8e-05,19.10785]
[1778320881572,32.8,80268.8867,0.0,-0.14679,8e-05,19.10724]
[1778320887396,32.8,80269.5533,0.0,-0.14673,8e-05,19.10211]
[1778320892431,32.8,80270.3833,0.0,-0.14664,8e-05,19.09244]
[1778320897466,32.8,80270.17,0.0,-0.14666,8e-05,19.09373]
[1778320903195,32.8,80269.7533,0.0,-0.14669,8e-05,19.0965]
[1778320906094,32.8,80268.5967,0.0,-0.14678,8e-05,19.10456]
[1778320906178,32.8,80268.5967,0.0,-0.14678,8e-05,19.1045]
[1778320907079,32.8,80268.5967,0.0,-0.14678,8e-05,19.1045]
[1778320908151,32.8,80268.5967,0.0,-0.14678,8e-05,19.10418]
[1778320908242,32.8,80268.5967,0.0,-0.14678,8e-05,19.10386]
[1778320911186,32.8,80267.5367,0.0,-0.14686,8e-05,19.11126]
[1778320916600,32.79,80265.9633,0.0,-0.14699,8e-05,19.12191]
[1778320918449,32.79,80265.9633,0.0,-0.14699,8e-05,19.12182]
[1778320918614,32.79,80265.9633,0.0,-0.14699,8e-05,19.12173]
[1778320919503,32.79,80265.9633,0.0,-0.14699,8e-05,19.12173]
[1778320922570,32.79,80264.8567,0.0,-0.14707,8e-05,19.12857]
[1778320923346,32.79,80264.8567,0.0,-0.14707,8e-05,19.12857]
[1778320923385,32.79,80264.8567,0.0,-0.14707,8e-05,19.12857]
[1778320923394,32.79,80264.8567,0.0,-0.14707,8e-05,19.12822]
[1778320924720,32.79,80264.51,0.0,-0.14709,8e-05,19.1306]
[1778320924928,32.79,80264.51,0.0,-0.14709,8e-05,19.1306]
[1778320924933,32.79,80264.51,0.0,-0.14709,8e-05,19.13046]
[1778320926180,32.79,80264.51,0.0,-0.14709,8e-05,19.13046]
[1778320926407,32.79,80253.1433,0.0,-0.14805,8e-05,19.2115]
[1778320927219,32.79,80253.1433,0.0,-0.14805,8e-05,19.2115]
[1778320927677,32.79,80237.9867,0.0,-0.14935,9e-05,19.31983]
[1778320932712,32.79,80238.72,0.0,-0.14929,9e-05,19.31545]
[1778320934498,32.79,80238.9767,0.0,-0.14927,9e-05,19.31381]
[1778320940016,32.8,80237.5567,0.0,-0.14941,9e-05,19.3248]
[1778320943646,32.8,80237.36,0.0,-0.14943,9e-05,19.32679]
[1778320947881,32.8,80240.18,0.0,-0.1492,9e-05,19.30743]
[1778320951849,32.8,80253.0167,0.0,-0.1481,8e-05,19.21386]
[1778320955522,32.8,80253.58,0.0,-0.14806,8e-05,19.21078]
[1778320956255,32.8,80253.58,0.0,-0.14807,8e-05,19.2111]
[1778320961443,32.8,80253.92,0.0,-0.14804,8e-05,19.20898]
[1778320961698,32.8,80253.92,0.0,-0.14804,8e-05,19.20898]
[1778320961919,32.8,80253.92,0.0,-0.14804,8e-05,19.20904]
[1778320966955,32.8,80248.3833,0.0,-0.14853,8e-05,19.24989]
[1778320969778,32.81,80242.1633,0.0,-0.14906,9e-05,19.29457]
[1778320969813,32.81,80242.1633,0.0,-0.14906,9e-05,19.29457]
[1778320973261,32.81,80237.9367,0.0,-0.14943,9e-05,19.32508]
[1778320973362,32.81,80237.9367,0.0,-0.14943,9e-05,19.32518]
[1778320974061,32.81,80237.9367,0.0,-0.14943,9e-05,19.32518]
[1778320974137,32.81,80237.9367,0.0,-0.14943,9e-05,19.32553]
[1778320974709,32.81,80237.9367,0.0,-0.14943,9e-05,19.32553]
[1778320976117,32.81,80237.9367,0.0,-0.14943,9e-05,19.32562]
[1778320976263,32.81,80237.9367,0.0,-0.14944,9e-05,19.32572]
[1778320978173,32.81,80237.9367,0.0,-0.14943,9e-05,19.32556]
[1778320978272,32.81,80237.9367,0.0,-0.14943,9e-05,19.3254]
[1778320980225,32.81,80231.33,0.0,-0.15,9e-05,19.37255]
[1778320980325,32.81,80231.33,0.0,-0.15,9e-05,19.37263]
[1778320986091,32.81,80228.6033,0.0,-0.15025,9e-05,19.3936]
[1778320986797,32.81,80228.6033,0.0,-0.15025,9e-05,19.39387]
[1778320987101,32.81,80228.6033,0.0,-0.15026,9e-05,19.39413]
[1778320988467,32.81,80228.6033,0.0,-0.15026,9e-05,19.39413]
[1778320994145,32.81,80223.4667,0.0,-0.1507,9e-05,19.43114]
[1778320994159,32.81,80223.4667,0.0,-0.1507,9e-05,19.43114]
[1778321000191,32.81,80225.1767,0.0,-0.15056,9e-05,19.41911]
[1778321003150,32.81,80224.9433,0.0,-0.15058,9e-05,19.42081]
[1778321008247,32.81,80225.1133,0.0,-0.15056,9e-05,19.41972]
[1778321011073,32.81,80222.3367,0.0,-0.1508,9e-05,19.43949]
[1778321012582,32.81,80222.1067,0.0,-0.1508,9e-05,19.43761]
[1778321017378,32.81,80221.8667,0.0,-0.15082,9e-05,19.43929]
[1778321018708,32.81,80222.1667,0.0,-0.15079,9e-05,19.43714]
[1778321023678,32.81,80222.1667,0.0,-0.15079,9e-05,19.43713]
[1778321024359,32.81,80222.1667,0.0,-0.15079,9e-05,19.43714]
[1778321025307,32.81,80222.1667,0.0,-0.15079,9e-05,19.43714]
[1778321026989,32.81,80223.5067,0.0,-0.15068,9e-05,19.42726]
[1778321027707,32.81,80223.5067,0.0,-0.15067,9e-05,19.4271]
[1778321034430,32.81,80222.9733,0.0,-0.15071,9e-05,19.42974]
[1778321039464,32.81,80222.3967,0.0,-0.15075,9e-05,19.43297]
[1778321043349,32.81,80222.5833,0.0,-0.15072,9e-05,19.43113]
[1778321048527,32.81,80232.36,0.0,-0.14988,9e-05,19.36079]
[1778321054388,32.8,80235.49,0.0,-0.14961,9e-05,19.33824]
[1778321054475,32.8,80235.49,0.0,-0.14961,9e-05,19.3382]
[1778321058000,32.81,80235.12,0.0,-0.14964,9e-05,19.34122]
[1778321060507,32.81,80235.12,0.0,-0.14964,9e-05,19.34135]
[1778321062626,32.81,80234.81,0.0,-0.14968,9e-05,19.34406]
[1778321062718,32.81,80234.81,0.0,-0.14968,9e-05,19.34418]
[1778321068521,32.81,80234.0633,0.0,-0.14974,9e-05,19.34905]
[1778321068807,32.81,80234.0633,0.0,-0.14974,9e-05,19.34899]
[1778321068890,32.81,80234.0633,0.0,-0.14974,9e-05,19.34893]
[1778321074710,32.81,80245.9967,0.0,-0.14871,9e-05,19.26165]
[1778321077044,32.81,80244.05,0.0,-0.14888,9e-05,19.27573]
[1778321077140,32.81,80244.05,0.0,-0.14888,9e-05,19.27595]
[1778321081160,32.81,80244.45,0.0,-0.14885,9e-05,19.27302]
[1778321081163,32.81,80244.45,0.0,-0.14885,9e-05,19.27299]
[1778321086182,32.81,80248.4533,0.0,-0.14852,8e-05,19.24547]
[1778321091829,32.81,80256.6667,0.0,-0.14785,8e-05,19.18912]
[1778321096860,32.82,80257.5133,0.0,-0.14779,8e-05,19.18445]
[1778321097107,32.82,80257.5133,0.0,-0.14779,8e-05,19.18445]
[1778321097250,32.82,80257.5133,0.0,-0.14779,8e-05,19.18445]
[1778321097554,32.82,80257.5133,0.0,-0.14779,8e-05,19.18445]
[1778321097581,32.82,80257.5,0.0,-0.14779,8e-05,19.18488]
[1778321098300,32.82,80257.5,0.0,-0.14779,8e-05,19.18488]
[1778321098399,32.82,80257.5,0.0,-0.1478,8e-05,19.18503]
[1778321099051,32.82,80257.5,0.0,-0.1478,8e-05,19.18503]
[1778321100097,32.82,80257.5,0.0,-0.1478,8e-05,19.18526]
[1778321100157,32.82,80257.5,0.0,-0.1478,8e-05,19.18551]
[1778321100608,32.82,80257.5,0.0,-0.1478,8e-05,19.18551]
[1778321101557,32.82,80257.5,0.0,-0.1478,8e-05,19.18558]
[1778321101900,32.82,80283.4733,0.0,-0.14562,8e-05,19.001]
[1778321106936,32.82,80270.6467,0.0,-0.14671,8e-05,19.09332]
[1778321112596,32.82,80258.6167,0.0,-0.14773,8e-05,19.17947]
[1778321117601,32.82,80259.0933,0.0,-0.14769,8e-05,19.17639]
[1778321121139,32.82,80259.3233,0.0,-0.14768,8e-05,19.17501]
[1778321121241,32.82,80259.3233,0.0,-0.14768,8e-05,19.17509]
[1778321127077,32.82,80259.1,0.0,-0.1477,8e-05,19.17742]
[1778321132112,32.82,80259.5333,0.0,-0.14765,8e-05,19.17144]
[1778321136678,32.82,80259.6467,0.0,-0.14765,8e-05,19.17115]
[1778321137623,32.82,80259.8733,0.0,-0.14763,8e-05,19.16966]
[1778321142628,32.83,80260.0067,0.0,-0.14763,8e-05,19.16918]
[1778321148224,32.83,80260.0733,0.0,-0.14763,8e-05,19.16926]
[1778321153259,32.83,80260.5467,0.0,-0.14759,8e-05,19.16637]
[1778321158645,32.83,80260.71,0.0,-0.14758,8e-05,19.16569]
[1778321164336,32.83,80261.01,0.0,-0.14757,8e-05,19.16414]
[1778321169371,32.83,80260.8833,0.0,-0.14758,8e-05,19.16547]
[1778321174661,32.83,80255.6067,0.0,-0.14803,8e-05,19.20323]
[1778321179736,32.83,80256.0867,0.0,-0.14799,8e-05,19.20004]
[1778321185483,32.83,80254.4933,0.0,-0.14813,8e-05,19.21159]
[1778321186790,32.83,80254.5333,0.0,-0.14813,8e-05,19.21137]
[1778321188365,32.83,80254.5333,0.0,-0.14813,8e-05,19.21137]
[1778321188504,32.83,80254.5333,0.0,-0.14813,8e-05,19.21159]
[1778321189459,32.83,80254.5333,0.0,-0.14813,8e-05,19.21159]
[1778321194680,32.83,80251.39,0.0,-0.1484,8e-05,19.23225]
[1778321200686,32.84,80252.25,0.0,-0.14834,8e-05,19.22746]
[1778321206217,32.84,80251.71,0.0,-0.1484,8e-05,19.23265]
[1778321211697,32.84,80252.9667,0.0,-0.14831,8e-05,19.22536]
[1778321215044,32.84,80254.27,0.0,-0.14821,8e-05,19.21665]
[1778321215137,32.84,80254.27,0.0,-0.14822,8e-05,19.21722]
[1778321217109,32.84,80254.4867,0.0,-0.1482,8e-05,19.21571]
[1778321217200,32.84,80254.4867,0.0,-0.1482,8e-05,19.21574]
[1778321223196,32.84,80254.83,0.0,-0.14818,8e-05,19.21444]
[1778321223853,32.85,80254.83,0.0,-0.14819,8e-05,19.215]
[1778321227117,32.85,80243.8133,0.0,-0.14913,9e-05,19.29396]
[1778321230318,32.85,80243.8133,0.0,-0.14914,9e-05,19.29432]
[1778321231540,32.85,80243.8133,0.0,-0.14914,9e-05,19.29443]
[1778321231619,32.85,80243.8133,0.0,-0.14914,9e-05,19.29452]
[1778321235642,32.85,80234.28,0.0,-0.14994,9e-05,19.36186]
[1778321235723,32.85,80232.8333,0.0,-0.15006,9e-05,19.3718]
[1778321240869,32.85,80231.05,0.0,-0.15022,9e-05,19.38477]
[1778321245922,32.85,80229.13,0.0,-0.15039,9e-05,19.39858]
[1778321245979,32.85,80229.13,0.0,-0.15039,9e-05,19.3986]
[1778321250047,32.85,80227.83,0.0,-0.15049,9e-05,19.40717]
[1778321250139,32.85,80227.83,0.0,-0.15049,9e-05,19.40694]
[1778321255979,32.85,80225.0167,0.0,-0.15071,9e-05,19.42346]
[1778321258277,32.85,80224.55,0.0,-0.15075,9e-05,19.42677]
[1778321258371,32.85,80224.55,0.0,-0.15075,9e-05,19.42676]
[1778321263753,32.84,80223.4267,0.0,-0.15083,9e-05,19.43344]
[1778321264443,32.84,80223.4267,0.0,-0.15083,9e-05,19.43344]
[1778321264543,32.84,80223.4267,0.0,-0.15083,9e-05,19.43318]
[1778321266295,32.84,80223.4267,0.0,-0.15082,9e-05,19.43316]
[1778321270556,32.84,80219.21,0.0,-0.15118,9e-05,19.46298]
[1778321273226,32.84,80219.5167,0.0,-0.15116,9e-05,19.46063]
[1778321277187,32.84,80218.8033,0.0,-0.15122,9e-05,19.46549]
[1778321283170,32.84,80217.8267,0.0,-0.15129,9e-05,19.47197]
[1778321286685,32.84,80218.2733,0.0,-0.15125,9e-05,19.46867]
[1778321291780,32.84,80218.8433,0.0,-0.1512,9e-05,19.46419]
[1778321291783,32.84,80218.8433,0.0,-0.1512,9e-05,19.46419]
[1778321292430,32.84,80218.8433,0.0,-0.1512,9e-05,19.46419]
[1778321294251,32.84,80218.8433,0.0,-0.1512,9e-05,19.46413]
[1778321294360,32.84,80218.8433,0.0,-0.1512,9e-05,19.46413]
[1778321295306,32.84,80218.8433,0.0,-0.1512,9e-05,19.46408]
[1778321295395,32.84,80218.8433,0.0,-0.1512,9e-05,19.46402]
[1778321297376,32.84,80218.9533,0.0,-0.15118,9e-05,19.46294]
[1778321297463,32.84,80218.9533,0.0,-0.15118,9e-05,19.46264]
[1778321302792,32.84,80220.38,0.0,-0.15106,9e-05,19.45227]
[1778321307663,32.84,80220.39,0.0,-0.15105,9e-05,19.45205]
[1778321307760,32.84,80220.39,0.0,-0.15105,9e-05,19.45201]
[1778321312679,32.84,80221.24,0.0,-0.15095,9e-05,19.4416]
[1778321313850,32.84,80221.3367,0.0,-0.15093,9e-05,19.44036]
[1778321314388,32.84,80221.3367,0.0,-0.15093,9e-05,19.4401]
[1778321319423,32.84,80221.94,0.0,-0.15088,9e-05,19.43571]
[1778321322078,32.84,80222.0067,0.0,-0.15087,9e-05,19.43521]
[1778321322444,32.84,80222.0067,0.0,-0.15087,9e-05,19.43519]
[1778321327479,32.83,80220.57,0.0,-0.15098,9e-05,19.44404]
[1778321332822,32.83,80219.4167,0.0,-0.15106,9e-05,19.45079]
[1778321337827,32.83,80219.81,0.0,-0.15101,9e-05,19.44631]
[1778321338555,32.83,80219.81,0.0,-0.15101,9e-05,19.44631]
[1778321338560,32.83,80219.81,0.0,-0.15101,9e-05,19.44631]
[1778321340091,32.83,80219.81,0.0,-0.15101,9e-05,19.44627]
[1778321340327,32.83,80219.81,0.0,-0.15101,9e-05,19.44627]
[1778321341652,32.83,80219.81,0.0,-0.15101,9e-05,19.4462]
[1778321342525,32.83,80219.81,0.0,-0.15101,9e-05,19.44613]
[1778321346389,32.83,80215.5467,0.0,-0.15137,9e-05,19.47622]
[1778321351651,32.83,80205.6867,0.0,-0.15222,9e-05,19.54612]
[1778321352260,32.83,80205.6867,0.0,-0.15222,9e-05,19.54612]
[1778321353124,32.83,80205.6867,0.0,-0.15222,9e-05,19.54603]
[1778321357069,32.83,80202.4067,0.0,-0.15249,9e-05,19.56899]
[1778321359166,32.83,80201.85,0.0,-0.15254,9e-05,19.57273]
[1778321360402,32.82,80201.85,0.0,-0.15254,9e-05,19.57262]
[1778321360715,32.82,80201.85,0.0,-0.15254,9e-05,19.57251]
[1778321365781,32.83,80192.0933,0.0,-0.15339,9e-05,19.64239]
[1778321368753,32.83,80191.8733,0.0,-0.15341,9e-05,19.6441]
[1778321370785,32.83,80204.46,0.0,-0.15232,9e-05,19.55498]
[1778321375643,32.83,80205.59,0.0,-0.15222,9e-05,19.54428]
[1778321380872,32.83,80207.64,0.0,-0.15205,9e-05,19.5304]
[1778321385762,32.83,80207.7267,0.0,-0.15204,9e-05,19.53023]
[1778321390882,32.83,80208.1167,0.0,-0.15202,9e-05,19.52824]
[1778321395960,32.83,80208.8667,0.0,-0.15196,9e-05,19.5235]
[1778321400763,32.83,80209.07,0.0,-0.15195,9e-05,19.52254]
[1778321402417,32.83,80209.07,0.0,-0.15195,9e-05,19.52266]
[1778321402511,32.83,80209.07,0.0,-0.15195,9e-05,19.52278]
[1778321407899,32.84,80212.06,0.0,-0.15172,9e-05,19.50382]
[1778321410655,32.84,80212.0867,0.0,-0.15173,9e-05,19.50441]
[1778321410666,32.84,80212.0867,0.0,-0.15173,9e-05,19.50441]
[1778321414778,32.84,80213.58,0.0,-0.15161,9e-05,19.49425]
[1778321414872,32.84,80213.58,0.0,-0.15161,9e-05,19.49442]
[1778321420130,32.84,80214.0,0.0,-0.1516,9e-05,19.49359]
[1778321425919,32.85,80213.4,0.0,-0.15167,9e-05,19.49982]
[1778321426564,32.85,80213.4,0.0,-0.15167,9e-05,19.49982]
[1778321426665,32.85,80213.4,0.0,-0.15168,9e-05,19.50021]
[1778321431925,32.85,80213.09,0.0,-0.1517,9e-05,19.50078]
[1778321433312,32.85,80213.09,0.0,-0.1517,9e-05,19.50078]
[1778321433409,32.85,80213.09,0.0,-0.15171,9e-05,19.50109]
[1778321437437,32.85,80213.1767,0.0,-0.1517,9e-05,19.50016]
[1778321437932,32.85,80213.3367,0.0,-0.15169,9e-05,19.49923]
[1778321440392,32.85,80213.3367,0.0,-0.15169,9e-05,19.49955]
[1778321443467,32.85,80219.3733,0.0,-0.15118,9e-05,19.45735]
[1778321447732,32.85,80220.86,0.0,-0.15107,9e-05,19.44849]
[1778321447942,32.85,80221.1867,0.0,-0.15104,9e-05,19.44613]
[1778321452947,32.85,80222.8833,0.0,-0.1509,9e-05,19.43394]
[1778321458953,32.85,80224.0733,0.0,-0.15079,9e-05,19.42546]
[1778321460104,32.85,80224.0733,0.0,-0.15079,9e-05,19.42545]
[1778321460737,32.85,80224.0733,0.0,-0.15079,9e-05,19.42545]
[1778321466459,32.86,80224.84,0.0,-0.15075,9e-05,19.4215]
[1778321469853,32.86,80225.6333,0.0,-0.15068,9e-05,19.41637]
[1778321469939,32.86,80225.6333,0.0,-0.15069,9e-05,19.41663]
[1778321473564,32.86,80226.55,0.0,-0.15061,9e-05,19.41037]
[1778321478455,32.86,80226.11,0.0,-0.15065,9e-05,19.41351]
[1778321478466,32.86,80226.11,0.0,-0.15065,9e-05,19.41351]
[1778321479523,32.86,80226.0733,0.0,-0.15065,9e-05,19.41378]
[1778321484802,32.86,80224.9067,0.0,-0.15075,9e-05,19.42203]
[1778321486267,32.86,80226.0833,0.0,-0.15065,9e-05,19.41366]
[1778321486603,32.86,80226.0833,0.0,-0.15065,9e-05,19.41366]
[1778321488067,32.86,80225.2167,0.0,-0.15072,9e-05,19.41933]
[1778321491344,32.86,80226.0433,0.0,-0.15064,9e-05,19.41296]
[1778321492443,32.86,80226.18,0.0,-0.1506,9e-05,19.40798]
[1778321493652,32.86,80226.18,0.0,-0.1506,9e-05,19.40799]
[1778321494493,32.86,80226.18,0.0,-0.1506,9e-05,19.40799]
[1778321496490,32.86,80226.18,0.0,-0.1506,9e-05,19.408]
[1778321496683,32.86,80226.18,0.0,-0.1506,9e-05,19.408]
[1778321500686,32.86,80226.7833,0.0,-0.15055,9e-05,19.40377]
[1778321500701,32.86,80226.7833,0.0,-0.15055,9e-05,19.40378]
[1778321505736,32.85,80226.1733,0.0,-0.15059,9e-05,19.40695]
[1778321508920,32.85,80226.1533,0.0,-0.15059,9e-05,19.40662]
[1778321509014,32.85,80226.1533,0.0,-0.15058,9e-05,19.40614]
[1778321510130,32.85,80226.1533,0.0,-0.15058,9e-05,19.40614]
[1778321513052,32.85,80226.1533,0.0,-0.15058,9e-05,19.40618]
[1778321513371,32.85,80226.1533,0.0,-0.15058,9e-05,19.40618]
[1778321519213,32.85,80225.7367,0.0,-0.15062,9e-05,19.40921]
[1778321520017,32.85,80225.6133,0.0,-0.15063,9e-05,19.40985]
[1778321525876,32.85,80224.1967,0.0,-0.15073,9e-05,19.41871]
[1778321531028,32.85,80227.96,0.0,-0.1504,9e-05,19.39054]
[1778321531572,32.85,80227.96,0.0,-0.1504,9e-05,19.39054]
[1778321531919,32.85,80227.96,0.0,-0.1504,9e-05,19.39054]
[1778321533002,32.85,80227.96,0.0,-0.1504,9e-05,19.39054]
[1778321538035,32.85,80229.9633,0.0,-0.15023,9e-05,19.37664]
[1778321539814,32.85,80230.1733,0.0,-0.15021,9e-05,19.3752]
[1778321541038,32.85,80230.14,0.0,-0.15021,9e-05,19.37506]
[1778321546043,32.85,80230.84,0.0,-0.15014,9e-05,19.36914]
[1778321553050,32.84,80231.0833,0.0,-0.15008,9e-05,19.36265]
[1778321554109,32.84,80231.0833,0.0,-0.15008,9e-05,19.36265]
[1778321561059,32.84,80231.7133,0.0,-0.15001,9e-05,19.35682]
[1778321567065,32.84,80231.0933,0.0,-0.15005,9e-05,19.3602]
[1778321571122,32.84,80229.8,0.0,-0.15016,9e-05,19.36889]
[1778321576471,32.84,80230.66,0.0,-0.15008,9e-05,19.3619]
[1778321582588,32.84,80234.41,0.0,-0.14974,9e-05,19.33431]
[1778321588086,32.84,80235.29,0.0,-0.14966,9e-05,19.32715]
[1778321593091,32.83,80233.9433,0.0,-0.14977,9e-05,19.33607]
[1778321593387,32.83,80233.9433,0.0,-0.14977,9e-05,19.33607]
[1778321594092,32.84,80235.9233,0.0,-0.1496,9e-05,19.32211]
[1778321599617,32.84,80236.0933,0.0,-0.14959,9e-05,19.32146]
[1778321603538,32.84,80235.4833,0.0,-0.14965,9e-05,19.32632]
[1778321603689,32.84,80235.4833,0.0,-0.14965,9e-05,19.32632]
[1778321604102,32.84,80235.4167,0.0,-0.14965,9e-05,19.3268]
[1778321607813,32.84,80235.81,0.0,-0.14962,9e-05,19.32364]
[1778321607921,32.84,80235.81,0.0,-0.14962,9e-05,19.32364]
[1778321614112,32.84,80234.72,0.0,-0.1497,9e-05,19.32878]
[1778321616045,32.84,80234.72,0.0,-0.1497,9e-05,19.32878]
[1778321616052,32.84,80234.72,0.0,-0.1497,9e-05,19.32878]
[1778321616114,32.84,80234.6833,0.0,-0.1497,9e-05,19.32916]
[1778321621119,32.84,80234.5533,0.0,-0.14971,9e-05,19.32954]
[1778321623140,32.84,80234.8833,0.0,-0.14968,9e-05,19.32694]
[1778321623763,32.84,80234.8833,0.0,-0.14968,9e-05,19.32694]
[1778321625926,32.84,80234.9167,0.0,-0.14967,9e-05,19.32658]
[1778321626347,32.84,80234.98,0.0,-0.14966,9e-05,19.32588]
[1778321628126,32.83,80234.54,0.0,-0.14969,9e-05,19.32826]
[1778321630474,32.83,80234.4467,0.0,-0.1497,9e-05,19.32855]
[1778321631129,32.83,80234.4,0.0,-0.1497,9e-05,19.32838]
[1778321636134,32.83,80234.93,0.0,-0.14964,9e-05,19.32404]
[1778321637157,32.83,80236.89,0.0,-0.14947,9e-05,19.30999]
[1778321638709,32.83,80236.89,0.0,-0.14947,9e-05,19.30999]
[1778321638810,32.83,80236.89,0.0,-0.14947,9e-05,19.30989]
[1778321644142,32.83,80238.7867,0.0,-0.14929,9e-05,19.29436]
[1778321649147,32.83,80239.23,0.0,-0.14923,9e-05,19.28958]
[1778321655196,32.82,80240.6733,0.0,-0.14909,9e-05,19.27803]
[1778321656154,32.82,80240.6467,0.0,-0.14909,9e-05,19.27756]
[1778321661308,32.82,80240.63,0.0,-0.14909,9e-05,19.27747]
[1778321666605,32.82,80241.8067,0.0,-0.14898,9e-05,19.26882]
[1778321672170,32.82,80242.19,0.0,-0.14893,9e-05,19.26234]
[1778321678176,32.82,80242.7767,0.0,-0.14888,9e-05,19.25798]
[1778321683981,32.82,80243.0533,0.0,-0.14885,9e-05,19.25589]
[1778321689016,32.82,80243.1667,0.0,-0.14884,9e-05,19.25497]
[1778321690570,32.82,80243.3967,0.0,-0.14882,9e-05,19.25331]
[1778321691543,32.82,80243.46,0.0,-0.14881,9e-05,19.25282]
[1778321701201,32.82,80243.6367,0.0,-0.1488,9e-05,19.2514]
[1778321702584,32.82,80243.6367,0.0,-0.1488,9e-05,19.2514]
[1778321702593,32.82,80243.6367,0.0,-0.1488,9e-05,19.2514]
[1778321709209,32.82,80243.94,0.0,-0.14878,9e-05,19.24993]
[1778321712894,32.82,80243.94,0.0,-0.14878,9e-05,19.2503]
[1778321713190,32.82,80243.94,0.0,-0.14879,9e-05,19.25042]
[1778321717012,32.82,80243.9567,0.0,-0.14877,9e-05,19.2495]
[1778321717106,32.82,80243.9567,0.0,-0.14877,9e-05,19.24923]
[1778321721022,32.82,80243.9633,0.0,-0.14877,9e-05,19.24915]
[1778321727313,32.82,80244.1167,0.0,-0.14876,9e-05,19.24868]
[1778321727809,32.82,80244.1167,0.0,-0.14877,9e-05,19.24916]
[1778321734042,32.82,80244.1167,0.0,-0.14873,9e-05,19.24432]
[1778321739936,32.82,80243.9233,0.0,-0.14873,9e-05,19.24412]
[1778321747431,32.81,80244.3067,0.0,-0.14867,9e-05,19.23909]
[1778321753253,32.81,80245.06,0.0,-0.14859,9e-05,19.23248]
[1778321758432,32.81,80245.0333,0.0,-0.14858,9e-05,19.23147]
[1778321763543,32.81,80250.1133,0.0,-0.14814,8e-05,19.19405]
[1778321768525,32.81,80251.4933,0.0,-0.14801,8e-05,19.18353]
[1778321768621,32.81,80251.4933,0.0,-0.14801,8e-05,19.18335]
[1778321774621,32.81,80250.6433,0.0,-0.14809,8e-05,19.18985]
[1778321778835,32.81,80250.32,0.0,-0.14812,8e-05,19.19236]
[1778321778904,32.81,80250.32,0.0,-0.14812,8e-05,19.19242]
[1778321782950,32.81,80251.5267,0.0,-0.14801,8e-05,19.18331]
[1778321782977,32.81,80251.5267,0.0,-0.14801,8e-05,19.18315]
[1778321784246,32.81,80251.5267,0.0,-0.14801,8e-05,19.18315]
[1778321784284,32.81,80252.91,0.0,-0.14789,8e-05,19.17339]
[1778321785359,32.81,80252.91,0.0,-0.14789,8e-05,19.1735]
[1778321787153,32.81,80252.91,0.0,-0.14789,8e-05,19.17337]
[1778321787685,32.81,80252.91,0.0,-0.14789,8e-05,19.17323]
[1778321791186,32.81,80257.3733,0.0,-0.14751,8e-05,19.14107]
[1778321791286,32.81,80257.3733,0.0,-0.14748,8e-05,19.13744]
[1778321796776,32.8,80257.1467,0.0,-0.14748,8e-05,19.13705]
[1778321797335,32.8,80257.1467,0.0,-0.14748,8e-05,19.13705]
[1778321797783,32.8,80257.1467,0.0,-0.14748,8e-05,19.13667]
[1778321799979,32.8,80256.4267,0.0,-0.14754,8e-05,19.14167]
[1778321805514,32.8,80256.5267,0.0,-0.14752,8e-05,19.14021]
[1778321805839,32.8,80256.5267,0.0,-0.14752,8e-05,19.1401]
[1778321810874,32.8,80261.08,0.0,-0.14711,8e-05,19.10595]
[1778321815809,32.8,80263.1533,0.0,-0.14692,8e-05,19.08989]
[1778321815909,32.8,80263.1533,0.0,-0.14692,8e-05,19.08957]
[1778321821951,32.79,80262.54,0.0,-0.14697,8e-05,19.09358]
[1778321824007,32.79,80262.5533,0.0,-0.14696,8e-05,19.09341]
[1778321824081,32.79,80262.5533,0.0,-0.14696,8e-05,19.09336]
[1778321828133,32.79,80263.1167,0.0,-0.14687,8e-05,19.08564]
[1778321828163,32.78,80263.1167,0.0,-0.14684,8e-05,19.08259]
[1778321834036,32.78,80257.95,0.0,-0.14727,8e-05,19.11884]
[1778321839338,32.78,80258.7067,0.0,-0.1472,8e-05,19.11301]
[1778321840487,32.78,80258.6367,0.0,-0.1472,8e-05,19.11343]
[1778321840588,32.78,80258.6367,0.0,-0.1472,8e-05,19.11334]
[1778321846120,32.78,80259.1233,0.0,-0.14714,8e-05,19.10821]
[1778321846669,32.78,80259.1233,0.0,-0.14714,8e-05,19.10821]
[1778321847127,32.78,80259.1233,0.0,-0.14714,8e-05,19.10787]
[1778321852162,32.78,80259.4133,0.0,-0.14709,8e-05,19.10193]
[1778321854885,32.78,80259.72,0.0,-0.14706,8e-05,19.09968]
[1778321854986,32.78,80259.72,0.0,-0.14706,8e-05,19.09956]
[1778321858272,32.78,80259.72,0.0,-0.14705,8e-05,19.09892]
[1778321861075,32.78,80260.1333,0.0,-0.14701,8e-05,19.09535]
[1778321861225,32.77,80260.1333,0.0,-0.14701,8e-05,19.09473]
[1778321871295,32.77,80259.74,0.0,-0.14703,8e-05,19.09695]
[1778321871373,32.77,80259.74,0.0,-0.14703,8e-05,19.09695]
[1778321871467,32.77,80259.74,0.0,-0.14703,8e-05,19.09689]
[1778321875486,32.77,80260.6133,0.0,-0.14695,8e-05,19.08976]
[1778321875580,32.77,80260.6133,0.0,-0.14694,8e-05,19.08945]
[1778321882381,32.77,80260.9,0.0,-0.14692,8e-05,19.08714]
[1778321888414,32.77,80260.78,0.0,-0.14692,8e-05,19.08774]
[1778321895394,32.77,80261.3367,0.0,-0.14687,8e-05,19.0835]
[1778321901505,32.77,80261.7,0.0,-0.14684,8e-05,19.08066]
[1778321907406,32.77,80262.0533,0.0,-0.14681,8e-05,19.07799]
[1778321912741,32.77,80261.5567,0.0,-0.14683,8e-05,19.07787]
[1778321918624,32.77,80261.2267,0.0,-0.14685,8e-05,19.08002]
[1778321922186,32.77,80261.4533,0.0,-0.14683,8e-05,19.07834]
[1778321923980,32.77,80261.4567,0.0,-0.14683,8e-05,19.07843]
[1778321931715,32.77,80261.55,0.0,-0.14683,8e-05,19.07767]
[1778321936750,32.77,80263.4067,0.0,-0.14667,8e-05,19.06433]
[1778321942442,32.77,80263.4833,0.0,-0.14666,8e-05,19.06373]
[1778321947830,32.77,80263.8933,0.0,-0.14663,8e-05,19.06075]
[1778321952865,32.77,80266.2167,0.0,-0.14643,8e-05,19.04423]
[1778321961437,32.77,80264.69,0.0,-0.14656,8e-05,19.05512]
[1778321966233,32.77,80264.7233,0.0,-0.14656,8e-05,19.05487]
[1778321968815,32.77,80263.24,0.0,-0.14668,8e-05,19.06572]
[1778321969485,32.77,80263.24,0.0,-0.14669,8e-05,19.06586]
[1778321975026,32.77,80260.59,0.0,-0.1469,8e-05,19.08192]
[1778321980062,32.77,80259.6133,0.0,-0.14699,8e-05,19.08954]
[1778321985097,32.77,80258.6833,0.0,-0.14707,8e-05,19.09676]
[1778321990440,32.77,80257.45,0.0,-0.14718,8e-05,19.10597]
[1778321990597,32.77,80257.45,0.0,-0.14718,8e-05,19.10608]
[1778321990951,32.77,80257.45,0.0,-0.14718,8e-05,19.10608]
[1778321996028,32.77,80246.2833,0.0,-0.14813,9e-05,19.18582]
[1778321996033,32.77,80246.2833,0.0,-0.14813,9e-05,19.18582]
[1778321996057,32.77,80246.2833,0.0,-0.14813,9e-05,19.18582]
[1778321999033,32.77,80246.2833,0.0,-0.14813,9e-05,19.18571]
[1778321999195,32.77,80246.2833,0.0,-0.14813,9e-05,19.18559]
[1778321999634,32.77,80246.2833,0.0,-0.14813,9e-05,19.18559]
[1778322000369,32.77,80246.2833,0.0,-0.14813,9e-05,19.18569]
[1778322002216,32.77,80229.51,0.0,-0.14956,9e-05,19.30562]
[1778322007508,32.78,80240.0967,0.0,-0.14867,9e-05,19.23126]
[1778322009675,32.78,80240.1433,0.0,-0.14868,9e-05,19.2315]
[1778322010272,32.78,80240.1433,0.0,-0.14868,9e-05,19.23181]
[1778322015376,32.78,80248.41,0.0,-0.14799,8e-05,19.17403]
[1778322021522,32.78,80250.6633,0.0,-0.14782,8e-05,19.16012]
[1778322025497,32.78,80250.6633,0.0,-0.14783,8e-05,19.16109]
[1778322032533,32.79,80253.08,0.0,-0.14762,8e-05,19.14178]
[1778322034015,32.79,80253.08,0.0,-0.14762,8e-05,19.14178]
[1778322034772,32.79,80253.08,0.0,-0.14763,8e-05,19.14206]
[1778322036648,32.79,80253.91,0.0,-0.14756,8e-05,19.13643]
[1778322037544,32.79,80253.91,0.0,-0.14756,8e-05,19.13657]
[1778322038338,32.79,80253.91,0.0,-0.14756,8e-05,19.13657]
[1778322039121,32.79,80253.91,0.0,-0.14756,8e-05,19.13672]
[1778322044546,32.79,80254.1967,0.0,-0.14755,8e-05,19.13557]
[1778322050552,32.79,80254.1067,0.0,-0.14757,8e-05,19.13709]
[1778322055557,32.79,80255.1067,0.0,-0.14749,8e-05,19.13069]
[1778322060564,32.79,80255.4033,0.0,-0.14747,8e-05,19.12934]
[1778322065658,32.79,80253.4933,0.0,-0.14765,8e-05,19.14381]
[1778322070780,32.8,80253.9033,0.0,-0.14762,8e-05,19.14143]
[1778322072298,32.8,80253.9033,0.0,-0.14762,8e-05,19.14157]
[1778322073823,32.8,80253.9033,0.0,-0.14762,8e-05,19.1419]
[1778322079019,32.8,80254.4733,0.0,-0.14759,8e-05,19.13945]
[1778322081759,32.8,80255.0533,0.0,-0.14755,8e-05,19.13594]
[1778322085205,32.8,80255.0533,0.0,-0.14755,8e-05,19.13608]
[1778322093434,32.8,80255.34,0.0,-0.14754,8e-05,19.13475]
[1778322097555,32.8,80255.2133,0.0,-0.14754,8e-05,19.13342]
[1778322098856,32.8,80255.5733,0.0,-0.14751,8e-05,19.13114]
[1778322104933,32.81,80254.72,0.0,-0.14761,8e-05,19.13938]
[1778322107849,32.81,80255.1,0.0,-0.14759,8e-05,19.13735]
[1778322111571,32.81,80255.2367,0.0,-0.14758,8e-05,19.13698]
[1778322114025,32.81,80255.2333,0.0,-0.14759,8e-05,19.13741]
[1778322117813,32.81,80255.5367,0.0,-0.14757,8e-05,19.13579]
[1778322123629,32.81,80255.53,0.0,-0.14759,8e-05,19.13765]
[1778322129635,32.82,80255.83,0.0,-0.14759,8e-05,19.13752]
[1778322133893,32.82,80255.8267,0.0,-0.1476,8e-05,19.13887]
[1778322136685,32.82,80255.9233,0.0,-0.1476,8e-05,19.13877]
[1778322143649,32.82,80258.3867,0.0,-0.1474,8e-05,19.12224]
[1778322149655,32.82,80257.1333,0.0,-0.14752,8e-05,19.13201]
[1778322155284,32.82,80256.8067,0.0,-0.14754,8e-05,19.13164]
[1778322161667,32.83,80256.3933,0.0,-0.14758,8e-05,19.13538]
[1778322162290,32.83,80256.3933,0.0,-0.14758,8e-05,19.13538]
[1778322165510,32.83,80256.3467,0.0,-0.14759,8e-05,19.1361]
[1778322167252,32.83,80256.2833,0.0,-0.1476,8e-05,19.137]
[1778322169660,32.83,80256.55,0.0,-0.14758,8e-05,19.13557]
[1778322175681,32.83,80256.3467,0.0,-0.14762,8e-05,19.13891]
[1778322181466,32.83,80256.13,0.0,-0.14766,8e-05,19.14237]
[1778322188515,32.84,80256.0367,0.0,-0.1477,8e-05,19.14525]
[1778322190688,32.84,80255.93,0.0,-0.14771,8e-05,19.14632]
[1778322190696,32.84,80255.7733,0.0,-0.14773,8e-05,19.14774]
[1778322196571,32.84,80248.0633,0.0,-0.1484,8e-05,19.20427]
[1778322201707,32.84,80248.79,0.0,-0.14835,8e-05,19.2005]
[1778322207649,32.85,80249.72,0.0,-0.14829,8e-05,19.19562]
[1778322212684,32.85,80250.1167,0.0,-0.14826,8e-05,19.19073]
[1778322217719,32.85,80250.1767,0.0,-0.14827,8e-05,19.19178]
[1778322222728,32.85,80246.39,0.0,-0.14861,9e-05,19.22003]
[1778322228734,32.86,80246.65,0.0,-0.1486,9e-05,19.2197]
[1778322230478,32.86,80246.65,0.0,-0.1486,9e-05,19.21995]
[1778322233645,32.86,80245.69,0.0,-0.14869,9e-05,19.2275]
[1778322233699,32.86,80245.69,0.0,-0.14869,9e-05,19.2275]
[1778322235537,32.86,80245.8067,0.0,-0.14869,9e-05,19.22691]
[1778322235630,32.86,80245.8067,0.0,-0.14869,9e-05,19.22725]
[1778322239653,32.86,80246.0567,0.0,-0.14866,9e-05,19.22501]
[1778322239743,32.86,80246.0567,0.0,-0.14866,9e-05,19.22486]
[1778322244908,32.86,80245.3833,0.0,-0.14872,9e-05,19.22996]
[1778322247883,32.86,80244.24,0.0,-0.14882,9e-05,19.23825]
[1778322247930,32.86,80244.24,0.0,-0.14882,9e-05,19.23832]
[1778322252014,32.86,80240.85,0.0,-0.1491,9e-05,19.26185]
[1778322252758,32.86,80241.7,0.0,-0.14903,9e-05,19.25561]
[1778322258764,32.86,80242.54,0.0,-0.14896,9e-05,19.24999]
[1778322258767,32.86,80242.54,0.0,-0.14896,9e-05,19.24999]
[1778322262306,32.86,80242.6267,0.0,-0.14896,9e-05,19.24986]
[1778322262337,32.86,80242.6267,0.0,-0.14896,9e-05,19.25007]
[1778322263306,32.86,80242.6267,0.0,-0.14896,9e-05,19.25007]
[1778322269777,32.86,80239.06,0.0,-0.14925,9e-05,19.27414]
[1778322275122,32.85,80238.5267,0.0,-0.14926,9e-05,19.27312]
[1778322281164,32.85,80237.8367,0.0,-0.14931,9e-05,19.27672]
[1778322286199,32.85,80237.8533,0.0,-0.14929,9e-05,19.2755]
[1778322287029,32.85,80237.8533,0.0,-0.14929,9e-05,19.2755]
[1778322287206,32.85,80237.8533,0.0,-0.14929,9e-05,19.27528]
[1778322292800,32.85,80237.9133,0.0,-0.14929,9e-05,19.27501]
[1778322295252,32.85,80237.92,0.0,-0.14929,9e-05,19.27503]
[1778322295262,32.85,80237.92,0.0,-0.14929,9e-05,19.27512]
[1778322298566,32.85,80246.26,0.0,-0.14857,9e-05,19.21551]
[1778322298624,32.85,80246.26,0.0,-0.14857,9e-05,19.21551]
[1778322299377,32.85,80246.26,0.0,-0.14857,9e-05,19.21539]
[1778322299453,32.85,80246.26,0.0,-0.14857,9e-05,19.21539]
[1778322301173,32.85,80256.3967,0.0,-0.14771,8e-05,19.14326]
[1778322301304,32.85,80256.3967,0.0,-0.14771,8e-05,19.14329]
[1778322307261,32.85,80265.4667,0.0,-0.14695,8e-05,19.07968]
[1778322307346,32.85,80265.4667,0.0,-0.14697,8e-05,19.08058]
[1778322309426,32.85,80264.7,0.0,-0.14703,8e-05,19.08609]
[1778322309506,32.85,80264.7,0.0,-0.14703,8e-05,19.08609]
[1778322311724,32.85,80264.7,0.0,-0.14703,8e-05,19.08606]
[1778322311819,32.85,80269.1667,0.0,-0.14665,8e-05,19.05426]
[1778322316824,32.85,80268.06,0.0,-0.14673,8e-05,19.06089]
[1778322317909,32.85,80268.06,0.0,-0.14673,8e-05,19.06059]
[1778322318738,32.85,80268.06,0.0,-0.14673,8e-05,19.06028]
[1778322323472,32.85,80267.39,0.0,-0.14678,8e-05,19.06489]
[1778322323473,32.85,80267.39,0.0,-0.14678,8e-05,19.06489]
[1778322330511,32.85,80267.4933,0.0,-0.14678,8e-05,19.06467]
[1778322334382,32.85,80267.4933,0.0,-0.14676,8e-05,19.06123]
[1778322334471,32.85,80267.4933,0.0,-0.14676,8e-05,19.06144]
[1778322336030,32.85,80267.4933,0.0,-0.14676,8e-05,19.06144]
[1778322338493,32.85,80265.3233,0.0,-0.14693,8e-05,19.07589]
[1778322338587,32.85,80265.3233,0.0,-0.14693,8e-05,19.07556]
[1778322340481,32.85,80265.3233,0.0,-0.14693,8e-05,19.07556]
[1778322345616,32.85,80264.99,0.0,-0.14695,8e-05,19.07768]
[1778322350700,32.85,80264.3667,0.0,-0.147,8e-05,19.08182]
[1778322352476,32.85,80264.3667,0.0,-0.147,8e-05,19.08162]
[1778322354471,32.85,80263.81,0.0,-0.14704,8e-05,19.08536]
[1778322355100,32.85,80263.81,0.0,-0.14704,8e-05,19.08528]
[1778322355841,32.85,80263.81,0.0,-0.14704,8e-05,19.08528]
[1778322361868,32.85,80262.9467,0.0,-0.14711,8e-05,19.09077]
[1778322364641,32.85,80262.9467,0.0,-0.14711,8e-05,19.0906]
[1778322369534,32.84,80262.0167,0.0,-0.14718,8e-05,19.09673]
[1778322370105,32.84,80262.0167,0.0,-0.14718,8e-05,19.09663]
[1778322374678,32.84,80261.72,0.0,-0.14721,8e-05,19.09891]
[1778322379857,32.85,80260.7033,0.0,-0.14729,8e-05,19.10634]
[1778322385892,32.85,80261.0267,0.0,-0.14727,8e-05,19.10423]
[1778322390897,32.85,80261.4433,0.0,-0.14724,8e-05,19.10145]
[1778322395458,32.85,80261.4433,0.0,-0.14722,8e-05,19.09809]
[1778322402011,32.85,80260.8333,0.0,-0.14727,8e-05,19.10271]
[1778322403068,32.85,80260.8333,0.0,-0.14727,8e-05,19.10271]
[1778322408538,32.85,80260.4367,0.0,-0.14731,8e-05,19.1057]
[1778322415102,32.85,80260.5967,0.0,-0.1473,8e-05,19.10481]
[1778322420137,32.85,80261.1167,0.0,-0.14725,8e-05,19.10129]
[1778322425172,32.85,80260.6233,0.0,-0.1473,8e-05,19.10496]
[1778322430210,32.85,80260.5567,0.0,-0.14731,8e-05,19.10558]
[1778322435245,32.85,80260.35,0.0,-0.14732,8e-05,19.10719]
[1778322442835,32.85,80263.2733,0.0,-0.14708,8e-05,19.0866]
[1778322442836,32.85,80263.2733,0.0,-0.14708,8e-05,19.0866]
[1778322444205,32.85,80263.2933,0.0,-0.14708,8e-05,19.08668]
[1778322449781,32.85,80262.9933,0.0,-0.1471,8e-05,19.08858]
[1778322455972,32.85,80273.29,0.0,-0.14622,8e-05,19.01195]
[1778322461979,32.85,80268.31,0.0,-0.14663,8e-05,19.04723]
[1778322467985,32.85,80267.4967,0.0,-0.1467,8e-05,19.05279]
[1778322469897,32.85,80267.4967,0.0,-0.1467,8e-05,19.05279]
[1778322475993,32.85,80266.61,0.0,-0.14677,8e-05,19.05844]
[1778322480998,32.85,80266.6567,0.0,-0.14676,8e-05,19.05772]
[1778322486604,32.85,80266.19,0.0,-0.14679,8e-05,19.06045]
[1778322487582,32.85,80266.19,0.0,-0.14679,8e-05,19.06045]
[1778322489207,32.85,80267.42,0.0,-0.14669,8e-05,19.05157]
[1778322494660,32.84,80267.3833,0.0,-0.14668,8e-05,19.05136]
[1778322497467,32.84,80267.6133,0.0,-0.14666,8e-05,19.04955]
[1778322501043,32.84,80267.7167,0.0,-0.14665,8e-05,19.04864]
[1778322506744,32.84,80271.98,0.0,-0.14629,8e-05,19.01801]
[1778322512030,32.84,80275.4967,0.0,-0.14597,8e-05,18.98948]
[1778322513563,32.84,80275.4967,0.0,-0.14597,8e-05,18.98948]
[1778322513572,32.84,80275.4967,0.0,-0.14597,8e-05,18.98947]
[1778322517668,32.84,80275.4967,0.0,-0.14597,8e-05,18.9892]
[1778322517669,32.84,80275.4967,0.0,-0.14597,8e-05,18.9892]
[1778322517758,32.84,80275.4967,0.0,-0.14596,8e-05,18.98841]
[1778322522856,32.84,80275.2767,0.0,-0.14598,8e-05,18.98995]
[1778322527964,32.84,80273.2367,0.0,-0.14615,8e-05,19.00437]
[1778322528046,32.84,80273.0867,0.0,-0.14616,8e-05,19.00541]
[1778322534052,32.84,80273.1433,0.0,-0.14614,8e-05,19.00329]
[1778322534137,32.84,80273.1433,0.0,-0.14614,8e-05,19.00329]
[1778322534940,32.84,80273.1433,0.0,-0.14614,8e-05,19.00329]
[1778322540058,32.84,80273.5467,0.0,-0.1461,8e-05,19.00034]
[1778322542383,32.84,80273.5467,0.0,-0.1461,8e-05,19.00034]
[1778322543061,32.84,80273.4867,0.0,-0.1461,8e-05,19.00044]
[1778322546503,32.84,80272.1433,0.0,-0.14621,8e-05,19.00942]
[1778322547024,32.84,80272.1433,0.0,-0.14621,8e-05,19.00911]
[1778322552070,32.84,80269.4033,0.0,-0.14643,8e-05,19.02835]
[1778322554894,32.84,80270.0433,0.0,-0.14638,8e-05,19.02375]
[1778322560077,32.83,80270.1633,0.0,-0.14636,8e-05,19.02221]
[1778322560917,32.83,80270.1633,0.0,-0.14636,8e-05,19.02221]
[1778322561008,32.83,80270.1633,0.0,-0.14636,8e-05,19.0221]
[1778322567098,32.83,80269.81,0.0,-0.14637,8e-05,19.02312]
[1778322567118,32.83,80269.81,0.0,-0.14636,8e-05,19.02201]
[1778322572199,32.83,80269.1767,0.0,-0.14639,8e-05,19.02243]
[1778322577234,32.83,80265.02,0.0,-0.14673,8e-05,19.05128]
[1778322581508,32.83,80261.96,0.0,-0.14698,8e-05,19.07251]
[1778322581608,32.83,80261.96,0.0,-0.14698,8e-05,19.07233]
[1778322582167,32.83,80261.96,0.0,-0.14698,8e-05,19.07233]
[1778322582741,32.83,80261.96,0.0,-0.14698,8e-05,19.07233]
[1778322585621,32.82,80254.9233,0.0,-0.14756,8e-05,19.12085]
[1778322585875,32.82,80254.9233,0.0,-0.14756,8e-05,19.12085]
[1778322585912,32.82,80254.9233,0.0,-0.14755,8e-05,19.1203]
[1778322586476,32.82,80254.9233,0.0,-0.14755,8e-05,19.1203]
[1778322587009,32.82,80254.9233,0.0,-0.14755,8e-05,19.1203]
[1778322587665,32.82,80248.8267,0.0,-0.14806,8e-05,19.16339]
[1778322588200,32.82,80248.8267,0.0,-0.14806,8e-05,19.16309]
[1778322588653,32.82,80248.8267,0.0,-0.14806,8e-05,19.16309]
[1778322590074,32.82,80248.8267,0.0,-0.14806,8e-05,19.16278]
[1778322592483,32.82,80249.3133,0.0,-0.14801,8e-05,19.15854]
[1778322593791,32.82,80249.3133,0.0,-0.148,8e-05,19.15834]
[1778322594627,32.82,80249.3133,0.0,-0.148,8e-05,19.15815]
[1778322597982,32.82,80245.1867,0.0,-0.14834,9e-05,19.18687]
[1778322597990,32.82,80245.1867,0.0,-0.14834,9e-05,19.18687]
[1778322603122,32.82,80234.6,0.0,-0.14923,9e-05,19.26128]
[1778322606785,32.82,80234.7833,0.0,-0.14922,9e-05,19.25977]
[1778322606980,32.82,80234.7833,0.0,-0.14922,9e-05,19.25977]
[1778322609298,32.82,80242.5167,0.0,-0.14855,9e-05,19.20419]
[1778322614494,32.82,80244.65,0.0,-0.14837,9e-05,19.18869]
[1778322619529,32.82,80246.6733,0.0,-0.14819,9e-05,19.17433]
[1778322624564,32.82,80251.39,0.0,-0.1478,8e-05,19.141]
[1778322629599,32.82,80253.8567,0.0,-0.14759,8e-05,19.1238]
[1778322630153,32.82,80253.8567,0.0,-0.14759,8e-05,19.1238]
[1778322631670,32.82,80253.8567,0.0,-0.14759,8e-05,19.12388]
[1778322633412,32.82,80253.8567,0.0,-0.14757,8e-05,19.12045]
[1778322633777,32.82,80253.8567,0.0,-0.14757,8e-05,19.12045]
[1778322636452,32.82,80258.2133,0.0,-0.1472,8e-05,19.08892]
[1778322637751,32.82,80258.2133,0.0,-0.1472,8e-05,19.08892]
[1778322638748,32.82,80258.2133,0.0,-0.1472,8e-05,19.08873]
[1778322641893,32.82,80258.8667,0.0,-0.14714,8e-05,19.08362]
[1778322642406,32.82,80258.8667,0.0,-0.14713,8e-05,19.08343]
[1778322643000,32.82,80258.8667,0.0,-0.14713,8e-05,19.08343]
[1778322646729,32.81,80260.5,0.0,-0.14699,8e-05,19.07158]
[1778322647595,32.81,80260.5,0.0,-0.14699,8e-05,19.07154]
[1778322653175,32.81,80261.25,0.0,-0.14693,8e-05,19.06592]
[1778322653597,32.81,80261.25,0.0,-0.14693,8e-05,19.06592]
[1778322653725,32.81,80261.25,0.0,-0.14693,8e-05,19.06592]
[1778322653769,32.81,80261.25,0.0,-0.14692,8e-05,19.06587]
[1778322657727,32.81,80263.5833,0.0,-0.14672,8e-05,19.04869]
[1778322657815,32.81,80263.5833,0.0,-0.14671,8e-05,19.04812]
[1778322662574,32.81,80263.28,0.0,-0.14673,8e-05,19.04971]
[1778322664426,32.81,80263.28,0.0,-0.14673,8e-05,19.04954]
[1778322668029,32.81,80263.0367,0.0,-0.14675,8e-05,19.05095]
[1778322668112,32.81,80263.0367,0.0,-0.14675,8e-05,19.05081]
[1778322672137,32.81,80262.9133,0.0,-0.14674,8e-05,19.05048]
[1778322672194,32.81,80262.7033,0.0,-0.14676,8e-05,19.05157]
[1778322673713,32.81,80262.7033,0.0,-0.14675,8e-05,19.05117]
[1778322673988,32.81,80262.7033,0.0,-0.14675,8e-05,19.05117]
[1778322676040,32.81,80262.6667,0.0,-0.14675,8e-05,19.05126]
[1778322681966,32.81,80262.4567,0.0,-0.14676,8e-05,19.05186]
[1778322682432,32.81,80262.4567,0.0,-0.14676,8e-05,19.05186]
[1778322682441,32.81,80262.4567,0.0,-0.14676,8e-05,19.05172]
[1778322686554,32.8,80262.4867,0.0,-0.14674,8e-05,19.05031]
[1778322686610,32.8,80262.4867,0.0,-0.14674,8e-05,19.04991]
[1778322692037,32.8,80262.3767,0.0,-0.14672,8e-05,19.04647]
[1778322692726,32.8,80262.3767,0.0,-0.14672,8e-05,19.04647]
[1778322696857,32.8,80262.3767,0.0,-0.14672,8e-05,19.04633]
[1778322696953,32.8,80262.3767,0.0,-0.14671,8e-05,19.04606]
[1778322700972,32.8,80262.3767,0.0,-0.14671,8e-05,19.04606]
[1778322701062,32.8,80262.3767,0.0,-0.1467,8e-05,19.04476]
[1778322706064,32.8,80266.4867,0.0,-0.14635,8e-05,19.01536]
[1778322711169,32.8,80269.4033,0.0,-0.1461,8e-05,18.99457]
[1778322713336,32.8,80268.9633,0.0,-0.14614,8e-05,18.99769]
[1778322713409,32.8,80268.9633,0.0,-0.14614,8e-05,18.99769]
[1778322716472,32.8,80268.3533,0.0,-0.14619,8e-05,19.00177]
[1778322717451,32.8,80268.3533,0.0,-0.14618,8e-05,19.00123]
[1778322718218,32.8,80268.3533,0.0,-0.14618,8e-05,19.00093]
[1778322724244,32.8,80267.5167,0.0,-0.14625,8e-05,19.00658]
[1778322725685,32.8,80267.5167,0.0,-0.14625,8e-05,19.00658]
[1778322726246,32.8,80267.5133,0.0,-0.14625,8e-05,19.00649]
[1778322732252,32.79,80267.0467,0.0,-0.14627,8e-05,19.0081]
[1778322733922,32.79,80267.0467,0.0,-0.14626,8e-05,19.00781]
[1778322734011,32.79,80267.0467,0.0,-0.14626,8e-05,19.00753]
[1778322739365,32.79,80267.1,0.0,-0.14625,8e-05,19.00684]
[1778322742166,32.79,80267.1467,0.0,-0.14625,8e-05,19.00646]
[1778322742255,32.79,80267.1467,0.0,-0.14625,8e-05,19.00641]
[1778322746279,32.79,80266.93,0.0,-0.14625,8e-05,19.00696]
[1778322746414,32.79,80266.93,0.0,-0.14625,8e-05,19.00665]
[1778322752272,32.79,80268.6767,0.0,-0.14608,8e-05,18.99051]
[1778322756576,32.79,80270.4033,0.0,-0.14593,8e-05,18.97813]
[1778322756661,32.79,80270.4033,0.0,-0.14593,8e-05,18.97811]
[1778322762526,32.79,80270.39,0.0,-0.14592,8e-05,18.97659]
[1778322766879,32.79,80269.7733,0.0,-0.14596,8e-05,18.98016]
[1778322766889,32.79,80269.7733,0.0,-0.14596,8e-05,18.98016]
[1778322772597,32.78,80271.0933,0.0,-0.14584,8e-05,18.96992]
[1778322777168,32.78,80269.94,0.0,-0.14593,8e-05,18.97782]
[1778322777269,32.78,80269.94,0.0,-0.14593,8e-05,18.97772]
[1778322779227,32.78,80270.1167,0.0,-0.14591,8e-05,18.97604]
[1778322779299,32.78,80270.3833,0.0,-0.14588,8e-05,18.97372]
[1778322780179,32.78,80270.3833,0.0,-0.14588,8e-05,18.97372]
[1778322781287,32.78,80270.3833,0.0,-0.14588,8e-05,18.9733]
[1778322781660,32.78,80270.3833,0.0,-0.14587,8e-05,18.97266]
[1778322783363,32.78,80270.3833,0.0,-0.14586,8e-05,18.97217]
[1778322783674,32.78,80270.3833,0.0,-0.14586,8e-05,18.97167]
[1778322786873,32.78,80270.1667,0.0,-0.14587,8e-05,18.97258]
[1778322787216,32.78,80270.1667,0.0,-0.14587,8e-05,18.97227]
[1778322788593,32.78,80270.1667,0.0,-0.14587,8e-05,18.97227]
[1778322797772,32.78,80272.6967,0.0,-0.14565,8e-05,18.95383]
[1778322803814,32.78,80271.5033,0.0,-0.14575,8e-05,18.96208]
[1778322808849,32.78,80269.7533,0.0,-0.14589,8e-05,18.97427]
[1778322813884,32.78,80269.6433,0.0,-0.14588,8e-05,18.97125]
[1778322814655,32.78,80269.6433,0.0,-0.14588,8e-05,18.97125]
[1778322814756,32.78,80269.6433,0.0,-0.14587,8e-05,18.9712]
[1778322819926,32.77,80269.36,0.0,-0.14588,8e-05,18.97166]
[1778322827030,32.77,80269.85,0.0,-0.14583,8e-05,18.96694]
[1778322829090,32.77,80269.85,0.0,-0.14581,8e-05,18.96573]
[1778322834700,32.77,80269.2833,0.0,-0.14585,8e-05,18.96906]
[1778322842083,32.77,80268.66,0.0,-0.14589,8e-05,18.97259]
[1778322848369,32.77,80268.26,0.0,-0.14592,8e-05,18.9748]
[1778322854375,32.76,80268.1133,0.0,-0.14592,8e-05,18.97521]
[1778322860209,32.76,80269.7367,0.0,-0.14578,8e-05,18.96301]
[1778322865244,32.76,80269.0633,0.0,-0.14583,8e-05,18.96735]
[1778322865759,32.76,80269.0633,0.0,-0.14583,8e-05,18.96735]
[1778322867805,32.76,80269.0233,0.0,-0.14583,8e-05,18.96723]
[1778322873300,32.76,80270.9767,0.0,-0.14564,8e-05,18.94908]
[1778322878335,32.76,80270.89,0.0,-0.14564,8e-05,18.94934]
[1778322883370,32.76,80270.7367,0.0,-0.14565,8e-05,18.95007]
[1778322888409,32.76,80270.58,0.0,-0.14566,8e-05,18.95082]
[1778322898268,32.76,80270.4233,0.0,-0.14567,8e-05,18.95179]
[1778322899138,32.76,80270.4233,0.0,-0.14566,8e-05,18.95121]
[1778322904425,32.76,80271.51,0.0,-0.14557,8e-05,18.94291]
[1778322906951,32.76,80271.0967,0.0,-0.1456,8e-05,18.94573]
[1778322907141,32.76,80271.0967,0.0,-0.1456,8e-05,18.94566]
[1778322909002,32.76,80271.0967,0.0,-0.1456,8e-05,18.94566]
[1778322909097,32.75,80271.0967,0.0,-0.14559,8e-05,18.9446]
[1778322914588,32.75,80271.8033,0.0,-0.14551,8e-05,18.93796]
[1778322917996,32.75,80272.3733,0.0,-0.14545,8e-05,18.93342]
[1778322919299,32.75,80272.3733,0.0,-0.14545,8e-05,18.93319]
[1778322922415,32.75,80275.53,0.0,-0.14518,8e-05,18.90986]
[1778322922444,32.75,80275.8133,0.0,-0.14515,8e-05,18.90757]
[1778322922677,32.75,80275.8133,0.0,-0.14515,8e-05,18.90757]
[1778322923409,32.75,80275.8133,0.0,-0.14515,8e-05,18.90757]
[1778322923445,32.75,80275.8367,0.0,-0.14515,8e-05,18.90713]
[1778322924343,32.75,80275.8367,0.0,-0.14515,8e-05,18.90713]
[1778322925479,32.75,80277.4267,0.0,-0.145,8e-05,18.89488]
[1778322925665,32.75,80277.4267,0.0,-0.14499,8e-05,18.8943]
[1778322930906,32.74,80282.8133,0.0,-0.14453,8e-05,18.8546]
[1778322937838,32.74,80282.6967,0.0,-0.1445,8e-05,18.85032]
[1778322937929,32.74,80282.6967,0.0,-0.14449,8e-05,18.84937]
[1778322941960,32.74,80282.1533,0.0,-0.14452,8e-05,18.85209]
[1778322942017,32.74,80282.1533,0.0,-0.14451,8e-05,18.85093]
[1778322947469,32.73,80284.38,0.0,-0.1443,8e-05,18.83352]
[1778322954305,32.73,80284.38,0.0,-0.1443,8e-05,18.83352]
[1778322954402,32.73,80284.38,0.0,-0.14428,8e-05,18.83149]
[1778322958435,32.73,80284.4067,0.0,-0.14426,8e-05,18.8297]
[1778322958480,32.73,80288.4367,0.0,-0.14392,8e-05,18.80045]
[1778322959629,32.73,80287.0033,0.0,-0.14403,8e-05,18.81015]
[1778322960410,32.73,80287.0033,0.0,-0.14403,8e-05,18.81015]
[1778322960412,32.73,80287.0033,0.0,-0.14403,8e-05,18.81015]
[1778322965487,32.72,80287.2367,0.0,-0.144,8e-05,18.80724]
[1778322968735,32.72,80287.2367,0.0,-0.14399,8e-05,18.80665]
[1778322972975,32.72,80287.0967,0.0,-0.144,8e-05,18.80706]
[1778322974039,32.72,80287.0967,0.0,-0.14399,8e-05,18.80667]
[1778322974802,32.72,80287.0967,0.0,-0.14399,8e-05,18.80644]
[1778322974804,32.72,80287.0967,0.0,-0.14399,8e-05,18.80644]
[1778322975686,32.72,80287.0967,0.0,-0.14399,8e-05,18.80617]
[1778322976725,32.72,80287.0967,0.0,-0.14398,8e-05,18.80591]
[1778322987096,32.72,80280.23,0.0,-0.14452,8e-05,18.8515]
[1778322990421,32.71,80280.0167,0.0,-0.14453,8e-05,18.85241]
[1778322995506,32.71,80278.74,0.0,-0.1446,8e-05,18.85644]
[1778323002341,32.71,80277.9667,0.0,-0.14464,8e-05,18.85975]
[1778323005813,32.71,80277.6933,0.0,-0.14465,8e-05,18.86106]
[1778323006228,32.71,80277.6933,0.0,-0.14464,8e-05,18.86011]
[1778323007871,32.71,80275.9967,0.0,-0.14478,8e-05,18.87162]
[1778323007959,32.7,80275.9967,0.0,-0.14477,8e-05,18.87103]
[1778323013297,32.7,80275.9967,0.0,-0.14476,8e-05,18.86971]
[1778323018156,32.7,80275.3667,0.0,-0.14479,8e-05,18.87253]
[1778323023547,32.7,80274.9033,0.0,-0.14481,8e-05,18.87385]
[1778323024331,32.7,80274.9033,0.0,-0.14481,8e-05,18.87385]
[1778323030554,32.69,80273.0833,0.0,-0.14493,8e-05,18.88446]
[1778323036022,32.69,80273.0967,0.0,-0.14493,8e-05,18.88402]
[1778323041476,32.69,80273.1633,0.0,-0.14488,8e-05,18.88011]
[1778323048105,32.69,80273.63,0.0,-0.14484,8e-05,18.87611]
[1778323050857,32.68,80273.63,0.0,-0.14481,8e-05,18.87419]
[1778323051418,32.68,80273.63,0.0,-0.14481,8e-05,18.87419]
[1778323059662,32.68,80273.4367,0.0,-0.14479,8e-05,18.86992]
[1778323063462,32.68,80273.4367,0.0,-0.14477,8e-05,18.86848]
[1778323063551,32.68,80273.4367,0.0,-0.14477,8e-05,18.86817]
[1778323067574,32.67,80273.4367,0.0,-0.14475,8e-05,18.86701]
[1778323067592,32.67,80273.4067,0.0,-0.14474,8e-05,18.86606]
[1778323070073,32.67,80273.4067,0.0,-0.14474,8e-05,18.86549]
[1778323070887,32.67,80273.4067,0.0,-0.14473,8e-05,18.86486]
[1778323076601,32.67,80273.64,0.0,-0.14469,8e-05,18.86141]
[1778323079912,32.67,80273.64,0.0,-0.14469,8e-05,18.86141]
[1778323086109,32.66,80275.1867,0.0,-0.14453,8e-05,18.84798]
[1778323091616,32.66,80276.1267,0.0,-0.14443,8e-05,18.83933]
[1778323094328,32.66,80276.1267,0.0,-0.14442,8e-05,18.83879]
[1778323094424,32.66,80276.1267,0.0,-0.14442,8e-05,18.83851]
[1778323100503,32.66,80275.3433,0.0,-0.14446,8e-05,18.84141]
[1778323100594,32.65,80275.3433,0.0,-0.14445,8e-05,18.84088]
[1778323100649,32.65,80275.3433,0.0,-0.14445,8e-05,18.84088]
[1778323101570,32.65,80275.3433,0.0,-0.14445,8e-05,18.84088]
[1778323102446,32.65,80275.3233,0.0,-0.14445,8e-05,18.84075]
[1778323108725,32.65,80275.1433,0.0,-0.14445,8e-05,18.84095]
[1778323115822,32.65,80274.7167,0.0,-0.14445,8e-05,18.83919]
[1778323121617,32.65,80274.0667,0.0,-0.14449,8e-05,18.84212]
[1778323125242,32.65,80274.2067,0.0,-0.14446,8e-05,18.84025]
[1778323136137,32.64,80274.0033,0.0,-0.14445,8e-05,18.83854]
[1778323141172,32.64,80273.94,0.0,-0.14444,8e-05,18.83766]
[1778323144182,32.64,80283.9867,0.0,-0.14359,8e-05,18.76552]
[1778323144283,32.64,80283.9867,0.0,-0.14359,8e-05,18.76539]
[1778323150235,32.64,80295.1667,0.0,-0.14263,8e-05,18.68368]
[1778323155418,32.63,80295.9967,0.0,-0.14255,8e-05,18.67668]
[1778323155644,32.63,80295.9967,0.0,-0.14255,8e-05,18.67642]
[1778323158692,32.63,80295.9967,0.0,-0.14254,8e-05,18.67581]
[1778323160689,32.63,80312.3467,0.0,-0.14118,8e-05,18.55846]
[1778323160819,32.63,80312.3467,0.0,-0.14118,8e-05,18.55846]
[1778323161655,32.63,80312.3467,0.0,-0.14118,8e-05,18.55846]
[1778323163313,32.63,80312.3467,0.0,-0.14117,8e-05,18.55795]
[1778323164014,32.63,80312.3467,0.0,-0.14117,8e-05,18.55758]
[1778323166337,32.63,80315.0267,0.0,-0.14094,8e-05,18.53801]
[1778323166348,32.63,80315.0267,0.0,-0.14094,8e-05,18.53772]
[1778323170457,32.63,80321.69,0.0,-0.14038,8e-05,18.48885]
[1778323170497,32.63,80321.69,0.0,-0.14037,8e-05,18.48843]
[1778323176418,32.62,80323.3833,0.0,-0.14019,8e-05,18.47126]
[1778323177492,32.62,80323.3833,0.0,-0.14019,8e-05,18.47126]
[1778323178201,32.62,80323.3833,0.0,-0.14019,8e-05,18.47101]
[1778323178920,32.62,80323.3833,0.0,-0.14019,8e-05,18.47098]
[1778323180769,32.62,80323.59,0.0,-0.14018,8e-05,18.47031]
[1778323182461,32.62,80338.1933,0.0,-0.13898,8e-05,18.36594]
[1778323183859,32.62,80336.0467,0.0,-0.13914,8e-05,18.38006]
[1778323184071,32.62,80336.0467,0.0,-0.13914,8e-05,18.38006]
[1778323184709,32.62,80336.0467,0.0,-0.13914,8e-05,18.38006]
[1778323184715,32.62,80336.8267,0.0,-0.13907,8e-05,18.3733]
[1778323184914,32.62,80336.8267,0.0,-0.13907,8e-05,18.3733]
[1778323185008,32.62,80336.8267,0.0,-0.13907,8e-05,18.3733]
[1778323185718,32.62,80336.87,0.0,-0.13905,8e-05,18.37183]
[1778323190723,32.62,80352.72,0.0,-0.13776,8e-05,18.25875]
[1778323193095,32.62,80352.6833,0.0,-0.13776,8e-05,18.25909]
[1778323193120,32.62,80352.6833,0.0,-0.13776,8e-05,18.25913]
[1778323199267,32.62,80352.9867,0.0,-0.13773,8e-05,18.25613]
[1778323199274,32.62,80352.9867,0.0,-0.13773,8e-05,18.25613]
[1778323199580,32.62,80352.9867,0.0,-0.13772,8e-05,18.25572]
[1778323204615,32.62,80352.83,0.0,-0.13774,8e-05,18.25706]
[1778323206623,32.62,80352.83,0.0,-0.13774,8e-05,18.2571]
[1778323209863,32.62,80351.9467,0.0,-0.13781,8e-05,18.26361]
[1778323213659,32.62,80351.9467,0.0,-0.13782,8e-05,18.26381]
[1778323213679,32.62,80351.9467,0.0,-0.13782,8e-05,18.26401]
[1778323217791,32.62,80362.0967,0.0,-0.13699,8e-05,18.1913]
[1778323218337,32.62,80362.0967,0.0,-0.13699,8e-05,18.1913]
[1778323218714,32.62,80362.0967,0.0,-0.13699,8e-05,18.19114]
[1778323223758,32.62,80355.76,0.0,-0.13751,8e-05,18.23668]
[1778323228064,32.62,80353.17,0.0,-0.13772,8e-05,18.2554]
[1778323228140,32.62,80353.17,0.0,-0.13772,8e-05,18.25541]
[1778323233768,32.62,80354.1833,0.0,-0.1376,8e-05,18.2436]
[1778323234234,32.62,80354.1833,0.0,-0.1376,8e-05,18.2436]
[1778323234322,32.62,80354.1833,0.0,-0.1376,8e-05,18.24338]
[1778323239774,32.62,80355.4567,0.0,-0.1375,8e-05,18.23465]
[1778323244779,32.62,80355.63,0.0,-0.13749,8e-05,18.23378]
[1778323249784,32.62,80355.5833,0.0,-0.1375,8e-05,18.23449]
[1778323254966,32.62,80355.72,0.0,-0.13749,8e-05,18.23397]
[1778323260005,32.62,80355.4233,0.0,-0.13752,8e-05,18.23644]
[1778323262069,32.62,80354.1,0.0,-0.13763,8e-05,18.24593]
[1778323262070,32.62,80354.1,0.0,-0.13763,8e-05,18.24593]
[1778323268062,32.62,80344.0733,0.0,-0.13845,8e-05,18.31739]
[1778323273097,32.62,80344.1933,0.0,-0.13843,8e-05,18.31632]
[1778323278813,32.62,80344.6667,0.0,-0.13839,8e-05,18.31275]
[1778323284175,32.62,80344.6667,0.0,-0.13839,8e-05,18.31254]
[1778323285668,32.62,80344.6667,0.0,-0.13839,8e-05,18.31254]
[1778323285763,32.62,80344.6667,0.0,-0.13839,8e-05,18.31251]
[1778323287725,32.62,80344.6667,0.0,-0.13839,8e-05,18.31251]
[1778323287812,32.62,80344.6667,0.0,-0.13838,8e-05,18.31189]
[1778323292827,32.62,80344.7867,0.0,-0.13835,8e-05,18.30709]
[1778323297832,32.62,80343.7,0.0,-0.13844,8e-05,18.31468]
[1778323297934,32.62,80343.7,0.0,-0.13844,8e-05,18.31468]
[1778323298001,32.62,80343.7,0.0,-0.13844,8e-05,18.31468]
[1778323298098,32.62,80343.7,0.0,-0.13844,8e-05,18.31464]
[1778323299344,32.62,80343.7,0.0,-0.13844,8e-05,18.31464]
[1778323304176,32.61,80343.67,0.0,-0.13842,8e-05,18.31313]
[1778323304757,32.61,80343.67,0.0,-0.13842,8e-05,18.31313]
[1778323304824,32.61,80343.67,0.0,-0.13841,8e-05,18.31277]
[1778323310845,32.61,80344.5467,0.0,-0.13834,8e-05,18.30627]
[1778323312402,32.61,80344.5467,0.0,-0.13834,8e-05,18.30625]
[1778323312495,32.61,80344.5467,0.0,-0.13834,8e-05,18.30623]
[1778323316347,32.61,80344.8067,0.0,-0.13831,8e-05,18.30349]
[1778323316517,32.61,80344.8067,0.0,-0.13831,8e-05,18.30349]
[1778323316532,32.61,80344.8067,0.0,-0.13831,8e-05,18.3032]
[1778323321855,32.61,80345.74,0.0,-0.13823,8e-05,18.29621]
[1778323327477,32.61,80345.7567,0.0,-0.13822,8e-05,18.29568]
[1778323332513,32.61,80346.2367,0.0,-0.13818,8e-05,18.29194]
[1778323338555,32.61,80346.4867,0.0,-0.13815,8e-05,18.28979]
[1778323343590,32.61,80346.5833,0.0,-0.13814,8e-05,18.28882]
[1778323343882,32.61,80346.5833,0.0,-0.13814,8e-05,18.28882]
[1778323343883,32.61,80346.5833,0.0,-0.13814,8e-05,18.28882]
[1778323349588,32.61,80346.4467,0.0,-0.13815,8e-05,18.28973]
[1778323354452,32.61,80346.4467,0.0,-0.13815,8e-05,18.28973]
[1778323359679,32.61,80346.41,0.0,-0.13813,8e-05,18.28649]
[1778323362399,32.61,80346.41,0.0,-0.13813,8e-05,18.2865]
[1778323370780,32.61,80346.5333,0.0,-0.13812,8e-05,18.28566]
[1778323375911,32.61,80346.84,0.0,-0.1381,8e-05,18.2835]
[1778323381857,32.61,80346.8467,0.0,-0.1381,8e-05,18.2835]
[1778323386892,32.61,80346.58,0.0,-0.13812,8e-05,18.28543]
[1778323391926,32.61,80346.8033,0.0,-0.1381,8e-05,18.28386]
[1778323396931,32.61,80350.15,0.0,-0.13783,8e-05,18.26005]
[1778323397059,32.61,80350.15,0.0,-0.13783,8e-05,18.26005]
[1778323403006,32.61,80353.8633,0.0,-0.13754,8e-05,18.23402]
[1778323408943,32.61,80353.3933,0.0,-0.13758,8e-05,18.23774]
[1778323411296,32.61,80353.46,0.0,-0.13757,8e-05,18.23733]
[1778323417124,32.61,80357.2567,0.0,-0.13725,8e-05,18.20736]
[1778323422402,32.61,80357.91,0.0,-0.1372,8e-05,18.20331]
[1778323423122,32.61,80357.91,0.0,-0.13721,8e-05,18.20344]
[1778323425821,32.61,80359.4833,0.0,-0.13708,8e-05,18.19248]
[1778323431203,32.61,80358.67,0.0,-0.13716,8e-05,18.19915]
[1778323436238,32.61,80357.2333,0.0,-0.13728,8e-05,18.20994]
[1778323442977,32.62,80356.9533,0.0,-0.13731,8e-05,18.21255]
[1778323448322,32.62,80356.1567,0.0,-0.13738,8e-05,18.21881]
[1778323453548,32.62,80355.7367,0.0,-0.13742,8e-05,18.22215]
[1778323454384,32.62,80355.7367,0.0,-0.13742,8e-05,18.22223]
[1778323456559,32.62,80353.5133,0.0,-0.1376,8e-05,18.23821]
[1778323460683,32.62,80353.5133,0.0,-0.1376,8e-05,18.23826]
[1778323467001,32.62,80354.4633,0.0,-0.13753,8e-05,18.23209]
[1778323472491,32.62,80354.01,0.0,-0.13755,8e-05,18.23227]
[1778323478014,32.62,80355.7433,0.0,-0.13742,8e-05,18.22035]
[1778323483019,32.62,80352.5133,0.0,-0.13768,8e-05,18.24376]
[1778323488024,32.62,80350.94,0.0,-0.13781,8e-05,18.25522]
[1778323493029,32.62,80349.4533,0.0,-0.13794,8e-05,18.266]
[1778323500688,32.62,80349.4733,0.0,-0.13794,8e-05,18.26606]
[1778323502715,32.62,80347.7367,0.0,-0.13808,8e-05,18.27845]
[1778323506640,32.62,80347.5167,0.0,-0.1381,8e-05,18.28006]
[1778323508432,32.62,80348.7233,0.0,-0.138,8e-05,18.27149]
[1778323509275,32.62,80348.7233,0.0,-0.138,8e-05,18.27152]
[1778323516800,32.62,80351.8267,0.0,-0.13775,8e-05,18.24968]
[1778323522060,32.62,80348.1567,0.0,-0.13805,8e-05,18.27598]
[1778323527878,32.62,80346.87,0.0,-0.13815,8e-05,18.28517]
[1778323529364,32.62,80346.87,0.0,-0.13815,8e-05,18.28514]
[1778323533340,32.62,80344.28,0.0,-0.13834,8e-05,18.3]
[1778323540968,32.62,80344.1533,0.0,-0.13835,8e-05,18.3007]
[1778323542556,32.62,80344.1533,0.0,-0.13835,8e-05,18.30067]
[1778323547815,32.62,80343.4633,0.0,-0.13841,8e-05,18.30544]
[1778323551570,32.62,80343.33,0.0,-0.13842,8e-05,18.30626]
[1778323551707,32.62,80343.33,0.0,-0.13842,8e-05,18.30626]
[1778323554346,32.62,80343.0767,0.0,-0.13844,8e-05,18.30843]
[1778323560098,32.62,80342.62,0.0,-0.13848,8e-05,18.31169]
[1778323565103,32.62,80342.6433,0.0,-0.13847,8e-05,18.31134]
[1778323570108,32.62,80343.6067,0.0,-0.13839,8e-05,18.30429]
[1778323575242,32.62,80343.39,0.0,-0.13841,8e-05,18.30565]
[1778323580277,32.62,80341.5533,0.0,-0.13856,8e-05,18.31851]
[1778323585312,32.62,80339.82,0.0,-0.13869,8e-05,18.33059]
[1778323592361,32.62,80340.37,0.0,-0.13862,8e-05,18.32274]
[1778323596476,32.62,80339.4233,0.0,-0.1387,8e-05,18.32929]
[1778323603141,32.62,80338.4067,0.0,-0.13878,8e-05,18.33605]
[1778323608474,32.62,80339.82,0.0,-0.13866,8e-05,18.32559]
[1778323613953,32.62,80338.84,0.0,-0.13873,8e-05,18.33231]
[1778323620049,32.62,80335.49,0.0,-0.139,8e-05,18.35564]
[1778323626164,32.62,80336.5933,0.0,-0.13892,8e-05,18.34849]
[1778323631169,32.62,80336.6033,0.0,-0.13893,8e-05,18.34912]
[1778323633951,32.62,80336.6033,0.0,-0.13893,8e-05,18.34941]
[1778323641179,32.62,80337.39,0.0,-0.13886,8e-05,18.34334]
[1778323643958,32.62,80337.39,0.0,-0.13886,8e-05,18.34318]
[1778323648079,32.62,80337.39,0.0,-0.13886,8e-05,18.3431]
[1778323654192,32.62,80338.6367,0.0,-0.13873,8e-05,18.32994]
[1778323658376,32.62,80338.67,0.0,-0.13872,8e-05,18.32957]
[1778323658456,32.62,80338.67,0.0,-0.13872,8e-05,18.32937]
[1778323660429,32.62,80338.67,0.0,-0.13872,8e-05,18.32937]
[1778323661807,32.62,80338.67,0.0,-0.13871,8e-05,18.3287]
[1778323662467,32.61,80338.67,0.0,-0.13871,8e-05,18.32828]
[1778323662496,32.61,80338.67,0.0,-0.13871,8e-05,18.32828]
[1778323663200,32.61,80315.81,0.0,-0.14058,8e-05,18.49097]
[1778323665301,32.61,80315.81,0.0,-0.14058,8e-05,18.4904]
[1778323665895,32.61,80315.81,0.0,-0.14057,8e-05,18.49012]
[1778323666357,32.61,80315.81,0.0,-0.14057,8e-05,18.49012]
[1778323666411,32.61,80315.81,0.0,-0.14057,8e-05,18.4901]
[1778323670877,32.61,80316.6667,0.0,-0.14049,8e-05,18.48315]
[1778323671725,32.61,80316.6667,0.0,-0.14049,8e-05,18.48288]
[1778323673263,32.61,80316.77,0.0,-0.14048,8e-05,18.48182]
[1778323678885,32.61,80316.4767,0.0,-0.1405,8e-05,18.48347]
[1778323684220,32.61,80317.7267,0.0,-0.14039,8e-05,18.47432]
[1778323685848,32.61,80317.7267,0.0,-0.14039,8e-05,18.47429]
[1778323686164,32.61,80317.7267,0.0,-0.14039,8e-05,18.47426]
[1778323694230,32.61,80312.9933,0.0,-0.14078,8e-05,18.50827]
[1778323695405,32.61,80312.9933,0.0,-0.14078,8e-05,18.50829]
[1778323699534,32.61,80313.3,0.0,-0.14075,8e-05,18.5055]
[1778323699539,32.61,80313.3,0.0,-0.14075,8e-05,18.5055]
[1778323705147,32.61,80313.5933,0.0,-0.14072,8e-05,18.50305]
[1778323709830,32.61,80313.54,0.0,-0.14073,8e-05,18.50331]
[1778323709838,32.61,80313.54,0.0,-0.14073,8e-05,18.50331]
[1778323713963,32.61,80313.9133,0.0,-0.14067,8e-05,18.49634]
[1778323714041,32.61,80313.9133,0.0,-0.14066,8e-05,18.49608]
[1778323719255,32.61,80312.5967,0.0,-0.14077,8e-05,18.50553]
[1778323724257,32.61,80313.26,0.0,-0.14072,8e-05,18.50083]
[1778323724260,32.61,80313.2833,0.0,-0.14072,8e-05,18.50069]
[1778323726321,32.61,80311.7867,0.0,-0.14084,8e-05,18.51112]
[1778323726379,32.61,80311.7867,0.0,-0.14083,8e-05,18.51085]
[1778323733269,32.61,80310.3167,0.0,-0.14095,8e-05,18.52131]
[1778323736619,32.61,80310.28,0.0,-0.14096,8e-05,18.52153]
[1778323742842,32.6,80304.05,0.0,-0.14147,8e-05,18.56572]
[1778323748284,32.6,80300.6333,0.0,-0.14175,8e-05,18.58958]
[1778323754290,32.6,80300.0233,0.0,-0.14179,8e-05,18.59329]
[1778323759295,32.6,80299.27,0.0,-0.14185,8e-05,18.59812]
[1778323764300,32.6,80296.6867,0.0,-0.14205,8e-05,18.61594]
[1778323767517,32.6,80296.42,0.0,-0.14207,8e-05,18.61742]
[1778323772621,32.6,80296.4533,0.0,-0.14204,8e-05,18.61281]
[1778323775749,32.6,80296.0667,0.0,-0.14207,8e-05,18.61528]
[1778323780801,32.6,80290.7833,0.0,-0.1425,8e-05,18.65213]
[1778323786719,32.59,80290.09,0.0,-0.14254,8e-05,18.65574]
[1778323788110,32.59,80290.09,0.0,-0.14254,8e-05,18.65574]
[1778323794330,32.59,80289.47,0.0,-0.14258,8e-05,18.65879]
[1778323798422,32.59,80289.87,0.0,-0.14253,8e-05,18.65514]
[1778323803838,32.59,80289.15,0.0,-0.14258,8e-05,18.65915]
[1778323806653,32.59,80290.28,0.0,-0.14248,8e-05,18.65088]
[1778323812348,32.59,80290.5567,0.0,-0.14245,8e-05,18.64762]
[1778323812839,32.59,80290.5567,0.0,-0.14245,8e-05,18.64762]
[1778323819016,32.59,80290.7167,0.0,-0.14243,8e-05,18.64576]
[1778323824360,32.58,80291.1267,0.0,-0.14238,8e-05,18.64143]
[1778323827246,32.58,80291.1267,0.0,-0.14237,8e-05,18.64109]
[1778323834371,32.58,80292.2767,0.0,-0.14224,8e-05,18.62803]
[1778323840092,32.58,80293.2067,0.0,-0.14215,8e-05,18.6205]
[1778323843731,32.58,80293.5133,0.0,-0.14212,8e-05,18.61789]
[1778323849155,32.58,80293.5133,0.0,-0.14211,8e-05,18.6171]
[1778323854034,32.58,80294.4733,0.0,-0.14203,8e-05,18.60984]
[1778323854130,32.58,80294.4733,0.0,-0.14203,8e-05,18.60959]
[1778323858142,32.58,80294.4733,0.0,-0.14201,8e-05,18.60842]
[1778323858160,32.58,80294.4733,0.0,-0.14201,8e-05,18.60842]
[1778323863399,32.57,80295.6433,0.0,-0.1419,8e-05,18.5989]
[1778323868404,32.57,80296.0033,0.0,-0.14186,8e-05,18.59558]
[1778323874410,32.57,80296.2367,0.0,-0.14184,8e-05,18.59306]
[1778323879415,32.57,80296.42,0.0,-0.14181,8e-05,18.59106]
[1778323880806,32.57,80296.42,0.0,-0.14181,8e-05,18.59106]
[1778323880808,32.57,80296.42,0.0,-0.14181,8e-05,18.59106]
[1778323884942,32.57,80296.6,0.0,-0.14178,8e-05,18.58841]
[1778323885407,32.57,80296.6,0.0,-0.14178,8e-05,18.58805]
[1778323890426,32.57,80296.8333,0.0,-0.14175,8e-05,18.58593]
[1778323893174,32.57,80296.9167,0.0,-0.14172,8e-05,18.58164]
[1778323893268,32.57,80296.9167,0.0,-0.14172,8e-05,18.58157]
[1778323901519,32.56,80298.05,0.0,-0.14162,8e-05,18.57245]
[1778323907444,32.56,80298.0367,0.0,-0.14161,8e-05,18.572]
[1778323912448,32.56,80298.0933,0.0,-0.1416,8e-05,18.57105]
[1778323917453,32.56,80298.0533,0.0,-0.1416,8e-05,18.57079]
[1778323922667,32.56,80298.2233,0.0,-0.14158,8e-05,18.56899]
[1778323927702,32.56,80303.7,0.0,-0.14112,8e-05,18.52952]
[1778323932737,32.56,80305.5767,0.0,-0.14096,8e-05,18.51593]
[1778323937772,32.56,80305.7367,0.0,-0.14095,8e-05,18.51463]
[1778323940569,32.56,80305.33,0.0,-0.14098,8e-05,18.51747]
[1778323944683,32.56,80303.1267,0.0,-0.14115,8e-05,18.5324]
[1778323949860,32.56,80303.4667,0.0,-0.14112,8e-05,18.52945]
[1778323954994,32.56,80303.6267,0.0,-0.14108,8e-05,18.5246]
[1778323959109,32.56,80303.3533,0.0,-0.1411,8e-05,18.5257]
[1778323964965,32.56,80303.41,0.0,-0.14109,8e-05,18.52476]
[1778323967342,32.56,80303.03,0.0,-0.14112,8e-05,18.52744]
[1778323972507,32.55,80303.39,0.0,-0.14107,8e-05,18.52345]
[1778323973523,32.55,80303.39,0.0,-0.14107,8e-05,18.52345]
[1778323979514,32.55,80303.6733,0.0,-0.14104,8e-05,18.5207]
[1778323981757,32.55,80303.6733,0.0,-0.14104,8e-05,18.5207]
[1778323987937,32.55,80303.1467,0.0,-0.14107,8e-05,18.52331]
[1778323996173,32.55,80303.13,0.0,-0.14106,8e-05,18.52274]
[1778324003233,32.55,80302.7833,0.0,-0.14109,8e-05,18.5248]
[1778324008268,32.55,80307.48,0.0,-0.1407,8e-05,18.49117]
[1778324013304,32.55,80307.24,0.0,-0.1407,8e-05,18.4894]
[1778324018339,32.55,80307.16,0.0,-0.1407,8e-05,18.49]
[1778324023374,32.55,80306.2867,0.0,-0.14078,8e-05,18.49626]
[1778324028412,32.55,80306.6633,0.0,-0.14075,8e-05,18.49358]
[1778324033447,32.55,80306.7867,0.0,-0.14074,8e-05,18.49271]
[1778324038572,32.55,80307.32,0.0,-0.14069,8e-05,18.48893]
[1778324043577,32.55,80307.36,0.0,-0.14069,8e-05,18.48869]
[1778324049582,32.55,80306.3233,0.0,-0.14078,8e-05,18.4961]
[1778324057590,32.55,80306.5633,0.0,-0.14076,8e-05,18.49438]
[1778324064597,32.55,80306.7733,0.0,-0.14074,8e-05,18.49289]
[1778324073606,32.55,80306.9067,0.0,-0.14071,8e-05,18.48846]
[1778324078611,32.55,80307.1,0.0,-0.14069,8e-05,18.48711]
[1778324083616,32.55,80307.1833,0.0,-0.14068,8e-05,18.48656]
[1778324088621,32.55,80307.3333,0.0,-0.14067,8e-05,18.48555]
[1778324096888,32.55,80307.08,0.0,-0.14069,8e-05,18.48745]
[1778324099151,32.55,80307.2133,0.0,-0.14068,8e-05,18.4865]
[1778324103280,32.55,80306.9267,0.0,-0.1407,8e-05,18.48791]
[1778324109642,32.55,80306.4033,0.0,-0.14074,8e-05,18.49149]
[1778324114647,32.55,80307.1533,0.0,-0.14068,8e-05,18.48614]
[1778324121817,32.55,80306.5267,0.0,-0.14073,8e-05,18.49066]
[1778324127098,32.55,80305.3567,0.0,-0.14083,8e-05,18.49904]
[1778324130431,32.55,80305.3567,0.0,-0.14083,8e-05,18.49902]
[1778324133192,32.55,80305.3567,0.0,-0.14083,8e-05,18.49902]
[1778324139182,32.55,80304.7,0.0,-0.14087,8e-05,18.50084]
[1778324144675,32.55,80305.44,0.0,-0.14081,8e-05,18.49549]
[1778324150641,32.55,80305.4367,0.0,-0.14081,8e-05,18.4955]
[1778324156301,32.55,80305.8167,0.0,-0.14078,8e-05,18.49277]
[1778324161692,32.55,80305.61,0.0,-0.14079,8e-05,18.49425]
[1778324166697,32.55,80305.6767,0.0,-0.14079,8e-05,18.49377]
[1778324171702,32.55,80306.0733,0.0,-0.14075,8e-05,18.49093]
[1778324178709,32.55,80306.0333,0.0,-0.14076,8e-05,18.49124]
[1778324184715,32.55,80305.6633,0.0,-0.14079,8e-05,18.49389]
[1778324187726,32.55,80305.6133,0.0,-0.14079,8e-05,18.49425]
[1778324191835,32.55,80305.6133,0.0,-0.14076,8e-05,18.49004]
[1778324197588,32.55,80305.1567,0.0,-0.1408,8e-05,18.49308]
[1778324202623,32.55,80304.8,0.0,-0.14083,8e-05,18.49561]
[1778324204201,32.55,80304.9133,0.0,-0.14082,8e-05,18.4948]
[1778324206263,32.55,80304.9133,0.0,-0.14082,8e-05,18.49456]
[1778324211741,32.55,80304.87,0.0,-0.14082,8e-05,18.49463]
[1778324217728,32.55,80304.8467,0.0,-0.14082,8e-05,18.49478]
[1778324218620,32.55,80304.8467,0.0,-0.14082,8e-05,18.49478]
[1778324222744,32.55,80303.8333,0.0,-0.1409,8e-05,18.50131]
[1778324227758,32.54,80297.7333,0.0,-0.14139,8e-05,18.54428]
[1778324232833,32.54,80297.6333,0.0,-0.1414,8e-05,18.54457]
[1778324237868,32.54,80289.32,0.0,-0.14208,8e-05,18.6036]
[1778324242903,32.54,80289.5167,0.0,-0.14206,8e-05,18.60145]
[1778324249779,32.54,80288.3333,0.0,-0.14215,8e-05,18.60899]
[1778324254987,32.54,80289.2333,0.0,-0.14204,8e-05,18.59812]
[1778324256282,32.54,80289.2333,0.0,-0.14204,8e-05,18.59812]
[1778324257630,32.54,80289.2333,0.0,-0.14204,8e-05,18.59798]
[1778324262792,32.54,80289.2433,0.0,-0.14203,8e-05,18.59731]
[1778324268078,32.54,80289.8167,0.0,-0.14198,8e-05,18.59238]
[1778324273113,32.54,80289.87,0.0,-0.14196,8e-05,18.59133]
[1778324274161,32.54,80289.87,0.0,-0.14196,8e-05,18.59133]
[1778324279809,32.54,80290.35,0.0,-0.14193,8e-05,18.58832]
[1778324281525,32.54,80290.35,0.0,-0.14193,8e-05,18.58843]
[1778324282478,32.54,80290.35,0.0,-0.14193,8e-05,18.58855]
[1778324282481,32.54,80290.35,0.0,-0.14193,8e-05,18.58855]
[1778324283172,32.54,80290.35,0.0,-0.14193,8e-05,18.58845]
[1778324283863,32.54,80290.35,0.0,-0.14193,8e-05,18.58812]
[1778324284564,32.54,80290.35,0.0,-0.14193,8e-05,18.58812]
[1778324287547,32.54,80293.7,0.0,-0.14164,8e-05,18.56386]
[1778324288664,32.54,80293.7,0.0,-0.14164,8e-05,18.56378]
[1778324288748,32.53,80293.7,0.0,-0.14164,8e-05,18.56346]
[1778324292158,32.53,80294.0833,0.0,-0.14161,8e-05,18.56056]
[1778324292980,32.53,80294.0833,0.0,-0.14161,8e-05,18.56052]
[1778324293750,32.53,80294.0833,0.0,-0.14161,8e-05,18.56052]
[1778324294455,32.53,80294.26,0.0,-0.14159,8e-05,18.55944]
[1778324296886,32.53,80294.0867,0.0,-0.14161,8e-05,18.56054]
[1778324299145,32.53,80294.0867,0.0,-0.1416,8e-05,18.56044]
[1778324304833,32.54,80294.6733,0.0,-0.14157,8e-05,18.55716]
[1778324305916,32.54,80294.6733,0.0,-0.14157,8e-05,18.55716]
[1778324311309,32.54,80294.83,0.0,-0.14156,8e-05,18.55626]
[1778324311315,32.54,80294.83,0.0,-0.14156,8e-05,18.55626]
[1778324313174,32.54,80294.83,0.0,-0.14153,8e-05,18.5527]
[1778324318847,32.54,80295.2633,0.0,-0.14151,8e-05,18.55054]
[1778324320174,32.54,80295.2633,0.0,-0.14151,8e-05,18.55054]
[1778324321607,32.54,80295.2633,0.0,-0.14151,8e-05,18.55095]
[1778324321689,32.54,80295.2633,0.0,-0.14152,8e-05,18.55115]
[1778324323318,32.54,80295.2633,0.0,-0.14151,8e-05,18.55109]
[1778324325729,32.54,80295.2633,0.0,-0.14151,8e-05,18.55103]
[1778324325823,32.54,80295.2633,0.0,-0.14151,8e-05,18.55042]
[1778324327292,32.54,80295.2633,0.0,-0.14151,8e-05,18.55042]
[1778324331085,32.54,80295.93,0.0,-0.14146,8e-05,18.54621]
[1778324333971,32.54,80296.2167,0.0,-0.14144,8e-05,18.54431]
[1778324335286,32.54,80296.2167,0.0,-0.14144,8e-05,18.54428]
[1778324335924,32.54,80296.2167,0.0,-0.14144,8e-05,18.54425]
[1778324340149,32.54,80296.65,0.0,-0.1414,8e-05,18.5413]
[1778324345619,32.54,80296.6833,0.0,-0.1414,8e-05,18.54089]
[1778324348380,32.54,80297.14,0.0,-0.14136,8e-05,18.53758]
[1778324349800,32.54,80297.14,0.0,-0.14136,8e-05,18.53757]
[1778324352406,32.54,80301.58,0.0,-0.14099,8e-05,18.50606]
[1778324357704,32.54,80301.4833,0.0,-0.141,8e-05,18.50712]
[1778324362740,32.54,80301.1567,0.0,-0.14103,8e-05,18.50956]
[1778324367896,32.54,80300.96,0.0,-0.14105,8e-05,18.51106]
[1778324373097,32.54,80300.96,0.0,-0.14103,8e-05,18.50761]
[1778324379908,32.54,80300.8333,0.0,-0.14104,8e-05,18.50865]
[1778324383408,32.54,80300.8567,0.0,-0.14104,8e-05,18.50854]
[1778324388917,32.54,80300.6033,0.0,-0.14106,8e-05,18.51045]
[1778324393922,32.54,80299.14,0.0,-0.14118,8e-05,18.52099]
[1778324395763,32.54,80300.01,0.0,-0.14111,8e-05,18.51477]
[1778324401005,32.54,80300.2067,0.0,-0.1411,8e-05,18.51344]
[1778324402443,32.54,80300.2067,0.0,-0.1411,8e-05,18.51344]
[1778324403947,32.54,80297.9667,0.0,-0.14129,8e-05,18.52968]
[1778324408106,32.54,80293.5033,0.0,-0.14166,8e-05,18.56168]
[1778324409604,32.54,80293.5033,0.0,-0.14166,8e-05,18.56163]
[1778324409998,32.54,80293.5033,0.0,-0.14166,8e-05,18.56158]
[1778324412237,32.54,80293.01,0.0,-0.1417,8e-05,18.56524]
[1778324416366,32.54,80293.2767,0.0,-0.14167,8e-05,18.56311]
[1778324422538,32.54,80293.9333,0.0,-0.14162,8e-05,18.55809]
[1778324422611,32.54,80293.9333,0.0,-0.14162,8e-05,18.55804]
[1778324427956,32.54,80293.9933,0.0,-0.14159,8e-05,18.55602]
[1778324428721,32.54,80293.9933,0.0,-0.14159,8e-05,18.55602]
[1778324428809,32.54,80293.9933,0.0,-0.14159,8e-05,18.55571]
[1778324434236,32.54,80294.4133,0.0,-0.14153,8e-05,18.54892]
[1778324436953,32.54,80294.1,0.0,-0.14156,8e-05,18.55112]
[1778324437914,32.54,80294.1,0.0,-0.14155,8e-05,18.55104]
[1778324441072,32.53,80294.1533,0.0,-0.14154,8e-05,18.54974]
[1778324441285,32.53,80294.1533,0.0,-0.14154,8e-05,18.54943]
[1778324447976,32.53,80294.04,0.0,-0.14154,8e-05,18.55001]
[1778324452580,32.53,80294.06,0.0,-0.14154,8e-05,18.54972]
[1778324458406,32.53,80294.9167,0.0,-0.14147,8e-05,18.54334]
[1778324463992,32.53,80294.76,0.0,-0.14148,8e-05,18.54432]
[1778324469648,32.53,80294.8567,0.0,-0.14147,8e-05,18.54348]
[1778324470312,32.53,80294.8567,0.0,-0.14147,8e-05,18.54346]
[1778324476004,32.53,80295.1433,0.0,-0.14144,8e-05,18.54125]
[1778324481569,32.53,80294.0867,0.0,-0.14153,8e-05,18.54864]
[1778324487015,32.53,80294.7567,0.0,-0.14147,8e-05,18.54369]
[1778324492020,32.53,80294.8533,0.0,-0.14144,8e-05,18.53934]
[1778324497681,32.53,80294.4333,0.0,-0.14147,8e-05,18.54219]
[1778324502716,32.53,80294.6,0.0,-0.14146,8e-05,18.54086]
[1778324507752,32.53,80294.94,0.0,-0.14143,8e-05,18.53832]
[1778324513041,32.53,80295.19,0.0,-0.14141,8e-05,18.53643]
[1778324518829,32.53,80295.6867,0.0,-0.14136,8e-05,18.53278]
[1778324523864,32.53,80296.0267,0.0,-0.14133,8e-05,18.53029]
[1778324528899,32.53,80296.28,0.0,-0.14131,8e-05,18.52844]
[1778324534061,32.53,80297.2367,0.0,-0.14123,8e-05,18.52158]
[1778324539066,32.53,80297.2033,0.0,-0.14124,8e-05,18.52183]
[1778324544071,32.53,80297.3233,0.0,-0.14123,8e-05,18.52098]
[1778324550077,32.53,80297.3367,0.0,-0.14123,8e-05,18.5209]
[1778324555083,32.53,80295.65,0.0,-0.14134,8e-05,18.5294]
[1778324560087,32.53,80296.0233,0.0,-0.14131,8e-05,18.52669]
[1778324566081,32.53,80296.1667,0.0,-0.1413,8e-05,18.52563]
[1778324567167,32.53,80310.29,0.0,-0.14013,8e-05,18.42476]
[1778324569378,32.53,80310.29,0.0,-0.14013,8e-05,18.425]
[1778324569487,32.53,80310.29,0.0,-0.14014,8e-05,18.42525]
[1778324572202,32.53,80324.5333,0.0,-0.13897,8e-05,18.32396]
[1778324575843,32.53,80326.74,0.0,-0.13879,8e-05,18.30865]
[1778324581325,32.54,80323.8267,0.0,-0.13905,8e-05,18.33084]
[1778324581329,32.54,80323.8267,0.0,-0.13905,8e-05,18.33084]
[1778324581725,32.54,80323.8267,0.0,-0.13905,8e-05,18.33104]
[1778324584602,32.54,80323.8267,0.0,-0.13905,8e-05,18.33089]
[1778324586366,32.54,80323.8267,0.0,-0.13905,8e-05,18.3308]
[1778324588400,32.54,80320.6433,0.0,-0.13931,8e-05,18.35346]
[1778324592882,32.53,80313.77,0.0,-0.13987,8e-05,18.40226]
[1778324599128,32.53,80309.9167,0.0,-0.14019,8e-05,18.42966]
[1778324605134,32.53,80308.7967,0.0,-0.14028,8e-05,18.4375]
[1778324610468,32.53,80308.29,0.0,-0.14032,8e-05,18.44089]
[1778324616510,32.53,80307.5533,0.0,-0.14036,8e-05,18.44239]
[1778324621642,32.53,80306.9767,0.0,-0.1404,8e-05,18.44637]
[1778324623837,32.53,80306.88,0.0,-0.14041,8e-05,18.44692]
[1778324629131,32.53,80305.6767,0.0,-0.1405,8e-05,18.45526]
[1778324630118,32.53,80305.2067,0.0,-0.14054,8e-05,18.45856]
[1778324635643,32.53,80304.45,0.0,-0.1406,8e-05,18.46349]
[1778324640679,32.53,80304.0433,0.0,-0.14063,8e-05,18.46603]
[1778324645714,32.53,80305.7267,0.0,-0.14049,8e-05,18.45363]
[1778324650750,32.53,80308.2433,0.0,-0.14027,8e-05,18.43539]
[1778324656069,32.53,80309.15,0.0,-0.1402,8e-05,18.42879]
[1778324662191,32.53,80309.8133,0.0,-0.14014,8e-05,18.42391]
[1778324667869,32.53,80309.8433,0.0,-0.14014,8e-05,18.4236]
[1778324673202,32.53,80310.2533,0.0,-0.14008,8e-05,18.41707]
[1778324678946,32.53,80310.34,0.0,-0.14008,8e-05,18.41643]
[1778324682169,32.53,80313.3567,0.0,-0.13983,8e-05,18.39486]
[1778324692165,32.53,80313.7767,0.0,-0.13978,8e-05,18.39083]
[1778324698080,32.53,80315.1433,0.0,-0.13967,8e-05,18.38097]
[1778324698433,32.53,80315.1433,0.0,-0.13967,8e-05,18.38097]
[1778324699247,32.53,80315.1433,0.0,-0.13967,8e-05,18.38101]
[1778324701641,32.53,80315.1167,0.0,-0.13967,8e-05,18.38113]
[1778324708151,32.53,80315.3233,0.0,-0.13966,8e-05,18.37996]
[1778324712493,32.53,80315.4833,0.0,-0.13964,8e-05,18.37899]
[1778324713289,32.53,80315.4833,0.0,-0.13964,8e-05,18.37904]
[1778324713762,32.53,80315.4833,0.0,-0.13964,8e-05,18.37904]
[1778324715321,32.53,80315.4333,0.0,-0.13965,8e-05,18.37949]
[1778324716207,32.53,80315.4333,0.0,-0.13965,8e-05,18.37953]
[1778324721242,32.53,80315.4433,0.0,-0.13965,8e-05,18.3798]
[1778324722249,32.53,80297.6167,0.0,-0.14113,8e-05,18.50751]
[1778324727257,32.53,80297.21,0.0,-0.14116,8e-05,18.51043]
[1778324727995,32.53,80297.21,0.0,-0.14116,8e-05,18.51043]
[1778324733263,32.53,80294.36,0.0,-0.14138,8e-05,18.52754]
[1778324738361,32.53,80297.77,0.0,-0.1411,8e-05,18.50347]
[1778324739683,32.53,80297.77,0.0,-0.1411,8e-05,18.50347]
[1778324746132,32.53,80302.76,0.0,-0.14069,8e-05,18.4681]
[1778324751281,32.53,80301.0233,0.0,-0.14084,8e-05,18.48079]
[1778324756189,32.53,80300.9133,0.0,-0.14085,8e-05,18.48174]
[1778324760310,32.53,80301.1767,0.0,-0.14082,8e-05,18.47915]
[1778324765551,32.53,80300.8233,0.0,-0.14085,8e-05,18.48171]
[1778324768555,32.53,80300.82,0.0,-0.14085,8e-05,18.48181]
[1778324772671,32.53,80301.3467,0.0,-0.1408,8e-05,18.47754]
[1778324778644,32.53,80301.6667,0.0,-0.14078,8e-05,18.47536]
[1778324782961,32.53,80301.56,0.0,-0.14079,8e-05,18.47627]
[1778324789147,32.53,80301.4567,0.0,-0.14079,8e-05,18.47642]
[1778324789152,32.53,80301.4567,0.0,-0.14079,8e-05,18.47642]
[1778324795325,32.53,80301.6333,0.0,-0.14076,8e-05,18.47182]
[1778324801331,32.53,80301.0567,0.0,-0.14081,8e-05,18.47627]
[1778324807337,32.53,80302.1067,0.0,-0.14072,8e-05,18.46903]
[1778324813343,32.53,80300.6,0.0,-0.14085,8e-05,18.48013]
[1778324819349,32.53,80299.16,0.0,-0.14097,8e-05,18.49064]
[1778324824354,32.53,80296.0067,0.0,-0.14124,8e-05,18.51332]
[1778324826227,32.53,80296.0067,0.0,-0.14124,8e-05,18.51332]
[1778324826318,32.53,80296.0067,0.0,-0.14124,8e-05,18.51331]
[1778324830347,32.53,80295.3633,0.0,-0.14128,8e-05,18.5166]
[1778324831009,32.53,80295.3633,0.0,-0.14127,8e-05,18.51571]
[1778324836233,32.53,80294.5033,0.0,-0.14134,8e-05,18.52182]
[1778324842372,32.53,80295.5633,0.0,-0.14125,8e-05,18.51423]
[1778324848129,32.53,80295.6467,0.0,-0.14124,8e-05,18.51361]
[1778324854171,32.53,80295.1933,0.0,-0.14126,8e-05,18.5133]
[1778324859389,32.53,80295.2367,0.0,-0.14125,8e-05,18.51297]
[1778324863500,32.53,80295.84,0.0,-0.1412,8e-05,18.50865]
[1778324864241,32.53,80295.84,0.0,-0.1412,8e-05,18.50865]
[1778324870399,32.53,80296.79,0.0,-0.14112,8e-05,18.50146]
[1778324872972,32.53,80296.84,0.0,-0.14112,8e-05,18.50099]
[1778324875648,32.53,80296.9067,0.0,-0.14111,8e-05,18.50034]
[1778324875664,32.53,80296.9067,0.0,-0.14111,8e-05,18.50028]
[1778324877719,32.53,80296.9067,0.0,-0.14111,8e-05,18.50028]
[1778324877802,32.53,80296.9067,0.0,-0.1411,8e-05,18.49924]
[1778324884414,32.52,80299.0433,0.0,-0.14092,8e-05,18.48372]
[1778324884943,32.52,80299.0433,0.0,-0.14092,8e-05,18.48372]
[1778324884945,32.52,80299.0433,0.0,-0.14092,8e-05,18.48372]
[1778324889253,32.52,80299.09,0.0,-0.14091,8e-05,18.48328]
[1778324890420,32.52,80312.7233,0.0,-0.13978,8e-05,18.3855]
[1778324891181,32.52,80312.7233,0.0,-0.13978,8e-05,18.3855]
[1778324896426,32.52,80317.6667,0.0,-0.13936,8e-05,18.34954]
[1778324901431,32.52,80318.7533,0.0,-0.13927,8e-05,18.34142]
[1778324904873,32.52,80319.8767,0.0,-0.13918,8e-05,18.33319]
[1778324910564,32.52,80320.64,0.0,-0.13913,8e-05,18.32877]
[1778324916446,32.53,80321.31,0.0,-0.13906,8e-05,18.32139]
[1778324921641,32.53,80321.12,0.0,-0.13909,8e-05,18.32389]
[1778324925457,32.53,80322.2033,0.0,-0.139,8e-05,18.31652]
[1778324927742,32.53,80322.3767,0.0,-0.139,8e-05,18.31589]
[1778324933464,32.53,80325.21,0.0,-0.13876,8e-05,18.29576]
[1778324938396,32.53,80325.0233,0.0,-0.13878,8e-05,18.29707]
[1778324943795,32.53,80321.4567,0.0,-0.13907,8e-05,18.32235]
[1778324948886,32.53,80316.1367,0.0,-0.1395,8e-05,18.36009]
[1778324949475,32.53,80316.1367,0.0,-0.1395,8e-05,18.36009]
[1778324954485,32.53,80314.69,0.0,-0.13962,8e-05,18.37004]
[1778324954501,32.53,80314.69,0.0,-0.13962,8e-05,18.37004]
[1778324960492,32.53,80311.8967,0.0,-0.13985,8e-05,18.39044]
[1778324965497,32.53,80312.9767,0.0,-0.13977,8e-05,18.38318]
[1778324971008,32.53,80313.7467,0.0,-0.13971,8e-05,18.37809]
[1778324976508,32.53,80313.3,0.0,-0.13974,8e-05,18.37854]
[1778324981513,32.53,80313.51,0.0,-0.13972,8e-05,18.37756]
[1778324987099,32.53,80313.6133,0.0,-0.13972,8e-05,18.37747]
[1778324992134,32.53,80311.17,0.0,-0.13993,8e-05,18.39545]
[1778324997169,32.53,80308.6067,0.0,-0.14015,8e-05,18.4141]
[1778325002204,32.53,80308.4933,0.0,-0.14016,8e-05,18.41519]
[1778325007240,32.54,80312.9033,0.0,-0.1398,8e-05,18.38402]
[1778325012276,32.54,80314.27,0.0,-0.13969,8e-05,18.37478]
[1778325017311,32.54,80319.4433,0.0,-0.13927,8e-05,18.33853]
[1778325022555,32.54,80321.1733,0.0,-0.13914,8e-05,18.32699]
[1778325027848,32.54,80322.5233,0.0,-0.13904,8e-05,18.31826]
[1778325032559,32.54,80328.12,0.0,-0.13856,8e-05,18.2749]
[1778325038459,32.54,80329.4333,0.0,-0.13846,8e-05,18.26569]
[1778325042687,32.54,80330.5533,0.0,-0.13836,8e-05,18.25783]
[1778325048581,32.54,80338.33,0.0,-0.13773,8e-05,18.20278]
[1778325055578,32.54,80338.8967,0.0,-0.1377,8e-05,18.19956]
[1778325061595,32.54,80339.7833,0.0,-0.13763,8e-05,18.19396]
[1778325066599,32.55,80340.2833,0.0,-0.1376,8e-05,18.19103]
[1778325066603,32.55,80340.2833,0.0,-0.1376,8e-05,18.19103]
[1778325067923,32.55,80340.2833,0.0,-0.1376,8e-05,18.19116]
[1778325073704,32.55,80340.7167,0.0,-0.13758,8e-05,18.189]
[1778325078721,32.55,80345.89,0.0,-0.13716,8e-05,18.15272]
[1778325083848,32.55,80346.4033,0.0,-0.13713,8e-05,18.14997]
[1778325087311,32.55,80346.0633,0.0,-0.13716,8e-05,18.15294]
[1778325092837,32.55,80345.0733,0.0,-0.13725,8e-05,18.15909]
[1778325098631,32.56,80344.5233,0.0,-0.13732,8e-05,18.16501]
[1778325103636,32.56,80344.2233,0.0,-0.13736,8e-05,18.16911]
[1778325109641,32.56,80344.4233,0.0,-0.13737,8e-05,18.16999]
[1778325115097,32.56,80344.4167,0.0,-0.13738,8e-05,18.17042]
[1778325120341,32.57,80343.8633,0.0,-0.13746,8e-05,18.17777]
[1778325120545,32.57,80343.8633,0.0,-0.13746,8e-05,18.17777]
[1778325126068,32.57,80343.78,0.0,-0.13748,8e-05,18.17955]
[1778325131663,32.57,80346.29,0.0,-0.13728,8e-05,18.16239]
[1778325137145,32.57,80347.6933,0.0,-0.13718,8e-05,18.15334]
[1778325142181,32.58,80348.4633,0.0,-0.13713,8e-05,18.14871]
[1778325148222,32.58,80349.36,0.0,-0.13707,8e-05,18.1434]
[1778325153258,32.58,80351.05,0.0,-0.13692,8e-05,18.12881]
[1778325159691,32.58,80353.76,0.0,-0.13671,8e-05,18.1108]
[1778325165405,32.58,80354.3433,0.0,-0.13667,8e-05,18.10709]
[1778325171703,32.59,80355.27,0.0,-0.13662,8e-05,18.10278]
[1778325173616,32.59,80355.27,0.0,-0.13662,8e-05,18.10278]
[1778325174909,32.59,80355.27,0.0,-0.13663,8e-05,18.10372]
[1778325177266,32.59,80355.1367,0.0,-0.13665,8e-05,18.10536]
[1778325183012,32.59,80355.1367,0.0,-0.13665,8e-05,18.10559]
[1778325188503,32.59,80355.6933,0.0,-0.13665,8e-05,18.10551]
[1778325193538,32.6,80356.22,0.0,-0.13662,8e-05,18.10298]
[1778325195552,32.6,80372.2367,0.0,-0.13533,8e-05,17.98956]
[1778325196330,32.6,80372.2367,0.0,-0.13533,8e-05,17.98956]
[1778325201594,32.6,80368.5567,0.0,-0.13565,8e-05,18.01789]
[1778325206629,32.6,80357.7867,0.0,-0.13654,8e-05,18.09594]
[1778325211664,32.6,80353.9733,0.0,-0.13684,8e-05,18.12068]
[1778325216633,32.61,80352.9733,0.0,-0.13693,8e-05,18.12858]
[1778325221734,32.61,80351.0733,0.0,-0.1371,8e-05,18.14319]
[1778325225889,32.61,80350.1733,0.0,-0.13718,8e-05,18.15024]
[1778325231772,32.61,80348.8333,0.0,-0.1373,8e-05,18.1607]
[1778325234910,32.61,80348.0,0.0,-0.13737,8e-05,18.16706]
[1778325238129,32.61,80347.5467,0.0,-0.13741,8e-05,18.17055]
[1778325239611,32.61,80347.5467,0.0,-0.13741,8e-05,18.1708]
[1778325243542,32.61,80347.41,0.0,-0.13743,8e-05,18.17228]
[1778325248923,32.61,80346.8,0.0,-0.13749,8e-05,18.17748]
[1778325253958,32.61,80348.4467,0.0,-0.13736,8e-05,18.16639]
[1778325259150,32.61,80349.4633,0.0,-0.13728,8e-05,18.1597]
[1778325265805,32.62,80348.5367,0.0,-0.13737,8e-05,18.16727]
[1778325273774,32.62,80347.9067,0.0,-0.13743,8e-05,18.17227]
[1778325280819,32.62,80346.63,0.0,-0.13752,8e-05,18.17918]
[1778325283832,32.62,80346.4533,0.0,-0.13754,8e-05,18.18077]
[1778325287212,32.62,80346.27,0.0,-0.13756,8e-05,18.1824]
[1778325293832,32.62,80345.6367,0.0,-0.13762,8e-05,18.18763]
[1778325299838,32.62,80345.1533,0.0,-0.13767,8e-05,18.19166]
[1778325305316,32.62,80345.0767,0.0,-0.13768,8e-05,18.19276]
[1778325310825,32.62,80343.9667,0.0,-0.13777,8e-05,18.20101]
[1778325316393,32.62,80344.33,0.0,-0.13775,8e-05,18.19903]
[1778325321429,32.63,80346.8833,0.0,-0.13755,8e-05,18.18136]
[1778325328478,32.63,80348.5933,0.0,-0.13742,8e-05,18.17003]
[1778325333513,32.63,80350.86,0.0,-0.13722,8e-05,18.15107]
[1778325334193,32.63,80350.86,0.0,-0.13722,8e-05,18.15107]
[1778325339555,32.63,80351.8933,0.0,-0.13715,8e-05,18.14463]
[1778325344884,32.63,80352.8533,0.0,-0.13708,8e-05,18.13859]
[1778325350632,32.63,80352.86,0.0,-0.13709,8e-05,18.13953]
[1778325355668,32.63,80353.6367,0.0,-0.13703,8e-05,18.13483]
[1778325361712,32.63,80354.3767,0.0,-0.13699,8e-05,18.1306]
[1778325366747,32.64,80350.4967,0.0,-0.13731,8e-05,18.15897]
[1778325367332,32.64,80350.4967,0.0,-0.13731,8e-05,18.15897]
[1778325374913,32.64,80350.4033,0.0,-0.13733,8e-05,18.16068]
[1778325376150,32.64,80350.4033,0.0,-0.13733,8e-05,18.16081]
[1778325383150,32.64,80350.6133,0.0,-0.13732,8e-05,18.15983]
[1778325383842,32.64,80350.6133,0.0,-0.13732,8e-05,18.15983]
[1778325386500,32.64,80350.7067,0.0,-0.13732,8e-05,18.15994]
[1778325388219,32.64,80351.5167,0.0,-0.13726,8e-05,18.15445]
[1778325393932,32.64,80351.7733,0.0,-0.13722,8e-05,18.14993]
[1778325395115,32.64,80353.6533,0.0,-0.13707,8e-05,18.1367]
[1778325397635,32.64,80353.9767,0.0,-0.13705,8e-05,18.13472]
[1778325402941,32.64,80352.4133,0.0,-0.13719,8e-05,18.14678]
[1778325406224,32.64,80351.3167,0.0,-0.13728,8e-05,18.155]
[1778325412951,32.65,80350.1467,0.0,-0.1374,8e-05,18.16562]
[1778325412979,32.65,80350.1467,0.0,-0.1374,8e-05,18.16562]
[1778325417916,32.65,80350.9867,0.0,-0.13734,8e-05,18.16035]
[1778325427180,32.65,80352.17,0.0,-0.13728,8e-05,18.15542]
[1778325432216,32.66,80352.4167,0.0,-0.13728,8e-05,18.15548]
[1778325437977,32.66,80353.2133,0.0,-0.13724,8e-05,18.15163]
[1778325442982,32.66,80353.7167,0.0,-0.13722,8e-05,18.14987]
[1778325448989,32.67,80352.75,0.0,-0.13732,8e-05,18.15894]
[1778325453994,32.67,80351.4233,0.0,-0.13743,8e-05,18.16661]
[1778325458999,32.67,80350.64,0.0,-0.13751,8e-05,18.17386]
[1778325465007,32.67,80349.53,0.0,-0.13762,8e-05,18.18368]
[1778325471014,32.68,80348.4867,0.0,-0.13773,8e-05,18.19294]
[1778325473695,32.68,80347.9433,0.0,-0.13778,8e-05,18.1974]
[1778325474041,32.68,80347.9433,0.0,-0.13778,8e-05,18.1977]
[1778325474299,32.68,80347.9433,0.0,-0.13778,8e-05,18.1977]
[1778325474619,32.68,80347.9433,0.0,-0.13778,8e-05,18.1977]
[1778325476526,32.68,80364.3933,0.0,-0.13645,8e-05,18.08114]
[1778325482568,32.68,80363.0233,0.0,-0.13657,8e-05,18.09131]
[1778325487603,32.68,80360.59,0.0,-0.13676,8e-05,18.10878]
[1778325490550,32.68,80359.7267,0.0,-0.13684,8e-05,18.11498]
[1778325496047,32.68,80358.83,0.0,-0.13692,8e-05,18.12223]
[1778325503053,32.68,80358.8533,0.0,-0.13693,8e-05,18.12321]
[1778325508058,32.68,80356.54,0.0,-0.13712,8e-05,18.14041]
[1778325514064,32.69,80355.19,0.0,-0.13722,8e-05,18.1473]
[1778325514068,32.69,80355.19,0.0,-0.13722,8e-05,18.1473]
[1778325519832,32.69,80354.56,0.0,-0.13728,8e-05,18.1525]
[1778325526080,32.69,80352.3967,0.0,-0.13746,8e-05,18.16849]
[1778325531915,32.69,80352.5067,0.0,-0.13746,8e-05,18.16827]
[1778325536950,32.69,80353.0367,0.0,-0.13742,8e-05,18.16502]
[1778325537094,32.69,80353.0367,0.0,-0.13742,8e-05,18.16502]
[1778325537247,32.69,80353.0367,0.0,-0.13742,8e-05,18.16502]
[1778325542992,32.69,80354.9767,0.0,-0.13727,8e-05,18.15171]
[1778325548027,32.69,80358.23,0.0,-0.13701,8e-05,18.12906]
[1778325548104,32.69,80358.23,0.0,-0.13701,8e-05,18.12906]
[1778325548235,32.69,80358.23,0.0,-0.13701,8e-05,18.12906]
[1778325548279,32.69,80358.23,0.0,-0.13701,8e-05,18.12918]
[1778325554107,32.69,80360.2767,0.0,-0.13685,8e-05,18.11524]
[1778325560111,32.69,80361.05,0.0,-0.1368,8e-05,18.11053]
[1778325565118,32.69,80363.53,0.0,-0.13661,8e-05,18.09365]
[1778325570123,32.7,80364.2667,0.0,-0.13656,8e-05,18.08922]
[1778325570127,32.7,80364.2667,0.0,-0.13656,8e-05,18.08922]
[1778325575696,32.7,80366.2533,0.0,-0.13638,8e-05,18.07203]
[1778325577489,32.7,80366.2533,0.0,-0.13638,8e-05,18.07197]
[1778325582797,32.7,80366.63,0.0,-0.13634,8e-05,18.06855]
[1778325588104,32.69,80366.3733,0.0,-0.13635,8e-05,18.06943]
[1778325588809,32.69,80366.5467,0.0,-0.13634,8e-05,18.068]
[1778325593064,32.69,80362.05,0.0,-0.13669,8e-05,18.09909]
[1778325594416,32.69,80359.0267,0.0,-0.13693,8e-05,18.12007]
[1778325600153,32.69,80357.32,0.0,-0.13705,8e-05,18.13061]
[1778325607160,32.69,80357.1,0.0,-0.13705,8e-05,18.13023]
[1778325612165,32.68,80354.3567,0.0,-0.13725,8e-05,18.14827]
[1778325617170,32.68,80354.1267,0.0,-0.13725,8e-05,18.14841]
[1778325623177,32.68,80354.64,0.0,-0.13719,8e-05,18.14298]
[1778325628182,32.68,80354.18,0.0,-0.13721,8e-05,18.1448]
[1778325631330,32.68,80354.1967,0.0,-0.1372,8e-05,18.14381]
[1778325637193,32.67,80355.3567,0.0,-0.13707,8e-05,18.13037]
[1778325643694,32.67,80355.5133,0.0,-0.13704,8e-05,18.12737]
[1778325648730,32.67,80354.9267,0.0,-0.13707,8e-05,18.13019]
[1778325654157,32.67,80354.9833,0.0,-0.13705,8e-05,18.12871]
[1778325657029,32.66,80356.9233,0.0,-0.13689,8e-05,18.11416]
[1778325657130,32.66,80356.9233,0.0,-0.13688,8e-05,18.11391]
[1778325657286,32.66,80356.9233,0.0,-0.13688,8e-05,18.11391]
[1778325657311,32.66,80356.9233,0.0,-0.13688,8e-05,18.11391]
[1778325657615,32.66,80356.9233,0.0,-0.13688,8e-05,18.11391]
[1778325657796,32.66,80356.9233,0.0,-0.13688,8e-05,18.11362]
[1778325660981,32.66,80360.75,0.0,-0.13655,8e-05,18.08496]
[1778325661194,32.66,80360.75,0.0,-0.13655,8e-05,18.08496]
[1778325661243,32.66,80360.75,0.0,-0.13655,8e-05,18.08426]
[1778325662389,32.66,80360.75,0.0,-0.13654,8e-05,18.08333]
[1778325663835,32.66,80374.8333,0.0,-0.13538,8e-05,17.98177]
[1778325666001,32.66,80375.45,0.0,-0.13533,8e-05,17.97659]
[1778325671891,32.65,80375.09,0.0,-0.13529,8e-05,17.97363]
[1778325676244,32.64,80377.04,0.0,-0.1351,8e-05,17.95668]
[1778325681961,32.64,80378.0967,0.0,-0.13497,8e-05,17.94468]
[1778325686998,32.63,80379.2467,0.0,-0.13484,8e-05,17.93285]
[1778325687387,32.63,80379.2467,0.0,-0.13484,8e-05,17.93285]
[1778325691161,32.63,80379.64,0.0,-0.13478,8e-05,17.92791]
[1778325691974,32.63,80380.08,0.0,-0.13472,8e-05,17.92055]
[1778325695362,32.62,80381.31,0.0,-0.13459,8e-05,17.90902]
[1778325698193,32.62,80381.2933,0.0,-0.13457,8e-05,17.90777]
[1778325698730,32.62,80381.6567,0.0,-0.13454,8e-05,17.9045]
[1778325704118,32.61,80381.7133,0.0,-0.13449,8e-05,17.90004]
[1778325708817,32.61,80384.3333,0.0,-0.13425,8e-05,17.87879]
[1778325716202,32.6,80384.21,0.0,-0.1342,8e-05,17.87457]
[1778325719297,32.6,80385.07,0.0,-0.13411,8e-05,17.86658]
[1778325725282,32.59,80387.32,0.0,-0.13389,8e-05,17.84695]
[1778325731288,32.59,80388.6567,0.0,-0.13375,8e-05,17.83394]
[1778325737294,32.58,80389.1267,0.0,-0.13367,8e-05,17.82719]
[1778325742299,32.58,80390.2033,0.0,-0.13356,8e-05,17.81675]
[1778325744213,32.58,80390.2067,0.0,-0.13355,8e-05,17.81618]
[1778325753461,32.57,80390.4267,0.0,-0.13345,8e-05,17.8052]
[1778325754508,32.57,80390.4267,0.0,-0.13345,8e-05,17.8052]
[1778325754517,32.57,80390.4267,0.0,-0.13344,8e-05,17.80467]
[1778325760686,32.57,80390.4267,0.0,-0.13344,8e-05,17.80467]
[1778325760687,32.57,80390.4267,0.0,-0.13344,8e-05,17.80467]
[1778325760783,32.56,80390.4267,0.0,-0.13339,8e-05,17.79981]
[1778325762997,32.56,80390.4267,0.0,-0.13338,8e-05,17.7993]
[1778325764590,32.56,80390.6567,0.0,-0.13336,8e-05,17.79664]
[1778325769774,32.55,80390.6567,0.0,-0.13333,8e-05,17.79413]
[1778325770214,32.55,80390.6567,0.0,-0.13333,8e-05,17.79413]
[1778325770985,32.55,80390.6567,0.0,-0.13332,8e-05,17.79363]
[1778325770988,32.55,80390.6567,0.0,-0.13332,8e-05,17.79363]
[1778325775111,32.55,80390.86,0.0,-0.13328,8e-05,17.79017]
[1778325781340,32.54,80389.4233,0.0,-0.13336,8e-05,17.79684]
[1778325785417,32.54,80389.2633,0.0,-0.13335,8e-05,17.79596]
[1778325790721,32.54,80389.8267,0.0,-0.13327,8e-05,17.78897]
[1778325795756,32.53,80381.63,0.0,-0.1339,8e-05,17.84466]
[1778325800791,32.53,80380.1967,0.0,-0.13398,8e-05,17.852]
[1778325802983,32.53,80379.4167,0.0,-0.13404,8e-05,17.85698]
[1778325803874,32.53,80379.4167,0.0,-0.13403,8e-05,17.85639]
[1778325806546,32.52,80377.2167,0.0,-0.13419,8e-05,17.8703]
[1778325808067,32.52,80377.2167,0.0,-0.13418,8e-05,17.8697]
[1778325809354,32.52,80377.2167,0.0,-0.13418,8e-05,17.86907]
[1778325814890,32.51,80371.3467,0.0,-0.13458,8e-05,17.90306]
[1778325819925,32.51,80371.31,0.0,-0.13455,8e-05,17.90012]
[1778325823792,32.51,80370.31,0.0,-0.13462,8e-05,17.90598]
[1778325826253,32.5,80370.31,0.0,-0.1346,8e-05,17.90406]
[1778325832011,32.5,80369.8167,0.0,-0.13459,8e-05,17.90311]
[1778325834636,32.5,80369.4433,0.0,-0.1346,8e-05,17.9045]
[1778325835502,32.49,80369.4433,0.0,-0.1346,8e-05,17.90386]
[1778325836903,32.49,80369.4433,0.0,-0.13459,8e-05,17.90323]
[1778325837044,32.49,80369.4433,0.0,-0.13458,8e-05,17.90259]
[1778325838295,32.49,80369.4433,0.0,-0.13458,8e-05,17.90259]
[1778325838976,32.48,80369.0433,0.0,-0.13451,8e-05,17.89627]
[1778325839061,32.46,80369.0433,0.0,-0.13441,8e-05,17.88727]
[1778325844093,32.46,80370.6933,0.0,-0.13425,8e-05,17.87251]
[1778325846607,32.46,80372.4233,0.0,-0.1341,8e-05,17.85902]
[1778325847222,32.46,80372.4233,0.0,-0.1341,8e-05,17.85902]
[1778325851334,32.45,80363.2667,0.0,-0.13481,8e-05,17.92197]
[1778325857184,32.45,80360.6633,0.0,-0.13497,8e-05,17.93602]
[1778325863693,32.44,80359.2367,0.0,-0.13506,8e-05,17.94356]
[1778325869428,32.43,80357.4667,0.0,-0.13514,8e-05,17.95088]
[1778325869887,32.43,80357.4667,0.0,-0.13514,8e-05,17.95088]
[1778325875434,32.43,80356.5,0.0,-0.13515,8e-05,17.95024]
[1778325878107,32.43,80356.4967,0.0,-0.13515,8e-05,17.94959]
[1778325882247,32.42,80356.4967,0.0,-0.13512,8e-05,17.9469]
[1778325887447,32.42,80355.3233,0.0,-0.13516,8e-05,17.95062]
[1778325893436,32.41,80353.4067,0.0,-0.13527,8e-05,17.96032]
[1778325898047,32.41,80351.76,0.0,-0.13538,8e-05,17.97006]
[1778325900466,32.4,80350.76,0.0,-0.13544,8e-05,17.97493]
[1778325902360,32.4,80350.76,0.0,-0.13543,8e-05,17.97447]
[1778325907090,32.4,80352.4,0.0,-0.13527,8e-05,17.96024]
[1778325907091,32.4,80352.4,0.0,-0.13527,8e-05,17.96024]
[1778325909762,32.4,80352.42,0.0,-0.13526,8e-05,17.95899]
[1778325912362,32.39,80352.35,0.0,-0.13524,8e-05,17.95748]
[1778325918478,32.39,80352.4467,0.0,-0.13518,8e-05,17.95214]
[1778325923483,32.38,80352.8833,0.0,-0.13511,8e-05,17.94573]
[1778325924187,32.38,80352.8833,0.0,-0.13511,8e-05,17.94573]
[1778325930490,32.38,80353.0333,0.0,-0.13505,8e-05,17.94015]
[1778325930494,32.38,80353.0333,0.0,-0.13505,8e-05,17.94015]
[1778325936609,32.37,80353.4033,0.0,-0.13496,8e-05,17.93019]
[1778325937731,32.37,80353.4033,0.0,-0.13495,8e-05,17.92957]
[1778325938576,32.37,80353.4033,0.0,-0.13494,8e-05,17.92894]
[1778325939970,32.37,80353.4033,0.0,-0.13494,8e-05,17.92832]
[1778325945800,32.36,80353.6233,0.0,-0.13487,8e-05,17.92244]
[1778325948629,32.36,80353.85,0.0,-0.13484,8e-05,17.9196]
[1778325948631,32.36,80353.85,0.0,-0.13484,8e-05,17.9196]
[1778325954449,32.36,80353.92,0.0,-0.13481,8e-05,17.91706]
[1778325959518,32.35,80353.89,0.0,-0.13478,8e-05,17.91393]
[1778325965555,32.35,80353.9167,0.0,-0.13476,8e-05,17.91255]
[1778325967753,32.34,80353.98,0.0,-0.13472,8e-05,17.90857]
[1778325968509,32.34,80353.98,0.0,-0.13472,8e-05,17.90857]
[1778325976147,32.34,80353.2733,0.0,-0.13473,8e-05,17.9092]
[1778325976953,32.34,80353.2733,0.0,-0.13472,8e-05,17.90862]
[1778325977018,32.33,80353.2733,0.0,-0.13472,8e-05,17.90804]
[1778325979030,32.33,80353.32,0.0,-0.1347,8e-05,17.90683]
[1778325979114,32.33,80353.32,0.0,-0.13469,8e-05,17.90596]
[1778325984542,32.33,80352.7233,0.0,-0.13471,8e-05,17.90735]
[1778325990109,32.32,80352.18,0.0,-0.13472,8e-05,17.9078]
[1778325994749,32.32,80352.74,0.0,-0.13462,8e-05,17.89799]
[1778325995494,32.32,80352.74,0.0,-0.13462,8e-05,17.89799]
[1778325995497,32.32,80352.74,0.0,-0.13462,8e-05,17.89799]
[1778325995515,32.32,80352.74,0.0,-0.13462,8e-05,17.89799]
[1778325999618,32.31,80352.71,0.0,-0.1346,8e-05,17.8954]
[1778326005215,32.31,80351.94,0.0,-0.13464,8e-05,17.89877]
[1778326010371,32.31,80347.5967,0.0,-0.13497,8e-05,17.92856]
[1778326015574,32.31,80347.39,0.0,-0.13497,8e-05,17.92792]
[1778326021581,32.3,80347.5267,0.0,-0.13493,8e-05,17.92483]
[1778326027368,32.3,80347.5467,0.0,-0.13491,8e-05,17.92261]
[1778326032403,32.3,80348.25,0.0,-0.13483,8e-05,17.91588]
[1778326038445,32.29,80348.2933,0.0,-0.13481,8e-05,17.91358]
[1778326043480,32.29,80348.1333,0.0,-0.1348,8e-05,17.91308]
[1778326049522,32.29,80348.59,0.0,-0.13474,8e-05,17.90786]
[1778326054558,32.29,80351.78,0.0,-0.13445,8e-05,17.87996]
[1778326060620,32.28,80352.8367,0.0,-0.13434,8e-05,17.87074]
[1778326065625,32.28,80353.5667,0.0,-0.13427,8e-05,17.86417]
[1778326070630,32.28,80354.0833,0.0,-0.13421,8e-05,17.85919]
[1778326075635,32.28,80353.3433,0.0,-0.13426,8e-05,17.86322]
[1778326080640,32.28,80353.6233,0.0,-0.13422,8e-05,17.85995]
[1778326085644,32.27,80353.9133,0.0,-0.13419,8e-05,17.85663]
[1778326088978,32.27,80353.89,0.0,-0.13418,8e-05,17.85631]
[1778326095845,32.27,80354.1267,0.0,-0.13414,8e-05,17.85245]
[1778326100881,32.27,80354.7933,0.0,-0.13407,8e-05,17.84651]
[1778326109674,32.27,80354.2,0.0,-0.1341,8e-05,17.84894]
[1778326115680,32.26,80354.1733,0.0,-0.13407,8e-05,17.84425]
[1778326120685,32.26,80354.85,0.0,-0.134,8e-05,17.83828]
[1778326125690,32.26,80354.9567,0.0,-0.13398,8e-05,17.83644]
[1778326130695,32.26,80355.0133,0.0,-0.13396,8e-05,17.83498]
[1778326137628,32.26,80355.0133,0.0,-0.13396,8e-05,17.83415]
[1778326137632,32.26,80355.0133,0.0,-0.13396,8e-05,17.83415]
[1778326139694,32.26,80355.13,0.0,-0.13393,8e-05,17.83224]
[1778326139703,32.26,80355.13,0.0,-0.13393,8e-05,17.83224]
[1778326146711,32.25,80355.2,0.0,-0.13391,8e-05,17.82963]
[1778326149986,32.25,80355.2,0.0,-0.1339,8e-05,17.82903]
[1778326152255,32.25,80355.2,0.0,-0.1339,8e-05,17.82883]
[1778326154112,32.25,80355.2333,0.0,-0.13388,8e-05,17.82729]
[1778326159724,32.24,80357.31,0.0,-0.13368,8e-05,17.80983]
[1778326162353,32.24,80357.31,0.0,-0.13368,8e-05,17.80901]
[1778326166226,32.24,80357.7767,0.0,-0.13362,8e-05,17.80402]
[1778326168525,32.24,80357.7767,0.0,-0.13362,8e-05,17.8036]
[1778326173738,32.24,80356.38,0.0,-0.13368,8e-05,17.80724]
[1778326175091,32.24,80356.3833,0.0,-0.13367,8e-05,17.80681]
[1778326180436,32.23,80356.3333,0.0,-0.13365,8e-05,17.80473]
[1778326180879,32.23,80356.3333,0.0,-0.13365,8e-05,17.80473]
[1778326180883,32.23,80356.3333,0.0,-0.13365,8e-05,17.80473]
[1778326182908,32.23,80356.3333,0.0,-0.13364,8e-05,17.80417]
[1778326189123,32.23,80356.5133,0.0,-0.13361,8e-05,17.80153]
[1778326189129,32.23,80356.5133,0.0,-0.13361,8e-05,17.80153]
[1778326189425,32.23,80356.5133,0.0,-0.13361,8e-05,17.80153]
[1778326190119,32.23,80356.5133,0.0,-0.1336,8e-05,17.80033]
[1778326190821,32.23,80356.5133,0.0,-0.1336,8e-05,17.79994]
[1778326193257,32.23,80356.5133,0.0,-0.13359,8e-05,17.79954]
[1778326200576,32.22,80356.47,0.0,-0.13356,8e-05,17.79633]
[1778326201805,32.22,80356.4133,0.0,-0.13356,8e-05,17.79635]
[1778326203560,32.22,80356.4133,0.0,-0.13355,8e-05,17.79597]
[1778326203642,32.22,80356.4133,0.0,-0.13355,8e-05,17.79583]
[1778326206864,32.22,80356.4133,0.0,-0.13354,8e-05,17.79443]
[1778326209733,32.22,80356.4133,0.0,-0.13353,8e-05,17.79401]
[1778326209743,32.22,80356.4133,0.0,-0.13353,8e-05,17.79401]
[1778326210647,32.22,80356.4133,0.0,-0.13352,8e-05,17.79302]
[1778326212404,32.21,80356.3733,0.0,-0.13352,8e-05,17.79317]
[1778326213312,32.21,80356.3733,0.0,-0.13352,8e-05,17.79304]
[1778326220034,32.21,80356.37,0.0,-0.13351,8e-05,17.79228]
[1778326220042,32.21,80356.37,0.0,-0.13351,8e-05,17.79228]
[1778326222361,32.21,80356.37,0.0,-0.1335,8e-05,17.79137]
[1778326226212,32.21,80356.24,0.0,-0.13349,8e-05,17.79061]
[1778326231766,32.21,80356.2533,0.0,-0.13348,8e-05,17.78931]
[1778326234438,32.21,80355.97,0.0,-0.13347,8e-05,17.78677]
[1778326235614,32.21,80355.97,0.0,-0.13347,8e-05,17.78633]
[1778326235616,32.21,80355.97,0.0,-0.13347,8e-05,17.78633]
[1778326236453,32.2,80355.97,0.0,-0.13346,8e-05,17.78589]
[1778326238566,32.2,80355.97,0.0,-0.13346,8e-05,17.78551]
[1778326238625,32.2,80355.97,0.0,-0.13346,8e-05,17.78551]
[1778326243828,32.2,80351.7067,0.0,-0.13377,8e-05,17.81345]
[1778326246804,32.2,80351.7233,0.0,-0.13376,8e-05,17.81252]
[1778326246809,32.2,80351.7233,0.0,-0.13376,8e-05,17.81252]
[1778326250919,32.2,80351.2133,0.0,-0.13378,8e-05,17.81419]
[1778326250923,32.2,80351.2133,0.0,-0.13378,8e-05,17.81419]
[1778326258572,32.19,80350.9433,0.0,-0.13378,8e-05,17.81411]
[1778326263274,32.19,80350.99,0.0,-0.13375,8e-05,17.81098]
[1778326263300,32.19,80350.99,0.0,-0.13374,8e-05,17.81059]
[1778326269461,32.18,80350.9967,0.0,-0.13371,8e-05,17.80755]
[1778326269467,32.18,80350.9967,0.0,-0.13371,8e-05,17.80755]
[1778326269555,32.18,80350.9967,0.0,-0.1337,8e-05,17.80695]
[1778326274859,32.18,80350.83,0.0,-0.1337,8e-05,17.80622]
[1778326274863,32.18,80350.83,0.0,-0.1337,8e-05,17.80622]
[1778326277704,32.18,80350.83,0.0,-0.13369,8e-05,17.80583]
[1778326277793,32.18,80350.83,0.0,-0.13368,8e-05,17.80506]
[1778326281829,32.17,80350.91,0.0,-0.13365,8e-05,17.80246]
[1778326282866,32.17,80350.8167,0.0,-0.13365,8e-05,17.80179]
[1778326287871,32.17,80350.8733,0.0,-0.13362,8e-05,17.7995]
[1778326293877,32.17,80350.8767,0.0,-0.13358,8e-05,17.79374]
[1778326297630,32.16,80350.8867,0.0,-0.13356,8e-05,17.79257]
[1778326298484,32.16,80350.8867,0.0,-0.13356,8e-05,17.79221]
[1778326299923,32.16,80350.8867,0.0,-0.13356,8e-05,17.79185]
[1778326302422,32.16,80350.8967,0.0,-0.13354,8e-05,17.79069]
[1778326308893,32.16,80350.94,0.0,-0.13351,8e-05,17.78788]
[1778326313898,32.16,80350.8767,0.0,-0.1335,8e-05,17.78658]
[1778326322425,32.15,80350.8767,0.0,-0.13346,8e-05,17.78345]
[1778326327477,32.15,80350.89,0.0,-0.13344,8e-05,17.78163]
[1778326332495,32.15,80350.89,0.0,-0.13343,8e-05,17.77994]
[1778326338537,32.14,80350.9033,0.0,-0.1334,8e-05,17.77782]
[1778326345930,32.14,80350.93,0.0,-0.13338,8e-05,17.77531]
[1778326347684,32.14,80350.93,0.0,-0.13338,8e-05,17.77531]
[1778326347775,32.14,80350.93,0.0,-0.13337,8e-05,17.77465]
[1778326349731,32.14,80350.93,0.0,-0.13336,8e-05,17.77403]
[1778326349819,32.14,80350.93,0.0,-0.13335,8e-05,17.77341]
[1778326355332,32.13,80350.9733,0.0,-0.13332,8e-05,17.76861]
[1778326360945,32.13,80351.03,0.0,-0.1333,8e-05,17.76689]
[1778326365956,32.13,80351.0433,0.0,-0.1333,8e-05,17.76645]
[1778326374789,32.13,80351.0433,0.0,-0.13329,8e-05,17.76584]
[1778326379824,32.13,80351.1433,0.0,-0.13328,8e-05,17.76479]
[1778326384975,32.13,80351.0867,0.0,-0.13328,8e-05,17.76487]
[1778326390901,32.13,80351.0867,0.0,-0.13327,8e-05,17.76448]
[1778326396943,32.13,80351.1367,0.0,-0.13327,8e-05,17.76373]
[1778326402985,32.13,80351.5067,0.0,-0.13323,8e-05,17.7607]
[1778326408999,32.13,80351.27,0.0,-0.13325,8e-05,17.76204]
[1778326409166,32.13,80351.27,0.0,-0.13325,8e-05,17.76204]
[1778326415274,32.13,80351.27,0.0,-0.13322,8e-05,17.75822]
[1778326417735,32.13,80351.27,0.0,-0.13322,8e-05,17.75806]
[1778326419261,32.13,80351.27,0.0,-0.13322,8e-05,17.758]
[1778326427017,32.13,80351.2767,0.0,-0.13322,8e-05,17.75745]
[1778326432188,32.13,80351.2667,0.0,-0.13321,8e-05,17.75719]
[1778326437223,32.13,80350.6867,0.0,-0.13326,8e-05,17.76108]
[1778326438085,32.13,80350.6867,0.0,-0.13326,8e-05,17.76108]
[1778326438089,32.13,80350.6867,0.0,-0.13326,8e-05,17.76108]
[1778326439944,32.13,80350.6867,0.0,-0.13326,8e-05,17.76103]
[1778326442201,32.12,80350.8633,0.0,-0.13323,8e-05,17.75884]
[1778326442210,32.12,80350.8633,0.0,-0.13323,8e-05,17.75884]
[1778326448038,32.12,80351.51,0.0,-0.13317,8e-05,17.75361]
[1778326449935,32.12,80351.51,0.0,-0.13317,8e-05,17.75361]
[1778326452506,32.12,80351.5,0.0,-0.13317,8e-05,17.75329]
[1778326458679,32.12,80351.41,0.0,-0.13316,8e-05,17.75247]
[1778326458689,32.12,80351.41,0.0,-0.13316,8e-05,17.75247]
[1778326464412,32.12,80351.3833,0.0,-0.13313,8e-05,17.75006]
[1778326466934,32.12,80351.3833,0.0,-0.13313,8e-05,17.74977]
[1778326467021,32.12,80351.3833,0.0,-0.13313,8e-05,17.74949]
[1778326468989,32.11,80352.6233,0.0,-0.13302,8e-05,17.74007]
[1778326469060,32.11,80355.4567,0.0,-0.13279,8e-05,17.71916]
[1778326474065,32.11,80353.95,0.0,-0.13288,8e-05,17.72525]
[1778326480071,32.11,80353.5433,0.0,-0.13289,8e-05,17.72667]
[1778326481357,32.11,80353.5433,0.0,-0.13289,8e-05,17.72642]
[1778326487078,32.11,80349.7733,0.0,-0.13318,8e-05,17.75197]
[1778326489592,32.11,80349.0467,0.0,-0.13323,8e-05,17.75664]
[1778326489596,32.11,80349.0467,0.0,-0.13323,8e-05,17.75664]
[1778326491588,32.11,80349.0933,0.0,-0.13322,8e-05,17.75572]
[1778326496638,32.1,80349.6967,0.0,-0.13315,8e-05,17.74965]
[1778326497428,32.1,80349.6967,0.0,-0.13315,8e-05,17.74965]
[1778326502680,32.1,80360.12,0.0,-0.13229,8e-05,17.67319]
[1778326506062,32.1,80363.98,0.0,-0.13198,8e-05,17.64504]
[1778326516778,32.1,80357.4633,0.0,-0.13248,8e-05,17.68997]
[1778326518819,32.1,80357.4633,0.0,-0.13248,8e-05,17.68978]
[1778326524118,32.1,80357.8467,0.0,-0.13244,8e-05,17.68585]
[1778326530124,32.09,80356.9467,0.0,-0.1325,8e-05,17.6912]
[1778326538933,32.09,80356.9467,0.0,-0.13246,8e-05,17.68592]
[1778326543097,32.09,80356.6267,0.0,-0.13248,8e-05,17.68764]
[1778326549003,32.09,80356.3133,0.0,-0.13249,8e-05,17.68855]
[1778326551388,32.09,80356.1467,0.0,-0.1325,8e-05,17.68937]
[1778326557059,32.09,80356.0133,0.0,-0.1325,8e-05,17.68916]
[1778326560873,32.08,80355.21,0.0,-0.13255,8e-05,17.69436]
[1778326561491,32.08,80355.21,0.0,-0.13255,8e-05,17.69416]
[1778326562405,32.08,80355.21,0.0,-0.13255,8e-05,17.69396]
[1778326568164,32.08,80351.9033,0.0,-0.1328,8e-05,17.71651]
[1778326573169,32.08,80351.77,0.0,-0.1328,8e-05,17.71633]
[1778326576115,32.08,80351.8,0.0,-0.13279,8e-05,17.71565]
[1778326576121,32.08,80351.8,0.0,-0.13279,8e-05,17.71565]
[1778326584364,32.08,80352.52,0.0,-0.13273,8e-05,17.71013]
[1778326584369,32.08,80352.52,0.0,-0.13273,8e-05,17.71013]
[1778326585112,32.08,80352.52,0.0,-0.13273,8e-05,17.71013]
[1778326588485,32.08,80352.02,0.0,-0.13277,8e-05,17.7131]
[1778326595191,32.08,80351.8067,0.0,-0.13274,8e-05,17.70957]
[1778326598785,32.08,80351.8067,0.0,-0.13274,8e-05,17.70957]
[1778326598789,32.08,80351.8067,0.0,-0.13274,8e-05,17.70957]
[1778326604963,32.07,80351.2967,0.0,-0.13276,8e-05,17.71128]
[1778326604969,32.07,80351.2967,0.0,-0.13276,8e-05,17.71128]
[1778326613194,32.07,80351.7467,0.0,-0.13272,8e-05,17.70738]
[1778326613198,32.07,80351.7467,0.0,-0.13272,8e-05,17.70738]
[1778326619369,32.07,80351.4667,0.0,-0.13272,8e-05,17.70687]
[1778326619374,32.07,80351.4667,0.0,-0.13272,8e-05,17.70687]
[1778326623221,32.07,80351.7467,0.0,-0.13268,8e-05,17.70401]
[1778326627607,32.07,80351.52,0.0,-0.1327,8e-05,17.70555]
[1778326627610,32.07,80351.52,0.0,-0.1327,8e-05,17.70555]
[1778326630343,32.07,80351.5367,0.0,-0.1327,8e-05,17.70508]
[1778326635615,32.06,80351.2533,0.0,-0.13271,8e-05,17.70597]
[1778326642664,32.06,80351.04,0.0,-0.13271,8e-05,17.70614]
[1778326653742,32.06,80350.9333,0.0,-0.13267,8e-05,17.70128]
[1778326659255,32.06,80350.5067,0.0,-0.1327,8e-05,17.70341]
[1778326665261,32.06,80350.1667,0.0,-0.13271,8e-05,17.70473]
[1778326670266,32.05,80350.1733,0.0,-0.1327,8e-05,17.70374]
[1778326675899,32.05,80350.34,0.0,-0.13268,8e-05,17.70141]
[1778326676644,32.05,80350.34,0.0,-0.13268,8e-05,17.70141]
[1778326681938,32.05,80350.49,0.0,-0.13265,8e-05,17.69924]
[1778326686973,32.05,80350.65,0.0,-0.13263,8e-05,17.69719]
[1778326693015,32.05,80350.6733,0.0,-0.13262,8e-05,17.69596]
[1778326698050,32.05,80350.6633,0.0,-0.13261,8e-05,17.69516]
[1778326707113,32.04,80350.5833,0.0,-0.1326,8e-05,17.69419]
[1778326707629,32.04,80350.5833,0.0,-0.1326,8e-05,17.69419]
[1778326713155,32.04,80350.4367,0.0,-0.13258,8e-05,17.69068]
[1778326718190,32.04,80350.4867,0.0,-0.13256,8e-05,17.68949]
[1778326723225,32.04,80350.5333,0.0,-0.13255,8e-05,17.68833]
[1778326728323,32.04,80350.5633,0.0,-0.13254,8e-05,17.68731]
[1778326733723,32.04,80351.1733,0.0,-0.13248,8e-05,17.68211]
[1778326739335,32.04,80351.2267,0.0,-0.13247,8e-05,17.68082]
[1778326744340,32.04,80351.31,0.0,-0.13245,8e-05,17.67948]
[1778326752430,32.03,80351.3167,0.0,-0.13244,8e-05,17.67811]
[1778326762359,32.03,80351.33,0.0,-0.13242,8e-05,17.67672]
[1778326769366,32.03,80351.3167,0.0,-0.13241,8e-05,17.67582]
[1778326774585,32.03,80351.29,0.0,-0.13239,8e-05,17.67168]
[1778326779620,32.03,80354.07,0.0,-0.13215,8e-05,17.65103]
[1778326784655,32.03,80353.47,0.0,-0.1322,8e-05,17.65482]
[1778326786531,32.03,80353.5467,0.0,-0.13219,8e-05,17.65415]
[1778326793390,32.03,80353.7133,0.0,-0.13217,8e-05,17.65218]
[1778326799396,32.03,80353.8167,0.0,-0.13215,8e-05,17.6508]
[1778326804795,32.02,80353.6967,0.0,-0.13216,8e-05,17.65104]
[1778326806859,32.02,80353.68,0.0,-0.13216,8e-05,17.65105]
[1778326806865,32.02,80353.68,0.0,-0.13216,8e-05,17.65105]
[1778326807640,32.02,80353.68,0.0,-0.13215,8e-05,17.65094]
[1778326809552,32.02,80352.9867,0.0,-0.13221,8e-05,17.6562]
[1778326814467,32.02,80352.7333,0.0,-0.13223,8e-05,17.65764]
[1778326817149,32.02,80352.6,0.0,-0.13224,8e-05,17.6586]
[1778326817601,32.02,80352.6,0.0,-0.13224,8e-05,17.65872]
[1778326823315,32.02,80352.6,0.0,-0.13223,8e-05,17.65807]
[1778326830977,32.02,80351.8033,0.0,-0.13229,8e-05,17.66261]
[1778326831567,32.02,80351.8033,0.0,-0.13229,8e-05,17.66261]
[1778326835675,32.02,80351.72,0.0,-0.13227,8e-05,17.65916]
[1778326839779,32.02,80351.4933,0.0,-0.13228,8e-05,17.66027]
[1778326843927,32.02,80344.8867,0.0,-0.13281,8e-05,17.70741]
[1778326843932,32.02,80344.8867,0.0,-0.13281,8e-05,17.70741]
[1778326850526,32.02,80346.29,0.0,-0.13268,8e-05,17.6963]
[1778326856453,32.02,80347.33,0.0,-0.13258,8e-05,17.68736]
[1778326862195,32.01,80347.2633,0.0,-0.13258,8e-05,17.68684]
[1778326867230,32.01,80347.6867,0.0,-0.13253,8e-05,17.68297]
[1778326872471,32.01,80348.3667,0.0,-0.13247,8e-05,17.67726]
[1778326878477,32.01,80348.54,0.0,-0.13245,8e-05,17.6751]
[1778326883482,32.01,80348.74,0.0,-0.13242,8e-05,17.67292]
[1778326889487,32.01,80348.86,0.0,-0.1324,8e-05,17.67118]
[1778326895493,32.01,80348.98,0.0,-0.13236,8e-05,17.66595]
[1778326902475,32.0,80348.99,0.0,-0.13235,8e-05,17.66494]
[1778326908804,32.0,80349.23,0.0,-0.13233,8e-05,17.66268]
[1778326914510,32.0,80349.5967,0.0,-0.13229,8e-05,17.65899]
[1778326920130,32.0,80349.6733,0.0,-0.13227,8e-05,17.65794]
[1778326920136,32.0,80349.6733,0.0,-0.13227,8e-05,17.65794]
[1778326925524,32.0,80349.88,0.0,-0.13226,8e-05,17.65684]
[1778326930416,32.0,80353.89,0.0,-0.13194,8e-05,17.62846]
[1778326930420,32.0,80353.89,0.0,-0.13194,8e-05,17.62846]
[1778326932195,32.0,80353.89,0.0,-0.13195,8e-05,17.62863]
[1778326936696,32.0,80352.88,0.0,-0.13202,8e-05,17.63559]
[1778326945544,32.0,80352.64,0.0,-0.13203,8e-05,17.63631]
[1778326952551,32.0,80352.2567,0.0,-0.13204,8e-05,17.6349]
[1778326958557,32.0,80351.9767,0.0,-0.13205,8e-05,17.63638]
[1778326964563,32.0,80352.9133,0.0,-0.13197,8e-05,17.62906]
[1778326970569,32.0,80352.8433,0.0,-0.13197,8e-05,17.62907]
[1778326976575,32.0,80352.23,0.0,-0.13202,8e-05,17.63301]
[1778326981580,32.0,80352.1367,0.0,-0.13202,8e-05,17.63325]
[1778326986585,32.0,80352.51,0.0,-0.13198,8e-05,17.63011]
[1778326991590,32.0,80352.4633,0.0,-0.13198,8e-05,17.63003]
[1778326996595,31.99,80352.16,0.0,-0.132,8e-05,17.63182]
[1778327002258,31.99,80352.1167,0.0,-0.132,8e-05,17.63179]
[1778327005723,31.99,80352.0933,0.0,-0.132,8e-05,17.63154]
[1778327009922,31.99,80351.2867,0.0,-0.13206,8e-05,17.63721]
[1778327015613,31.99,80351.2967,0.0,-0.13203,8e-05,17.6329]
[1778327022620,31.99,80351.2767,0.0,-0.13203,8e-05,17.63245]
[1778327027625,31.99,80351.27,0.0,-0.13202,8e-05,17.63207]
[1778327028236,31.99,80351.27,0.0,-0.13202,8e-05,17.63207]
[1778327030561,31.99,80351.27,0.0,-0.13202,8e-05,17.63199]
[1778327035633,31.99,80351.2767,0.0,-0.13202,8e-05,17.63135]
[1778327037424,31.99,80351.2767,0.0,-0.13202,8e-05,17.63127]
[1778327043641,31.99,80350.71,0.0,-0.13206,8e-05,17.63478]
[1778327050521,31.99,80350.8,0.0,-0.13204,8e-05,17.63353]
[1778327055556,31.99,80350.6767,0.0,-0.13205,8e-05,17.63398]
[1778327062660,31.99,80350.3533,0.0,-0.13207,8e-05,17.63569]
[1778327063710,31.99,80350.3533,0.0,-0.13207,8e-05,17.63569]
[1778327069667,31.99,80350.4133,0.0,-0.13205,8e-05,17.63465]
[1778327075530,31.99,80350.61,0.0,-0.13202,8e-05,17.62953]
[1778327078134,31.98,80350.6967,0.0,-0.132,8e-05,17.62843]
[1778327082354,31.98,80350.7833,0.0,-0.13199,8e-05,17.62757]
[1778327087685,31.98,80350.82,0.0,-0.13199,8e-05,17.62677]
[1778327092815,31.98,80350.0133,0.0,-0.13205,8e-05,17.63215]
[1778327098696,31.98,80351.45,0.0,-0.13193,8e-05,17.62139]
[1778327104201,31.98,80359.1867,0.0,-0.1313,8e-05,17.56522]
[1778327109707,31.98,80364.1033,0.0,-0.1309,8e-05,17.52987]
[1778327114712,31.98,80363.9467,0.0,-0.13092,8e-05,17.53131]
[1778327122025,31.98,80363.9567,0.0,-0.13092,8e-05,17.53171]
[1778327129726,31.98,80364.1467,0.0,-0.13091,8e-05,17.53075]
[1778327134155,31.98,80364.0267,0.0,-0.13091,8e-05,17.52834]
[1778327139236,31.98,80364.1933,0.0,-0.13089,8e-05,17.52732]
[1778327147201,31.99,80362.34,0.0,-0.13105,8e-05,17.54129]
[1778327149516,31.99,80362.34,0.0,-0.13105,8e-05,17.54134]
[1778327151039,31.99,80364.3933,0.0,-0.13089,8e-05,17.52661]
[1778327156182,31.99,80366.0567,0.0,-0.13076,8e-05,17.51497]
[1778327162306,31.99,80366.73,0.0,-0.13071,8e-05,17.51068]
[1778327170363,31.99,80367.26,0.0,-0.13067,8e-05,17.50757]
[1778327170771,31.99,80367.26,0.0,-0.13067,8e-05,17.50757]
[1778327177773,31.99,80367.5433,0.0,-0.13066,8e-05,17.50616]
[1778327180529,31.99,80367.5433,0.0,-0.13066,8e-05,17.50616]
[1778327183848,31.99,80367.4867,0.0,-0.13067,8e-05,17.50712]
[1778327189500,31.99,80365.7467,0.0,-0.13081,8e-05,17.52016]
[1778327199146,31.99,80363.3233,0.0,-0.13099,8e-05,17.53437]
[1778327202255,31.99,80362.31,0.0,-0.13107,8e-05,17.54204]
[1778327202260,31.99,80362.31,0.0,-0.13107,8e-05,17.54204]
[1778327202454,31.99,80362.31,0.0,-0.13107,8e-05,17.54204]
[1778327208431,31.99,80362.2433,0.0,-0.13108,8e-05,17.54275]
[1778327208459,31.99,80362.2433,0.0,-0.13108,8e-05,17.54282]
[1778327213669,31.99,80362.1733,0.0,-0.13107,8e-05,17.54203]
[1778327214607,31.99,80362.1733,0.0,-0.13107,8e-05,17.54203]
[1778327214676,31.99,80362.1733,0.0,-0.13107,8e-05,17.54177]
[1778327221725,31.99,80363.2633,0.0,-0.13099,8e-05,17.53423]
[1778327224909,31.99,80363.51,0.0,-0.13097,8e-05,17.5326]
[1778327225754,31.99,80363.51,0.0,-0.13097,8e-05,17.53265]
[1778327229031,31.99,80364.9933,0.0,-0.13085,8e-05,17.52168]
[1778327229125,31.99,80364.9933,0.0,-0.13084,8e-05,17.52099]
[1778327234817,31.99,80364.9933,0.0,-0.13084,8e-05,17.52134]
[1778327239334,31.99,80363.8133,0.0,-0.13094,8e-05,17.5301]
[1778327239410,31.99,80363.8133,0.0,-0.13094,8e-05,17.53015]
[1778327240883,31.99,80363.8133,0.0,-0.13094,8e-05,17.52991]
[1778327241517,31.99,80363.8133,0.0,-0.13094,8e-05,17.52991]
[1778327243442,31.99,80363.95,0.0,-0.13092,8e-05,17.52844]
[1778327248846,31.99,80371.1433,0.0,-0.13034,8e-05,17.47576]
[1778327252463,31.99,80371.1433,0.0,-0.13034,8e-05,17.4756]
[1778327255815,31.99,80371.1433,0.0,-0.13031,8e-05,17.47195]
[1778327255853,31.99,80372.33,0.0,-0.13022,8e-05,17.46318]
[1778327257391,31.99,80372.31,0.0,-0.13022,8e-05,17.46347]
[1778327262860,31.99,80374.3033,0.0,-0.13007,8e-05,17.44997]
[1778327266112,31.99,80374.2733,0.0,-0.13007,8e-05,17.45035]
[1778327272870,31.99,80375.2033,0.0,-0.13002,8e-05,17.44515]
[1778327278876,31.99,80375.2233,0.0,-0.13003,8e-05,17.44605]
[1778327282846,31.99,80376.4333,0.0,-0.12993,8e-05,17.43784]
[1778327288886,32.0,80376.4967,0.0,-0.12994,8e-05,17.43866]
[1778327294890,32.0,80377.37,0.0,-0.12988,8e-05,17.43346]
[1778327299947,32.0,80377.37,0.0,-0.12989,8e-05,17.43439]
[1778327300399,32.0,80377.37,0.0,-0.12989,8e-05,17.43439]
[1778327308489,32.0,80378.7267,0.0,-0.1298,8e-05,17.42556]
[1778327313444,32.0,80378.7633,0.0,-0.12979,8e-05,17.42337]
[1778327322055,32.0,80378.7633,0.0,-0.12979,8e-05,17.42359]
[1778327323090,32.01,80378.7633,0.0,-0.12981,8e-05,17.42558]
[1778327323742,32.01,80378.7633,0.0,-0.12981,8e-05,17.42558]
[1778327323815,32.01,80378.7633,0.0,-0.12981,8e-05,17.42558]
[1778327330928,32.01,80381.7933,0.0,-0.12959,8e-05,17.40547]
[1778327337838,32.01,80382.1133,0.0,-0.12957,8e-05,17.40383]
[1778327343941,32.01,80382.42,0.0,-0.12957,8e-05,17.40384]
[1778327346394,32.01,80382.42,0.0,-0.12957,8e-05,17.40406]
[1778327351637,32.02,80382.5367,0.0,-0.12958,8e-05,17.40477]
[1778327353946,32.02,80382.5367,0.0,-0.12958,8e-05,17.405]
[1778327354630,32.02,80382.6767,0.0,-0.12957,8e-05,17.40421]
[1778327359957,32.02,80382.7233,0.0,-0.12959,8e-05,17.40519]
[1778327362877,32.02,80382.7233,0.0,-0.12959,8e-05,17.40563]
[1778327371782,32.02,80382.8333,0.0,-0.12958,8e-05,17.40348]
[1778327373169,32.02,80381.7633,0.0,-0.12967,8e-05,17.41141]
[1778327373173,32.02,80381.7633,0.0,-0.12967,8e-05,17.41141]
[1778327378976,32.02,80383.4233,0.0,-0.12955,8e-05,17.40076]
[1778327384875,32.03,80382.0333,0.0,-0.12968,8e-05,17.41207]
[1778327385005,32.03,80382.0333,0.0,-0.12968,8e-05,17.41207]
[1778327390917,32.03,80373.5,0.0,-0.13037,8e-05,17.47463]
[1778327393772,32.03,80372.1167,0.0,-0.13048,8e-05,17.48483]
[1778327397467,32.03,80370.2833,0.0,-0.13064,8e-05,17.49843]
[1778327400998,32.03,80354.25,0.0,-0.13194,8e-05,17.61519]
[1778327402002,32.03,80354.25,0.0,-0.13194,8e-05,17.61534]
[1778327406118,32.03,80352.4767,0.0,-0.13208,8e-05,17.62811]
[1778327412010,32.03,80352.31,0.0,-0.1321,8e-05,17.62997]
[1778327412554,32.03,80352.31,0.0,-0.1321,8e-05,17.62997]
[1778327418017,32.03,80359.1033,0.0,-0.13155,8e-05,17.58086]
[1778327423022,32.03,80359.13,0.0,-0.13155,8e-05,17.58053]
[1778327426710,32.03,80359.1133,0.0,-0.13155,8e-05,17.58062]
[1778327430834,32.03,80359.1133,0.0,-0.13155,8e-05,17.58041]
[1778327437036,32.03,80357.5933,0.0,-0.13165,8e-05,17.58756]
[1778327442282,32.03,80358.1267,0.0,-0.1316,8e-05,17.58345]
[1778327443190,32.03,80358.1267,0.0,-0.1316,8e-05,17.58345]
[1778327447307,32.03,80357.4533,0.0,-0.13165,8e-05,17.58819]
[1778327457600,32.03,80356.9967,0.0,-0.13169,8e-05,17.59126]
[1778327457696,32.03,80356.9967,0.0,-0.13169,8e-05,17.59091]
[1778327463226,32.03,80356.01,0.0,-0.13175,8e-05,17.59628]
[1778327463775,32.03,80356.01,0.0,-0.13175,8e-05,17.59628]
[1778327463874,32.02,80356.01,0.0,-0.13174,8e-05,17.59593]
[1778327469473,32.02,80355.6567,0.0,-0.13177,8e-05,17.59814]
[1778327472133,32.02,80356.82,0.0,-0.13167,8e-05,17.58968]
[1778327474090,32.02,80356.83,0.0,-0.13167,8e-05,17.58947]
[1778327478198,32.02,80357.3067,0.0,-0.13163,8e-05,17.58586]
[1778327486084,32.02,80357.65,0.0,-0.1316,8e-05,17.58307]
[1778327491089,32.02,80360.3467,0.0,-0.13136,8e-05,17.55994]
[1778327492617,32.02,80360.3467,0.0,-0.13136,8e-05,17.55994]
[1778327492713,32.02,80360.3467,0.0,-0.13136,8e-05,17.55993]
[1778327496738,32.02,80359.79,0.0,-0.13139,8e-05,17.56304]
[1778327496808,32.02,80359.79,0.0,-0.13139,8e-05,17.56273]
[1778327503101,32.02,80356.6433,0.0,-0.13164,8e-05,17.58542]
[1778327511768,32.02,80356.3667,0.0,-0.13166,8e-05,17.58704]
[1778327516019,32.02,80356.2367,0.0,-0.13167,8e-05,17.58789]
[1778327517968,32.02,80356.2367,0.0,-0.13167,8e-05,17.588]
[1778327523121,32.02,80355.4667,0.0,-0.13173,8e-05,17.59351]
[1778327526353,32.02,80355.4333,0.0,-0.13174,8e-05,17.59365]
[1778327531420,32.02,80355.4867,0.0,-0.13174,8e-05,17.59394]
[1778327537134,32.02,80355.5767,0.0,-0.13174,8e-05,17.59447]
[1778327537345,32.02,80355.5767,0.0,-0.13174,8e-05,17.59447]
[1778327537563,32.02,80355.5767,0.0,-0.13174,8e-05,17.59447]
[1778327542985,32.03,80355.5933,0.0,-0.13176,8e-05,17.59551]
[1778327548020,32.03,80355.5767,0.0,-0.13177,8e-05,17.59659]
[1778327555152,32.03,80355.5133,0.0,-0.13177,8e-05,17.59486]
[1778327560157,32.03,80354.06,0.0,-0.13189,8e-05,17.60629]
[1778327564488,32.03,80354.06,0.0,-0.13189,8e-05,17.60629]
[1778327565395,32.03,80354.06,0.0,-0.1319,8e-05,17.60717]
[1778327566781,32.03,80354.06,0.0,-0.13191,8e-05,17.60734]
[1778327566787,32.03,80354.06,0.0,-0.13191,8e-05,17.60734]
[1778327572169,32.03,80353.9767,0.0,-0.13191,8e-05,17.60774]
[1778327575015,32.03,80353.9767,0.0,-0.13191,8e-05,17.60774]
[1778327575285,32.03,80353.9767,0.0,-0.13191,8e-05,17.60751]
[1778327581178,32.03,80354.0267,0.0,-0.1319,8e-05,17.6067]
[1778327586183,32.03,80353.9333,0.0,-0.1319,8e-05,17.607]
[1778327591321,32.03,80354.0367,0.0,-0.13189,8e-05,17.60581]
[1778327595627,32.03,80354.05,0.0,-0.13189,8e-05,17.6055]
[1778327596005,32.03,80354.05,0.0,-0.13189,8e-05,17.6055]
[1778327596894,32.03,80354.05,0.0,-0.13188,8e-05,17.60543]
[1778327602199,32.03,80353.72,0.0,-0.13191,8e-05,17.60737]
[1778327607204,32.03,80353.4733,0.0,-0.13192,8e-05,17.60878]
[1778327612471,32.03,80353.5033,0.0,-0.13189,8e-05,17.60459]
[1778327617506,32.03,80353.14,0.0,-0.13192,8e-05,17.60685]
[1778327618283,32.03,80353.14,0.0,-0.13192,8e-05,17.60685]
[1778327618287,32.03,80353.14,0.0,-0.13192,8e-05,17.60685]
[1778327625224,32.03,80353.4433,0.0,-0.13189,8e-05,17.60415]
[1778327631230,32.02,80353.64,0.0,-0.13187,8e-05,17.60231]
[1778327634672,32.02,80353.8433,0.0,-0.13185,8e-05,17.60065]
[1778327635546,32.02,80353.8433,0.0,-0.13185,8e-05,17.60058]
[1778327637816,32.02,80353.8433,0.0,-0.13185,8e-05,17.60052]
[1778327638878,32.02,80353.8433,0.0,-0.13185,8e-05,17.60039]
[1778327644201,32.02,80353.8867,0.0,-0.13184,8e-05,17.59975]
[1778327645884,32.02,80353.4333,0.0,-0.13188,8e-05,17.6029]
[1778327648432,32.02,80353.57,0.0,-0.13186,8e-05,17.60171]
[1778327654468,32.02,80353.57,0.0,-0.13186,8e-05,17.60158]
[1778327660259,32.02,80353.7033,0.0,-0.13184,8e-05,17.59998]
[1778327665843,32.02,80353.7267,0.0,-0.13184,8e-05,17.59944]
[1778327672892,32.02,80353.9033,0.0,-0.1318,8e-05,17.59421]
[1778327677927,32.02,80354.28,0.0,-0.13176,8e-05,17.59122]
[1778327684284,32.02,80354.2267,0.0,-0.13177,8e-05,17.5913]
[1778327690011,32.02,80354.19,0.0,-0.13176,8e-05,17.59126]
[1778327700083,32.02,80354.1167,0.0,-0.13177,8e-05,17.59128]
[1778327705118,32.02,80353.2867,0.0,-0.13183,8e-05,17.59701]
[1778327708921,32.02,80353.6033,0.0,-0.1318,8e-05,17.59455]
[1778327715313,32.02,80354.8,0.0,-0.1317,8e-05,17.58558]
[1778327721276,32.02,80354.8433,0.0,-0.1317,8e-05,17.58506]
[1778327730293,32.02,80354.7,0.0,-0.1317,8e-05,17.58568]
[1778327739337,32.02,80354.5133,0.0,-0.13169,8e-05,17.58315]
[1778327744342,32.02,80356.08,0.0,-0.13157,8e-05,17.5717]
[1778327750348,32.02,80356.46,0.0,-0.13153,8e-05,17.56882]
[1778327752171,32.02,80356.5233,0.0,-0.13153,8e-05,17.56834]
[1778327756287,32.02,80356.4867,0.0,-0.13153,8e-05,17.56857]
[1778327758351,32.02,80356.44,0.0,-0.13153,8e-05,17.56883]
[1778327762362,32.02,80356.51,0.0,-0.13153,8e-05,17.56823]
[1778327770708,32.02,80356.4267,0.0,-0.13153,8e-05,17.56875]
[1778327776616,32.01,80356.5067,0.0,-0.13152,8e-05,17.56799]
[1778327778570,32.01,80356.55,0.0,-0.13152,8e-05,17.56771]
[1778327778872,32.01,80356.55,0.0,-0.13152,8e-05,17.56771]
[1778327782427,32.02,80364.1467,0.0,-0.13091,8e-05,17.51293]
[1778327787694,32.02,80364.6167,0.0,-0.13088,8e-05,17.50992]
[1778327791656,32.02,80366.5967,0.0,-0.1307,8e-05,17.49232]
[1778327793885,32.02,80366.59,0.0,-0.1307,8e-05,17.49254]
[1778327799778,32.02,80368.8667,0.0,-0.13052,8e-05,17.47679]
[1778327803218,32.02,80369.1967,0.0,-0.1305,8e-05,17.47451]
[1778327808406,32.02,80374.33,0.0,-0.1301,8e-05,17.43826]
[1778327811906,32.02,80374.5633,0.0,-0.13008,8e-05,17.4369]
[1778327818416,32.02,80375.2033,0.0,-0.13004,8e-05,17.43361]
[1778327823946,32.02,80375.33,0.0,-0.13005,8e-05,17.43371]
[1778327828958,32.02,80376.6167,0.0,-0.12995,8e-05,17.42513]
[1778327834432,32.03,80376.8,0.0,-0.12995,8e-05,17.42488]
[1778327837751,32.03,80376.8,0.0,-0.12995,8e-05,17.42488]
[1778327843441,32.03,80377.71,0.0,-0.12989,8e-05,17.41994]
[1778327849122,32.03,80377.7633,0.0,-0.1299,8e-05,17.42066]
[1778327854452,32.03,80377.5067,0.0,-0.12991,8e-05,17.4199]
[1778327863220,32.03,80377.5067,0.0,-0.12993,8e-05,17.42153]
[1778327868467,32.03,80377.9033,0.0,-0.1299,8e-05,17.41957]
[1778327875304,32.04,80377.9033,0.0,-0.12992,8e-05,17.42083]
[1778327875477,32.04,80377.9033,0.0,-0.12992,8e-05,17.42083]
[1778327881480,32.04,80379.68,0.0,-0.12979,8e-05,17.40917]
[1778327888395,32.04,80379.7433,0.0,-0.1298,8e-05,17.41008]
[1778327892242,32.04,80382.5733,0.0,-0.12958,8e-05,17.39026]
[1778327897458,32.04,80382.6,0.0,-0.12959,8e-05,17.39139]
[1778327904503,32.05,80382.58,0.0,-0.12961,8e-05,17.39306]
[1778327909508,32.05,80382.32,0.0,-0.12964,8e-05,17.396]
[1778327914513,32.05,80382.4033,0.0,-0.12962,8e-05,17.39293]
[1778327920526,32.05,80382.2933,0.0,-0.12965,8e-05,17.39499]
[1778327929684,32.05,80381.9067,0.0,-0.1297,8e-05,17.39982]
[1778327937248,32.05,80381.57,0.0,-0.12973,8e-05,17.40284]
[1778327942548,32.06,80381.3933,0.0,-0.12976,8e-05,17.40586]
[1778327947854,32.06,80381.2867,0.0,-0.12978,8e-05,17.40701]
[1778327954560,32.06,80381.11,0.0,-0.12981,8e-05,17.41016]
[1778327955939,32.06,80381.11,0.0,-0.12981,8e-05,17.41016]
[1778327958947,32.06,80381.0833,0.0,-0.12982,8e-05,17.41108]
[1778327965571,32.06,80381.47,0.0,-0.1298,8e-05,17.40957]
[1778327971577,32.07,80381.6367,0.0,-0.12978,8e-05,17.40595]
[1778327977023,32.07,80380.7633,0.0,-0.12986,8e-05,17.41333]
[1778327982588,32.07,80374.0633,0.0,-0.13041,8e-05,17.4623]
[1778327984677,32.07,80374.1033,0.0,-0.13041,8e-05,17.46222]
[1778327986992,32.07,80374.5833,0.0,-0.13037,8e-05,17.45897]
[1778327990726,32.07,80371.95,0.0,-0.13059,8e-05,17.47832]
[1778327996157,32.07,80366.93,0.0,-0.13099,8e-05,17.51476]
[1778327997276,32.07,80366.93,0.0,-0.13099,8e-05,17.51476]
[1778328000293,32.07,80367.21,0.0,-0.13097,8e-05,17.51278]
[1778328000952,32.07,80367.21,0.0,-0.13097,8e-05,17.51271]
[1778328001408,32.07,80367.21,0.0,-0.13097,8e-05,17.51271]
[1778328007241,32.07,80357.3667,0.0,-0.13176,8e-05,17.5833]
[1778328011704,32.07,80358.0967,0.0,-0.1317,8e-05,17.57783]
[1778328012619,32.07,80334.59,0.0,-0.13361,8e-05,17.74781]
[1778328022346,32.07,80335.14,0.0,-0.13356,8e-05,17.74379]
[1778328028188,32.07,80334.92,0.0,-0.13358,8e-05,17.74541]
[1778328034430,32.07,80334.95,0.0,-0.13355,8e-05,17.74159]
[1778328039465,32.07,80334.92,0.0,-0.13356,8e-05,17.74171]
[1778328044500,32.07,80335.08,0.0,-0.13354,8e-05,17.74042]
[1778328051549,32.07,80335.27,0.0,-0.13352,8e-05,17.73885]
[1778328055390,32.07,80335.27,0.0,-0.13352,8e-05,17.73885]
[1778328056395,32.07,80335.27,0.0,-0.13352,8e-05,17.73873]
[1778328061619,32.07,80335.23,0.0,-0.13353,8e-05,17.73905]
[1778328067501,32.07,80335.23,0.0,-0.13352,8e-05,17.7389]
[1778328073482,32.07,80335.16,0.0,-0.13354,8e-05,17.74015]
[1778328080752,32.07,80334.88,0.0,-0.13356,8e-05,17.74225]
[1778328083042,32.07,80334.84,0.0,-0.13356,8e-05,17.74249]
[1778328090096,32.07,80334.84,0.0,-0.13357,8e-05,17.74297]
[1778328094668,32.07,80334.87,0.0,-0.13355,8e-05,17.73985]
[1778328099365,32.07,80334.78,0.0,-0.13357,8e-05,17.74131]
[1778328104323,32.07,80334.71,0.0,-0.13358,8e-05,17.74198]
[1778328109443,32.07,80336.51,0.0,-0.13344,8e-05,17.72982]
[1778328110239,32.07,80337.18,0.0,-0.13339,8e-05,17.72522]
[1778328110861,32.07,80337.55,0.0,-0.13336,8e-05,17.72256]
[1778328115303,32.07,80337.48,0.0,-0.13336,8e-05,17.72315]
[1778328122040,32.07,80337.48,0.0,-0.13337,8e-05,17.72333]
[1778328127075,32.07,80337.99,0.0,-0.13333,8e-05,17.71978]
[1778328135131,32.07,80338.03,0.0,-0.13333,8e-05,17.71976]
[1778328142180,32.07,80338.09,0.0,-0.13332,8e-05,17.71956]
[1778328149229,32.07,80344.52,0.0,-0.1328,8e-05,17.67329]
[1778328155271,32.08,80346.5,0.0,-0.13263,8e-05,17.65614]
[1778328165341,32.08,80346.87,0.0,-0.13261,8e-05,17.65457]
[1778328168295,32.08,80346.71,0.0,-0.13263,8e-05,17.65593]
[1778328168389,32.08,80346.71,0.0,-0.13263,8e-05,17.65603]
[1778328170355,32.08,80346.71,0.0,-0.13263,8e-05,17.65603]
[1778328170378,32.08,80346.96,0.0,-0.1326,8e-05,17.65382]
[1778328175413,32.08,80345.81,0.0,-0.1327,8e-05,17.66261]
[1778328182462,32.08,80346.39,0.0,-0.13266,8e-05,17.659]
[1778328184782,32.08,80346.55,0.0,-0.13265,8e-05,17.65793]
[1778328185484,32.08,80346.52,0.0,-0.13265,8e-05,17.6583]
[1778328185882,32.08,80346.52,0.0,-0.13265,8e-05,17.6583]
[1778328188891,32.08,80346.52,0.0,-0.13265,8e-05,17.6583]
[1778328189512,32.08,80346.56,0.0,-0.13264,8e-05,17.65714]
[1778328196561,32.08,80346.88,0.0,-0.13262,8e-05,17.65536]
[1778328203610,32.08,80346.67,0.0,-0.13264,8e-05,17.65741]
[1778328209652,32.08,80346.67,0.0,-0.13265,8e-05,17.65783]
[1778328211002,32.08,80347.74,0.0,-0.13256,8e-05,17.65016]
[1778328213465,32.08,80347.68,0.0,-0.13255,8e-05,17.64747]
[1778328218509,32.08,80347.7,0.0,-0.13256,8e-05,17.64896]
[1778328218852,32.08,80347.7,0.0,-0.13256,8e-05,17.64896]
[1778328224758,32.08,80347.59,0.0,-0.13258,8e-05,17.65074]
[1778328229794,32.09,80347.28,0.0,-0.13261,8e-05,17.6533]
[1778328234829,32.09,80346.82,0.0,-0.13265,8e-05,17.65693]
[1778328241879,32.09,80346.85,0.0,-0.13266,8e-05,17.6571]
[1778328251950,32.09,80346.85,0.0,-0.13266,8e-05,17.65762]
[1778328257547,32.09,80346.88,0.0,-0.13266,8e-05,17.65766]
[1778328263098,32.09,80352.01,0.0,-0.13225,8e-05,17.62102]
[1778328264633,32.09,80352.01,0.0,-0.13225,8e-05,17.62113]
[1778328265423,32.09,80352.19,0.0,-0.13224,8e-05,17.61993]
[1778328265915,32.09,80352.16,0.0,-0.13224,8e-05,17.62025]
[1778328275602,32.09,80352.61,0.0,-0.13221,8e-05,17.61741]
[1778328276517,32.09,80352.61,0.0,-0.13219,8e-05,17.6145]
[1778328280341,32.09,80352.36,0.0,-0.13222,8e-05,17.61672]
[1778328291349,32.09,80354.52,0.0,-0.13205,8e-05,17.60179]
[1778328294456,32.09,80354.56,0.0,-0.13206,8e-05,17.60218]
[1778328300293,32.09,80353.76,0.0,-0.13213,8e-05,17.60891]
[1778328306189,32.09,80353.8,0.0,-0.13213,8e-05,17.60881]
[1778328309112,32.1,80353.8,0.0,-0.13213,8e-05,17.6092]
[1778328309785,32.1,80353.8,0.0,-0.13213,8e-05,17.6092]
[1778328312188,32.1,80353.8,0.0,-0.13214,8e-05,17.60948]
[1778328318443,32.1,80354.01,0.0,-0.13213,8e-05,17.60864]
[1778328322561,32.1,80357.38,0.0,-0.13186,8e-05,17.58472]
[1778328325477,32.1,80357.83,0.0,-0.13183,8e-05,17.58201]
[1778328326938,32.1,80357.7,0.0,-0.13184,8e-05,17.58309]
[1778328327681,32.1,80358.81,0.0,-0.13175,8e-05,17.57537]
[1778328328618,32.1,80358.81,0.0,-0.13175,8e-05,17.57537]
[1778328335539,32.1,80363.69,0.0,-0.13134,8e-05,17.53707]
[1778328345610,32.1,80363.69,0.0,-0.13136,8e-05,17.53816]
[1778328350645,32.1,80365.1,0.0,-0.13125,8e-05,17.52881]
[1778328351510,32.1,80365.1,0.0,-0.13125,8e-05,17.52881]
[1778328360014,32.1,80365.1,0.0,-0.13125,8e-05,17.529]
[1778328361119,32.11,80365.13,0.0,-0.13127,8e-05,17.53047]
[1778328361945,32.11,80365.13,0.0,-0.13127,8e-05,17.53047]
[1778328361962,32.11,80365.53,0.0,-0.13124,8e-05,17.52781]
[1778328366722,32.11,80365.6,0.0,-0.13124,8e-05,17.52808]
[1778328372252,32.11,80365.6,0.0,-0.13125,8e-05,17.52926]
[1778328372273,32.11,80365.6,0.0,-0.13128,8e-05,17.53157]
[1778328377842,32.11,80360.65,0.0,-0.13168,8e-05,17.5677]
[1778328379018,32.11,80360.84,0.0,-0.13167,8e-05,17.56636]
[1778328384891,32.11,80359.86,0.0,-0.13175,8e-05,17.57352]
[1778328387496,32.11,80359.97,0.0,-0.13174,8e-05,17.57273]
[1778328388991,32.11,80359.9,0.0,-0.13175,8e-05,17.57326]
[1778328390792,32.11,80356.6,0.0,-0.13201,8e-05,17.5971]
[1778328390933,32.11,80356.18,0.0,-0.13205,8e-05,17.60012]
[1778328392531,32.11,80356.12,0.0,-0.13203,8e-05,17.59729]
[1778328393308,32.11,80356.24,0.0,-0.13203,8e-05,17.59669]
[1778328398812,32.12,80353.69,0.0,-0.13225,8e-05,17.61632]
[1778328399024,32.12,80353.69,0.0,-0.13225,8e-05,17.61632]
[1778328404024,32.12,80350.64,0.0,-0.13251,8e-05,17.63938]
[1778328407000,32.12,80350.5,0.0,-0.13252,8e-05,17.64053]
[1778328409332,32.12,80346.26,0.0,-0.13287,8e-05,17.67153]
[1778328417573,32.12,80346.49,0.0,-0.13285,8e-05,17.67026]
[1778328417631,32.12,80346.49,0.0,-0.13286,8e-05,17.67057]
[1778328421695,32.12,80346.52,0.0,-0.13285,8e-05,17.67012]
[1778328421791,32.12,80346.86,0.0,-0.13281,8e-05,17.66694]
[1778328428193,32.12,80346.73,0.0,-0.13283,8e-05,17.66822]
[1778328433228,32.12,80342.74,0.0,-0.13315,8e-05,17.69717]
[1778328438263,32.12,80340.3,0.0,-0.13335,8e-05,17.71473]
[1778328446799,32.12,80336.64,0.0,-0.13365,8e-05,17.74097]
[1778328452362,32.12,80337.2,0.0,-0.13358,8e-05,17.73284]
[1778328454492,32.12,80337.18,0.0,-0.13358,8e-05,17.73294]
[1778328463441,32.12,80337.18,0.0,-0.1336,8e-05,17.73476]
[1778328469483,32.12,80336.39,0.0,-0.13368,8e-05,17.74174]
[1778328474518,32.12,80329.12,0.0,-0.13428,8e-05,17.79503]
[1778328480562,32.12,80329.05,0.0,-0.13429,8e-05,17.79633]
[1778328483390,32.12,80328.64,0.0,-0.13433,8e-05,17.79956]
[1778328484233,32.12,80328.64,0.0,-0.13433,8e-05,17.79969]
[1778328489885,32.12,80323.99,0.0,-0.13472,8e-05,17.83369]
[1778328492199,32.13,80318.17,0.0,-0.1352,8e-05,17.87599]
[1778328493631,32.13,80317.09,0.0,-0.13529,8e-05,17.88383]
[1778328496062,32.12,80317.09,0.0,-0.13528,8e-05,17.8836]
[1778328502718,32.12,80315.54,0.0,-0.13541,8e-05,17.89489]
[1778328510774,32.12,80315.73,0.0,-0.1354,8e-05,17.89347]
[1778328515809,32.12,80315.59,0.0,-0.13539,8e-05,17.89095]
[1778328518573,32.12,80315.47,0.0,-0.1354,8e-05,17.89181]
[1778328518576,32.12,80315.47,0.0,-0.1354,8e-05,17.89181]
[1778328518830,32.12,80314.0,0.0,-0.13552,8e-05,17.90245]
[1778328523865,32.13,80313.03,0.0,-0.1356,8e-05,17.90957]
[1778328528900,32.13,80311.74,0.0,-0.1357,8e-05,17.91895]
[1778328532047,32.13,80311.6,0.0,-0.13572,8e-05,17.91999]
[1778328532081,32.13,80311.88,0.0,-0.13569,8e-05,17.91797]
[1778328537963,32.13,80311.79,0.0,-0.1357,8e-05,17.91899]
[1778328543000,32.13,80308.96,0.0,-0.13594,8e-05,17.93978]
[1778328543186,32.13,80308.96,0.0,-0.13594,8e-05,17.93978]
[1778328549040,32.13,80309.02,0.0,-0.13595,8e-05,17.94088]
[1778328557471,32.13,80308.64,0.0,-0.136,8e-05,17.94483]
[1778328563139,32.13,80305.68,0.0,-0.13628,8e-05,17.96919]
[1778328566259,32.14,80297.9,0.0,-0.13693,8e-05,18.02626]
[1778328570840,32.14,80298.17,0.0,-0.13691,8e-05,18.02507]
[1778328571195,32.14,80298.12,0.0,-0.1369,8e-05,18.02209]
[1778328576358,32.14,80298.17,0.0,-0.1369,8e-05,18.02247]
[1778328577014,32.14,80298.17,0.0,-0.1369,8e-05,18.02247]
[1778328581946,32.14,80300.37,0.0,-0.13673,8e-05,18.00715]
[1778328588315,32.14,80299.26,0.0,-0.13685,8e-05,18.01761]
[1778328595089,32.14,80298.47,0.0,-0.13692,8e-05,18.02418]
[1778328599487,32.15,80298.76,0.0,-0.13691,8e-05,18.02337]
[1778328600923,32.15,80298.4,0.0,-0.13694,8e-05,18.02619]
[1778328601696,32.15,80298.4,0.0,-0.13695,8e-05,18.02641]
[1778328602572,32.15,80298.4,0.0,-0.13695,8e-05,18.02662]
[1778328608455,32.15,80298.43,0.0,-0.13696,8e-05,18.02792]
[1778328616511,32.15,80298.46,0.0,-0.13698,8e-05,18.02944]
[1778328626166,32.15,80298.46,0.0,-0.13699,8e-05,18.03033]
[1778328635972,32.16,80298.5,0.0,-0.13701,8e-05,18.03179]
[1778328642698,32.16,80298.32,0.0,-0.13704,8e-05,18.03268]
[1778328650841,32.16,80298.32,0.0,-0.13704,8e-05,18.03268]
[1778328655936,32.17,80297.9,0.0,-0.1371,8e-05,18.03858]
[1778328661831,32.17,80297.24,0.0,-0.13717,8e-05,18.04465]
[1778328662302,32.17,80297.24,0.0,-0.13717,8e-05,18.04465]
[1778328671901,32.17,80297.24,0.0,-0.13719,8e-05,18.04674]
[1778328677460,32.17,80297.42,0.0,-0.13719,8e-05,18.04628]
[1778328682978,32.17,80305.67,0.0,-0.13652,8e-05,17.98822]
[1778328688013,32.18,80304.83,0.0,-0.13661,8e-05,17.9957]
[1778328693048,32.18,80305.01,0.0,-0.13659,8e-05,17.99225]
[1778328700097,32.18,80304.62,0.0,-0.13664,8e-05,17.99694]
[1778328706139,32.18,80304.76,0.0,-0.13665,8e-05,17.99747]
[1778328711174,32.19,80304.64,0.0,-0.13667,8e-05,17.99958]
[1778328718223,32.19,80304.6,0.0,-0.13669,8e-05,18.00158]
[1778328726279,32.19,80304.64,0.0,-0.13671,8e-05,18.00319]
[1778328733328,32.19,80305.45,0.0,-0.13666,8e-05,17.99896]
[1778328739371,32.2,80308.65,0.0,-0.13641,8e-05,17.97728]
[1778328746420,32.2,80308.65,0.0,-0.13643,8e-05,17.97911]
[1778328751454,32.2,80307.92,0.0,-0.13649,8e-05,17.98211]
[1778328756489,32.2,80308.43,0.0,-0.13646,8e-05,17.97991]
[1778328762391,32.21,80308.75,0.0,-0.13644,8e-05,17.97859]
[1778328771597,32.21,80308.8,0.0,-0.13647,8e-05,17.9809]
[1778328776632,32.21,80308.89,0.0,-0.13648,8e-05,17.98142]
[1778328787711,32.21,80308.83,0.0,-0.13651,8e-05,17.98436]
[1778328793753,32.22,80308.83,0.0,-0.13652,8e-05,17.98569]
[1778328799129,32.22,80308.6,0.0,-0.13655,8e-05,17.988]
[1778328803972,32.22,80308.45,0.0,-0.13657,8e-05,17.99015]
[1778328810872,32.22,80308.25,0.0,-0.13659,8e-05,17.99157]
[1778328812009,32.22,80308.25,0.0,-0.13659,8e-05,17.99157]
[1778328826984,32.22,80308.28,0.0,-0.1366,8e-05,17.99087]
[1778328832161,32.22,80308.28,0.0,-0.1366,8e-05,17.99087]
[1778328838061,32.23,80308.19,0.0,-0.13663,8e-05,17.99374]
[1778328840319,32.23,80308.04,0.0,-0.13665,8e-05,17.99502]
[1778328846318,32.23,80307.98,0.0,-0.13665,8e-05,17.99525]
[1778328852159,32.23,80304.8,0.0,-0.13691,8e-05,18.01756]
[1778328857194,32.23,80304.6,0.0,-0.13692,8e-05,18.01848]
[1778328862010,32.23,80304.5,0.0,-0.13692,8e-05,18.0188]
[1778328862630,32.22,80304.46,0.0,-0.13692,8e-05,18.01899]
[1778328869446,32.22,80304.48,0.0,-0.13692,8e-05,18.01864]
[1778328872977,32.23,80304.2,0.0,-0.13692,8e-05,18.01748]
[1778328878342,32.22,80305.38,0.0,-0.13682,8e-05,18.00875]
[1778328882422,32.22,80305.16,0.0,-0.13684,8e-05,18.01011]
[1778328887377,32.23,80304.19,0.0,-0.13693,8e-05,18.01783]
[1778328891999,32.23,80304.11,0.0,-0.13693,8e-05,18.01835]
[1778328894592,32.23,80304.55,0.0,-0.1369,8e-05,18.01501]
[1778328900495,32.23,80304.38,0.0,-0.13691,8e-05,18.01643]
[1778328901796,32.23,80304.38,0.0,-0.13691,8e-05,18.01643]
[1778328905180,32.23,80304.02,0.0,-0.13694,8e-05,18.01926]
[1778328908895,32.23,80303.92,0.0,-0.13695,8e-05,18.0201]
[1778328914593,32.23,80304.61,0.0,-0.13691,8e-05,18.01585]
[1778328920635,32.23,80304.65,0.0,-0.13691,8e-05,18.01674]
[1778328925670,32.23,80304.66,0.0,-0.13693,8e-05,18.01784]
[1778328928548,32.23,80304.66,0.0,-0.13693,8e-05,18.01784]
[1778328939551,32.23,80304.08,0.0,-0.13696,8e-05,18.01861]
[1778328943088,32.23,80304.18,0.0,-0.13694,8e-05,18.01758]
[1778328943750,32.23,80304.18,0.0,-0.13693,8e-05,18.0165]
[1778328944500,32.23,80304.18,0.0,-0.13693,8e-05,18.0165]
[1778328949844,32.23,80299.76,0.0,-0.13729,8e-05,18.04784]
[1778328954881,32.23,80299.44,0.0,-0.13731,8e-05,18.04965]
[1778328959914,32.23,80297.19,0.0,-0.13749,8e-05,18.06537]
[1778328966434,32.23,80294.07,0.0,-0.13775,8e-05,18.0874]
[1778328971999,32.23,80294.26,0.0,-0.13774,8e-05,18.08644]
[1778328981844,32.23,80294.09,0.0,-0.13775,8e-05,18.08814]
[1778328987105,32.23,80288.54,0.0,-0.13823,8e-05,18.12927]
[1778328992139,32.23,80287.27,0.0,-0.13832,8e-05,18.13524]
[1778328998905,32.23,80287.13,0.0,-0.13833,8e-05,18.13644]
[1778329002295,32.23,80286.7,0.0,-0.13837,8e-05,18.13987]
[1778329010267,32.23,80286.9,0.0,-0.13836,8e-05,18.13912]
[1778329015301,32.23,80286.78,0.0,-0.13838,8e-05,18.14038]
[1778329020283,32.23,80285.75,0.0,-0.13846,8e-05,18.14812]
[1778329021712,32.23,80283.95,0.0,-0.13862,8e-05,18.16125]
[1778329026694,32.23,80281.32,0.0,-0.13884,8e-05,18.18044]
[1778329032420,32.23,80279.91,0.0,-0.13896,8e-05,18.19081]
[1778329037501,32.23,80279.92,0.0,-0.13896,8e-05,18.1909]
[1778329043424,32.23,80279.53,0.0,-0.139,8e-05,18.19414]
[1778329050546,32.24,80278.78,0.0,-0.13907,8e-05,18.20042]
[1778329055581,32.24,80278.81,0.0,-0.13905,8e-05,18.19687]
[1778329060616,32.24,80278.88,0.0,-0.13905,8e-05,18.19689]
[1778329065671,32.24,80277.68,0.0,-0.13915,8e-05,18.20567]
[1778329066658,32.24,80272.43,0.0,-0.13959,8e-05,18.2438]
[1778329071693,32.24,80270.89,0.0,-0.13973,8e-05,18.25567]
[1778329076728,32.24,80271.15,0.0,-0.13971,8e-05,18.25432]
[1778329081764,32.24,80270.55,0.0,-0.13978,8e-05,18.25984]
[1778329086799,32.24,80270.19,0.0,-0.13982,8e-05,18.26351]
[1778329091834,32.24,80269.99,0.0,-0.13985,8e-05,18.26592]
[1778329096869,32.25,80269.94,0.0,-0.13986,8e-05,18.26733]
[1778329103921,32.25,80270.01,0.0,-0.13987,8e-05,18.26794]
[1778329110974,32.25,80267.68,0.0,-0.14008,8e-05,18.28585]
[1778329116010,32.25,80268.1,0.0,-0.14003,8e-05,18.27989]
[1778329122051,32.25,80267.99,0.0,-0.14004,8e-05,18.2814]
[1778329127086,32.25,80267.54,0.0,-0.14009,8e-05,18.28522]
[1778329134666,32.25,80267.5,0.0,-0.1401,8e-05,18.28594]
[1778329143199,32.25,80267.53,0.0,-0.14011,8e-05,18.28696]
[1778329150248,32.26,80267.83,0.0,-0.14009,8e-05,18.28552]
[1778329155300,32.26,80264.79,0.0,-0.14035,8e-05,18.30789]
[1778329159759,32.26,80264.78,0.0,-0.14035,8e-05,18.3081]
[1778329160264,32.26,80264.78,0.0,-0.14036,8e-05,18.30825]
[1778329160318,32.26,80265.28,0.0,-0.14031,8e-05,18.30464]
[1778329160864,32.26,80265.28,0.0,-0.14031,8e-05,18.30464]
[1778329162404,32.26,80265.18,0.0,-0.14032,8e-05,18.30539]
[1778329168374,32.26,80267.39,0.0,-0.14014,8e-05,18.2896]
[1778329173409,32.26,80270.38,0.0,-0.13987,8e-05,18.26472]
[1778329175774,32.26,80270.69,0.0,-0.13984,8e-05,18.26255]
[1778329175813,32.26,80270.69,0.0,-0.13984,8e-05,18.26255]
[1778329177847,32.26,80279.83,0.0,-0.13908,8e-05,18.19658]
[1778329178151,32.26,80279.83,0.0,-0.13908,8e-05,18.19658]
[1778329178819,32.26,80281.0,0.0,-0.13898,8e-05,18.18804]
[1778329182458,32.26,80290.84,0.0,-0.13816,8e-05,18.11686]
[1778329187508,32.26,80292.1,0.0,-0.13805,8e-05,18.10796]
[1778329191504,32.26,80292.58,0.0,-0.13802,8e-05,18.10464]
[1778329191517,32.26,80292.58,0.0,-0.13802,8e-05,18.10464]
[1778329198598,32.26,80304.49,0.0,-0.13704,8e-05,18.01944]
[1778329205637,32.26,80312.89,0.0,-0.13637,8e-05,17.96093]
[1778329211679,32.26,80311.04,0.0,-0.13653,8e-05,17.97566]
[1778329213777,32.26,80311.04,0.0,-0.13653,8e-05,17.97566]
[1778329215742,32.26,80310.73,0.0,-0.13657,8e-05,17.97847]
[1778329221562,32.27,80310.8,0.0,-0.13656,8e-05,17.97831]
[1778329226784,32.27,80313.17,0.0,-0.13639,8e-05,17.96328]
[1778329231819,32.27,80313.14,0.0,-0.13638,8e-05,17.961]
[1778329236122,32.27,80313.14,0.0,-0.13638,8e-05,17.961]
[1778329236378,32.27,80313.14,0.0,-0.13638,8e-05,17.961]
[1778329247931,32.27,80313.22,0.0,-0.1364,8e-05,17.9623]
[1778329250003,32.27,80313.22,0.0,-0.1364,8e-05,17.96244]
[1778329256272,32.27,80313.01,0.0,-0.13642,8e-05,17.96417]
[1778329261482,32.27,80313.6,0.0,-0.13637,8e-05,17.96013]
[1778329273108,32.27,80318.73,0.0,-0.13595,8e-05,17.92326]
[1778329278840,32.27,80318.66,0.0,-0.13596,8e-05,17.92375]
[1778329287206,32.27,80324.35,0.0,-0.13549,8e-05,17.88298]
[1778329292759,32.27,80326.83,0.0,-0.13527,8e-05,17.86174]
[1778329292983,32.27,80326.7,0.0,-0.13528,8e-05,17.86273]
[1778329293118,32.27,80326.7,0.0,-0.13528,8e-05,17.86273]
[1778329293917,32.27,80326.7,0.0,-0.13528,8e-05,17.86273]
[1778329303318,32.27,80334.62,0.0,-0.13462,8e-05,17.80456]
[1778329313388,32.27,80335.94,0.0,-0.13449,8e-05,17.79362]
[1778329318423,32.27,80340.28,0.0,-0.13414,8e-05,17.76191]
[1778329323458,32.27,80344.96,0.0,-0.13375,8e-05,17.72786]
[1778329328493,32.27,80353.37,0.0,-0.13307,8e-05,17.66744]
[1778329333528,32.27,80354.46,0.0,-0.13298,8e-05,17.65979]
[1778329335040,32.27,80354.46,0.0,-0.13298,8e-05,17.65979]
[1778329340577,32.27,80354.88,0.0,-0.13295,8e-05,17.657]
[1778329345654,32.27,80354.79,0.0,-0.13296,8e-05,17.65777]
[1778329351310,32.27,80354.74,0.0,-0.13296,8e-05,17.6582]
[1778329352656,32.27,80354.4,0.0,-0.13297,8e-05,17.65716]
[1778329360760,32.27,80357.43,0.0,-0.13273,8e-05,17.63578]
[1778329368238,32.27,80357.71,0.0,-0.13271,8e-05,17.63387]
[1778329370806,32.27,80357.71,0.0,-0.13271,8e-05,17.63406]
[1778329370830,32.27,80358.46,0.0,-0.13265,8e-05,17.62874]
[1778329372909,32.27,80367.01,0.0,-0.13196,8e-05,17.56729]
[1778329373327,32.27,80367.04,0.0,-0.13196,8e-05,17.56712]
[1778329373721,32.27,80367.04,0.0,-0.13196,8e-05,17.56712]
[1778329378886,32.27,80381.5,0.0,-0.13081,8e-05,17.46437]
[1778329385935,32.28,80380.99,0.0,-0.13087,8e-05,17.46975]
[1778329388677,32.28,80380.99,0.0,-0.13087,8e-05,17.46975]
[1778329388956,32.28,80379.77,0.0,-0.13097,8e-05,17.47928]
[1778329389899,32.28,80379.77,0.0,-0.13097,8e-05,17.47928]
[1778329394998,32.28,80380.13,0.0,-0.13094,8e-05,17.47658]
[1778329400033,32.28,80380.86,0.0,-0.13088,8e-05,17.47132]
[1778329401030,32.28,80380.86,0.0,-0.13088,8e-05,17.47132]
[1778329401040,32.28,80380.66,0.0,-0.1309,8e-05,17.47276]
[1778329402437,32.28,80380.7,0.0,-0.1309,8e-05,17.47278]
[1778329403083,32.28,80380.45,0.0,-0.13092,8e-05,17.47487]
[1778329409275,32.28,80379.4,0.0,-0.13102,8e-05,17.48392]
[1778329410004,32.28,80379.4,0.0,-0.13102,8e-05,17.48392]
[1778329409370,32.28,80379.61,0.0,-0.13101,8e-05,17.48301]
[1778329410714,32.28,80379.61,0.0,-0.13101,8e-05,17.48301]
[1778329415457,32.28,80369.63,0.0,-0.13179,8e-05,17.55111]
[1778329415552,32.28,80370.2,0.0,-0.13175,8e-05,17.54685]
[1778329417917,32.28,80370.37,0.0,-0.13174,8e-05,17.54584]
[1778329423015,32.28,80371.04,0.0,-0.13169,8e-05,17.5419]
[1778329423701,32.28,80370.24,0.0,-0.13176,8e-05,17.54787]
[1778329423790,32.28,80369.52,0.0,-0.13182,8e-05,17.55348]
[1778329429876,32.28,80370.33,0.0,-0.13175,8e-05,17.54736]
[1778329429968,32.28,80369.41,0.0,-0.13182,8e-05,17.55382]
[1778329435282,32.28,80368.16,0.0,-0.13194,8e-05,17.56414]
[1778329438117,32.29,80368.25,0.0,-0.13194,8e-05,17.56392]
[1778329438303,32.29,80368.24,0.0,-0.13194,8e-05,17.56421]
[1778329443338,32.29,80368.38,0.0,-0.13193,8e-05,17.56285]
[1778329445475,32.29,80368.27,0.0,-0.13193,8e-05,17.56357]
[1778329446337,32.28,80368.02,0.0,-0.13195,8e-05,17.5653]
[1778329453113,32.28,80368.7,0.0,-0.13189,8e-05,17.56005]
[1778329456297,32.28,80368.7,0.0,-0.13189,8e-05,17.56]
[1778329460949,32.28,80382.88,0.0,-0.13075,8e-05,17.45789]
[1778329461494,32.28,80382.88,0.0,-0.13075,8e-05,17.45789]
[1778329462124,32.28,80382.88,0.0,-0.13075,8e-05,17.45789]
[1778329465882,32.28,80387.15,0.0,-0.13041,8e-05,17.42782]
[1778329471591,32.29,80387.62,0.0,-0.13039,8e-05,17.42525]
[1778329477577,32.29,80389.39,0.0,-0.13023,8e-05,17.41002]
[1778329483444,32.29,80389.26,0.0,-0.13025,8e-05,17.41135]
[1778329491675,32.29,80389.25,0.0,-0.13026,8e-05,17.41278]
[1778329498724,32.29,80389.45,0.0,-0.13026,8e-05,17.41211]
[1778329504350,32.29,80389.45,0.0,-0.13026,8e-05,17.41253]
[1778329509802,32.29,80394.48,0.0,-0.12987,8e-05,17.37743]
[1778329514125,32.29,80394.63,0.0,-0.12986,8e-05,17.37665]
[1778329514509,32.29,80395.03,0.0,-0.12983,8e-05,17.37407]
[1778329519872,32.29,80401.74,0.0,-0.1293,8e-05,17.32632]
[1778329525042,32.29,80404.35,0.0,-0.1291,8e-05,17.30775]
[1778329527065,32.29,80404.74,0.0,-0.12907,8e-05,17.30503]
[1778329532966,32.29,80404.29,0.0,-0.12908,8e-05,17.30458]
[1778329538001,32.29,80398.09,0.0,-0.12957,8e-05,17.34862]
[1778329543037,32.29,80392.44,0.0,-0.13001,8e-05,17.38857]
[1778329548072,32.29,80391.73,0.0,-0.13006,8e-05,17.39291]
[1778329553107,32.29,80390.67,0.0,-0.13014,8e-05,17.39977]
[1778329558142,32.29,80390.74,0.0,-0.13012,8e-05,17.39856]
[1778329563177,32.29,80389.43,0.0,-0.13022,8e-05,17.4072]
[1778329568212,32.29,80388.23,0.0,-0.13031,8e-05,17.41502]
[1778329573623,32.29,80388.36,0.0,-0.13029,8e-05,17.41343]
[1778329579289,32.28,80389.08,0.0,-0.13022,8e-05,17.40714]
[1778329584324,32.28,80389.15,0.0,-0.13021,8e-05,17.40587]
[1778329589359,32.28,80388.94,0.0,-0.13022,8e-05,17.4066]
[1778329597129,32.28,80388.94,0.0,-0.13022,8e-05,17.4066]
[1778329605471,32.28,80388.87,0.0,-0.13017,8e-05,17.40099]
[1778329610992,32.28,80388.21,0.0,-0.13022,8e-05,17.40512]
[1778329616169,32.28,80388.81,0.0,-0.13017,8e-05,17.40094]
[1778329617341,32.28,80388.81,0.0,-0.13017,8e-05,17.40112]
[1778329617382,32.28,80388.81,0.0,-0.13017,8e-05,17.40122]
[1778329625576,32.28,80388.69,0.0,-0.1302,8e-05,17.40372]
[1778329625669,32.28,80388.69,0.0,-0.13022,8e-05,17.40526]
[1778329627649,32.28,80388.78,0.0,-0.13021,8e-05,17.4047]
[1778329629687,32.28,80388.08,0.0,-0.13027,8e-05,17.40987]
[1778329630579,32.28,80388.08,0.0,-0.13027,8e-05,17.40995]
[1778329630646,32.28,80388.06,0.0,-0.13027,8e-05,17.41017]
[1778329632447,32.28,80384.64,0.0,-0.13055,8e-05,17.43506]
[1778329635442,32.29,80381.83,0.0,-0.13079,8e-05,17.45619]
[1778329639994,32.29,80377.97,0.0,-0.13111,8e-05,17.48499]
[1778329639997,32.29,80377.97,0.0,-0.13111,8e-05,17.48499]
[1778329640080,32.29,80377.91,0.0,-0.13112,8e-05,17.48568]
[1778329646169,32.29,80378.2,0.0,-0.13109,8e-05,17.48343]
[1778329646261,32.29,80377.77,0.0,-0.13112,8e-05,17.48643]
[1778329650263,32.29,80377.94,0.0,-0.13112,8e-05,17.4857]
[1778329655821,32.29,80384.72,0.0,-0.13058,8e-05,17.43582]
[1778329656469,32.29,80384.72,0.0,-0.13058,8e-05,17.43582]
[1778329656828,32.29,80384.68,0.0,-0.13058,8e-05,17.43643]
[1778329660588,32.29,80384.5,0.0,-0.1306,8e-05,17.43774]
[1778329660599,32.29,80384.5,0.0,-0.1306,8e-05,17.43774]
[1778329660688,32.29,80384.5,0.0,-0.1306,8e-05,17.43782]
[1778329666898,32.3,80384.14,0.0,-0.13065,8e-05,17.44235]
[1778329668830,32.3,80384.14,0.0,-0.13065,8e-05,17.44235]
[1778329668912,32.3,80384.35,0.0,-0.13064,8e-05,17.44151]
[1778329673947,32.3,80386.17,0.0,-0.1305,8e-05,17.42869]
[1778329677378,32.3,80386.13,0.0,-0.1305,8e-05,17.42909]
[1778329684017,32.3,80385.98,0.0,-0.13052,8e-05,17.43064]
[1778329687684,32.3,80386.13,0.0,-0.13051,8e-05,17.42976]
[1778329693080,32.3,80385.97,0.0,-0.13052,8e-05,17.43129]
[1778329703150,32.3,80386.32,0.0,-0.1305,8e-05,17.42945]
[1778329704687,32.3,80386.21,0.0,-0.13051,8e-05,17.43031]
[1778329711861,32.3,80386.21,0.0,-0.13051,8e-05,17.43038]
[1778329717268,32.3,80386.07,0.0,-0.13051,8e-05,17.42874]
[1778329724317,32.3,80386.86,0.0,-0.13046,8e-05,17.42366]
[1778329730359,32.3,80387.0,0.0,-0.13045,8e-05,17.42317]
[1778329735394,32.3,80386.68,0.0,-0.13048,8e-05,17.42588]
[1778329740429,32.3,80386.53,0.0,-0.1305,8e-05,17.42738]
[1778329740454,32.3,80386.53,0.0,-0.1305,8e-05,17.42738]
[1778329743217,32.3,80386.82,0.0,-0.13047,8e-05,17.42522]
[1778329743318,32.3,80386.82,0.0,-0.13047,8e-05,17.42506]
[1778329748485,32.3,80386.61,0.0,-0.13048,8e-05,17.42537]
[1778329753520,32.3,80386.33,0.0,-0.13049,8e-05,17.42618]
[1778329755703,32.3,80386.33,0.0,-0.13049,8e-05,17.42618]
[1778329755803,32.3,80386.33,0.0,-0.13048,8e-05,17.42547]
[1778329762583,32.3,80386.48,0.0,-0.13046,8e-05,17.42347]
[1778329767618,32.3,80386.36,0.0,-0.13045,8e-05,17.42341]
[1778329779702,32.29,80386.78,0.0,-0.13038,8e-05,17.4151]
[1778329786134,32.29,80386.72,0.0,-0.13038,8e-05,17.41511]
[1778329793800,32.29,80386.87,0.0,-0.13035,8e-05,17.41252]
[1778329798222,32.29,80386.8,0.0,-0.13035,8e-05,17.41262]
[1778329799033,32.29,80389.59,0.0,-0.13013,8e-05,17.39249]
[1778329800785,32.29,80403.46,0.0,-0.12902,8e-05,17.29297]
[1778329812934,32.29,80400.24,0.0,-0.12928,8e-05,17.31566]
[1778329817969,32.29,80400.46,0.0,-0.12926,8e-05,17.31397]
[1778329824012,32.29,80400.61,0.0,-0.12924,8e-05,17.31275]
[1778329829046,32.29,80400.25,0.0,-0.12927,8e-05,17.31521]
[1778329835089,32.29,80399.69,0.0,-0.12929,8e-05,17.31555]
[1778329840344,32.29,80395.93,0.0,-0.12959,8e-05,17.34229]
[1778329845903,32.29,80389.36,0.0,-0.13011,8e-05,17.38873]
[1778329845997,32.29,80389.36,0.0,-0.13011,8e-05,17.38873]
[1778329853215,32.29,80385.92,0.0,-0.13037,8e-05,17.41236]
[1778329854225,32.29,80385.92,0.0,-0.13037,8e-05,17.41236]
[1778329854379,32.29,80385.92,0.0,-0.13037,8e-05,17.41236]
[1778329855876,32.28,80385.64,0.0,-0.13039,8e-05,17.41405]
[1778329857475,32.28,80383.75,0.0,-0.13054,8e-05,17.42743]
[1778329867313,32.28,80383.03,0.0,-0.13057,8e-05,17.43056]
[1778329868640,32.28,80382.95,0.0,-0.13058,8e-05,17.43094]
[1778329869327,32.28,80383.02,0.0,-0.13057,8e-05,17.43024]
[1778329874362,32.28,80382.83,0.0,-0.13059,8e-05,17.43211]
[1778329876898,32.28,80382.49,0.0,-0.13062,8e-05,17.43474]
[1778329876983,32.28,80382.49,0.0,-0.13062,8e-05,17.43483]
[1778329881007,32.28,80382.53,0.0,-0.13062,8e-05,17.43434]
[1778329881099,32.28,80382.53,0.0,-0.13061,8e-05,17.43372]
[1778329882785,32.28,80382.49,0.0,-0.13061,8e-05,17.4341]
[1778329885398,32.28,80382.67,0.0,-0.1306,8e-05,17.43326]
[1778329890328,32.28,80382.42,0.0,-0.13063,8e-05,17.43559]
[1778329891317,32.28,80375.59,0.0,-0.13118,8e-05,17.48482]
[1778329891482,32.28,80375.22,0.0,-0.13119,8e-05,17.48423]
[1778329895434,32.28,80372.77,0.0,-0.13139,8e-05,17.50171]
[1778329895510,32.28,80372.64,0.0,-0.1314,8e-05,17.50259]
[1778329900546,32.28,80371.99,0.0,-0.13146,8e-05,17.50844]
[1778329905581,32.29,80371.95,0.0,-0.13148,8e-05,17.50985]
[1778329910616,32.29,80365.33,0.0,-0.13202,8e-05,17.55833]
[1778329915651,32.29,80364.69,0.0,-0.13208,8e-05,17.56364]
[1778329920032,32.29,80364.16,0.0,-0.13213,8e-05,17.56785]
[1778329929749,32.29,80362.72,0.0,-0.13226,8e-05,17.5796]
[1778329934784,32.29,80359.58,0.0,-0.13252,8e-05,17.60279]
[1778329938689,32.29,80359.64,0.0,-0.13252,8e-05,17.60254]
[1778329943848,32.29,80357.93,0.0,-0.13266,8e-05,17.6155]
[1778329948883,32.29,80357.83,0.0,-0.13268,8e-05,17.61664]
[1778329953918,32.3,80357.13,0.0,-0.13272,8e-05,17.61856]
[1778329964995,32.3,80357.13,0.0,-0.13273,8e-05,17.61953]
[1778329972226,32.3,80357.13,0.0,-0.13273,8e-05,17.61953]
[1778329976628,32.3,80354.76,0.0,-0.13293,8e-05,17.63747]
[1778329978843,32.3,80354.89,0.0,-0.13292,8e-05,17.63669]
[1778329979277,32.3,80354.89,0.0,-0.13292,8e-05,17.63669]
[1778329981419,32.3,80354.39,0.0,-0.13296,8e-05,17.64052]
[1778329982127,32.3,80353.95,0.0,-0.133,8e-05,17.64375]
[1778329983634,32.3,80350.84,0.0,-0.13325,8e-05,17.66616]
[1778329988130,32.3,80349.05,0.0,-0.1334,8e-05,17.67908]
[1778329993193,32.3,80338.22,0.0,-0.13428,8e-05,17.75648]
[1778329996449,32.3,80337.22,0.0,-0.13436,8e-05,17.76353]
[1778329998429,32.3,80337.0,0.0,-0.13437,8e-05,17.76481]
[1778330001360,32.3,80337.0,0.0,-0.13436,8e-05,17.7642]
[1778330004610,32.3,80337.51,0.0,-0.13432,8e-05,17.76023]
[1778330007221,32.3,80336.27,0.0,-0.13441,8e-05,17.7685]
[1778330008658,32.3,80336.27,0.0,-0.13441,8e-05,17.76832]
[1778330014339,32.29,80336.24,0.0,-0.13438,8e-05,17.76414]
[1778330014905,32.29,80336.24,0.0,-0.13438,8e-05,17.7638]
[1778330015552,32.29,80336.24,0.0,-0.13438,8e-05,17.7638]
[1778330019036,32.29,80335.98,0.0,-0.1344,8e-05,17.76516]
[1778330024410,32.29,80334.92,0.0,-0.13447,8e-05,17.77153]
[1778330027271,32.29,80334.91,0.0,-0.13446,8e-05,17.77123]
[1778330035487,32.29,80334.71,0.0,-0.13446,8e-05,17.77098]
[1778330042537,32.29,80335.04,0.0,-0.13442,8e-05,17.76731]
[1778330045230,32.29,80335.78,0.0,-0.13436,8e-05,17.76164]
[1778330050593,32.28,80339.87,0.0,-0.13401,8e-05,17.73121]
[1778330055628,32.28,80340.68,0.0,-0.13394,8e-05,17.72475]
[1778330060216,32.28,80340.71,0.0,-0.13393,8e-05,17.72418]
[1778330060562,32.28,80340.71,0.0,-0.13393,8e-05,17.72418]
[1778330060577,32.28,80340.71,0.0,-0.13393,8e-05,17.72418]
[1778330061212,32.28,80343.15,0.0,-0.13373,8e-05,17.70639]
[1778330061976,32.28,80348.02,0.0,-0.13333,8e-05,17.67128]
[1778330067712,32.28,80348.08,0.0,-0.13333,8e-05,17.67057]
[1778330072747,32.28,80348.06,0.0,-0.1333,8e-05,17.6669]
[1778330079798,32.28,80348.71,0.0,-0.13325,8e-05,17.66183]
[1778330085840,32.28,80349.34,0.0,-0.13319,8e-05,17.65697]
[1778330090875,32.28,80348.36,0.0,-0.13327,8e-05,17.66375]
[1778330096917,32.28,80347.68,0.0,-0.13332,8e-05,17.66822]
[1778330101965,32.28,80347.16,0.0,-0.13336,8e-05,17.67157]
[1778330104547,32.28,80337.27,0.0,-0.13416,8e-05,17.74261]
[1778330109811,32.28,80335.69,0.0,-0.13428,8e-05,17.75296]
[1778330112387,32.28,80330.4,0.0,-0.1347,8e-05,17.79036]
[1778330118066,32.27,80332.49,0.0,-0.13452,8e-05,17.77367]
[1778330124863,32.27,80330.48,0.0,-0.13467,8e-05,17.7872]
[1778330126119,32.27,80330.48,0.0,-0.13466,8e-05,17.78672]
[1778330132164,32.27,80330.35,0.0,-0.13463,8e-05,17.78218]
[1778330138206,32.27,80329.93,0.0,-0.13465,8e-05,17.78378]
[1778330143241,32.26,80329.74,0.0,-0.13465,8e-05,17.78395]
[1778330150290,32.26,80329.63,0.0,-0.13464,8e-05,17.78304]
[1778330151689,32.26,80329.63,0.0,-0.13464,8e-05,17.78304]
[1778330157339,32.26,80329.75,0.0,-0.13461,8e-05,17.78045]
[1778330163777,32.26,80329.26,0.0,-0.13464,8e-05,17.78297]
[1778330169430,32.25,80328.8,0.0,-0.13466,8e-05,17.78423]
[1778330181515,32.25,80329.34,0.0,-0.13458,8e-05,17.7773]
[1778330191585,32.25,80329.41,0.0,-0.13453,8e-05,17.77091]
[1778330201655,32.24,80326.93,0.0,-0.13471,8e-05,17.78657]
[1778330206690,32.24,80326.94,0.0,-0.13469,8e-05,17.7853]
[1778330218774,32.24,80326.12,0.0,-0.13473,8e-05,17.78845]
[1778330222936,32.23,80326.26,0.0,-0.13471,8e-05,17.78677]
[1778330222941,32.23,80326.26,0.0,-0.13471,8e-05,17.78677]
[1778330231194,32.23,80326.71,0.0,-0.13467,8e-05,17.78313]
[1778330231197,32.23,80326.71,0.0,-0.13467,8e-05,17.78313]
[1778330231209,32.23,80326.71,0.0,-0.13467,8e-05,17.78313]
[1778330236901,32.23,80337.82,0.0,-0.13375,8e-05,17.70246]
[1778330241466,32.23,80337.92,0.0,-0.13374,8e-05,17.70138]
[1778330247978,32.23,80337.91,0.0,-0.13374,8e-05,17.70084]
[1778330251762,32.23,80337.8,0.0,-0.13374,8e-05,17.70145]
[1778330255948,32.23,80338.59,0.0,-0.13365,8e-05,17.69185]
[1778330264091,32.23,80338.69,0.0,-0.13364,8e-05,17.6902]
[1778330275169,32.23,80338.6,0.0,-0.13363,8e-05,17.68968]
[1778330283225,32.23,80338.73,0.0,-0.13361,8e-05,17.68795]
[1778330290274,32.23,80338.94,0.0,-0.13359,8e-05,17.68573]
[1778330295309,32.22,80340.54,0.0,-0.13345,8e-05,17.67378]
[1778330300344,32.22,80339.4,0.0,-0.13354,8e-05,17.68153]
[1778330305379,32.22,80338.77,0.0,-0.13358,8e-05,17.68556]
[1778330310414,32.22,80338.62,0.0,-0.13359,8e-05,17.68608]
[1778330311520,32.22,80338.62,0.0,-0.13359,8e-05,17.68608]
[1778330317463,32.22,80338.12,0.0,-0.1336,8e-05,17.68537]
[1778330319754,32.22,80336.89,0.0,-0.1337,8e-05,17.69411]
[1778330323882,32.22,80336.84,0.0,-0.1337,8e-05,17.69409]
[1778330330554,32.22,80336.41,0.0,-0.13372,8e-05,17.69602]
[1778330332129,32.22,80336.08,0.0,-0.13375,8e-05,17.69827]
[1778330332568,32.22,80336.81,0.0,-0.13369,8e-05,17.69288]
[1778330336243,32.22,80336.81,0.0,-0.13369,8e-05,17.69288]
[1778330336343,32.22,80336.81,0.0,-0.13367,8e-05,17.69122]
[1778330344654,32.21,80336.7,0.0,-0.13367,8e-05,17.69105]
[1778330346540,32.21,80336.7,0.0,-0.13367,8e-05,17.69105]
[1778330352715,32.21,80336.62,0.0,-0.13367,8e-05,17.69115]
[1778330357969,32.21,80336.63,0.0,-0.13366,8e-05,17.69025]
[1778330360955,32.21,80336.63,0.0,-0.13366,8e-05,17.69002]
[1778330361045,32.21,80336.63,0.0,-0.13365,8e-05,17.68967]
[1778330365075,32.21,80336.52,0.0,-0.13365,8e-05,17.68965]
[1778330366808,32.21,80336.67,0.0,-0.13363,8e-05,17.68753]
[1778330371843,32.21,80337.36,0.0,-0.13355,8e-05,17.67849]
[1778330373317,32.21,80337.36,0.0,-0.13355,8e-05,17.67849]
[1778330378892,32.21,80337.33,0.0,-0.13354,8e-05,17.67802]
[1778330384934,32.21,80337.21,0.0,-0.13354,8e-05,17.6783]
[1778330385675,32.21,80337.21,0.0,-0.13354,8e-05,17.6783]
[1778330390976,32.2,80333.17,0.0,-0.13387,8e-05,17.7068]
[1778330393923,32.2,80329.89,0.0,-0.13413,8e-05,17.73016]
[1778330398042,32.2,80330.52,0.0,-0.13407,8e-05,17.72515]
[1778330406081,32.2,80329.98,0.0,-0.1341,8e-05,17.72764]
[1778330410387,32.2,80330.24,0.0,-0.13408,8e-05,17.72525]
[1778330410392,32.2,80330.24,0.0,-0.13408,8e-05,17.72525]
[1778330416443,32.2,80330.1,0.0,-0.13408,8e-05,17.7259]
[1778330422193,32.2,80329.21,0.0,-0.13415,8e-05,17.73129]
[1778330432263,32.2,80329.21,0.0,-0.13411,8e-05,17.72665]
[1778330438305,32.2,80331.25,0.0,-0.13394,8e-05,17.71138]
[1778330439159,32.2,80331.25,0.0,-0.13394,8e-05,17.71138]
[1778330448375,32.2,80337.02,0.0,-0.13347,8e-05,17.66966]
[1778330453410,32.2,80337.29,0.0,-0.13344,8e-05,17.66774]
[1778330461484,32.2,80335.91,0.0,-0.13356,8e-05,17.67774]
[1778330463936,32.2,80336.76,0.0,-0.13349,8e-05,17.67161]
[1778330469780,32.2,80330.84,0.0,-0.13397,8e-05,17.7142]
[1778330475584,32.2,80330.88,0.0,-0.13396,8e-05,17.71352]
[1778330480620,32.2,80331.9,0.0,-0.13388,8e-05,17.70592]
[1778330482490,32.2,80331.9,0.0,-0.13388,8e-05,17.70592]
[1778330482503,32.2,80331.9,0.0,-0.13388,8e-05,17.70592]
[1778330483791,32.19,80330.49,0.0,-0.13399,8e-05,17.71601]
[1778330489682,32.19,80331.73,0.0,-0.13389,8e-05,17.7067]
[1778330490731,32.19,80331.73,0.0,-0.13389,8e-05,17.7067]
[1778330490735,32.19,80331.73,0.0,-0.13389,8e-05,17.7067]
[1778330497738,32.19,80330.86,0.0,-0.13393,8e-05,17.70883]
[1778330502773,32.19,80337.85,0.0,-0.13336,8e-05,17.65811]
[1778330507808,32.19,80339.17,0.0,-0.13325,8e-05,17.6485]
[1778330512843,32.19,80339.17,0.0,-0.13325,8e-05,17.64836]
[1778330517878,32.19,80338.93,0.0,-0.13326,8e-05,17.6499]
[1778330523923,32.19,80338.68,0.0,-0.13328,8e-05,17.65138]
[1778330528958,32.19,80338.87,0.0,-0.13326,8e-05,17.64969]
[1778330532953,32.19,80338.87,0.0,-0.13326,8e-05,17.64969]
[1778330539029,32.19,80340.26,0.0,-0.13314,8e-05,17.63906]
[1778330544064,32.19,80341.12,0.0,-0.13307,8e-05,17.63255]
[1778330549099,32.19,80340.56,0.0,-0.13311,8e-05,17.63628]
[1778330554134,32.19,80341.33,0.0,-0.13302,8e-05,17.62688]
[1778330554929,32.19,80341.33,0.0,-0.13302,8e-05,17.62688]
[1778330561183,32.19,80341.62,0.0,-0.13299,8e-05,17.62437]
[1778330566218,32.19,80342.33,0.0,-0.13293,8e-05,17.61894]
[1778330571253,32.19,80342.31,0.0,-0.13293,8e-05,17.61878]
[1778330576288,32.19,80342.29,0.0,-0.13293,8e-05,17.61861]
[1778330588372,32.19,80341.96,0.0,-0.13295,8e-05,17.62014]
[1778330593407,32.19,80342.02,0.0,-0.13294,8e-05,17.61934]
[1778330598442,32.18,80342.13,0.0,-0.13292,8e-05,17.61818]
[1778330603795,32.18,80342.23,0.0,-0.13292,8e-05,17.61731]
[1778330608803,32.18,80342.13,0.0,-0.13292,8e-05,17.61744]
[1778330614981,32.18,80342.13,0.0,-0.13292,8e-05,17.61729]
[1778330620091,32.18,80344.6,0.0,-0.13269,8e-05,17.5953]
[1778330626639,32.18,80348.65,0.0,-0.13236,8e-05,17.56595]
[1778330632681,32.18,80348.99,0.0,-0.13233,8e-05,17.56345]
[1778330637716,32.18,80349.96,0.0,-0.13225,8e-05,17.55646]
[1778330642751,32.18,80349.52,0.0,-0.13228,8e-05,17.55962]
[1778330649817,32.18,80350.16,0.0,-0.13223,8e-05,17.555]
[1778330656851,32.18,80350.24,0.0,-0.13222,8e-05,17.55433]
[1778330661886,32.18,80350.24,0.0,-0.13222,8e-05,17.55427]
[1778330667928,32.18,80348.57,0.0,-0.13236,8e-05,17.56615]
[1778330673196,32.18,80348.57,0.0,-0.13236,8e-05,17.56615]
[1778330678945,32.18,80349.12,0.0,-0.13229,8e-05,17.55837]
[1778330682670,32.18,80349.12,0.0,-0.13229,8e-05,17.55833]
[1778330689076,32.18,80349.16,0.0,-0.13228,8e-05,17.55784]
[1778330698139,32.18,80349.13,0.0,-0.13228,8e-05,17.55787]
[1778330703174,32.18,80348.97,0.0,-0.1323,8e-05,17.55892]
[1778330704938,32.18,80349.17,0.0,-0.13228,8e-05,17.55746]
[1778330707074,32.18,80348.9,0.0,-0.1323,8e-05,17.55937]
[1778330713244,32.18,80348.71,0.0,-0.13231,8e-05,17.56056]
[1778330715240,32.18,80348.76,0.0,-0.13231,8e-05,17.56018]
[1778330720293,32.18,80345.05,0.0,-0.13261,8e-05,17.58674]
[1778330725328,32.18,80344.83,0.0,-0.13262,8e-05,17.58801]
[1778330730363,32.18,80343.23,0.0,-0.13275,8e-05,17.59924]
[1778330738419,32.18,80343.98,0.0,-0.13266,8e-05,17.58975]
[1778330742426,32.18,80343.81,0.0,-0.13267,8e-05,17.5908]
[1778330751510,32.18,80346.63,0.0,-0.13244,8e-05,17.57002]
[1778330756545,32.18,80346.51,0.0,-0.13245,8e-05,17.57076]
[1778330761580,32.18,80352.6,0.0,-0.13195,8e-05,17.52675]
[1778330762480,32.18,80352.6,0.0,-0.13195,8e-05,17.52675]
[1778330763637,32.18,80352.18,0.0,-0.13199,8e-05,17.52977]
[1778330769018,32.18,80351.98,0.0,-0.132,8e-05,17.53129]
[1778330769928,32.18,80351.98,0.0,-0.132,8e-05,17.53139]
[1778330775682,32.18,80355.53,0.0,-0.13172,8e-05,17.50602]
[1778330780717,32.18,80357.7,0.0,-0.13155,8e-05,17.4907]
[1778330785752,32.18,80360.75,0.0,-0.13131,8e-05,17.46922]
[1778330790787,32.18,80362.69,0.0,-0.13116,8e-05,17.45608]
[1778330796428,32.18,80362.05,0.0,-0.1312,8e-05,17.45787]
[1778330802871,32.18,80363.16,0.0,-0.13112,8e-05,17.45149]
[1778330807906,32.18,80366.51,0.0,-0.13087,8e-05,17.4285]
[1778330812948,32.19,80366.95,0.0,-0.13085,8e-05,17.42661]
[1778330817983,32.19,80366.9,0.0,-0.13086,8e-05,17.42826]
[1778330818536,32.19,80366.9,0.0,-0.13086,8e-05,17.42826]
[1778330825032,32.19,80366.84,0.0,-0.13089,8e-05,17.4305]
[1778330830068,32.19,80366.94,0.0,-0.13089,8e-05,17.43106]
[1778330833371,32.19,80367.23,0.0,-0.13088,8e-05,17.42949]
[1778330834862,32.19,80367.5,0.0,-0.13086,8e-05,17.42806]
[1778330840137,32.2,80368.36,0.0,-0.13081,8e-05,17.42345]
[1778330846179,32.2,80368.6,0.0,-0.13081,8e-05,17.42331]
[1778330851215,32.2,80368.92,0.0,-0.13077,8e-05,17.41876]
[1778330864018,32.2,80368.91,0.0,-0.13078,8e-05,17.41961]
[1778330868099,32.21,80369.35,0.0,-0.13078,8e-05,17.41972]
[1778330871350,32.21,80369.35,0.0,-0.13079,8e-05,17.41997]
[1778330873811,32.21,80370.13,0.0,-0.13074,8e-05,17.41559]
[1778330879411,32.21,80369.86,0.0,-0.13077,8e-05,17.41899]
[1778330884445,32.21,80370.02,0.0,-0.13077,8e-05,17.41906]
[1778330892501,32.22,80370.3,0.0,-0.13077,8e-05,17.41897]
[1778330897536,32.22,80370.3,0.0,-0.13078,8e-05,17.42016]
[1778330902571,32.22,80369.43,0.0,-0.13087,8e-05,17.42758]
[1778330906045,32.22,80369.28,0.0,-0.13089,8e-05,17.42933]
[1778330912514,32.22,80370.09,0.0,-0.13083,8e-05,17.42463]
[1778330924726,32.23,80370.42,0.0,-0.13082,8e-05,17.42192]
[1778330929645,32.23,80370.42,0.0,-0.13082,8e-05,17.42192]
[1778330930353,32.23,80370.42,0.0,-0.13082,8e-05,17.42192]
[1778330935802,32.23,80370.56,0.0,-0.13084,8e-05,17.42338]
[1778330943858,32.23,80370.55,0.0,-0.13086,8e-05,17.42544]
[1778330956001,32.24,80370.92,0.0,-0.13083,8e-05,17.42322]
[1778330960541,32.24,80371.35,0.0,-0.13083,8e-05,17.42297]
[1778330965294,32.24,80371.56,0.0,-0.13083,8e-05,17.42255]
[1778330968444,32.24,80371.86,0.0,-0.13081,8e-05,17.42106]
[1778330969314,32.24,80371.86,0.0,-0.13081,8e-05,17.42129]
[1778330970159,32.24,80371.86,0.0,-0.13081,8e-05,17.42151]
[1778330973913,32.24,80371.8,0.0,-0.1308,8e-05,17.41908]
[1778330980113,32.25,80381.13,0.0,-0.13008,8e-05,17.35448]
[1778330986156,32.25,80381.73,0.0,-0.13006,8e-05,17.35221]
[1778330987131,32.25,80381.73,0.0,-0.13006,8e-05,17.35221]
[1778330987162,32.25,80381.76,0.0,-0.13006,8e-05,17.35234]
[1778330990686,32.25,80381.61,0.0,-0.13007,8e-05,17.3537]
[1778330997232,32.25,80381.44,0.0,-0.1301,8e-05,17.35606]
[1778330998002,32.25,80381.44,0.0,-0.1301,8e-05,17.35606]
[1778331001272,32.25,80380.42,0.0,-0.13018,8e-05,17.36366]
[1778331006049,32.25,80381.16,0.0,-0.13013,8e-05,17.35917]
[1778331011333,32.26,80381.85,0.0,-0.13009,8e-05,17.35514]
[1778331016368,32.26,80382.15,0.0,-0.13007,8e-05,17.3538]
[1778331017954,32.26,80382.45,0.0,-0.13005,8e-05,17.35181]
[1778331023417,32.26,80382.34,0.0,-0.13007,8e-05,17.35355]
[1778331028452,32.26,80382.28,0.0,-0.13008,8e-05,17.35476]
[1778331028752,32.26,80382.28,0.0,-0.13008,8e-05,17.35476]
[1778331028894,32.26,80382.28,0.0,-0.13008,8e-05,17.35476]
[1778331031810,32.26,80382.42,0.0,-0.13007,8e-05,17.35392]
[1778331039529,32.26,80383.35,0.0,-0.12999,8e-05,17.34451]
[1778331044564,32.26,80384.01,0.0,-0.12994,8e-05,17.34065]
[1778331045659,32.26,80384.01,0.0,-0.12994,8e-05,17.34065]
[1778331046490,32.26,80383.98,0.0,-0.12995,8e-05,17.34104]
[1778331047395,32.26,80384.01,0.0,-0.12994,8e-05,17.34072]
[1778331048079,32.26,80384.46,0.0,-0.12991,8e-05,17.33767]
[1778331052897,32.26,80386.24,0.0,-0.12977,8e-05,17.3256]
[1778331053538,32.26,80386.24,0.0,-0.12977,8e-05,17.3256]
[1778331054300,32.26,80385.43,0.0,-0.12984,8e-05,17.3316]
[1778331059670,32.26,80386.47,0.0,-0.12976,8e-05,17.32394]
[1778331061461,32.26,80386.47,0.0,-0.12976,8e-05,17.32394]
[1778331063965,32.26,80386.32,0.0,-0.12977,8e-05,17.32525]
[1778331071754,32.26,80387.0,0.0,-0.12971,8e-05,17.32002]
[1778331077796,32.26,80386.49,0.0,-0.12975,8e-05,17.3232]
[1778331085852,32.26,80386.56,0.0,-0.12973,8e-05,17.32202]
[1778331092336,32.26,80386.69,0.0,-0.12972,8e-05,17.32075]
[1778331098943,32.26,80386.89,0.0,-0.12968,8e-05,17.31503]
[1778331108006,32.26,80386.72,0.0,-0.12968,8e-05,17.31541]
[1778331114049,32.26,80386.79,0.0,-0.12967,8e-05,17.31441]
[1778331117711,32.26,80386.79,0.0,-0.12967,8e-05,17.31424]
[1778331118656,32.26,80386.79,0.0,-0.12967,8e-05,17.31416]
[1778331120426,32.26,80386.11,0.0,-0.12972,8e-05,17.31914]
[1778331122932,32.26,80383.36,0.0,-0.12994,8e-05,17.3391]
[1778331128152,32.26,80381.82,0.0,-0.13006,8e-05,17.34958]
[1778331133187,32.26,80382.82,0.0,-0.12997,8e-05,17.34163]
[1778331135520,32.26,80382.74,0.0,-0.12998,8e-05,17.34205]
[1778331142434,32.26,80382.79,0.0,-0.12998,8e-05,17.34207]
[1778331148850,32.26,80382.85,0.0,-0.12997,8e-05,17.34095]
[1778331148917,32.26,80381.89,0.0,-0.13004,8e-05,17.34766]
[1778331149520,32.26,80391.0,0.0,-0.12931,8e-05,17.28216]
[1778331150572,32.26,80391.0,0.0,-0.12931,8e-05,17.28216]
[1778331156835,32.25,80395.81,0.0,-0.1289,8e-05,17.2431]
[1778331158914,32.25,80398.9,0.0,-0.12864,8e-05,17.22045]
[1778331159369,32.25,80397.85,0.0,-0.12873,8e-05,17.22783]
[1778331164404,32.25,80396.22,0.0,-0.12885,8e-05,17.2389]
[1778331165312,32.25,80396.22,0.0,-0.12885,8e-05,17.2389]
[1778331166170,32.25,80396.22,0.0,-0.12885,8e-05,17.23877]
[1778331170465,32.25,80399.56,0.0,-0.12858,8e-05,17.21438]
[1778331170565,32.25,80399.58,0.0,-0.12857,8e-05,17.21414]
[1778331180600,32.25,80399.98,0.0,-0.12854,8e-05,17.21073]
[1778331181594,32.25,80400.47,0.0,-0.12849,8e-05,17.20643]
[1778331187569,32.25,80402.9,0.0,-0.12829,8e-05,17.18823]
[1778331192604,32.25,80404.93,0.0,-0.12812,8e-05,17.17327]
[1778331199653,32.25,80404.4,0.0,-0.12816,8e-05,17.1765]
[1778331204688,32.25,80403.53,0.0,-0.12822,8e-05,17.18228]
[1778331208708,32.25,80402.75,0.0,-0.12828,8e-05,17.18756]
[1778331212081,32.24,80402.56,0.0,-0.12827,8e-05,17.18508]
[1778331218786,32.24,80403.03,0.0,-0.12823,8e-05,17.181]
[1778331223821,32.24,80403.08,0.0,-0.12822,8e-05,17.18012]
[1778331228483,32.24,80402.38,0.0,-0.12827,8e-05,17.1847]
[1778331229417,32.24,80402.69,0.0,-0.12824,8e-05,17.18237]
[1778331235145,32.24,80402.47,0.0,-0.12826,8e-05,17.18376]
[1778331240942,32.24,80402.47,0.0,-0.12825,8e-05,17.18282]
[1778331245650,32.24,80402.07,0.0,-0.12828,8e-05,17.18553]
[1778331247486,32.24,80402.07,0.0,-0.12828,8e-05,17.18528]
[1778331248264,32.24,80402.07,0.0,-0.12827,8e-05,17.18502]
[1778331260075,32.24,80401.96,0.0,-0.12827,8e-05,17.18428]
[1778331270145,32.24,80401.96,0.0,-0.12825,8e-05,17.18297]
[1778331275181,32.23,80396.26,0.0,-0.12867,8e-05,17.21934]
[1778331277044,32.23,80392.63,0.0,-0.12896,8e-05,17.24518]
[1778331283237,32.23,80393.31,0.0,-0.12889,8e-05,17.23883]
[1778331288272,32.23,80393.18,0.0,-0.12889,8e-05,17.23876]
[1778331293307,32.23,80392.43,0.0,-0.12894,8e-05,17.24316]
[1778331298613,32.23,80392.57,0.0,-0.12892,8e-05,17.24135]
[1778331300887,32.23,80392.57,0.0,-0.12892,8e-05,17.24115]
[1778331305255,32.23,80392.52,0.0,-0.12891,8e-05,17.24092]
[1778331312875,32.22,80392.56,0.0,-0.1289,8e-05,17.23958]
[1778331318482,32.22,80392.56,0.0,-0.12889,8e-05,17.23886]
[1778331323517,32.22,80392.51,0.0,-0.12889,8e-05,17.23879]
[1778331329154,32.22,80392.51,0.0,-0.12889,8e-05,17.23879]
[1778331335603,32.22,80392.35,0.0,-0.12887,8e-05,17.23542]
[1778331337280,32.22,80392.35,0.0,-0.12887,8e-05,17.23542]
[1778331337691,32.22,80392.35,0.0,-0.12887,8e-05,17.23542]
[1778331342362,32.22,80386.22,0.0,-0.12935,8e-05,17.27842]
[1778331342652,32.22,80386.19,0.0,-0.12935,8e-05,17.2784]
[1778331345510,32.22,80385.76,0.0,-0.12938,8e-05,17.28154]
[1778331345522,32.22,80385.76,0.0,-0.12938,8e-05,17.28154]
[1778331345678,32.22,80385.79,0.0,-0.12938,8e-05,17.28143]
[1778331346180,32.22,80385.79,0.0,-0.12938,8e-05,17.28143]
[1778331347114,32.22,80385.79,0.0,-0.12938,8e-05,17.28118]
[1778331347168,32.22,80385.79,0.0,-0.12938,8e-05,17.28118]
[1778331347692,32.22,80384.79,0.0,-0.12946,8e-05,17.28811]
[1778331352727,32.22,80382.52,0.0,-0.12963,8e-05,17.30322]
[1778331353557,32.22,80382.52,0.0,-0.12963,8e-05,17.30322]
[1778331362798,32.21,80383.37,0.0,-0.12953,8e-05,17.29461]
[1778331367833,32.21,80383.39,0.0,-0.12952,8e-05,17.29324]
[1778331372868,32.21,80383.18,0.0,-0.12952,8e-05,17.29351]
[1778331378275,32.21,80383.21,0.0,-0.12951,8e-05,17.29254]
[1778331386966,32.2,80383.54,0.0,-0.12945,8e-05,17.28742]
[1778331395023,32.2,80383.09,0.0,-0.12945,8e-05,17.28512]
[1778331403078,32.2,80380.17,0.0,-0.12966,8e-05,17.30412]
[1778331411439,32.2,80381.2,0.0,-0.12956,8e-05,17.29563]
[1778331417176,32.19,80381.2,0.0,-0.12954,8e-05,17.29307]
[1778331422305,32.19,80381.2,0.0,-0.12954,8e-05,17.29307]
[1778331428253,32.19,80382.26,0.0,-0.12942,8e-05,17.28274]
[1778331433288,32.19,80385.13,0.0,-0.12918,8e-05,17.26102]
[1778331441344,32.18,80384.88,0.0,-0.12918,8e-05,17.26117]
[1778331446380,32.18,80386.2,0.0,-0.12907,8e-05,17.25092]
[1778331454436,32.18,80385.65,0.0,-0.12908,8e-05,17.25028]
[1778331459471,32.18,80385.15,0.0,-0.12911,8e-05,17.25326]
[1778331466520,32.18,80386.1,0.0,-0.12903,8e-05,17.24571]
[1778331475583,32.18,80387.52,0.0,-0.12891,8e-05,17.23483]
[1778331482632,32.18,80387.59,0.0,-0.1289,8e-05,17.23392]
[1778331488675,32.18,80388.16,0.0,-0.12885,8e-05,17.22952]
[1778331493172,32.18,80393.04,0.0,-0.12846,8e-05,17.19442]
[1778331493208,32.18,80393.04,0.0,-0.12846,8e-05,17.19442]
[1778331493710,32.18,80393.68,0.0,-0.12841,8e-05,17.18979]
[1778331501095,32.18,80395.18,0.0,-0.12829,8e-05,17.17893]
[1778331506723,32.18,80395.24,0.0,-0.12828,8e-05,17.17832]
[1778331512843,32.18,80395.17,0.0,-0.12827,8e-05,17.1751]
[1778331517878,32.18,80395.69,0.0,-0.12822,8e-05,17.17125]
[1778331520326,32.18,80396.06,0.0,-0.12819,8e-05,17.16854]
[1778331525794,32.18,80397.14,0.0,-0.12811,8e-05,17.16069]
[1778331526624,32.18,80397.7,0.0,-0.12806,8e-05,17.15666]
[1778331527597,32.18,80397.7,0.0,-0.12806,8e-05,17.15665]
[1778331532983,32.18,80399.6,0.0,-0.12791,8e-05,17.143]
[1778331538018,32.18,80399.23,0.0,-0.12794,8e-05,17.14563]
[1778331543053,32.18,80398.57,0.0,-0.12799,8e-05,17.15031]
[1778331553123,32.18,80398.75,0.0,-0.12798,8e-05,17.14882]
[1778331561179,32.18,80398.19,0.0,-0.12802,8e-05,17.15263]
[1778331566256,32.18,80398.65,0.0,-0.12798,8e-05,17.14927]
[1778331570713,32.18,80398.79,0.0,-0.12797,8e-05,17.14817]
[1778331573903,32.18,80398.79,0.0,-0.12797,8e-05,17.14803]
[1778331576925,32.18,80398.82,0.0,-0.12794,8e-05,17.14414]
[1778331577033,32.18,80398.82,0.0,-0.12794,8e-05,17.14414]
[1778331577787,32.18,80398.82,0.0,-0.12794,8e-05,17.14412]
[1778331583335,32.17,80398.85,0.0,-0.12794,8e-05,17.14374]
[1778331590384,32.17,80399.58,0.0,-0.12788,8e-05,17.13832]
[1778331591775,32.17,80399.58,0.0,-0.12788,8e-05,17.13832]
[1778331597433,32.17,80397.38,0.0,-0.12805,8e-05,17.15393]
[1778331602468,32.17,80397.14,0.0,-0.12807,8e-05,17.15544]
[1778331610552,32.17,80397.4,0.0,-0.12805,8e-05,17.15344]
[1778331616566,32.17,80397.22,0.0,-0.12805,8e-05,17.15425]
[1778331620471,32.17,80397.22,0.0,-0.12805,8e-05,17.15413]
[1778331625629,32.17,80397.45,0.0,-0.12803,8e-05,17.15225]
[1778331628419,32.17,80397.45,0.0,-0.12803,8e-05,17.15225]
[1778331634047,32.17,80397.45,0.0,-0.12803,8e-05,17.15213]
[1778331639728,32.17,80397.14,0.0,-0.12803,8e-05,17.15044]
[1778331642509,32.17,80397.17,0.0,-0.12803,8e-05,17.15016]
[1778331643411,32.17,80397.17,0.0,-0.12803,8e-05,17.15013]
[1778331655840,32.17,80397.18,0.0,-0.12802,8e-05,17.14969]
[1778331660875,32.17,80397.18,0.0,-0.12802,8e-05,17.14953]
[1778331663680,32.17,80397.55,0.0,-0.12799,8e-05,17.14685]
[1778331675980,32.17,80397.56,0.0,-0.12799,8e-05,17.14645]
[1778331682024,32.17,80397.6,0.0,-0.12798,8e-05,17.146]
[1778331688065,32.17,80398.09,0.0,-0.12794,8e-05,17.14234]
[1778331695114,32.17,80398.29,0.0,-0.1279,8e-05,17.13724]
[1778331700150,32.17,80398.03,0.0,-0.12792,8e-05,17.13901]
[1778331705581,32.17,80398.23,0.0,-0.12791,8e-05,17.13751]
[1778331711227,32.17,80398.33,0.0,-0.1279,8e-05,17.13666]
[1778331716262,32.17,80398.21,0.0,-0.12791,8e-05,17.13742]
[1778331721298,32.17,80398.43,0.0,-0.12789,8e-05,17.13574]
[1778331730360,32.17,80398.51,0.0,-0.12788,8e-05,17.13497]
[1778331735395,32.17,80398.24,0.0,-0.1279,8e-05,17.1368]
[1778331740430,32.17,80400.09,0.0,-0.12775,8e-05,17.1234]
[1778331742614,32.17,80404.76,0.0,-0.12738,8e-05,17.08993]
[1778331748486,32.17,80404.57,0.0,-0.1274,8e-05,17.0915]
[1778331753521,32.17,80404.77,0.0,-0.12736,8e-05,17.08665]
[1778331760570,32.17,80404.15,0.0,-0.12741,8e-05,17.09123]
[1778331765605,32.17,80404.39,0.0,-0.12739,8e-05,17.08954]
[1778331775675,32.17,80405.12,0.0,-0.12734,8e-05,17.08434]
[1778331778030,32.17,80405.35,0.0,-0.12732,8e-05,17.08269]
[1778331784739,32.17,80405.43,0.0,-0.12731,8e-05,17.08214]
[1778331788453,32.17,80405.86,0.0,-0.12728,8e-05,17.07906]
[1778331788530,32.17,80405.85,0.0,-0.12728,8e-05,17.07914]
[1778331792431,32.17,80405.85,0.0,-0.12729,8e-05,17.07975]
[1778331792531,32.17,80405.98,0.0,-0.12728,8e-05,17.07943]
[1778331796689,32.17,80405.44,0.0,-0.12732,8e-05,17.0833]
[1778331798802,32.17,80405.44,0.0,-0.12732,8e-05,17.08329]
[1778331805890,32.17,80404.85,0.0,-0.12737,8e-05,17.08744]
[1778331808866,32.17,80404.93,0.0,-0.12736,8e-05,17.08685]
[1778331808911,32.17,80404.47,0.0,-0.1274,8e-05,17.09012]
[1778331813946,32.17,80397.64,0.0,-0.12792,8e-05,17.13547]
[1778331818982,32.17,80396.73,0.0,-0.12799,8e-05,17.14182]
[1778331824021,32.17,80392.45,0.0,-0.12833,8e-05,17.1723]
[1778331828605,32.17,80393.27,0.0,-0.12826,8e-05,17.16628]
[1778331831693,32.17,80383.66,0.0,-0.12902,8e-05,17.23485]
[1778331838119,32.17,80377.91,0.0,-0.12947,8e-05,17.27494]
[1778331843154,32.17,80377.38,0.0,-0.1295,8e-05,17.27767]
[1778331844069,32.17,80377.38,0.0,-0.1295,8e-05,17.27767]
[1778331844161,32.17,80377.85,0.0,-0.12946,8e-05,17.27407]
[1778331854357,32.17,80377.59,0.0,-0.12948,8e-05,17.27627]
[1778331854457,32.17,80377.59,0.0,-0.12949,8e-05,17.27676]
[1778331860275,32.16,80377.98,0.0,-0.12944,8e-05,17.27269]
[1778331865310,32.16,80377.47,0.0,-0.12947,8e-05,17.27534]
[1778331876387,32.16,80376.92,0.0,-0.12947,8e-05,17.27346]
[1778331885432,32.16,80377.04,0.0,-0.12946,8e-05,17.2722]
[1778331895521,32.15,80377.28,0.0,-0.1294,8e-05,17.2672]
[1778331900556,32.15,80378.59,0.0,-0.12929,8e-05,17.25686]
[1778331906282,32.15,80378.05,0.0,-0.12933,8e-05,17.26024]
[1778331911633,32.15,80378.01,0.0,-0.12931,8e-05,17.25914]
[1778331920696,32.15,80377.85,0.0,-0.12931,8e-05,17.25876]
[1778331929759,32.15,80378.94,0.0,-0.12921,8e-05,17.24939]
[1778331935801,32.14,80381.32,0.0,-0.12899,8e-05,17.22791]
[1778331940836,32.14,80381.27,0.0,-0.12898,8e-05,17.22765]
[1778331946204,32.14,80380.6,0.0,-0.12903,8e-05,17.23205]
[1778331947071,32.14,80379.85,0.0,-0.12909,8e-05,17.23734]
[1778331947171,32.14,80379.06,0.0,-0.12915,8e-05,17.2429]
[1778331954936,32.14,80378.66,0.0,-0.1292,8e-05,17.24709]
[1778331956980,32.14,80378.31,0.0,-0.12923,8e-05,17.24976]
[1778331957382,32.14,80378.31,0.0,-0.12923,8e-05,17.24976]
[1778331957403,32.14,80378.31,0.0,-0.12923,8e-05,17.2499]
[1778331962590,32.14,80372.77,0.0,-0.12967,8e-05,17.28906]
[1778331965625,32.14,80372.75,0.0,-0.12966,8e-05,17.28881]
[1778331971048,32.14,80373.22,0.0,-0.12963,8e-05,17.28553]
[1778331973865,32.14,80372.74,0.0,-0.12967,8e-05,17.28919]
[1778331977977,32.14,80372.74,0.0,-0.12967,8e-05,17.28929]
[1778331980698,32.14,80372.74,0.0,-0.12966,8e-05,17.28876]
[1778331982539,32.14,80372.74,0.0,-0.12967,8e-05,17.28886]
[1778331987836,32.15,80373.2,0.0,-0.12964,8e-05,17.28688]
[1778331988276,32.15,80373.2,0.0,-0.12964,8e-05,17.28688]
[1778331990532,32.15,80373.27,0.0,-0.12964,8e-05,17.28651]
[1778331992390,32.14,80373.27,0.0,-0.12964,8e-05,17.28628]
[1778331998237,32.14,80372.87,0.0,-0.12964,8e-05,17.28527]
[1778332004280,32.14,80373.08,0.0,-0.12962,8e-05,17.28318]
[1778332015357,32.14,80375.09,0.0,-0.12945,8e-05,17.26773]
[1778332020392,32.14,80379.9,0.0,-0.12906,8e-05,17.233]
[1778332028448,32.14,80380.69,0.0,-0.129,8e-05,17.22728]
[1778332038298,32.14,80380.69,0.0,-0.129,8e-05,17.22729]
[1778332045567,32.14,80380.97,0.0,-0.12898,8e-05,17.22535]
[1778332051609,32.14,80381.37,0.0,-0.12892,8e-05,17.21899]
[1778332058586,32.14,80381.37,0.0,-0.12892,8e-05,17.21899]
[1778332063693,32.14,80381.46,0.0,-0.12892,8e-05,17.21857]
[1778332068728,32.14,80381.26,0.0,-0.12894,8e-05,17.2201]
[1778332076784,32.14,80381.27,0.0,-0.12894,8e-05,17.22016]
[1778332081819,32.14,80389.03,0.0,-0.12832,8e-05,17.16449]
[1778332083404,32.14,80389.03,0.0,-0.12832,8e-05,17.16449]
[1778332083475,32.14,80389.03,0.0,-0.12832,8e-05,17.16449]
[1778332083512,32.14,80389.05,0.0,-0.12832,8e-05,17.16449]
[1778332087633,32.14,80388.7,0.0,-0.12835,8e-05,17.16709]
[1778332090925,32.14,80388.11,0.0,-0.1284,8e-05,17.17148]
[1778332096924,32.14,80390.41,0.0,-0.12822,8e-05,17.15515]
[1778332101959,32.14,80392.32,0.0,-0.12807,8e-05,17.14163]
[1778332109008,32.14,80392.42,0.0,-0.12806,8e-05,17.14131]
[1778332112371,32.14,80392.83,0.0,-0.12801,8e-05,17.13492]
[1778332113966,32.14,80395.54,0.0,-0.12779,8e-05,17.11558]
[1778332120822,32.15,80397.94,0.0,-0.12761,8e-05,17.0988]
[1778332126129,32.15,80397.73,0.0,-0.12763,8e-05,17.10091]
[1778332133178,32.15,80398.16,0.0,-0.1276,8e-05,17.09837]
[1778332138213,32.15,80398.88,0.0,-0.12755,8e-05,17.09363]
[1778332146001,32.15,80398.85,0.0,-0.12756,8e-05,17.09414]
[1778332153318,32.15,80396.53,0.0,-0.12775,8e-05,17.11208]
[1778332158353,32.15,80397.71,0.0,-0.12767,8e-05,17.10408]
[1778332165402,32.15,80397.69,0.0,-0.12767,8e-05,17.10483]
[1778332171444,32.15,80397.84,0.0,-0.12765,8e-05,17.10064]
[1778332176479,32.15,80399.42,0.0,-0.12752,8e-05,17.08965]
[1778332180465,32.15,80403.04,0.0,-0.12724,8e-05,17.06387]
[1778332189575,32.16,80403.47,0.0,-0.12722,8e-05,17.06215]
[1778332195617,32.16,80403.99,0.0,-0.12719,8e-05,17.05906]
[1778332200652,32.16,80404.22,0.0,-0.12717,8e-05,17.05792]
[1778332205865,32.16,80404.06,0.0,-0.12719,8e-05,17.0594]
[1778332206614,32.16,80404.06,0.0,-0.12719,8e-05,17.0594]
[1778332209285,32.16,80403.7,0.0,-0.12722,8e-05,17.06243]
[1778332214750,32.16,80403.57,0.0,-0.12724,8e-05,17.06417]
[1778332220409,32.16,80403.64,0.0,-0.12724,8e-05,17.0639]
[1778332225828,32.16,80403.66,0.0,-0.12725,8e-05,17.06486]
[1778332230326,32.16,80403.67,0.0,-0.12725,8e-05,17.06529]
[1778332230964,32.16,80403.67,0.0,-0.12725,8e-05,17.06529]
[1778332238919,32.16,80403.76,0.0,-0.12724,8e-05,17.06229]
[1778332244963,32.17,80403.72,0.0,-0.12725,8e-05,17.06339]
[1778332249996,32.17,80403.46,0.0,-0.12728,8e-05,17.06591]
[1778332256038,32.17,80403.67,0.0,-0.12727,8e-05,17.06521]
[1778332257206,32.17,80403.67,0.0,-0.12727,8e-05,17.06521]
[1778332257605,32.17,80403.67,0.0,-0.12727,8e-05,17.06521]
[1778332258496,32.17,80403.67,0.0,-0.12727,8e-05,17.06547]
[1778332259474,32.17,80401.46,0.0,-0.12745,8e-05,17.08146]
[1778332260174,32.17,80401.04,0.0,-0.12748,8e-05,17.08459]
[1778332260315,32.17,80401.04,0.0,-0.12748,8e-05,17.08459]
[1778332262178,32.17,80400.97,0.0,-0.12749,8e-05,17.0852]
[1778332262598,32.17,80400.97,0.0,-0.12749,8e-05,17.0852]
[1778332269930,32.17,80393.36,0.0,-0.1281,8e-05,17.1402]
[1778332269932,32.17,80393.36,0.0,-0.1281,8e-05,17.1402]
[1778332280208,32.17,80392.51,0.0,-0.12817,8e-05,17.14642]
[1778332281027,32.17,80392.51,0.0,-0.12817,8e-05,17.14642]
[1778332293299,32.17,80392.48,0.0,-0.12815,8e-05,17.14291]
[1778332294041,32.17,80392.48,0.0,-0.12815,8e-05,17.14291]
[1778332304664,32.17,80389.23,0.0,-0.1284,8e-05,17.16597]
[1778332304667,32.17,80389.23,0.0,-0.1284,8e-05,17.16597]
[1778332304718,32.17,80388.91,0.0,-0.12843,8e-05,17.16815]
[1778332308586,32.17,80389.37,0.0,-0.12839,8e-05,17.16483]
[1778332314202,32.17,80389.37,0.0,-0.12839,8e-05,17.16482]
[1778332319946,32.17,80388.18,0.0,-0.12848,8e-05,17.1733]
[1778332326530,32.17,80387.43,0.0,-0.12854,8e-05,17.17861]
[1778332331565,32.17,80388.3,0.0,-0.12847,8e-05,17.17232]
[1778332332588,32.17,80388.3,0.0,-0.12847,8e-05,17.17232]
[1778332338615,32.17,80377.12,0.0,-0.12936,8e-05,17.25203]
[1778332343650,32.17,80376.47,0.0,-0.1294,8e-05,17.25591]
[1778332352713,32.16,80376.96,0.0,-0.12933,8e-05,17.24731]
[1778332359762,32.16,80376.86,0.0,-0.12932,8e-05,17.24679]
[1778332364797,32.16,80377.82,0.0,-0.12923,8e-05,17.23902]
[1778332369834,32.16,80377.5,0.0,-0.12925,8e-05,17.2404]
[1778332374869,32.16,80378.32,0.0,-0.12917,8e-05,17.23356]
[1778332379904,32.16,80378.21,0.0,-0.12917,8e-05,17.23343]
[1778332384939,32.15,80377.89,0.0,-0.12919,8e-05,17.23479]
[1778332390981,32.15,80377.96,0.0,-0.12917,8e-05,17.23316]
[1778332405079,32.15,80378.56,0.0,-0.12909,8e-05,17.22631]
[1778332411121,32.15,80378.51,0.0,-0.12907,8e-05,17.22234]
[1778332418170,32.15,80377.59,0.0,-0.12913,8e-05,17.22816]
[1778332423205,32.15,80377.26,0.0,-0.12915,8e-05,17.23]
[1778332429247,32.15,80376.53,0.0,-0.12921,8e-05,17.23466]
[1778332434283,32.14,80377.79,0.0,-0.1291,8e-05,17.22515]
[1778332439318,32.14,80377.84,0.0,-0.12909,8e-05,17.22442]
[1778332444353,32.14,80377.86,0.0,-0.12909,8e-05,17.22388]
[1778332455430,32.14,80377.6,0.0,-0.1291,8e-05,17.22508]
[1778332464619,32.14,80377.63,0.0,-0.1291,8e-05,17.22475]
[1778332471542,32.14,80378.33,0.0,-0.12901,8e-05,17.21552]
[1778332476461,32.14,80381.06,0.0,-0.12879,8e-05,17.19578]
[1778332476577,32.14,80381.56,0.0,-0.12875,8e-05,17.19219]
[1778332481612,32.14,80382.9,0.0,-0.12864,8e-05,17.18239]
[1778332482227,32.14,80382.9,0.0,-0.12864,8e-05,17.18239]
[1778332483784,32.14,80383.01,0.0,-0.12864,8e-05,17.18157]
[1778332489668,32.14,80395.18,0.0,-0.12767,8e-05,17.09434]
[1778332493094,32.14,80395.51,0.0,-0.12764,8e-05,17.09218]
[1778332496811,32.14,80395.25,0.0,-0.12767,8e-05,17.09447]
[1778332496813,32.14,80395.25,0.0,-0.12767,8e-05,17.09447]
[1778332497492,32.14,80396.83,0.0,-0.12755,8e-05,17.08322]
[1778332497726,32.14,80410.3,0.0,-0.12648,8e-05,16.98669]
[1778332499901,32.14,80412.51,0.0,-0.12631,8e-05,16.9711]
[1778332503265,32.14,80414.48,0.0,-0.12617,8e-05,16.95814]
[1778332507468,32.15,80413.93,0.0,-0.12622,8e-05,16.96324]
[1778332507998,32.15,80413.93,0.0,-0.12622,8e-05,16.96324]
[1778332514847,32.15,80414.44,0.0,-0.12621,8e-05,16.96185]
[1778332519882,32.15,80414.35,0.0,-0.12623,8e-05,16.96389]
[1778332524917,32.15,80409.55,0.0,-0.12662,8e-05,16.99951]
[1778332529952,32.16,80409.45,0.0,-0.12664,8e-05,17.00132]
[1778332534987,32.16,80409.73,0.0,-0.12661,8e-05,16.99685]
[1778332544050,32.16,80409.94,0.0,-0.12661,8e-05,16.99725]
[1778332551073,32.16,80409.75,0.0,-0.12663,8e-05,16.99923]
[1778332565197,32.17,80409.2,0.0,-0.12671,8e-05,17.00667]
[1778332570823,32.17,80409.2,0.0,-0.12671,8e-05,17.00667]
[1778332580303,32.17,80408.68,0.0,-0.12679,8e-05,17.01345]
[1778332585338,32.17,80405.12,0.0,-0.12708,8e-05,17.03995]
[1778332591380,32.17,80405.37,0.0,-0.12705,8e-05,17.03562]
[1778332596415,32.17,80405.44,0.0,-0.12705,8e-05,17.03597]
[1778332598591,32.17,80405.44,0.0,-0.12705,8e-05,17.03597]
[1778332605478,32.18,80405.2,0.0,-0.12709,8e-05,17.03918]
[1778332610840,32.18,80405.2,0.0,-0.1271,8e-05,17.03999]
[1778332618874,32.18,80398.68,0.0,-0.12762,8e-05,17.08728]
[1778332620809,32.18,80398.68,0.0,-0.12762,8e-05,17.08759]
[1778332622661,32.18,80399.64,0.0,-0.12755,8e-05,17.08092]
[1778332623431,32.18,80402.12,0.0,-0.12735,8e-05,17.0632]
[1778332624330,32.18,80402.12,0.0,-0.12735,8e-05,17.0632]
[1778332625153,32.18,80404.41,0.0,-0.12717,8e-05,17.04687]
[1778332626661,32.18,80404.92,0.0,-0.12713,8e-05,17.04343]
[1778332632667,32.18,80407.73,0.0,-0.12692,8e-05,17.0241]
[1778332637509,32.18,80407.88,0.0,-0.12691,8e-05,17.02313]
[1778332639351,32.18,80407.81,0.0,-0.12692,8e-05,17.02404]
[1778332640085,32.18,80407.81,0.0,-0.12692,8e-05,17.02404]
[1778332640741,32.18,80407.81,0.0,-0.12692,8e-05,17.02422]
[1778332641817,32.18,80407.81,0.0,-0.12692,8e-05,17.02431]
[1778332647772,32.18,80407.81,0.0,-0.12693,8e-05,17.02493]
[1778332652807,32.18,80407.92,0.0,-0.1269,8e-05,17.0209]
[1778332657842,32.18,80406.62,0.0,-0.12701,8e-05,17.03045]
[1778332662877,32.18,80406.65,0.0,-0.12701,8e-05,17.03043]
[1778332664468,32.18,80406.69,0.0,-0.127,8e-05,17.03017]
[1778332669926,32.18,80406.72,0.0,-0.127,8e-05,17.03016]
[1778332677983,32.19,80405.86,0.0,-0.12708,8e-05,17.03664]
[1778332683018,32.19,80405.89,0.0,-0.12707,8e-05,17.03655]
[1778332688063,32.19,80405.44,0.0,-0.12711,8e-05,17.03987]
[1778332689063,32.19,80405.44,0.0,-0.12711,8e-05,17.03987]
[1778332694104,32.19,80404.22,0.0,-0.12721,8e-05,17.04863]
[1778332696860,32.19,80400.6,0.0,-0.12749,8e-05,17.07457]
[1778332703109,32.19,80400.3,0.0,-0.12752,8e-05,17.0766]
[1778332710090,32.18,80399.95,0.0,-0.12754,8e-05,17.07882]
[1778332713165,32.18,80400.48,0.0,-0.12748,8e-05,17.07122]
[1778332713528,32.18,80400.57,0.0,-0.12747,8e-05,17.07054]
[1778332714416,32.18,80400.57,0.0,-0.12747,8e-05,17.07054]
[1778332722168,32.18,80400.31,0.0,-0.12749,8e-05,17.07219]
[1778332727335,32.18,80399.01,0.0,-0.12759,8e-05,17.08126]
[1778332733849,32.18,80398.64,0.0,-0.12761,8e-05,17.08374]
[1778332736605,32.18,80397.61,0.0,-0.12769,8e-05,17.09091]
[1778332738777,32.18,80389.52,0.0,-0.12833,8e-05,17.14877]
[1778332738810,32.18,80389.52,0.0,-0.12833,8e-05,17.14877]
[1778332739419,32.18,80389.48,0.0,-0.12834,8e-05,17.14893]
[1778332739607,32.18,80389.48,0.0,-0.12834,8e-05,17.14893]
[1778332741315,32.18,80389.48,0.0,-0.12834,8e-05,17.14885]
[1778332746468,32.18,80383.94,0.0,-0.12877,8e-05,17.18799]
[1778332751503,32.18,80383.06,0.0,-0.12883,8e-05,17.1937]
[1778332752523,32.18,80383.06,0.0,-0.12883,8e-05,17.1937]
[1778332753393,32.18,80383.06,0.0,-0.12883,8e-05,17.1937]
[1778332754955,32.18,80383.2,0.0,-0.12882,8e-05,17.19246]
[1778332759877,32.18,80383.69,0.0,-0.12878,8e-05,17.18841]
[1778332764358,32.18,80383.69,0.0,-0.12877,8e-05,17.18821]
[1778332768757,32.18,80383.66,0.0,-0.12877,8e-05,17.18787]
[1778332772175,32.18,80384.06,0.0,-0.12874,8e-05,17.18473]
[1778332776408,32.18,80383.41,0.0,-0.12876,8e-05,17.18548]
[1778332777819,32.18,80381.16,0.0,-0.12894,8e-05,17.20143]
[1778332779500,32.18,80381.56,0.0,-0.12891,8e-05,17.19847]
[1778332782411,32.18,80381.23,0.0,-0.12893,8e-05,17.20061]
[1778332787761,32.18,80381.21,0.0,-0.12893,8e-05,17.20022]
[1778332792233,32.18,80381.1,0.0,-0.12893,8e-05,17.20094]
[1778332799314,32.18,80382.69,0.0,-0.1288,8e-05,17.18905]
[1778332802580,32.17,80382.67,0.0,-0.1288,8e-05,17.18903]
[1778332808120,32.17,80382.61,0.0,-0.12881,8e-05,17.18929]
[1778332814951,32.17,80382.9,0.0,-0.12878,8e-05,17.18692]
[1778332822000,32.17,80382.82,0.0,-0.12878,8e-05,17.18729]
[1778332827376,32.17,80380.68,0.0,-0.12895,8e-05,17.20251]
[1778332834457,32.17,80378.93,0.0,-0.12909,8e-05,17.21486]
[1778332840128,32.17,80373.05,0.0,-0.12953,8e-05,17.25258]
[1778332845163,32.17,80372.31,0.0,-0.12958,8e-05,17.25716]
[1778332851159,32.17,80372.31,0.0,-0.12958,8e-05,17.25716]
[1778332851180,32.17,80372.31,0.0,-0.12958,8e-05,17.25716]
[1778332857249,32.17,80370.49,0.0,-0.12972,8e-05,17.26973]
[1778332859394,32.17,80368.77,0.0,-0.12986,8e-05,17.28215]
[1778332864694,32.17,80368.77,0.0,-0.12985,8e-05,17.28159]
[1778332870340,32.17,80368.74,0.0,-0.12984,8e-05,17.28068]
[1778332876382,32.17,80368.65,0.0,-0.12984,8e-05,17.28067]
[1778332881417,32.17,80368.64,0.0,-0.12984,8e-05,17.28021]
[1778332886452,32.16,80368.57,0.0,-0.12984,8e-05,17.28018]
[1778332892338,32.16,80368.53,0.0,-0.12984,8e-05,17.28026]
[1778332892583,32.16,80368.53,0.0,-0.12984,8e-05,17.28026]
[1778332892438,32.16,80368.53,0.0,-0.12981,8e-05,17.27629]
[1778332893501,32.16,80368.46,0.0,-0.12982,8e-05,17.27689]
[1778332899382,32.16,80368.39,0.0,-0.12983,8e-05,17.27759]
[1778332904578,32.17,80366.28,0.0,-0.13001,8e-05,17.29362]
[1778332909613,32.17,80366.21,0.0,-0.13002,8e-05,17.29453]
[1778332913489,32.17,80362.09,0.0,-0.13035,8e-05,17.32438]
[1778332913491,32.17,80362.09,0.0,-0.13035,8e-05,17.32438]
[1778332918677,32.17,80355.28,0.0,-0.13092,8e-05,17.37475]
[1778332923712,32.17,80353.76,0.0,-0.13105,8e-05,17.38687]
[1778332929754,32.17,80353.95,0.0,-0.13105,8e-05,17.38693]
[1778332934789,32.17,80353.73,0.0,-0.13108,8e-05,17.38975]
[1778332939824,32.18,80353.28,0.0,-0.13113,8e-05,17.39425]
[1778332943831,32.18,80351.73,0.0,-0.13127,8e-05,17.40616]
[1778332943916,32.18,80352.24,0.0,-0.13123,8e-05,17.40298]
[1778332949894,32.18,80350.05,0.0,-0.13143,8e-05,17.42044]
[1778332952057,32.18,80349.35,0.0,-0.13149,8e-05,17.42575]
[1778332957950,32.18,80346.37,0.0,-0.13173,8e-05,17.44535]
[1778332962985,32.19,80346.27,0.0,-0.13175,8e-05,17.44721]
[1778332969027,32.19,80346.08,0.0,-0.13178,8e-05,17.44986]
[1778332970664,32.19,80346.08,0.0,-0.13178,8e-05,17.44986]
[1778332979327,32.19,80344.17,0.0,-0.13194,8e-05,17.46464]
[1778332986146,32.19,80344.17,0.0,-0.13197,8e-05,17.46683]
[1778332992188,32.19,80343.85,0.0,-0.132,8e-05,17.47021]
[1778332997223,32.2,80344.05,0.0,-0.132,8e-05,17.46964]
[1778333002258,32.2,80344.12,0.0,-0.132,8e-05,17.47001]
[1778333007296,32.2,80345.43,0.0,-0.1319,8e-05,17.46145]
[1778333007751,32.2,80345.43,0.0,-0.1319,8e-05,17.46145]
[1778333013337,32.2,80344.52,0.0,-0.13195,8e-05,17.46391]
[1778333018372,32.2,80346.9,0.0,-0.13175,8e-05,17.44635]
[1778333023410,32.2,80346.52,0.0,-0.13178,8e-05,17.44874]
[1778333024677,32.2,80346.52,0.0,-0.13178,8e-05,17.44874]
[1778333034487,32.2,80348.75,0.0,-0.13162,8e-05,17.43466]
[1778333039522,32.2,80347.47,0.0,-0.13174,8e-05,17.44487]
[1778333044557,32.2,80347.21,0.0,-0.13177,8e-05,17.44766]
[1778333046247,32.2,80347.21,0.0,-0.13177,8e-05,17.44784]
[1778333051606,32.2,80352.98,0.0,-0.13132,8e-05,17.4077]
[1778333064703,32.21,80352.79,0.0,-0.13137,8e-05,17.41215]
[1778333075780,32.21,80353.18,0.0,-0.13134,8e-05,17.40852]
[1778333084861,32.21,80353.11,0.0,-0.13136,8e-05,17.41009]
[1778333085557,32.21,80353.11,0.0,-0.13136,8e-05,17.41009]
[1778333085658,32.22,80353.11,0.0,-0.13138,8e-05,17.4117]
[1778333088213,32.22,80353.11,0.0,-0.13138,8e-05,17.4117]
[1778333088290,32.22,80353.11,0.0,-0.13138,8e-05,17.41156]
[1778333090879,32.22,80350.52,0.0,-0.13159,8e-05,17.43018]
[1778333095557,32.22,80350.03,0.0,-0.13163,8e-05,17.43417]
[1778333095558,32.22,80350.03,0.0,-0.13163,8e-05,17.43417]
[1778333101963,32.22,80349.69,0.0,-0.13168,8e-05,17.43846]
[1778333106397,32.22,80349.78,0.0,-0.13168,8e-05,17.43827]
[1778333112034,32.22,80350.81,0.0,-0.1316,8e-05,17.43138]
[1778333121797,32.22,80350.78,0.0,-0.1316,8e-05,17.43158]
[1778333124125,32.22,80350.44,0.0,-0.13163,8e-05,17.4344]
[1778333124841,32.22,80350.44,0.0,-0.13163,8e-05,17.4344]
[1778333125469,32.22,80350.48,0.0,-0.13163,8e-05,17.43437]
[1778333131172,32.22,80350.24,0.0,-0.13163,8e-05,17.43273]
[1778333136207,32.22,80352.35,0.0,-0.13146,8e-05,17.41747]
[1778333139408,32.22,80352.83,0.0,-0.13142,8e-05,17.414]
[1778333145270,32.23,80352.85,0.0,-0.13143,8e-05,17.41534]
[1778333150305,32.23,80352.85,0.0,-0.13145,8e-05,17.4165]
[1778333154854,32.23,80352.89,0.0,-0.13145,8e-05,17.41644]
[1778333160663,32.23,80352.35,0.0,-0.13149,8e-05,17.42067]
[1778333165573,32.23,80352.69,0.0,-0.13147,8e-05,17.41895]
[1778333165577,32.23,80352.69,0.0,-0.13147,8e-05,17.41895]
[1778333165669,32.23,80352.69,0.0,-0.13148,8e-05,17.41914]
[1778333167306,32.23,80354.76,0.0,-0.13131,8e-05,17.40414]
[1778333172462,32.23,80364.19,0.0,-0.13056,8e-05,17.33739]
[1778333177497,32.23,80364.62,0.0,-0.13054,8e-05,17.33572]
[1778333178422,32.23,80364.62,0.0,-0.13054,8e-05,17.33572]
[1778333184546,32.24,80369.88,0.0,-0.13014,8e-05,17.3002]
[1778333189664,32.24,80369.62,0.0,-0.13017,8e-05,17.3031]
[1778333195623,32.24,80369.9,0.0,-0.13016,8e-05,17.3002]
[1778333200658,32.24,80370.29,0.0,-0.13014,8e-05,17.29906]
[1778333206700,32.25,80370.15,0.0,-0.13018,8e-05,17.30203]
[1778333220798,32.25,80370.12,0.0,-0.13023,8e-05,17.30667]
[1778333232882,32.26,80370.36,0.0,-0.13025,8e-05,17.30859]
[1778333233095,32.26,80370.36,0.0,-0.13025,8e-05,17.30859]
[1778333233196,32.26,80370.36,0.0,-0.13025,8e-05,17.30889]
[1778333244966,32.26,80372.91,0.0,-0.13004,8e-05,17.29034]
[1778333250688,32.26,80378.54,0.0,-0.12959,8e-05,17.25009]
[1778333250689,32.26,80378.54,0.0,-0.12959,8e-05,17.25009]
[1778333252320,32.26,80378.54,0.0,-0.12959,8e-05,17.25029]
[1778333252750,32.26,80378.54,0.0,-0.12959,8e-05,17.25029]
[1778333252851,32.26,80379.74,0.0,-0.12948,8e-05,17.23796]
[1778333256864,32.26,80379.74,0.0,-0.12948,8e-05,17.23796]
[1778333258023,32.26,80379.3,0.0,-0.12953,8e-05,17.24276]
[1778333258063,32.26,80379.54,0.0,-0.12951,8e-05,17.24125]
[1778333260343,32.26,80379.72,0.0,-0.1295,8e-05,17.23986]
[1778333260444,32.26,80379.53,0.0,-0.12951,8e-05,17.24102]
[1778333262179,32.26,80379.53,0.0,-0.12951,8e-05,17.24102]
[1778333262280,32.26,80379.53,0.0,-0.12951,8e-05,17.24146]
[1778333270147,32.26,80379.53,0.0,-0.12951,8e-05,17.24078]
[1778333275183,32.26,80379.18,0.0,-0.12953,8e-05,17.24284]
[1778333284795,32.26,80379.3,0.0,-0.12952,8e-05,17.24173]
[1778333291295,32.26,80383.32,0.0,-0.12919,8e-05,17.212]
[1778333292445,32.26,80383.32,0.0,-0.12919,8e-05,17.212]
[1778333298341,32.26,80385.62,0.0,-0.129,8e-05,17.19508]
[1778333303748,32.26,80386.48,0.0,-0.12893,8e-05,17.1887]
[1778333304554,32.26,80386.33,0.0,-0.12894,8e-05,17.18958]
[1778333308115,32.26,80386.33,0.0,-0.12894,8e-05,17.18957]
[1778333313605,32.26,80386.52,0.0,-0.1289,8e-05,17.18434]
[1778333319498,32.26,80389.04,0.0,-0.1287,8e-05,17.16631]
[1778333324533,32.26,80389.17,0.0,-0.12869,8e-05,17.16541]
[1778333331450,32.26,80389.14,0.0,-0.12869,8e-05,17.16563]
[1778333341653,32.26,80389.61,0.0,-0.12865,8e-05,17.16222]
[1778333346688,32.26,80391.8,0.0,-0.12848,8e-05,17.14658]
[1778333349477,32.26,80391.8,0.0,-0.12848,8e-05,17.14658]
[1778333354744,32.26,80392.97,0.0,-0.12838,8e-05,17.13837]
[1778333360786,32.26,80392.66,0.0,-0.12841,8e-05,17.14072]
[1778333365821,32.26,80389.21,0.0,-0.12869,8e-05,17.16551]
[1778333370151,32.26,80387.46,0.0,-0.12883,8e-05,17.17798]
[1778333372793,32.26,80385.14,0.0,-0.12899,8e-05,17.19088]
[1778333377922,32.26,80374.64,0.0,-0.12982,8e-05,17.26569]
[1778333379424,32.26,80373.85,0.0,-0.12988,8e-05,17.27121]
[1778333379936,32.26,80371.19,0.0,-0.1301,8e-05,17.29013]
[1778333380453,32.26,80371.19,0.0,-0.1301,8e-05,17.29013]
[1778333384836,32.26,80363.91,0.0,-0.13068,8e-05,17.34261]
[1778333384856,32.26,80363.91,0.0,-0.13069,8e-05,17.34271]
[1778333390007,32.26,80354.42,0.0,-0.13146,8e-05,17.41198]
[1778333390130,32.26,80354.42,0.0,-0.13146,8e-05,17.41198]
[1778333396048,32.26,80350.32,0.0,-0.13181,8e-05,17.44242]
[1778333401141,32.26,80346.71,0.0,-0.13211,8e-05,17.46898]
[1778333410148,32.26,80351.34,0.0,-0.13175,8e-05,17.43705]
[1778333415183,32.26,80351.3,0.0,-0.13176,8e-05,17.4381]
[1778333416166,32.26,80351.3,0.0,-0.13176,8e-05,17.4381]
[1778333417535,32.26,80351.3,0.0,-0.13176,8e-05,17.43825]
[1778333417573,32.26,80351.3,0.0,-0.13176,8e-05,17.43825]
[1778333420512,32.27,80363.5,0.0,-0.13078,8e-05,17.35085]
[1778333421415,32.27,80362.55,0.0,-0.13085,8e-05,17.35769]
[1778333421576,32.27,80362.55,0.0,-0.13085,8e-05,17.35769]
[1778333421677,32.27,80364.24,0.0,-0.13072,8e-05,17.34582]
[1778333422401,32.27,80364.24,0.0,-0.13072,8e-05,17.34582]
[1778333427753,32.27,80364.93,0.0,-0.13067,8e-05,17.34112]
[1778333427758,32.27,80364.93,0.0,-0.13067,8e-05,17.34112]
[1778333427854,32.27,80364.93,0.0,-0.13067,8e-05,17.34138]
[1778333429814,32.27,80364.93,0.0,-0.13067,8e-05,17.34138]
[1778333429915,32.27,80364.93,0.0,-0.13068,8e-05,17.34197]
[1778333431877,32.27,80364.89,0.0,-0.13068,8e-05,17.34226]
[1778333431978,32.27,80364.89,0.0,-0.13066,8e-05,17.339]
[1778333440077,32.27,80366.63,0.0,-0.13053,8e-05,17.32742]
[1778333445396,32.27,80366.47,0.0,-0.13056,8e-05,17.33049]
[1778333450431,32.27,80366.46,0.0,-0.13057,8e-05,17.33078]
[1778333462517,32.27,80366.28,0.0,-0.13059,8e-05,17.33241]
[1778333471583,32.27,80366.29,0.0,-0.13059,8e-05,17.3324]
[1778333472477,32.27,80366.29,0.0,-0.13059,8e-05,17.3324]
[1778333473302,32.27,80366.29,0.0,-0.13059,8e-05,17.33239]
[1778333473897,32.27,80366.29,0.0,-0.13059,8e-05,17.33239]
[1778333477389,32.27,80366.11,0.0,-0.13061,8e-05,17.33468]
[1778333483667,32.28,80361.68,0.0,-0.13098,8e-05,17.3679]
[1778333489112,32.28,80361.79,0.0,-0.13098,8e-05,17.36772]
[1778333496758,32.28,80358.14,0.0,-0.13127,8e-05,17.39225]
[1778333497468,32.28,80358.14,0.0,-0.13127,8e-05,17.39225]
[1778333502800,32.28,80358.86,0.0,-0.13123,8e-05,17.38805]
[1778333508169,32.28,80358.77,0.0,-0.13124,8e-05,17.38917]
[1778333515891,32.29,80358.77,0.0,-0.13126,8e-05,17.39072]
[1778333520930,32.29,80358.74,0.0,-0.13127,8e-05,17.39173]
[1778333524107,32.29,80358.74,0.0,-0.13127,8e-05,17.39173]
[1778333524109,32.29,80358.74,0.0,-0.13127,8e-05,17.39173]
[1778333525295,32.29,80365.78,0.0,-0.13071,8e-05,17.34169]
[1778333531000,32.29,80364.9,0.0,-0.13079,8e-05,17.3495]
[1778333536177,32.29,80365.06,0.0,-0.13079,8e-05,17.34936]
[1778333539531,32.29,80364.96,0.0,-0.1308,8e-05,17.35059]
[1778333545098,32.29,80364.66,0.0,-0.13085,8e-05,17.35473]
[1778333550133,32.3,80364.57,0.0,-0.13087,8e-05,17.35652]
[1778333553785,32.3,80364.67,0.0,-0.13085,8e-05,17.3527]
[1778333554592,32.3,80364.71,0.0,-0.13085,8e-05,17.35286]
[1778333557729,32.3,80365.03,0.0,-0.13082,8e-05,17.35079]
[1778333562347,32.3,80365.03,0.0,-0.13083,8e-05,17.35146]
[1778333563703,32.3,80365.55,0.0,-0.1308,8e-05,17.34859]
[1778333570273,32.3,80365.52,0.0,-0.13081,8e-05,17.35006]
[1778333571334,32.3,80365.52,0.0,-0.13081,8e-05,17.35006]
[1778333577322,32.3,80371.02,0.0,-0.13037,8e-05,17.31067]
[1778333584371,32.3,80372.35,0.0,-0.13027,8e-05,17.30131]
[1778333594441,32.3,80371.99,0.0,-0.1303,8e-05,17.30415]
[1778333599476,32.3,80371.88,0.0,-0.13031,8e-05,17.30507]
[1778333604511,32.3,80372.15,0.0,-0.13029,8e-05,17.30327]
[1778333609546,32.3,80372.02,0.0,-0.1303,8e-05,17.30439]
[1778333614581,32.3,80371.67,0.0,-0.13031,8e-05,17.30351]
[1778333624180,32.3,80371.6,0.0,-0.13032,8e-05,17.30414]
[1778333630735,32.3,80371.57,0.0,-0.13032,8e-05,17.30476]
[1778333637784,32.31,80371.89,0.0,-0.1303,8e-05,17.30273]
[1778333644256,32.31,80371.92,0.0,-0.1303,8e-05,17.30255]
[1778333649869,32.31,80371.75,0.0,-0.13032,8e-05,17.30419]
[1778333655563,32.31,80371.71,0.0,-0.13032,8e-05,17.30452]
[1778333660947,32.31,80371.71,0.0,-0.13033,8e-05,17.30489]
[1778333674038,32.31,80371.73,0.0,-0.13031,8e-05,17.30169]
[1778333681087,32.31,80370.85,0.0,-0.13038,8e-05,17.30829]
[1778333686122,32.31,80368.16,0.0,-0.1306,8e-05,17.32768]
[1778333692164,32.31,80366.88,0.0,-0.1307,8e-05,17.33688]
[1778333697257,32.31,80366.47,0.0,-0.13074,8e-05,17.33982]
[1778333697264,32.31,80366.47,0.0,-0.13074,8e-05,17.33982]
[1778333697338,32.31,80352.57,0.0,-0.13186,8e-05,17.43947]
[1778333698063,32.31,80352.57,0.0,-0.13186,8e-05,17.43947]
[1778333698753,32.31,80346.88,0.0,-0.13232,8e-05,17.48042]
[1778333700669,32.31,80338.21,0.0,-0.13303,8e-05,17.5427]
[1778333704695,32.31,80336.85,0.0,-0.13314,8e-05,17.55235]
[1778333705565,32.31,80336.85,0.0,-0.13314,8e-05,17.55232]
[1778333707400,32.31,80339.33,0.0,-0.13293,8e-05,17.5345]
[1778333707939,32.31,80340.05,0.0,-0.13287,8e-05,17.52933]
[1778333714318,32.31,80340.97,0.0,-0.1328,8e-05,17.52295]
[1778333719353,32.31,80341.63,0.0,-0.13275,8e-05,17.5184]
[1778333722800,32.31,80351.64,0.0,-0.13194,8e-05,17.44676]
[1778333728416,32.31,80355.66,0.0,-0.13163,8e-05,17.41909]
[1778333733451,32.31,80359.18,0.0,-0.13134,8e-05,17.39165]
[1778333734021,32.31,80359.18,0.0,-0.13134,8e-05,17.39165]
[1778333734458,32.31,80359.15,0.0,-0.13134,8e-05,17.39216]
[1778333740500,32.32,80362.09,0.0,-0.13112,8e-05,17.37255]
[1778333745535,32.32,80362.53,0.0,-0.1311,8e-05,17.37067]
[1778333751041,32.32,80362.51,0.0,-0.13111,8e-05,17.37177]
[1778333756951,32.32,80362.59,0.0,-0.13112,8e-05,17.37255]
[1778333766682,32.32,80363.87,0.0,-0.13104,8e-05,17.36565]
[1778333771729,32.33,80364.42,0.0,-0.13101,8e-05,17.36269]
[1778333772821,32.33,80364.42,0.0,-0.13101,8e-05,17.36269]
[1778333773423,32.33,80364.42,0.0,-0.13101,8e-05,17.36269]
[1778333772920,32.33,80364.72,0.0,-0.13099,8e-05,17.36092]
[1778333773743,32.33,80371.18,0.0,-0.13047,8e-05,17.31484]
[1778333778778,32.33,80371.98,0.0,-0.13042,8e-05,17.31048]
[1778333783813,32.33,80372.4,0.0,-0.1304,8e-05,17.30891]
[1778333788848,32.33,80372.37,0.0,-0.13042,8e-05,17.31064]
[1778333793883,32.34,80373.54,0.0,-0.13032,8e-05,17.30033]
[1778333796520,32.34,80371.26,0.0,-0.13051,8e-05,17.31698]
[1778333796937,32.34,80371.28,0.0,-0.13051,8e-05,17.31713]
[1778333805967,32.34,80371.45,0.0,-0.13052,8e-05,17.31769]
[1778333812364,32.34,80371.45,0.0,-0.13052,8e-05,17.31836]
[1778333818126,32.34,80373.53,0.0,-0.13037,8e-05,17.30449]
[1778333824093,32.34,80373.23,0.0,-0.13041,8e-05,17.30812]
[1778333829129,32.35,80374.65,0.0,-0.13031,8e-05,17.29899]
[1778333835147,32.35,80374.69,0.0,-0.13031,8e-05,17.29914]
[1778333835214,32.35,80374.69,0.0,-0.13032,8e-05,17.30002]
[1778333835652,32.35,80374.69,0.0,-0.13032,8e-05,17.30002]
[1778333837124,32.35,80375.09,0.0,-0.13028,8e-05,17.29707]
[1778333837185,32.35,80376.3,0.0,-0.13019,8e-05,17.28832]
[1778333845951,32.35,80376.54,0.0,-0.13017,8e-05,17.28734]
[1778333848025,32.35,80376.54,0.0,-0.13019,8e-05,17.28882]
[1778333848054,32.35,80376.54,0.0,-0.13019,8e-05,17.28882]
[1778333853301,32.35,80375.5,0.0,-0.13026,8e-05,17.29308]
[1778333863371,32.35,80376.57,0.0,-0.13017,8e-05,17.28527]
[1778333868406,32.35,80376.64,0.0,-0.13016,8e-05,17.28471]
[1778333868616,32.35,80376.64,0.0,-0.13016,8e-05,17.28471]
[1778333880389,32.35,80376.39,0.0,-0.13017,8e-05,17.28522]
[1778333883540,32.35,80378.43,0.0,-0.13,8e-05,17.27001]
[1778333885030,32.35,80378.44,0.0,-0.13,8e-05,17.26995]
[1778333895595,32.35,80378.47,0.0,-0.13,8e-05,17.27036]
[1778333895646,32.35,80378.47,0.0,-0.13,8e-05,17.27036]
[1778333903064,32.35,80378.47,0.0,-0.13,8e-05,17.27006]
[1778333904510,32.35,80378.47,0.0,-0.12999,8e-05,17.26918]
[1778333913026,32.35,80378.47,0.0,-0.12999,8e-05,17.26904]
[1778333918756,32.35,80370.97,0.0,-0.13057,8e-05,17.31912]
[1778333923119,32.35,80370.29,0.0,-0.13062,8e-05,17.32365]
[1778333923747,32.35,80370.29,0.0,-0.13062,8e-05,17.32354]
[1778333925885,32.35,80370.08,0.0,-0.13064,8e-05,17.32521]
[1778333927684,32.35,80370.08,0.0,-0.13063,8e-05,17.32496]
[1778333934868,32.34,80370.26,0.0,-0.13061,8e-05,17.32282]
[1778333939903,32.34,80370.32,0.0,-0.1306,8e-05,17.32139]
[1778333946223,32.34,80370.26,0.0,-0.13059,8e-05,17.32129]
[1778333954003,32.34,80370.19,0.0,-0.13058,8e-05,17.3197]
[1778333960045,32.34,80369.64,0.0,-0.13061,8e-05,17.32239]
[1778333965080,32.34,80369.75,0.0,-0.13059,8e-05,17.32058]
[1778333967139,32.34,80369.92,0.0,-0.13057,8e-05,17.31916]
[1778333968840,32.33,80370.02,0.0,-0.13056,8e-05,17.31789]
[1778333971303,32.33,80369.99,0.0,-0.13055,8e-05,17.31755]
[1778333972415,32.33,80370.04,0.0,-0.13053,8e-05,17.31342]
[1778333979190,32.33,80369.91,0.0,-0.13052,8e-05,17.31316]
[1778333985222,32.33,80367.82,0.0,-0.13067,8e-05,17.32617]
[1778333990257,32.33,80367.5,0.0,-0.13068,8e-05,17.32727]
[1778333994042,32.33,80367.5,0.0,-0.13068,8e-05,17.32678]
[1778333997294,32.32,80367.95,0.0,-0.13063,8e-05,17.32232]
[1778334003741,32.32,80366.03,0.0,-0.13077,8e-05,17.33461]
[1778334010096,32.32,80359.04,0.0,-0.13131,8e-05,17.38307]
[1778334010138,32.32,80359.04,0.0,-0.13131,8e-05,17.38307]
[1778334012065,32.32,80355.75,0.0,-0.13157,8e-05,17.40613]
[1778334015393,32.32,80354.56,0.0,-0.13166,8e-05,17.41356]
[1778334015918,32.32,80353.98,0.0,-0.1317,8e-05,17.4173]
[1778334017469,32.32,80353.94,0.0,-0.1317,8e-05,17.41733]
[1778334018134,32.32,80353.77,0.0,-0.13171,8e-05,17.41814]
[1778334021141,32.32,80353.8,0.0,-0.1317,8e-05,17.41767]
[1778334023004,32.31,80351.56,0.0,-0.13187,8e-05,17.43233]
[1778334028580,32.31,80347.95,0.0,-0.13216,8e-05,17.45794]
[1778334032603,32.31,80344.09,0.0,-0.13245,8e-05,17.48192]
[1778334037706,32.31,80343.84,0.0,-0.13246,8e-05,17.48235]
[1778334038629,32.31,80343.06,0.0,-0.13252,8e-05,17.48762]
[1778334039432,32.31,80335.54,0.0,-0.13313,8e-05,17.54154]
[1778334044553,32.31,80322.54,0.0,-0.13418,8e-05,17.63384]
[1778334047817,32.31,80313.65,0.0,-0.13489,8e-05,17.69643]
[1778334048673,32.31,80314.42,0.0,-0.13483,8e-05,17.69066]
[1778334051931,32.3,80313.6,0.0,-0.13489,8e-05,17.69587]
[1778334052701,32.3,80313.48,0.0,-0.1349,8e-05,17.6965]
[1778334058743,32.3,80313.14,0.0,-0.1349,8e-05,17.69649]
[1778334058805,32.3,80313.14,0.0,-0.1349,8e-05,17.69649]
[1778334064785,32.3,80318.62,0.0,-0.13442,8e-05,17.65467]
[1778334064814,32.3,80318.62,0.0,-0.13442,8e-05,17.65467]
[1778334070827,32.29,80318.12,0.0,-0.13444,8e-05,17.65617]
[1778334075862,32.29,80317.56,0.0,-0.13446,8e-05,17.6584]
[1778334080897,32.29,80316.86,0.0,-0.1345,8e-05,17.66165]
[1778334088836,32.28,80317.38,0.0,-0.13443,8e-05,17.65532]
[1778334094995,32.28,80317.2,0.0,-0.13439,8e-05,17.65055]
[1778334100030,32.28,80315.7,0.0,-0.1345,8e-05,17.65952]
[1778334105065,32.27,80315.71,0.0,-0.13448,8e-05,17.65759]
[1778334110100,32.27,80315.65,0.0,-0.13446,8e-05,17.65619]
[1778334115135,32.27,80315.48,0.0,-0.13445,8e-05,17.65521]
[1778334120173,32.27,80315.04,0.0,-0.13447,8e-05,17.65656]
[1778334120868,32.27,80315.04,0.0,-0.13447,8e-05,17.65656]
[1778334126215,32.26,80323.06,0.0,-0.13379,8e-05,17.597]
[1778334131250,32.26,80324.75,0.0,-0.13363,8e-05,17.58346]
[1778334132136,32.26,80324.75,0.0,-0.13363,8e-05,17.58346]
[1778334132257,32.26,80324.71,0.0,-0.13363,8e-05,17.58348]
[1778334133701,32.26,80324.71,0.0,-0.13363,8e-05,17.58348]
[1778334133779,32.26,80324.71,0.0,-0.13363,8e-05,17.58338]
[1778334139307,32.26,80326.24,0.0,-0.13349,8e-05,17.57048]
[1778334143983,32.25,80326.06,0.0,-0.13349,8e-05,17.57053]
[1778334149376,32.25,80326.85,0.0,-0.13339,8e-05,17.5614]
[1778334154411,32.25,80326.06,0.0,-0.1334,8e-05,17.56077]
[1778334159446,32.24,80326.05,0.0,-0.13337,8e-05,17.55815]
[1778334164482,32.24,80326.34,0.0,-0.13332,8e-05,17.55343]
[1778334169521,32.23,80326.6,0.0,-0.13327,8e-05,17.54897]
[1778334176570,32.23,80327.29,0.0,-0.13317,8e-05,17.5405]
[1778334181606,32.22,80327.42,0.0,-0.13313,8e-05,17.53715]
[1778334187648,32.22,80327.7,0.0,-0.13308,8e-05,17.53233]
[1778334192683,32.22,80330.15,0.0,-0.13286,8e-05,17.51251]
[1778334197720,32.21,80329.59,0.0,-0.13288,8e-05,17.51455]
[1778334202753,32.21,80330.56,0.0,-0.13278,8e-05,17.50558]
[1778334207788,32.21,80330.5,0.0,-0.13276,8e-05,17.50401]
[1778334212823,32.2,80329.92,0.0,-0.13276,8e-05,17.50259]
[1778334219872,32.2,80330.81,0.0,-0.13266,8e-05,17.49338]
[1778334226182,32.2,80330.71,0.0,-0.13265,8e-05,17.4925]
[1778334231956,32.19,80331.49,0.0,-0.13255,8e-05,17.4837]
[1778334237998,32.19,80331.42,0.0,-0.13253,8e-05,17.48184]
[1778334251092,32.18,80332.54,0.0,-0.13239,8e-05,17.46876]
[1778334256838,32.18,80332.54,0.0,-0.13238,8e-05,17.46838]
[1778334262169,32.18,80333.25,0.0,-0.13228,8e-05,17.45947]
[1778334270515,32.17,80334.08,0.0,-0.13219,8e-05,17.45166]
[1778334276128,32.17,80334.09,0.0,-0.13215,8e-05,17.44624]
[1778334283316,32.17,80333.21,0.0,-0.13222,8e-05,17.45178]
[1778334288351,32.17,80333.12,0.0,-0.13222,8e-05,17.45194]
[1778334292818,32.17,80333.43,0.0,-0.13219,8e-05,17.44943]
[1778334292919,32.17,80333.43,0.0,-0.13219,8e-05,17.44934]
[1778334298421,32.17,80333.4,0.0,-0.1322,8e-05,17.45042]
[1778334303456,32.17,80335.55,0.0,-0.13203,8e-05,17.43564]
[1778334315540,32.17,80337.49,0.0,-0.1319,8e-05,17.42379]
[1778334320575,32.17,80337.12,0.0,-0.13194,8e-05,17.42732]
[1778334327624,32.18,80337.13,0.0,-0.13195,8e-05,17.42839]
[1778334332662,32.18,80337.19,0.0,-0.13193,8e-05,17.42518]
[1778334338704,32.18,80337.52,0.0,-0.13191,8e-05,17.42373]
[1778334346568,32.18,80337.63,0.0,-0.13191,8e-05,17.4234]
[1778334348435,32.18,80338.06,0.0,-0.13189,8e-05,17.4212]
[1778334349022,32.18,80342.92,0.0,-0.13149,8e-05,17.38635]
[1778334350052,32.18,80342.92,0.0,-0.13149,8e-05,17.38635]
[1778334355825,32.18,80352.98,0.0,-0.13068,8e-05,17.31397]
[1778334361867,32.18,80353.1,0.0,-0.13067,8e-05,17.31322]
[1778334366828,32.18,80355.97,0.0,-0.13044,8e-05,17.2926]
[1778334371937,32.18,80355.89,0.0,-0.13043,8e-05,17.29234]
[1778334376177,32.18,80355.96,0.0,-0.13042,8e-05,17.29099]
[1778334382007,32.18,80357.3,0.0,-0.1303,8e-05,17.28056]
[1778334387044,32.18,80358.23,0.0,-0.13022,8e-05,17.27329]
[1778334392079,32.18,80358.12,0.0,-0.1302,8e-05,17.26997]
[1778334397114,32.17,80357.98,0.0,-0.13021,8e-05,17.27042]
[1778334405170,32.17,80358.43,0.0,-0.13016,8e-05,17.2663]
[1778334411212,32.17,80358.46,0.0,-0.13015,8e-05,17.26541]
[1778334416247,32.17,80359.83,0.0,-0.13004,8e-05,17.25502]
[1778334422289,32.17,80359.73,0.0,-0.13004,8e-05,17.25514]
[1778334427213,32.17,80359.76,0.0,-0.13003,8e-05,17.25472]
[1778334433366,32.17,80359.79,0.0,-0.13002,8e-05,17.25314]
[1778334438401,32.17,80359.79,0.0,-0.13001,8e-05,17.25227]
[1778334443760,32.17,80359.72,0.0,-0.13,8e-05,17.25209]
[1778334456527,32.16,80359.74,0.0,-0.12995,8e-05,17.24587]
[1778334461562,32.16,80360.02,0.0,-0.12992,8e-05,17.24306]
[1778334466597,32.16,80360.17,0.0,-0.1299,8e-05,17.24121]
[1778334472771,32.16,80360.84,0.0,-0.12985,8e-05,17.23623]
[1778334477836,32.16,80360.58,0.0,-0.12986,8e-05,17.23709]
[1778334478520,32.16,80360.58,0.0,-0.12986,8e-05,17.23702]
[1778334482911,32.16,80359.95,0.0,-0.1299,8e-05,17.24116]
[1778334488752,32.16,80359.97,0.0,-0.12989,8e-05,17.24002]
[1778334489872,32.16,80359.97,0.0,-0.12989,8e-05,17.24002]
[1778334492527,32.16,80359.97,0.0,-0.12989,8e-05,17.23971]
[1778334494181,32.16,80359.97,0.0,-0.12988,8e-05,17.23963]
[1778334509900,32.15,80359.76,0.0,-0.12989,8e-05,17.23963]
[1778334514935,32.15,80359.98,0.0,-0.12984,8e-05,17.23407]
[1778334519970,32.15,80358.88,0.0,-0.12993,8e-05,17.2416]
[1778334525009,32.15,80357.64,0.0,-0.13002,8e-05,17.25011]
[1778334525497,32.15,80357.64,0.0,-0.13002,8e-05,17.25011]
[1778334525502,32.15,80357.64,0.0,-0.13002,8e-05,17.25011]
[1778334526012,32.15,80358.32,0.0,-0.12997,8e-05,17.24515]
[1778334534069,32.15,80358.27,0.0,-0.12998,8e-05,17.24682]
[1778334540111,32.15,80357.22,0.0,-0.13008,8e-05,17.2552]
[1778334545146,32.15,80352.6,0.0,-0.13046,8e-05,17.28887]
[1778334549781,32.15,80352.13,0.0,-0.13049,8e-05,17.29232]
[1778334555216,32.16,80351.08,0.0,-0.1306,8e-05,17.30173]
[1778334560251,32.16,80350.5,0.0,-0.13066,8e-05,17.30748]
[1778334566293,32.16,80350.32,0.0,-0.1307,8e-05,17.31061]
[1778334571328,32.17,80350.69,0.0,-0.13066,8e-05,17.3059]
[1778334572326,32.17,80350.69,0.0,-0.13066,8e-05,17.3059]
[1778334577370,32.17,80350.01,0.0,-0.13072,8e-05,17.31127]
[1778334582405,32.17,80348.5,0.0,-0.13085,8e-05,17.32225]
[1778334587440,32.17,80348.51,0.0,-0.13085,8e-05,17.32229]
[1778334598517,32.17,80348.77,0.0,-0.13083,8e-05,17.32069]
[1778334610603,32.17,80348.5,0.0,-0.13086,8e-05,17.32297]
[1778334616645,32.17,80346.58,0.0,-0.13101,8e-05,17.33689]
[1778334621239,32.17,80346.47,0.0,-0.13102,8e-05,17.3377]
[1778334622966,32.17,80346.76,0.0,-0.131,8e-05,17.33588]
[1778334623067,32.17,80346.76,0.0,-0.131,8e-05,17.33615]
[1778334629690,32.17,80346.76,0.0,-0.131,8e-05,17.33615]
[1778334633226,32.17,80346.76,0.0,-0.131,8e-05,17.33458]
[1778334638236,32.17,80346.73,0.0,-0.13101,8e-05,17.33473]
[1778334647863,32.17,80346.27,0.0,-0.13104,8e-05,17.33739]
[1778334657934,32.17,80346.24,0.0,-0.13103,8e-05,17.33706]
[1778334668008,32.17,80346.24,0.0,-0.13103,8e-05,17.33661]
[1778334679082,32.17,80345.34,0.0,-0.1311,8e-05,17.34258]
[1778334684117,32.17,80345.36,0.0,-0.13109,8e-05,17.34224]
[1778334690159,32.17,80345.36,0.0,-0.13109,8e-05,17.34203]
[1778334700229,32.17,80345.36,0.0,-0.13106,8e-05,17.33813]
[1778334702556,32.17,80335.66,0.0,-0.13185,8e-05,17.40792]
[1778334710299,32.17,80336.42,0.0,-0.1318,8e-05,17.40354]
[1778334715334,32.17,80336.87,0.0,-0.13177,8e-05,17.40095]
[1778334720369,32.17,80338.09,0.0,-0.13168,8e-05,17.39283]
[1778334726559,32.17,80338.32,0.0,-0.13167,8e-05,17.3917]
[1778334734531,32.17,80338.56,0.0,-0.13166,8e-05,17.39064]
[1778334740509,32.17,80338.04,0.0,-0.1317,8e-05,17.39416]
[1778334745544,32.17,80337.29,0.0,-0.13175,8e-05,17.39879]
[1778334751587,32.17,80337.72,0.0,-0.13168,8e-05,17.3912]
[1778334760218,32.17,80337.72,0.0,-0.13168,8e-05,17.3912]
[1778334766120,32.17,80337.78,0.0,-0.13165,8e-05,17.38828]
[1778334771728,32.16,80339.31,0.0,-0.13152,8e-05,17.37658]
[1778334776763,32.16,80339.06,0.0,-0.13154,8e-05,17.37834]
[1778334779236,32.16,80339.18,0.0,-0.13153,8e-05,17.37746]
[1778334786833,32.16,80339.03,0.0,-0.13152,8e-05,17.37718]
[1778334791868,32.16,80339.04,0.0,-0.13152,8e-05,17.37645]
[1778334797910,32.16,80339.14,0.0,-0.1315,8e-05,17.37494]
[1778334803483,32.16,80339.1,0.0,-0.1315,8e-05,17.37472]
[1778334813016,32.15,80338.89,0.0,-0.13146,8e-05,17.36948]
[1778334819058,32.15,80338.99,0.0,-0.13143,8e-05,17.36696]
[1778334830135,32.15,80338.92,0.0,-0.1314,8e-05,17.36424]
[1778334835170,32.14,80338.8,0.0,-0.13139,8e-05,17.36364]
[1778334842222,32.14,80338.51,0.0,-0.1314,8e-05,17.36371]
[1778334847257,32.14,80338.97,0.0,-0.13134,8e-05,17.35897]
[1778334853300,32.14,80338.81,0.0,-0.13134,8e-05,17.35843]
[1778334858335,32.13,80339.85,0.0,-0.13124,8e-05,17.34959]
[1778334864377,32.13,80342.18,0.0,-0.13103,8e-05,17.33136]
[1778334869412,32.13,80342.44,0.0,-0.131,8e-05,17.32828]
[1778334875454,32.13,80341.75,0.0,-0.13102,8e-05,17.32826]
[1778334882503,32.13,80341.91,0.0,-0.13099,8e-05,17.32543]
[1778334887538,32.12,80346.17,0.0,-0.13063,8e-05,17.29383]
[1778334892573,32.12,80355.63,0.0,-0.12985,8e-05,17.22443]
[1778334893976,32.12,80357.26,0.0,-0.12972,8e-05,17.21251]
[1778334894587,32.12,80357.17,0.0,-0.12972,8e-05,17.21299]
[1778334896061,32.12,80357.51,0.0,-0.12969,8e-05,17.21032]
[1778334901637,32.12,80358.92,0.0,-0.12957,8e-05,17.19898]
[1778334907679,32.12,80358.97,0.0,-0.12955,8e-05,17.19746]
[1778334912714,32.12,80358.55,0.0,-0.12957,8e-05,17.19959]
[1778334920604,32.12,80358.42,0.0,-0.12957,8e-05,17.19964]
[1778334927318,32.11,80358.53,0.0,-0.12955,8e-05,17.19761]
[1778334933862,32.11,80359.21,0.0,-0.12946,8e-05,17.18763]
[1778334944939,32.11,80359.38,0.0,-0.12944,8e-05,17.18579]
[1778334955010,32.11,80359.38,0.0,-0.12941,8e-05,17.18293]
[1778334965079,32.1,80359.25,0.0,-0.1294,8e-05,17.18225]
[1778334970115,32.1,80359.98,0.0,-0.12933,8e-05,17.17619]
[1778334975151,32.1,80360.03,0.0,-0.12932,8e-05,17.17506]
[1778334981193,32.1,80363.73,0.0,-0.12901,8e-05,17.14751]
[1778334986228,32.1,80370.13,0.0,-0.1285,8e-05,17.10112]
[1778334991263,32.1,80370.61,0.0,-0.12843,8e-05,17.09381]
[1778334996298,32.1,80370.68,0.0,-0.12842,8e-05,17.09302]
[1778335001333,32.1,80371.77,0.0,-0.12833,8e-05,17.08485]
[1778335006368,32.1,80371.86,0.0,-0.12832,8e-05,17.08388]
[1778335011403,32.1,80371.86,0.0,-0.12832,8e-05,17.08354]
[1778335016438,32.1,80371.64,0.0,-0.12833,8e-05,17.08474]
[1778335021473,32.1,80370.93,0.0,-0.12838,8e-05,17.08944]
[1778335030536,32.09,80371.11,0.0,-0.12836,8e-05,17.08731]
[1778335035571,32.09,80370.82,0.0,-0.12838,8e-05,17.08894]
[1778335041613,32.09,80371.08,0.0,-0.12835,8e-05,17.0865]
[1778335046648,32.09,80371.3,0.0,-0.12833,8e-05,17.08442]
[1778335052690,32.09,80371.61,0.0,-0.12828,8e-05,17.07806]
[1778335057725,32.09,80371.69,0.0,-0.12827,8e-05,17.07703]
[1778335061297,32.09,80371.27,0.0,-0.1283,8e-05,17.07978]
[1778335066788,32.09,80376.98,0.0,-0.12784,8e-05,17.03848]
[1778335071823,32.09,80376.94,0.0,-0.12784,8e-05,17.03883]
[1778335076858,32.09,80376.94,0.0,-0.12784,8e-05,17.03899]
[1778335081893,32.09,80376.75,0.0,-0.12786,8e-05,17.04064]
[1778335086928,32.09,80376.06,0.0,-0.12792,8e-05,17.04595]
[1778335089605,32.09,80376.86,0.0,-0.12786,8e-05,17.04026]
[1778335090129,32.09,80376.86,0.0,-0.12786,8e-05,17.04043]
[1778335096451,32.09,80378.46,0.0,-0.12774,8e-05,17.02941]
[1778335102033,32.09,80379.07,0.0,-0.1277,8e-05,17.02583]
[1778335107068,32.09,80380.77,0.0,-0.12757,8e-05,17.01427]
[1778335112164,32.1,80380.77,0.0,-0.12756,8e-05,17.01166]
[1778335117201,32.1,80382.52,0.0,-0.12743,8e-05,16.99992]
[1778335125257,32.1,80382.86,0.0,-0.12741,8e-05,16.99892]
[1778335133315,32.1,80382.73,0.0,-0.12744,8e-05,17.00128]
[1778335142631,32.1,80382.94,0.0,-0.12743,8e-05,17.0003]
[1778335150434,32.11,80382.53,0.0,-0.12749,8e-05,17.00571]
[1778335162314,32.11,80382.9,0.0,-0.12747,8e-05,17.00374]
[1778335172588,32.11,80386.52,0.0,-0.12719,8e-05,16.97759]
[1778335177623,32.11,80386.48,0.0,-0.12721,8e-05,16.9789]
[1778335184160,32.11,80386.51,0.0,-0.12721,8e-05,16.97929]
[1778335198759,32.12,80388.63,0.0,-0.12706,8e-05,16.96569]
[1778335203805,32.12,80392.24,0.0,-0.12681,8e-05,16.94299]
[1778335208840,32.12,80391.16,0.0,-0.12691,8e-05,16.95191]
[1778335214883,32.13,80391.84,0.0,-0.12687,8e-05,16.94835]
[1778335215767,32.13,80391.84,0.0,-0.12687,8e-05,16.94835]
[1778335220925,32.13,80390.23,0.0,-0.12701,8e-05,16.96117]
[1778335224655,32.13,80390.1,0.0,-0.12702,8e-05,16.9623]
[1778335234454,32.13,80389.62,0.0,-0.12707,8e-05,16.96688]
[1778335241065,32.13,80387.95,0.0,-0.12721,8e-05,16.97754]
[1778335250128,32.14,80386.91,0.0,-0.1273,8e-05,16.98643]
[1778335256170,32.14,80384.56,0.0,-0.1275,8e-05,17.00408]
[1778335262212,32.14,80375.17,0.0,-0.12825,8e-05,17.07197]
[1778335269782,32.14,80375.28,0.0,-0.12825,8e-05,17.07117]
[1778335277317,32.14,80378.53,0.0,-0.12798,8e-05,17.04745]
[1778335278473,32.14,80378.53,0.0,-0.12798,8e-05,17.04745]
[1778335278553,32.14,80378.53,0.0,-0.12798,8e-05,17.04745]
[1778335287387,32.14,80384.5,0.0,-0.12751,8e-05,17.00512]
[1778335294442,32.14,80384.86,0.0,-0.12747,8e-05,16.99957]
[1778335299835,32.14,80384.86,0.0,-0.12747,8e-05,16.99957]
[1778335311563,32.14,80384.91,0.0,-0.12748,8e-05,17.001]
[1778335316598,32.14,80385.06,0.0,-0.12748,8e-05,17.0005]
[1778335324654,32.14,80384.84,0.0,-0.1275,8e-05,17.00304]
[1778335331099,32.14,80384.81,0.0,-0.12751,8e-05,17.00362]
[1778335344796,32.15,80384.95,0.0,-0.12752,8e-05,17.00477]
[1778335352690,32.15,80384.99,0.0,-0.12752,8e-05,17.00487]
[1778335355651,32.15,80385.27,0.0,-0.12749,8e-05,17.0002]
[1778335360908,32.15,80385.3,0.0,-0.1275,8e-05,17.0008]
[1778335366258,32.15,80385.19,0.0,-0.12751,8e-05,17.00213]
[1778335371097,32.15,80385.19,0.0,-0.12751,8e-05,17.00227]
[1778335378065,32.15,80384.56,0.0,-0.12758,8e-05,17.00811]
[1778335378661,32.15,80384.56,0.0,-0.12758,8e-05,17.00811]
[1778335379456,32.15,80384.56,0.0,-0.12758,8e-05,17.00848]
[1778335383465,32.15,80384.55,0.0,-0.12759,8e-05,17.00893]
[1778335386460,32.15,80384.55,0.0,-0.12759,8e-05,17.00942]
[1778335391836,32.16,80384.49,0.0,-0.1276,8e-05,17.01035]
[1778335400181,32.16,80384.12,0.0,-0.12764,8e-05,17.01422]
[1778335401843,32.16,80384.12,0.0,-0.12764,8e-05,17.01422]
[1778335402688,32.16,80384.11,0.0,-0.12765,8e-05,17.01453]
[1778335410590,32.16,80384.39,0.0,-0.12763,8e-05,17.01301]
[1778335415837,32.16,80384.4,0.0,-0.12762,8e-05,17.01012]
[1778335420333,32.16,80384.85,0.0,-0.12759,8e-05,17.00789]
[1778335422542,32.16,80384.79,0.0,-0.1276,8e-05,17.00845]
[1778335429809,32.16,80383.67,0.0,-0.12769,8e-05,17.01723]
[1778335432311,32.16,80370.92,0.0,-0.12872,8e-05,17.10925]
[1778335438447,32.16,80370.77,0.0,-0.12873,8e-05,17.11021]
[1778335443483,32.16,80370.94,0.0,-0.12872,8e-05,17.10894]
[1778335446010,32.16,80370.94,0.0,-0.12872,8e-05,17.10892]
[1778335451539,32.16,80357.76,0.0,-0.12977,8e-05,17.20278]
[1778335456574,32.16,80358.4,0.0,-0.12971,8e-05,17.19735]
[1778335462617,32.16,80362.49,0.0,-0.12937,8e-05,17.16698]
[1778335467652,32.16,80364.01,0.0,-0.12924,8e-05,17.15558]
[1778335468659,32.16,80364.01,0.0,-0.12924,8e-05,17.15558]
[1778335474839,32.16,80363.23,0.0,-0.12928,8e-05,17.1573]
[1778335481752,32.16,80363.25,0.0,-0.12927,8e-05,17.15678]
[1778335487799,32.16,80362.32,0.0,-0.12934,8e-05,17.16333]
[1778335492834,32.16,80362.35,0.0,-0.12934,8e-05,17.16303]
[1778335500460,32.16,80362.31,0.0,-0.12934,8e-05,17.16329]
[1778335505925,32.16,80362.26,0.0,-0.12935,8e-05,17.16359]
[1778335510960,32.16,80358.87,0.0,-0.12962,8e-05,17.18797]
[1778335516181,32.16,80354.74,0.0,-0.12995,8e-05,17.21741]
[1778335524052,32.15,80354.21,0.0,-0.12998,8e-05,17.22027]
[1778335529087,32.15,80354.27,0.0,-0.12997,8e-05,17.21913]
[1778335534122,32.15,80353.21,0.0,-0.13003,8e-05,17.22237]
[1778335539157,32.15,80354.0,0.0,-0.12995,8e-05,17.21582]
[1778335544192,32.15,80356.2,0.0,-0.12977,8e-05,17.19918]
[1778335549227,32.15,80355.84,0.0,-0.12979,8e-05,17.20116]
[1778335554262,32.15,80357.38,0.0,-0.12966,8e-05,17.18953]
[1778335555164,32.15,80357.38,0.0,-0.12966,8e-05,17.18953]
[1778335559293,32.15,80357.28,0.0,-0.12966,8e-05,17.18984]
[1778335568361,32.15,80357.75,0.0,-0.12961,8e-05,17.18545]
[1778335573396,32.15,80357.38,0.0,-0.12964,8e-05,17.18768]
[1778335579438,32.14,80357.14,0.0,-0.12965,8e-05,17.189]
[1778335584473,32.14,80359.75,0.0,-0.12944,8e-05,17.16998]
[1778335586069,32.14,80359.75,0.0,-0.12944,8e-05,17.16998]
[1778335591089,32.14,80359.93,0.0,-0.12942,8e-05,17.16862]
[1778335596557,32.14,80370.89,0.0,-0.12853,8e-05,17.08661]
[1778335601592,32.15,80371.7,0.0,-0.12846,8e-05,17.08116]
[1778335606627,32.15,80373.02,0.0,-0.12836,8e-05,17.07195]
[1778335614907,32.15,80371.73,0.0,-0.12847,8e-05,17.08141]
[1778335623747,32.14,80371.86,0.0,-0.12845,8e-05,17.07948]
[1778335628783,32.14,80370.9,0.0,-0.12852,8e-05,17.08566]
[1778335633818,32.14,80372.05,0.0,-0.12841,8e-05,17.07657]
[1778335638854,32.14,80371.48,0.0,-0.12845,8e-05,17.07981]
[1778335644385,32.14,80370.1,0.0,-0.12855,8e-05,17.08896]
[1778335649931,32.14,80368.49,0.0,-0.12867,8e-05,17.09896]
[1778335655314,32.14,80368.57,0.0,-0.12863,8e-05,17.09435]
[1778335666043,32.13,80368.73,0.0,-0.12858,8e-05,17.08988]
[1778335678587,32.13,80368.69,0.0,-0.12858,8e-05,17.08944]
[1778335683589,32.13,80369.55,0.0,-0.12847,8e-05,17.08002]
[1778335688689,32.12,80369.55,0.0,-0.12846,8e-05,17.07908]
[1778335694240,32.12,80369.76,0.0,-0.12844,8e-05,17.0766]
[1778335702296,32.12,80368.64,0.0,-0.12851,8e-05,17.08346]
[1778335712269,32.12,80369.64,0.0,-0.12843,8e-05,17.0759]
[1778335717401,32.12,80369.63,0.0,-0.12838,8e-05,17.07005]
[1778335724450,32.11,80369.68,0.0,-0.12836,8e-05,17.06834]
[1778335730492,32.11,80369.69,0.0,-0.12835,8e-05,17.06707]
[1778335737541,32.11,80369.17,0.0,-0.12838,8e-05,17.0694]
[1778335744590,32.11,80370.37,0.0,-0.12827,8e-05,17.0593]
[1778335749625,32.11,80368.84,0.0,-0.12838,8e-05,17.06932]
[1778335756818,32.11,80368.97,0.0,-0.12836,8e-05,17.06761]
[1778335762716,32.1,80357.6,0.0,-0.12926,8e-05,17.1482]
[1778335767752,32.1,80357.14,0.0,-0.12929,8e-05,17.15112]
[1778335772787,32.1,80355.82,0.0,-0.12937,8e-05,17.15682]
[1778335777822,32.1,80355.01,0.0,-0.12944,8e-05,17.16233]
[1778335783864,32.1,80354.22,0.0,-0.12949,8e-05,17.1675]
[1778335789906,32.1,80354.36,0.0,-0.12948,8e-05,17.16592]
[1778335794941,32.1,80354.76,0.0,-0.12944,8e-05,17.16251]
[1778335803001,32.1,80357.22,0.0,-0.12923,8e-05,17.14385]
[1778335808036,32.1,80358.67,0.0,-0.12911,8e-05,17.1331]
[1778335814091,32.1,80358.53,0.0,-0.12912,8e-05,17.13391]
[1778335816039,32.1,80361.86,0.0,-0.12885,8e-05,17.10991]
[1778335821135,32.1,80364.21,0.0,-0.12867,8e-05,17.0933]
[1778335826161,32.1,80363.96,0.0,-0.12869,8e-05,17.09524]
[1778335831177,32.1,80364.38,0.0,-0.12866,8e-05,17.09276]
[1778335836183,32.1,80362.74,0.0,-0.12877,8e-05,17.10145]
[1778335842612,32.1,80361.48,0.0,-0.12888,8e-05,17.11102]
[1778335854371,32.1,80362.0,0.0,-0.12885,8e-05,17.10834]
[1778335860414,32.1,80363.17,0.0,-0.12876,8e-05,17.10044]
[1778335869476,32.1,80361.7,0.0,-0.12889,8e-05,17.11196]
[1778335877532,32.11,80361.83,0.0,-0.12889,8e-05,17.11163]
[1778335883574,32.11,80362.58,0.0,-0.12883,8e-05,17.10668]
[1778335889616,32.11,80362.82,0.0,-0.12882,8e-05,17.10548]
[1778335899686,32.11,80362.82,0.0,-0.12881,8e-05,17.10286]
[1778335903002,32.11,80361.41,0.0,-0.12892,8e-05,17.11315]
[1778335908749,32.11,80371.44,0.0,-0.12813,8e-05,17.04192]
[1778335911243,32.11,80371.35,0.0,-0.12814,8e-05,17.04273]
[1778335913625,32.11,80391.79,0.0,-0.12651,8e-05,16.89651]
[1778335914996,32.11,80394.13,0.0,-0.12633,8e-05,16.87972]
[1778335917638,32.11,80394.2,0.0,-0.12633,8e-05,16.8799]
[1778335921268,32.11,80391.96,0.0,-0.12651,8e-05,16.89665]
[1778335921350,32.11,80391.96,0.0,-0.12651,8e-05,16.89665]
[1778335926961,32.12,80402.8,0.0,-0.12567,8e-05,16.82024]
[1778335932917,32.12,80402.6,0.0,-0.1257,8e-05,16.82346]
[1778335939968,32.12,80402.51,0.0,-0.12573,8e-05,16.82596]
[1778335946008,32.12,80402.8,0.0,-0.12572,8e-05,16.82512]
[1778335947402,32.12,80402.8,0.0,-0.12572,8e-05,16.82512]
[1778335948588,32.12,80402.87,0.0,-0.12572,8e-05,16.82482]
[1778335949401,32.12,80402.85,0.0,-0.12572,8e-05,16.82517]
[1778335955073,32.13,80402.89,0.0,-0.12571,8e-05,16.82269]
[1778335960108,32.13,80403.38,0.0,-0.12568,8e-05,16.8202]
[1778335966150,32.13,80405.25,0.0,-0.12555,8e-05,16.80811]
[1778335968782,32.13,80410.75,0.0,-0.12512,8e-05,16.76922]
[1778335969171,32.13,80413.6,0.0,-0.1249,8e-05,16.74877]
[1778335971064,32.13,80416.57,0.0,-0.12466,8e-05,16.7275]
[1778335979242,32.13,80416.33,0.0,-0.12468,8e-05,16.72883]
[1778335985284,32.13,80416.71,0.0,-0.12464,8e-05,16.72563]
[1778335991326,32.13,80417.0,0.0,-0.12462,8e-05,16.72341]
[1778335996361,32.13,80415.79,0.0,-0.12472,8e-05,16.73239]
[1778336001396,32.13,80405.11,0.0,-0.12556,8e-05,16.80877]
[1778336006431,32.13,80403.76,0.0,-0.12566,8e-05,16.81814]
[1778336014783,32.13,80402.18,0.0,-0.12578,8e-05,16.82914]
[1778336015498,32.13,80401.33,0.0,-0.12583,8e-05,16.83156]
[1778336022547,32.13,80400.07,0.0,-0.12594,8e-05,16.8422]
[1778336024639,32.13,80400.03,0.0,-0.12595,8e-05,16.84269]
[1778336024741,32.13,80400.0,0.0,-0.12595,8e-05,16.8431]
[1778336026397,32.13,80399.88,0.0,-0.12596,8e-05,16.84381]
[1778336026853,32.13,80399.89,0.0,-0.12596,8e-05,16.84359]
[1778336027582,32.13,80400.13,0.0,-0.12594,8e-05,16.84177]
[1778336033624,32.13,80399.28,0.0,-0.126,8e-05,16.84724]
[1778336037875,32.13,80397.82,0.0,-0.12611,8e-05,16.85717]
[1778336042698,32.13,80397.57,0.0,-0.12613,8e-05,16.8595]
[1778336046192,32.13,80397.57,0.0,-0.12614,8e-05,16.85963]
[1778336046795,32.13,80397.57,0.0,-0.12614,8e-05,16.85963]
[1778336046941,32.13,80394.05,0.0,-0.12641,8e-05,16.88427]
[1778336047593,32.13,80394.05,0.0,-0.12641,8e-05,16.88427]
[1778336049261,32.13,80378.62,0.0,-0.12764,8e-05,16.9951]
[1778336057589,32.13,80378.87,0.0,-0.12761,8e-05,16.99293]
[1778336064843,32.13,80384.07,0.0,-0.12719,8e-05,16.95477]
[1778336069878,32.13,80384.48,0.0,-0.12716,8e-05,16.95179]
[1778336074916,32.13,80384.16,0.0,-0.12716,8e-05,16.95053]
[1778336081962,32.13,80383.81,0.0,-0.12719,8e-05,16.9531]
[1778336088008,32.13,80383.95,0.0,-0.12718,8e-05,16.9522]
[1778336091623,32.13,80384.11,0.0,-0.12717,8e-05,16.95109]
[1778336093373,32.13,80384.06,0.0,-0.12717,8e-05,16.95151]
[1778336099083,32.13,80383.14,0.0,-0.12725,8e-05,16.95834]
[1778336105125,32.13,80382.64,0.0,-0.12729,8e-05,16.96207]
[1778336113339,32.13,80382.73,0.0,-0.12728,8e-05,16.96145]
[1778336114484,32.13,80382.73,0.0,-0.12728,8e-05,16.96144]
[1778336125265,32.13,80382.87,0.0,-0.12727,8e-05,16.96025]
[1778336130300,32.13,80382.32,0.0,-0.12731,8e-05,16.96399]
[1778336130985,32.13,80382.32,0.0,-0.12731,8e-05,16.96399]
[1778336136227,32.13,80381.04,0.0,-0.12739,8e-05,16.96937]
[1778336136417,32.13,80381.04,0.0,-0.12739,8e-05,16.96937]
[1778336146412,32.13,80381.0,0.0,-0.12738,8e-05,16.96896]
[1778336153461,32.12,80380.64,0.0,-0.12741,8e-05,16.97105]
[1778336161869,32.12,80380.64,0.0,-0.12741,8e-05,16.97105]
[1778336162035,32.12,80380.64,0.0,-0.1274,8e-05,16.97045]
[1778336165654,32.12,80360.2,0.0,-0.12904,8e-05,17.11698]
[1778336170811,32.12,80357.0,0.0,-0.12928,8e-05,17.13881]
[1778336178639,32.12,80356.34,0.0,-0.1293,8e-05,17.14047]
[1778336179732,32.12,80356.34,0.0,-0.1293,8e-05,17.14047]
[1778336185688,32.11,80355.57,0.0,-0.12934,8e-05,17.14376]
[1778336194751,32.11,80352.19,0.0,-0.12956,8e-05,17.16168]
[1778336199988,32.11,80352.19,0.0,-0.12956,8e-05,17.16168]
[1778336199996,32.11,80352.19,0.0,-0.12956,8e-05,17.16168]
[1778336205828,32.1,80363.42,0.0,-0.12861,8e-05,17.07708]
[1778336210858,32.1,80362.23,0.0,-0.1287,8e-05,17.08494]
[1778336215898,32.1,80362.73,0.0,-0.12865,8e-05,17.08034]
[1778336220934,32.1,80362.41,0.0,-0.12867,8e-05,17.08194]
[1778336227987,32.1,80363.46,0.0,-0.12857,8e-05,17.07361]
[1778336234450,32.1,80362.99,0.0,-0.12861,8e-05,17.0768]
[1778336240402,32.1,80364.62,0.0,-0.12848,8e-05,17.06495]
[1778336246097,32.1,80366.83,0.0,-0.12831,8e-05,17.04978]
[1778336246769,32.1,80366.83,0.0,-0.12831,8e-05,17.04978]
[1778336253162,32.1,80368.53,0.0,-0.12816,8e-05,17.03505]
[1778336258197,32.1,80369.28,0.0,-0.12811,8e-05,17.03042]
[1778336263682,32.1,80371.84,0.0,-0.12791,8e-05,17.01263]
[1778336270281,32.1,80377.79,0.0,-0.12745,8e-05,16.97142]
[1778336276326,32.11,80378.02,0.0,-0.12745,8e-05,16.97107]
[1778336281869,32.11,80378.21,0.0,-0.12744,8e-05,16.97021]
[1778336287843,32.11,80382.19,0.0,-0.12713,8e-05,16.94229]
[1778336289009,32.11,80382.21,0.0,-0.12713,8e-05,16.94218]
[1778336294457,32.11,80373.07,0.0,-0.12786,8e-05,17.00848]
[1778336299492,32.11,80376.92,0.0,-0.12756,8e-05,16.98108]
[1778336307549,32.11,80376.88,0.0,-0.12757,8e-05,16.98195]
[1778336312584,32.11,80379.73,0.0,-0.12732,8e-05,16.95816]
[1778336317619,32.11,80379.9,0.0,-0.12731,8e-05,16.95731]
[1778336323674,32.11,80379.65,0.0,-0.12733,8e-05,16.95933]
[1778336330711,32.11,80378.46,0.0,-0.12744,8e-05,16.96856]
[1778336335747,32.11,80378.61,0.0,-0.12743,8e-05,16.96776]
[1778336340781,32.11,80377.88,0.0,-0.12749,8e-05,16.97323]
[1778336345821,32.11,80370.23,0.0,-0.1281,8e-05,17.02818]
[1778336350875,32.11,80370.79,0.0,-0.12805,8e-05,17.02406]
[1778336356897,32.11,80370.05,0.0,-0.12811,8e-05,17.02938]
[1778336367815,32.11,80370.08,0.0,-0.12811,8e-05,17.02924]
[1778336376031,32.11,80369.67,0.0,-0.12813,8e-05,17.02923]
[1778336381065,32.12,80370.17,0.0,-0.12809,8e-05,17.02601]
[1778336386100,32.12,80370.51,0.0,-0.12807,8e-05,17.02401]
[1778336391135,32.12,80370.35,0.0,-0.12809,8e-05,17.02564]
[1778336397177,32.12,80370.28,0.0,-0.1281,8e-05,17.02674]
[1778336403219,32.12,80369.28,0.0,-0.12819,8e-05,17.03444]
[1778336410270,32.12,80369.21,0.0,-0.1282,8e-05,17.03551]
[1778336415305,32.12,80370.05,0.0,-0.12813,8e-05,17.02975]
[1778336423362,32.12,80370.96,0.0,-0.12807,8e-05,17.02367]
[1778336428398,32.12,80373.16,0.0,-0.12789,8e-05,17.00826]
[1778336433433,32.12,80371.98,0.0,-0.12797,8e-05,17.01355]
[1778336441489,32.12,80371.08,0.0,-0.12805,8e-05,17.02057]
[1778336443635,32.12,80371.08,0.0,-0.12805,8e-05,17.02057]
[1778336443740,32.12,80369.76,0.0,-0.12816,8e-05,17.0302]
[1778336448782,32.13,80364.92,0.0,-0.12856,8e-05,17.06671]
[1778336457601,32.13,80364.55,0.0,-0.12862,8e-05,17.07221]
[1778336463129,32.13,80364.71,0.0,-0.12863,8e-05,17.07229]
[1778336468682,32.14,80374.96,0.0,-0.12783,8e-05,17.00122]
[1778336475731,32.14,80374.93,0.0,-0.12786,8e-05,17.00409]
[1778336481773,32.14,80374.51,0.0,-0.12792,8e-05,17.00923]
[1778336487880,32.14,80374.71,0.0,-0.12792,8e-05,17.00889]
[1778336494864,32.15,80374.69,0.0,-0.12794,8e-05,17.00923]
[1778336499900,32.15,80375.93,0.0,-0.12786,8e-05,17.00231]
[1778336505942,32.16,80375.93,0.0,-0.12788,8e-05,17.00465]
[1778336510977,32.16,80375.88,0.0,-0.12791,8e-05,17.00679]
[1778336517019,32.16,80375.91,0.0,-0.12793,8e-05,17.00858]
[1778336524068,32.17,80375.69,0.0,-0.12797,8e-05,17.01232]
[1778336530001,32.17,80375.57,0.0,-0.12798,8e-05,17.01347]
[1778336535145,32.17,80375.54,0.0,-0.12801,8e-05,17.01643]
[1778336537496,32.17,80375.46,0.0,-0.12802,8e-05,17.01752]
[1778336537498,32.17,80375.46,0.0,-0.12802,8e-05,17.01752]
[1778336538166,32.17,80375.6,0.0,-0.12802,8e-05,17.01676]
[1778336550250,32.17,80379.28,0.0,-0.12771,8e-05,16.98946]
[1778336555285,32.17,80382.5,0.0,-0.12743,8e-05,16.96277]
[1778336556395,32.17,80382.54,0.0,-0.12743,8e-05,16.96251]
[1778336561419,32.17,80381.15,0.0,-0.12754,8e-05,16.9726]
[1778336566825,32.17,80379.43,0.0,-0.12768,8e-05,16.98508]
[1778336572313,32.17,80370.45,0.0,-0.1284,8e-05,17.04926]
[1778336577439,32.17,80366.13,0.0,-0.12873,8e-05,17.07862]
[1778336581154,32.17,80365.5,0.0,-0.12877,8e-05,17.08215]
[1778336581235,32.17,80365.46,0.0,-0.12876,8e-05,17.0821]
[1778336586760,32.16,80358.79,0.0,-0.1293,8e-05,17.12967]
[1778336592544,32.16,80355.78,0.0,-0.12952,8e-05,17.14964]
[1778336597580,32.16,80355.6,0.0,-0.12951,8e-05,17.14878]
[1778336602838,32.16,80355.4,0.0,-0.12951,8e-05,17.14849]
[1778336608657,32.15,80355.8,0.0,-0.12944,8e-05,17.14223]
[1778336613692,32.15,80350.44,0.0,-0.12983,8e-05,17.17516]
[1778336617720,32.14,80336.33,0.0,-0.13095,8e-05,17.27471]
[1778336622755,32.14,80336.82,0.0,-0.13088,8e-05,17.26832]
[1778336626243,32.14,80314.1,0.0,-0.13272,8e-05,17.43039]
[1778336626549,32.14,80314.1,0.0,-0.13272,8e-05,17.43039]
[1778336631453,32.13,80299.35,0.0,-0.13391,8e-05,17.53479]
[1778336634167,32.13,80305.54,0.0,-0.13339,8e-05,17.48921]
[1778336634724,32.13,80306.02,0.0,-0.13335,8e-05,17.48538]
[1778336635350,32.13,80306.02,0.0,-0.13335,8e-05,17.48538]
[1778336635370,32.13,80306.02,0.0,-0.13335,8e-05,17.48538]
[1778336635678,32.13,80311.59,0.0,-0.13289,8e-05,17.44478]
[1778336640890,32.13,80298.87,0.0,-0.13389,8e-05,17.533]
[1778336644041,32.12,80299.12,0.0,-0.13386,8e-05,17.52982]
[1778336644972,32.12,80297.8,0.0,-0.13396,8e-05,17.53867]
[1778336650968,32.12,80297.87,0.0,-0.13392,8e-05,17.53477]
[1778336651673,32.12,80297.87,0.0,-0.13392,8e-05,17.53477]
[1778336652168,32.12,80297.87,0.0,-0.13392,8e-05,17.53477]
[1778336652269,32.12,80303.26,0.0,-0.13347,8e-05,17.49535]
[1778336658017,32.11,80305.05,0.0,-0.13327,8e-05,17.47817]
[1778336660832,32.11,80299.36,0.0,-0.13373,8e-05,17.51797]
[1778336661038,32.11,80296.84,0.0,-0.13393,8e-05,17.53546]
[1778336666232,32.1,80298.4,0.0,-0.13378,8e-05,17.52245]
[1778336666246,32.1,80296.92,0.0,-0.1339,8e-05,17.53272]
[1778336671761,32.1,80301.83,0.0,-0.13342,8e-05,17.48888]
[1778336677150,32.09,80302.01,0.0,-0.13334,8e-05,17.4819]
[1778336682185,32.08,80307.36,0.0,-0.13284,8e-05,17.4385]
[1778336686877,32.08,80310.04,0.0,-0.13259,8e-05,17.41564]
[1778336688127,32.07,80310.28,0.0,-0.13256,8e-05,17.41306]
[1778336693273,32.07,80313.9,0.0,-0.13221,8e-05,17.38226]
[1778336698308,32.02,80315.15,0.0,-0.13176,8e-05,17.34195]
[1778336703343,32.01,80311.59,0.0,-0.13201,8e-05,17.36414]
[1778336709385,32.01,80311.7,0.0,-0.13196,8e-05,17.359]
[1778336713183,32.0,80312.18,0.0,-0.13189,8e-05,17.35335]
[1778336718448,32.0,80310.32,0.0,-0.132,8e-05,17.36246]
[1778336723483,31.98,80297.96,0.0,-0.13289,8e-05,17.44074]
[1778336728521,31.97,80293.83,0.0,-0.13319,8e-05,17.4671]
[1778336733556,31.97,80293.87,0.0,-0.13313,8e-05,17.46002]
[1778336739599,31.96,80293.65,0.0,-0.1331,8e-05,17.45708]
[1778336744637,31.95,80290.42,0.0,-0.13324,8e-05,17.46893]
[1778336749669,31.94,80294.37,0.0,-0.13287,8e-05,17.43609]
[1778336754704,31.93,80293.69,0.0,-0.13288,8e-05,17.43709]
[1778336763767,31.92,80294.29,0.0,-0.13275,8e-05,17.42579]
[1778336768802,31.92,80293.56,0.0,-0.13277,8e-05,17.42735]
[1778336773837,31.91,80287.49,0.0,-0.13322,8e-05,17.46692]
[1778336778874,31.9,80280.06,0.0,-0.1338,8e-05,17.51701]
[1778336783892,31.9,80280.05,0.0,-0.13376,8e-05,17.5139]
[1778336788945,31.89,80281.57,0.0,-0.1336,8e-05,17.49906]
[1778336793980,31.89,80281.41,0.0,-0.13355,8e-05,17.49355]
[1778336799015,31.88,80281.27,0.0,-0.13353,8e-05,17.49152]
[1778336804050,31.88,80283.82,0.0,-0.13328,8e-05,17.46991]
[1778336809085,31.88,80293.72,0.0,-0.13243,8e-05,17.39521]
[1778336814120,31.87,80294.93,0.0,-0.13231,8e-05,17.38389]
[1778336819156,31.87,80289.8,0.0,-0.13269,8e-05,17.41795]
[1778336824191,31.86,80285.84,0.0,-0.13298,8e-05,17.44323]
[1778336829226,31.86,80285.54,0.0,-0.13297,8e-05,17.44188]
[1778336834261,31.85,80283.43,0.0,-0.13311,8e-05,17.45393]
[1778336840303,31.85,80282.93,0.0,-0.13311,8e-05,17.45434]
[1778336845339,31.84,80278.46,0.0,-0.13345,8e-05,17.48401]
[1778336850375,31.83,80279.49,0.0,-0.13328,8e-05,17.46863]
[1778336855410,31.83,80284.17,0.0,-0.13284,8e-05,17.42856]
[1778336860749,31.82,80285.77,0.0,-0.13269,8e-05,17.41498]
[1778336866487,31.82,80286.45,0.0,-0.13258,8e-05,17.40541]
[1778336871522,31.81,80286.4,0.0,-0.13255,8e-05,17.40237]
[1778336876557,31.81,80283.47,0.0,-0.13275,8e-05,17.42026]
[1778336881592,31.8,80282.57,0.0,-0.13279,8e-05,17.42323]
[1778336886627,31.8,80274.46,0.0,-0.13344,8e-05,17.48004]
[1778336891662,31.79,80270.21,0.0,-0.13376,8e-05,17.50823]
[1778336896697,31.79,80269.73,0.0,-0.13377,8e-05,17.5089]
[1778336901855,31.78,80269.84,0.0,-0.13374,8e-05,17.50589]
[1778336907266,31.78,80267.74,0.0,-0.13388,8e-05,17.51801]
[1778336912810,31.77,80268.62,0.0,-0.13375,8e-05,17.50484]
[1778336917845,31.77,80263.81,0.0,-0.13412,8e-05,17.53744]
[1778336923592,31.77,80264.46,0.0,-0.13404,8e-05,17.52998]
[1778336928922,31.76,80264.0,0.0,-0.13404,8e-05,17.53011]
[1778336934964,31.76,80263.04,0.0,-0.13408,8e-05,17.53394]
[1778336940001,31.75,80253.08,0.0,-0.13488,8e-05,17.60343]
[1778336941587,31.75,80253.08,0.0,-0.13488,8e-05,17.60343]
[1778336943788,31.75,80254.09,0.0,-0.13478,8e-05,17.59422]
[1778336944774,31.75,80254.09,0.0,-0.13478,8e-05,17.59422]
[1778336944951,31.75,80257.16,0.0,-0.13451,8e-05,17.57115]
[1778336946996,31.75,80275.04,0.0,-0.133,8e-05,17.43933]
[1778336953927,31.74,80287.65,0.0,-0.13192,8e-05,17.34399]
[1778336954128,31.74,80287.65,0.0,-0.13192,8e-05,17.34399]
[1778336954283,31.74,80287.65,0.0,-0.13192,8e-05,17.34399]
[1778336955519,31.74,80305.31,0.0,-0.13045,8e-05,17.21431]
[1778336958669,31.74,80307.26,0.0,-0.13028,8e-05,17.19935]
[1778336960054,31.74,80304.63,0.0,-0.13049,8e-05,17.2178]
[1778336960610,31.74,80317.62,0.0,-0.12942,8e-05,17.12267]
[1778336961042,31.74,80317.62,0.0,-0.12942,8e-05,17.12267]
[1778336963112,31.74,80329.51,0.0,-0.12844,8e-05,17.03497]
[1778336966913,31.73,80329.75,0.0,-0.1284,8e-05,17.03141]
[1778336969229,31.73,80335.35,0.0,-0.12794,8e-05,16.98978]
[1778336972792,31.73,80335.12,0.0,-0.12792,8e-05,16.98636]
[1778336974476,31.73,80332.75,0.0,-0.1281,8e-05,17.00323]
[1778336974688,31.73,80327.06,0.0,-0.12856,8e-05,17.04426]
[1778336976001,31.73,80326.99,0.0,-0.12857,8e-05,17.04464]
[1778336979304,31.73,80317.54,0.0,-0.12933,8e-05,17.11267]
[1778336984321,31.72,80318.2,0.0,-0.12926,8e-05,17.10628]
[1778336989356,31.72,80318.69,0.0,-0.12921,8e-05,17.10152]
[1778336995361,31.72,80318.63,0.0,-0.12921,8e-05,17.10148]
[1778336995372,31.72,80318.63,0.0,-0.12919,8e-05,17.10053]
[1778337000434,31.72,80320.93,0.0,-0.12898,8e-05,17.08093]
[1778337005469,31.71,80331.0,0.0,-0.12813,8e-05,17.0048]
[1778337010530,31.71,80331.55,0.0,-0.12806,8e-05,16.99908]
[1778337017556,31.7,80327.94,0.0,-0.12832,8e-05,17.02179]
[1778337022592,31.7,80329.17,0.0,-0.12819,8e-05,17.0106]
[1778337027627,31.7,80329.71,0.0,-0.12813,8e-05,17.00454]
[1778337033669,31.69,80329.55,0.0,-0.12809,8e-05,16.99964]
[1778337038704,31.69,80329.14,0.0,-0.1281,8e-05,17.0006]
[1778337039046,31.69,80329.14,0.0,-0.1281,8e-05,17.0006]
[1778337039711,31.69,80325.86,0.0,-0.12836,8e-05,17.02411]
[1778337046760,31.69,80324.37,0.0,-0.12846,8e-05,17.03221]
[1778337051795,31.68,80323.09,0.0,-0.12854,8e-05,17.03963]
[1778337056830,31.68,80322.88,0.0,-0.12853,8e-05,17.0392]
[1778337061865,31.68,80320.46,0.0,-0.12871,8e-05,17.05496]
[1778337063831,31.68,80313.61,0.0,-0.12927,8e-05,17.10457]
[1778337064774,31.68,80313.61,0.0,-0.12927,8e-05,17.10457]
[1778337069919,31.67,80312.84,0.0,-0.12931,8e-05,17.1081]
[1778337076167,31.67,80312.01,0.0,-0.12935,8e-05,17.11166]
[1778337076847,31.67,80312.01,0.0,-0.12935,8e-05,17.11166]
[1778337083012,31.66,80304.61,0.0,-0.12991,8e-05,17.16147]
[1778337088047,31.66,80307.73,0.0,-0.12963,8e-05,17.13696]
[1778337094089,31.66,80306.62,0.0,-0.12968,8e-05,17.13959]
[1778337099124,31.66,80306.38,0.0,-0.12969,8e-05,17.13973]
[1778337104159,31.65,80305.62,0.0,-0.12973,8e-05,17.14364]
[1778337109194,31.65,80303.54,0.0,-0.12988,8e-05,17.15686]
[1778337114229,31.65,80309.48,0.0,-0.12937,8e-05,17.11183]
[1778337119264,31.65,80310.25,0.0,-0.1293,8e-05,17.10483]
[1778337120445,31.65,80310.25,0.0,-0.1293,8e-05,17.10483]
[1778337127777,31.64,80310.28,0.0,-0.12926,8e-05,17.10156]
[1778337127892,31.64,80310.28,0.0,-0.12926,8e-05,17.10156]
[1778337128051,31.64,80309.62,0.0,-0.1293,8e-05,17.10528]
[1778337133362,31.64,80295.18,0.0,-0.13047,8e-05,17.20866]
[1778337137227,31.63,80295.33,0.0,-0.13044,8e-05,17.2063]
[1778337138066,31.63,80295.33,0.0,-0.13044,8e-05,17.20588]
[1778337138629,31.63,80295.33,0.0,-0.13044,8e-05,17.20588]
[1778337143045,31.63,80301.92,0.0,-0.12985,8e-05,17.15422]
[1778337144647,31.63,80302.69,0.0,-0.12979,8e-05,17.14825]
[1778337150481,31.62,80303.55,0.0,-0.12967,8e-05,17.13803]
[1778337155517,31.62,80303.42,0.0,-0.12963,8e-05,17.13254]
[1778337160552,31.61,80299.33,0.0,-0.12994,8e-05,17.15963]
[1778337165588,31.61,80301.95,0.0,-0.12969,8e-05,17.13749]
[1778337171630,31.6,80302.5,0.0,-0.12961,8e-05,17.1301]
[1778337176665,31.6,80301.97,0.0,-0.12962,8e-05,17.13123]
[1778337181703,31.6,80302.78,0.0,-0.12953,8e-05,17.12271]
[1778337186738,31.59,80305.11,0.0,-0.12931,8e-05,17.10307]
[1778337191773,31.59,80310.64,0.0,-0.12883,8e-05,17.06017]
[1778337196808,31.59,80313.11,0.0,-0.1286,8e-05,17.04003]
[1778337201843,31.58,80313.1,0.0,-0.12858,8e-05,17.03817]
[1778337206878,31.58,80312.5,0.0,-0.12861,8e-05,17.04069]
[1778337211915,31.58,80312.9,0.0,-0.12854,8e-05,17.03235]
[1778337216950,31.58,80312.12,0.0,-0.12858,8e-05,17.03626]
[1778337221985,31.57,80305.26,0.0,-0.12912,8e-05,17.08459]
[1778337224199,31.57,80299.92,0.0,-0.12955,8e-05,17.12282]
[1778337227895,31.57,80300.25,0.0,-0.12951,8e-05,17.11949]
[1778337233062,31.57,80301.41,0.0,-0.12939,8e-05,17.10837]
[1778337242125,31.56,80303.65,0.0,-0.12916,8e-05,17.08767]
[1778337247160,31.56,80303.57,0.0,-0.12914,8e-05,17.0861]
[1778337254209,31.55,80303.71,0.0,-0.1291,8e-05,17.08194]
[1778337259188,31.55,80302.74,0.0,-0.12916,8e-05,17.08726]
[1778337264279,31.55,80298.03,0.0,-0.12952,8e-05,17.11929]
[1778337265729,31.55,80298.03,0.0,-0.12952,8e-05,17.11929]
[1778337270869,31.54,80291.65,0.0,-0.13002,8e-05,17.16439]
[1778337276363,31.54,80292.32,0.0,-0.12992,8e-05,17.15352]
[1778337281398,31.54,80292.0,0.0,-0.12993,8e-05,17.15432]
[1778337287408,31.53,80292.0,0.0,-0.12992,8e-05,17.15305]
[1778337290682,31.53,80276.76,0.0,-0.13117,8e-05,17.26381]
[1778337298517,31.53,80279.42,0.0,-0.13093,8e-05,17.24274]
[1778337303552,31.53,80277.09,0.0,-0.13112,8e-05,17.25914]
[1778337308587,31.53,80275.69,0.0,-0.13122,8e-05,17.26855]
[1778337313622,31.53,80274.83,0.0,-0.13129,8e-05,17.27401]
[1778337318657,31.53,80274.83,0.0,-0.13128,8e-05,17.27316]
[1778337323692,31.52,80273.4,0.0,-0.13139,8e-05,17.28284]
[1778337329735,31.52,80271.45,0.0,-0.13154,8e-05,17.29618]
[1778337334770,31.52,80271.4,0.0,-0.13151,8e-05,17.29207]
[1778337341819,31.52,80271.38,0.0,-0.1315,8e-05,17.29103]
[1778337346855,31.52,80270.06,0.0,-0.1316,8e-05,17.29992]
[1778337350874,31.52,80268.9,0.0,-0.13169,8e-05,17.30793]
[1778337355465,31.52,80263.3,0.0,-0.13215,8e-05,17.3483]
[1778337360944,31.51,80261.92,0.0,-0.13225,8e-05,17.35712]
[1778337366084,31.51,80260.26,0.0,-0.13238,8e-05,17.36824]
[1778337370546,31.51,80264.67,0.0,-0.132,8e-05,17.33501]
[1778337376062,31.51,80263.16,0.0,-0.13211,8e-05,17.34514]
[1778337381097,31.51,80258.65,0.0,-0.13248,8e-05,17.37735]
[1778337386132,31.51,80260.38,0.0,-0.13233,8e-05,17.36368]
[1778337391167,31.51,80260.82,0.0,-0.13226,8e-05,17.35602]
[1778337394645,31.51,80260.93,0.0,-0.13225,8e-05,17.35505]
[1778337400230,31.5,80261.22,0.0,-0.13221,8e-05,17.35169]
[1778337406265,31.5,80266.67,0.0,-0.13175,8e-05,17.31104]
[1778337412314,31.5,80267.52,0.0,-0.13167,8e-05,17.30411]
[1778337420682,31.5,80267.45,0.0,-0.13167,8e-05,17.30431]
[1778337426412,31.5,80267.8,0.0,-0.13163,8e-05,17.3009]
[1778337431447,31.5,80264.59,0.0,-0.1319,8e-05,17.32407]
[1778337432255,31.5,80264.59,0.0,-0.1319,8e-05,17.32407]
[1778337437835,31.5,80261.35,0.0,-0.13216,8e-05,17.34728]
[1778337442844,31.5,80259.91,0.0,-0.13227,8e-05,17.35703]
[1778337448566,31.5,80257.8,0.0,-0.13244,8e-05,17.37145]
[1778337454608,31.49,80257.34,0.0,-0.13244,8e-05,17.3703]
[1778337455543,31.49,80257.34,0.0,-0.13244,8e-05,17.3703]
[1778337455839,31.49,80257.34,0.0,-0.13244,8e-05,17.3703]
[1778337461657,31.49,80256.91,0.0,-0.13247,8e-05,17.37238]
[1778337466692,31.49,80253.09,0.0,-0.13278,8e-05,17.39969]
[1778337467503,31.49,80253.09,0.0,-0.13278,8e-05,17.39969]
[1778337472734,31.49,80253.47,0.0,-0.13273,8e-05,17.39574]
[1778337477769,31.49,80253.08,0.0,-0.13276,8e-05,17.39771]
[1778337482383,31.49,80257.7,0.0,-0.13236,8e-05,17.36286]
[1778337482582,31.49,80257.7,0.0,-0.13236,8e-05,17.36286]
[1778337484738,31.49,80266.55,0.0,-0.13162,8e-05,17.29741]
[1778337489214,31.49,80267.73,0.0,-0.13152,8e-05,17.28857]
[1778337492988,31.49,80270.65,0.0,-0.13127,8e-05,17.2669]
[1778337495043,31.49,80264.36,0.0,-0.13179,8e-05,17.31312]
[1778337500930,31.49,80261.22,0.0,-0.13205,8e-05,17.33537]
[1778337504759,31.48,80257.62,0.0,-0.13234,8e-05,17.36144]
[1778337509994,31.48,80254.23,0.0,-0.13261,8e-05,17.38502]
[1778337515646,31.48,80253.45,0.0,-0.13265,8e-05,17.38625]
[1778337521337,31.48,80252.45,0.0,-0.13271,8e-05,17.39219]
[1778337529340,31.48,80254.18,0.0,-0.13255,8e-05,17.37749]
[1778337530065,31.48,80258.66,0.0,-0.13217,8e-05,17.34423]
[1778337535169,31.47,80263.61,0.0,-0.13174,8e-05,17.30688]
[1778337538303,31.47,80262.08,0.0,-0.13187,8e-05,17.31785]
[1778337544246,31.47,80261.44,0.0,-0.13191,8e-05,17.32142]
[1778337549273,31.47,80260.05,0.0,-0.13202,8e-05,17.33076]
[1778337554307,31.47,80260.31,0.0,-0.13199,8e-05,17.32794]
[1778337559342,31.47,80261.64,0.0,-0.13186,8e-05,17.31724]
[1778337564377,31.47,80263.33,0.0,-0.13171,8e-05,17.30401]
[1778337565077,31.47,80263.33,0.0,-0.13171,8e-05,17.30401]
[1778337570419,31.47,80263.23,0.0,-0.13171,8e-05,17.30384]
[1778337572754,31.47,80263.3,0.0,-0.13168,8e-05,17.2996]
[1778337578475,31.46,80263.03,0.0,-0.13169,8e-05,17.30051]
[1778337583510,31.46,80262.18,0.0,-0.13176,8e-05,17.30596]
[1778337587556,31.46,80261.5,0.0,-0.13181,8e-05,17.31047]
[1778337593629,31.46,80263.32,0.0,-0.13164,8e-05,17.29604]
[1778337594308,31.46,80263.32,0.0,-0.13164,8e-05,17.29604]
[1778337594368,31.46,80263.32,0.0,-0.13164,8e-05,17.29604]
[1778337595210,31.46,80263.32,0.0,-0.13164,8e-05,17.29573]
[1778337598209,31.46,80275.39,0.0,-0.13063,8e-05,17.20656]
[1778337599632,31.46,80276.27,0.0,-0.13055,8e-05,17.19969]
[1778337604661,31.46,80276.18,0.0,-0.13055,8e-05,17.19923]
[1778337609695,31.46,80278.3,0.0,-0.13037,8e-05,17.18321]
[1778337614730,31.46,80278.19,0.0,-0.13038,8e-05,17.18395]
[1778337619765,31.46,80274.52,0.0,-0.13068,8e-05,17.21073]
[1778337624837,31.46,80272.94,0.0,-0.13081,8e-05,17.2221]
[1778337631835,31.45,80272.28,0.0,-0.13086,8e-05,17.22643]
[1778337632279,31.45,80272.28,0.0,-0.13086,8e-05,17.22643]
[1778337635661,31.45,80273.93,0.0,-0.13069,8e-05,17.21026]
[1778337635877,31.45,80273.25,0.0,-0.13075,8e-05,17.2152]
[1778337636514,31.45,80273.25,0.0,-0.13075,8e-05,17.2152]
[1778337637891,31.45,80273.49,0.0,-0.13073,8e-05,17.21328]
[1778337642926,31.45,80272.51,0.0,-0.1308,8e-05,17.22011]
[1778337649343,31.45,80272.28,0.0,-0.13082,8e-05,17.22145]
[1778337655010,31.45,80270.49,0.0,-0.13096,8e-05,17.23396]
[1778337660045,31.45,80270.2,0.0,-0.13098,8e-05,17.23556]
[1778337663337,31.45,80270.49,0.0,-0.13095,8e-05,17.23321]
[1778337669874,31.45,80272.03,0.0,-0.13082,8e-05,17.22129]
[1778337674900,31.45,80271.63,0.0,-0.13085,8e-05,17.2239]
[1778337681192,31.45,80271.7,0.0,-0.13083,8e-05,17.22262]
[1778337686227,31.45,80271.81,0.0,-0.13082,8e-05,17.22141]
[1778337691265,31.45,80271.81,0.0,-0.13079,8e-05,17.21744]
[1778337699321,31.45,80271.72,0.0,-0.13079,8e-05,17.2175]
[1778337706370,31.45,80271.97,0.0,-0.13077,8e-05,17.21516]
[1778337711406,31.44,80272.58,0.0,-0.13071,8e-05,17.21033]
[1778337718455,31.44,80272.41,0.0,-0.13072,8e-05,17.21114]
[1778337724497,31.44,80272.44,0.0,-0.13072,8e-05,17.21056]
[1778337725877,31.44,80272.44,0.0,-0.13072,8e-05,17.21056]
[1778337725945,31.44,80272.44,0.0,-0.13072,8e-05,17.21056]
[1778337725988,31.44,80272.44,0.0,-0.13072,8e-05,17.21056]
[1778337725999,31.44,80272.44,0.0,-0.13072,8e-05,17.21056]
[1778337726511,31.44,80278.0,0.0,-0.13025,8e-05,17.16947]
[1778337726922,31.44,80278.0,0.0,-0.13025,8e-05,17.16947]
[1778337727518,31.44,80283.39,0.0,-0.1298,8e-05,17.12944]
[1778337733809,31.44,80284.25,0.0,-0.12973,8e-05,17.12333]
[1778337740022,31.44,80284.86,0.0,-0.12969,8e-05,17.11914]
[1778337745644,31.44,80286.0,0.0,-0.12959,8e-05,17.111]
[1778337754707,31.44,80285.74,0.0,-0.1296,8e-05,17.10974]
[1778337759909,31.44,80284.52,0.0,-0.1297,8e-05,17.11894]
[1778337765785,31.45,80285.64,0.0,-0.12961,8e-05,17.11112]
[1778337770820,31.45,80285.85,0.0,-0.1296,8e-05,17.10992]
[1778337775858,31.45,80285.7,0.0,-0.12961,8e-05,17.11107]
[1778337777634,31.45,80285.7,0.0,-0.12961,8e-05,17.11107]
[1778337777774,31.45,80285.7,0.0,-0.12961,8e-05,17.11107]
[1778337778030,31.45,80293.82,0.0,-0.12894,8e-05,17.05115]
[1778337779355,31.45,80293.82,0.0,-0.12894,8e-05,17.05115]
[1778337784921,31.44,80305.37,0.0,-0.12796,8e-05,16.96366]
[1778337789956,31.44,80305.86,0.0,-0.12791,8e-05,16.95863]
[1778337794230,31.44,80305.64,0.0,-0.12792,8e-05,16.9595]
[1778337794586,31.44,80305.64,0.0,-0.12792,8e-05,16.9595]
[1778337794807,31.44,80305.64,0.0,-0.12791,8e-05,16.95904]
[1778337795581,31.44,80318.82,0.0,-0.12683,8e-05,16.86201]
[1778337795832,31.44,80318.82,0.0,-0.12683,8e-05,16.86201]
[1778337801034,31.44,80329.66,0.0,-0.12595,8e-05,16.78247]
[1778337805957,31.44,80331.28,0.0,-0.12582,8e-05,16.77075]
[1778337807838,31.44,80331.16,0.0,-0.12583,8e-05,16.77173]
[1778337812670,31.44,80338.69,0.0,-0.1252,8e-05,16.7134]
[1778337819875,31.44,80337.41,0.0,-0.12531,8e-05,16.72333]
[1778337819876,31.44,80337.41,0.0,-0.12531,8e-05,16.72333]
[1778337828224,31.44,80337.7,0.0,-0.1253,8e-05,16.72218]
[1778337833259,31.44,80337.68,0.0,-0.1253,8e-05,16.7227]
[1778337839301,31.44,80338.19,0.0,-0.12527,8e-05,16.71935]
[1778337844336,31.44,80338.59,0.0,-0.12524,8e-05,16.71674]
[1778337849371,31.44,80339.34,0.0,-0.12518,8e-05,16.71157]
[1778337851476,31.44,80339.48,0.0,-0.12517,8e-05,16.71061]
[1778337857428,31.44,80339.41,0.0,-0.12518,8e-05,16.71153]
[1778337862462,31.44,80339.53,0.0,-0.12517,8e-05,16.7109]
[1778337867497,31.44,80331.69,0.0,-0.12581,8e-05,16.76854]
[1778337872532,31.44,80331.54,0.0,-0.1258,8e-05,16.7659]
[1778337879407,31.44,80330.91,0.0,-0.12585,8e-05,16.77046]
[1778337885623,31.44,80330.8,0.0,-0.12585,8e-05,16.77097]
[1778337890658,31.44,80331.31,0.0,-0.12581,8e-05,16.76716]
[1778337895693,31.44,80331.29,0.0,-0.12581,8e-05,16.76726]
[1778337900730,31.44,80331.58,0.0,-0.12579,8e-05,16.7651]
[1778337905764,31.44,80331.67,0.0,-0.12578,8e-05,16.76444]
[1778337910799,31.44,80331.4,0.0,-0.1258,8e-05,16.76642]
[1778337917848,31.44,80330.73,0.0,-0.12586,8e-05,16.77134]
[1778337922883,31.44,80330.68,0.0,-0.12586,8e-05,16.77168]
[1778337927918,31.44,80330.64,0.0,-0.12587,8e-05,16.77196]
[1778337932953,31.44,80331.1,0.0,-0.12581,8e-05,16.76501]
[1778337937988,31.44,80331.13,0.0,-0.1258,8e-05,16.76484]
[1778337943026,31.44,80331.74,0.0,-0.12576,8e-05,16.76039]
[1778337948061,31.44,80331.57,0.0,-0.12577,8e-05,16.76171]
[1778337955110,31.44,80332.09,0.0,-0.12573,8e-05,16.75801]
[1778337962159,31.44,80332.82,0.0,-0.12567,8e-05,16.75283]
[1778337963427,31.44,80332.82,0.0,-0.12567,8e-05,16.75283]
[1778337969208,31.44,80331.41,0.0,-0.12579,8e-05,16.76337]
[1778337972183,31.44,80331.38,0.0,-0.12579,8e-05,16.76361]
[1778337983144,31.44,80331.3,0.0,-0.1258,8e-05,16.76421]
[1778337993033,31.44,80331.39,0.0,-0.12579,8e-05,16.76366]
[1778337996682,31.44,80331.36,0.0,-0.12577,8e-05,16.7604]
[1778338002439,31.44,80330.92,0.0,-0.12581,8e-05,16.76373]
[1778338007434,31.44,80331.36,0.0,-0.12578,8e-05,16.76057]
[1778338021572,31.45,80331.3,0.0,-0.12578,8e-05,16.76124]
[1778338029888,31.45,80330.99,0.0,-0.12581,8e-05,16.76357]
[1778338037690,31.45,80331.28,0.0,-0.12579,8e-05,16.76161]
[1778338042108,31.45,80331.41,0.0,-0.12578,8e-05,16.76071]
[1778338045755,31.45,80331.41,0.0,-0.12578,8e-05,16.76072]
[1778338055813,31.45,80332.49,0.0,-0.12567,8e-05,16.74949]
[1778338056975,31.45,80333.14,0.0,-0.12562,8e-05,16.74476]
[1778338057337,31.45,80333.14,0.0,-0.12562,8e-05,16.74476]
[1778338057341,31.45,80333.14,0.0,-0.12562,8e-05,16.74476]
[1778338058895,31.45,80339.75,0.0,-0.12508,8e-05,16.69628]
[1778338059634,31.45,80339.75,0.0,-0.12508,8e-05,16.69628]
[1778338060505,31.45,80345.33,0.0,-0.12463,8e-05,16.65534]
[1778338062030,31.45,80346.35,0.0,-0.12455,8e-05,16.64783]
[1778338062470,31.45,80346.35,0.0,-0.12455,8e-05,16.64783]
[1778338063482,31.45,80347.78,0.0,-0.12443,8e-05,16.63723]
[1778338065023,31.45,80347.86,0.0,-0.12442,8e-05,16.63652]
[1778338074946,31.45,80348.44,0.0,-0.12438,8e-05,16.63213]
[1778338079058,31.45,80356.15,0.0,-0.12376,8e-05,16.57572]
[1778338080839,31.45,80359.23,0.0,-0.12351,8e-05,16.55332]
[1778338084407,31.45,80366.02,0.0,-0.12297,8e-05,16.50379]
[1778338089504,31.45,80367.06,0.0,-0.12289,8e-05,16.49626]
[1778338089605,31.45,80367.12,0.0,-0.12288,8e-05,16.49583]
[1778338094537,31.44,80366.6,0.0,-0.12292,8e-05,16.49891]
[1778338094603,31.44,80366.93,0.0,-0.12288,8e-05,16.496]
[1778338097254,31.44,80369.4,0.0,-0.12269,8e-05,16.47783]
[1778338100057,31.44,80369.83,0.0,-0.12264,8e-05,16.474]
[1778338103940,31.44,80369.8,0.0,-0.12265,8e-05,16.47426]
[1778338106538,31.44,80369.54,0.0,-0.12267,8e-05,16.47593]
[1778338107449,31.44,80369.72,0.0,-0.12265,8e-05,16.47414]
[1778338113252,31.44,80369.24,0.0,-0.12265,8e-05,16.4729]
[1778338118287,31.44,80369.47,0.0,-0.12262,8e-05,16.47003]
[1778338123322,31.44,80368.61,0.0,-0.12268,8e-05,16.47512]
[1778338128357,31.43,80368.09,0.0,-0.1227,8e-05,16.47743]
[1778338128965,31.43,80368.09,0.0,-0.1227,8e-05,16.47743]
[1778338137420,31.43,80368.55,0.0,-0.12266,8e-05,16.47401]
[1778338138335,31.43,80368.55,0.0,-0.12266,8e-05,16.47401]
[1778338140614,31.43,80368.54,0.0,-0.12266,8e-05,16.47407]
[1778338140681,31.43,80368.54,0.0,-0.12266,8e-05,16.47407]
[1778338146543,31.43,80356.94,0.0,-0.12359,8e-05,16.55826]
[1778338151398,31.43,80356.15,0.0,-0.12364,8e-05,16.56339]
[1778338161588,31.43,80353.84,0.0,-0.12381,8e-05,16.57859]
[1778338161999,31.43,80353.84,0.0,-0.12381,8e-05,16.57859]
[1778338171658,31.43,80355.06,0.0,-0.12367,8e-05,16.56447]
[1778338172012,31.43,80355.06,0.0,-0.12367,8e-05,16.56447]
[1778338178707,31.43,80354.65,0.0,-0.12369,8e-05,16.56634]
[1778338182848,31.43,80353.51,0.0,-0.12378,8e-05,16.57418]
[1778338188777,31.42,80345.74,0.0,-0.12439,8e-05,16.6294]
[1778338194819,31.42,80345.95,0.0,-0.12435,8e-05,16.62635]
[1778338199854,31.42,80341.54,0.0,-0.12469,8e-05,16.65736]
[1778338204889,31.42,80340.81,0.0,-0.12474,8e-05,16.66145]
[1778338209924,31.42,80340.4,0.0,-0.12476,8e-05,16.66327]
[1778338216974,31.41,80333.89,0.0,-0.12527,8e-05,16.70931]
[1778338222015,31.41,80333.72,0.0,-0.12527,8e-05,16.70936]
[1778338232079,31.41,80333.21,0.0,-0.12527,8e-05,16.70742]
[1778338238121,31.41,80333.14,0.0,-0.12526,8e-05,16.70686]
[1778338243156,31.41,80332.86,0.0,-0.12528,8e-05,16.70813]
[1778338251212,31.4,80331.96,0.0,-0.12534,8e-05,16.71354]
[1778338256247,31.4,80331.59,0.0,-0.12536,8e-05,16.71556]
[1778338258218,31.4,80331.65,0.0,-0.12535,8e-05,16.71499]
[1778338261393,31.4,80329.07,0.0,-0.12556,8e-05,16.73371]
[1778338261616,31.4,80329.07,0.0,-0.12556,8e-05,16.73371]
[1778338267324,31.4,80325.69,0.0,-0.12584,8e-05,16.7591]
[1778338272359,31.4,80324.77,0.0,-0.12592,8e-05,16.76643]
[1778338277834,31.4,80322.46,0.0,-0.12611,8e-05,16.78387]
[1778338281422,31.4,80307.1,0.0,-0.12737,8e-05,16.897]
[1778338286339,31.4,80307.14,0.0,-0.12736,8e-05,16.89636]
[1778338289770,31.4,80307.52,0.0,-0.12733,8e-05,16.89337]
[1778338295520,31.4,80302.83,0.0,-0.12768,8e-05,16.92311]
[1778338300560,31.4,80302.02,0.0,-0.12774,8e-05,16.92814]
[1778338305595,31.4,80305.87,0.0,-0.12741,8e-05,16.8989]
[1778338311595,31.4,80305.91,0.0,-0.12741,8e-05,16.89844]
[1778338317679,31.4,80308.49,0.0,-0.12718,8e-05,16.87767]
[1778338322714,31.4,80308.27,0.0,-0.12719,8e-05,16.87849]
[1778338327749,31.39,80308.58,0.0,-0.12715,8e-05,16.87549]
[1778338332031,31.39,80308.3,0.0,-0.12717,8e-05,16.87717]
[1778338332784,31.39,80294.17,0.0,-0.12833,8e-05,16.98092]
[1778338336416,31.39,80295.55,0.0,-0.12821,8e-05,16.97024]
[1778338338174,31.39,80291.0,0.0,-0.12858,8e-05,17.00325]
[1778338338826,31.39,80287.29,0.0,-0.12888,8e-05,17.0303]
[1778338341847,31.39,80267.21,0.0,-0.13055,8e-05,17.17817]
[1778338346882,31.39,80257.12,0.0,-0.13139,8e-05,17.25217]
[1778338351917,31.39,80259.51,0.0,-0.13116,8e-05,17.2307]
[1778338356956,31.39,80263.73,0.0,-0.13081,8e-05,17.19961]
[1778338362998,31.39,80265.33,0.0,-0.13068,8e-05,17.18814]
[1778338368033,31.39,80273.2,0.0,-0.13003,8e-05,17.13019]
[1778338373068,31.39,80274.49,0.0,-0.12991,8e-05,17.11998]
[1778338378103,31.39,80274.99,0.0,-0.12986,8e-05,17.11556]
[1778338383138,31.39,80277.26,0.0,-0.12967,8e-05,17.09812]
[1778338388769,31.39,80277.28,0.0,-0.12966,8e-05,17.09757]
[1778338390211,31.39,80281.31,0.0,-0.12932,8e-05,17.06743]
[1778338390219,31.39,80281.31,0.0,-0.12932,8e-05,17.06743]
[1778338392487,31.39,80283.11,0.0,-0.12916,8e-05,17.05334]
[1778338398244,31.38,80284.47,0.0,-0.12904,8e-05,17.04249]
[1778338402634,31.38,80284.26,0.0,-0.12906,8e-05,17.04386]
[1778338407893,31.38,80284.7,0.0,-0.129,8e-05,17.03921]
[1778338411306,31.38,80284.6,0.0,-0.129,8e-05,17.03912]
[1778338415947,31.38,80284.09,0.0,-0.12901,8e-05,17.038]
[1778338416851,31.38,80284.8,0.0,-0.12894,8e-05,17.03201]
[1778338422412,31.37,80286.06,0.0,-0.12882,8e-05,17.02082]
[1778338429090,31.37,80286.42,0.0,-0.12877,8e-05,17.01668]
[1778338434496,31.37,80286.02,0.0,-0.12877,8e-05,17.01665]
[1778338439532,31.37,80285.64,0.0,-0.12878,8e-05,17.01754]
[1778338444567,31.36,80286.08,0.0,-0.12873,8e-05,17.01237]
[1778338451616,31.36,80286.21,0.0,-0.12869,8e-05,17.00877]
[1778338456651,31.36,80285.78,0.0,-0.1287,8e-05,17.01006]
[1778338462693,31.35,80285.89,0.0,-0.12866,8e-05,17.0066]
[1778338468735,31.35,80286.81,0.0,-0.12856,8e-05,16.9976]
[1778338474777,31.35,80286.71,0.0,-0.12853,8e-05,16.99258]
[1778338480695,31.34,80286.59,0.0,-0.12852,8e-05,16.99238]
[1778338485854,31.34,80288.32,0.0,-0.12835,8e-05,16.97676]
[1778338490889,31.34,80293.0,0.0,-0.12795,8e-05,16.94063]
[1778338496208,31.34,80293.0,0.0,-0.12795,8e-05,16.94063]
[1778338501966,31.33,80290.38,0.0,-0.12813,8e-05,16.95677]
[1778338510037,31.33,80289.61,0.0,-0.12818,8e-05,16.96149]
[1778338516068,31.33,80295.44,0.0,-0.12766,8e-05,16.91511]
[1778338521103,31.32,80295.68,0.0,-0.12763,8e-05,16.91211]
[1778338526138,31.32,80294.91,0.0,-0.12768,8e-05,16.91659]
[1778338531173,31.32,80293.62,0.0,-0.12775,8e-05,16.92132]
[1778338536208,31.32,80295.64,0.0,-0.12757,8e-05,16.90525]
[1778338541735,31.32,80295.54,0.0,-0.12757,8e-05,16.90512]
[1778338547286,31.32,80292.62,0.0,-0.1278,8e-05,16.92513]
[1778338552320,31.31,80293.45,0.0,-0.12771,8e-05,16.91786]
[1778338555319,31.31,80293.8,0.0,-0.12768,8e-05,16.91482]
[1778338555341,31.31,80293.81,0.0,-0.12768,8e-05,16.91453]
[1778338555476,31.31,80293.81,0.0,-0.12768,8e-05,16.91453]
[1778338561425,31.31,80296.15,0.0,-0.12747,8e-05,16.89629]
[1778338563763,31.31,80309.93,0.0,-0.12633,8e-05,16.79384]
[1778338563765,31.31,80309.93,0.0,-0.12633,8e-05,16.79384]
[1778338564236,31.31,80309.93,0.0,-0.12633,8e-05,16.79384]
[1778338569885,31.31,80309.36,0.0,-0.12638,8e-05,16.79765]
[1778338570418,31.31,80309.36,0.0,-0.12638,8e-05,16.79765]
[1778338576348,31.31,80309.38,0.0,-0.12637,8e-05,16.79707]
[1778338583540,31.31,80319.17,0.0,-0.12557,8e-05,16.72522]
[1778338588575,31.31,80319.4,0.0,-0.12556,8e-05,16.72389]
[1778338593610,31.31,80316.32,0.0,-0.12579,8e-05,16.74344]
[1778338598645,31.31,80316.06,0.0,-0.12582,8e-05,16.74578]
[1778338603680,31.31,80316.06,0.0,-0.12582,8e-05,16.74627]
[1778338608780,31.31,80316.28,0.0,-0.12581,8e-05,16.74504]
[1778338614757,31.31,80321.31,0.0,-0.12541,8e-05,16.70884]
[1778338619792,31.31,80321.19,0.0,-0.12543,8e-05,16.71049]
[1778338624827,31.32,80321.36,0.0,-0.12542,8e-05,16.71005]
[1778338630329,31.32,80322.73,0.0,-0.12532,8e-05,16.70076]
[1778338633691,31.32,80335.47,0.0,-0.1243,8e-05,16.60794]
[1778338634189,31.32,80335.47,0.0,-0.1243,8e-05,16.60794]
[1778338640365,31.32,80337.78,0.0,-0.12413,8e-05,16.59257]
[1778338640366,31.32,80337.78,0.0,-0.12413,8e-05,16.59257]
[1778338645865,31.32,80338.02,0.0,-0.12413,8e-05,16.59306]
[1778338651012,31.33,80337.2,0.0,-0.1242,8e-05,16.5974]
[1778338656047,31.33,80329.79,0.0,-0.12481,8e-05,16.65315]
[1778338661082,31.33,80328.27,0.0,-0.12494,8e-05,16.6654]
[1778338666117,31.33,80327.82,0.0,-0.12499,8e-05,16.66976]
[1778338671153,31.33,80327.65,0.0,-0.12502,8e-05,16.67203]
[1778338679209,31.34,80327.98,0.0,-0.12501,8e-05,16.6712]
[1778338684244,31.34,80328.16,0.0,-0.125,8e-05,16.67087]
[1778338690287,31.34,80328.14,0.0,-0.12502,8e-05,16.6722]
[1778338695322,31.34,80327.5,0.0,-0.12508,8e-05,16.67785]
[1778338704385,31.34,80327.73,0.0,-0.12508,8e-05,16.67783]
[1778338704631,31.34,80327.73,0.0,-0.12508,8e-05,16.67783]
[1778338710427,31.34,80327.83,0.0,-0.12508,8e-05,16.67819]
[1778338717476,31.35,80327.9,0.0,-0.12507,8e-05,16.67542]
[1778338723518,31.35,80327.86,0.0,-0.12508,8e-05,16.67683]
[1778338730567,31.35,80327.71,0.0,-0.12511,8e-05,16.67922]
[1778338736111,31.35,80327.65,0.0,-0.12512,8e-05,16.68039]
[1778338741644,31.35,80328.24,0.0,-0.12509,8e-05,16.67735]
[1778338747686,31.35,80328.18,0.0,-0.12511,8e-05,16.67889]
[1778338753731,31.36,80328.36,0.0,-0.1251,8e-05,16.67866]
[1778338758763,31.36,80326.66,0.0,-0.12525,8e-05,16.69205]
[1778338763798,31.36,80325.98,0.0,-0.12532,8e-05,16.69788]
[1778338770847,31.36,80326.14,0.0,-0.12531,8e-05,16.69778]
[1778338775882,31.36,80325.97,0.0,-0.12531,8e-05,16.69623]
[1778338780917,31.36,80326.06,0.0,-0.12532,8e-05,16.69636]
[1778338785952,31.36,80325.98,0.0,-0.12533,8e-05,16.69774]
[1778338790987,31.36,80325.88,0.0,-0.12535,8e-05,16.69924]
[1778338796022,31.37,80324.84,0.0,-0.12544,8e-05,16.70784]
[1778338802066,31.37,80319.89,0.0,-0.12585,8e-05,16.74513]
[1778338809781,31.37,80317.51,0.0,-0.12605,8e-05,16.76278]
[1778338811790,31.37,80317.48,0.0,-0.12606,8e-05,16.76351]
[1778338817382,31.37,80316.66,0.0,-0.12613,8e-05,16.76993]
[1778338820077,31.37,80316.05,0.0,-0.12618,8e-05,16.77466]
[1778338825227,31.37,80317.36,0.0,-0.12608,8e-05,16.76542]
[1778338830263,31.37,80317.41,0.0,-0.12608,8e-05,16.76548]
[1778338835298,31.37,80316.25,0.0,-0.12616,8e-05,16.7708]
[1778338840333,31.37,80317.07,0.0,-0.12609,8e-05,16.76505]
[1778338843411,31.37,80317.05,0.0,-0.12609,8e-05,16.7653]
[1778338843433,31.37,80317.05,0.0,-0.12609,8e-05,16.7653]
[1778338843639,31.37,80317.05,0.0,-0.12609,8e-05,16.7653]
[1778338844795,31.37,80316.58,0.0,-0.12613,8e-05,16.76886]
[1778338850403,31.37,80315.15,0.0,-0.12625,8e-05,16.77955]
[1778338853911,31.37,80315.23,0.0,-0.12625,8e-05,16.77898]
[1778338859466,31.37,80313.92,0.0,-0.12635,8e-05,16.78847]
[1778338862523,31.37,80313.92,0.0,-0.12635,8e-05,16.78847]
[1778338862615,31.37,80313.8,0.0,-0.12636,8e-05,16.78924]
[1778338867656,31.37,80313.61,0.0,-0.12638,8e-05,16.79069]
[1778338873564,31.37,80313.58,0.0,-0.12638,8e-05,16.79109]
[1778338878600,31.37,80312.7,0.0,-0.12645,8e-05,16.79774]
[1778338883679,31.37,80312.7,0.0,-0.12646,8e-05,16.79777]
[1778338890684,31.37,80325.12,0.0,-0.12545,8e-05,16.70718]
[1778338895719,31.37,80326.44,0.0,-0.12533,8e-05,16.69482]
[1778338902069,31.38,80326.37,0.0,-0.12535,8e-05,16.69609]
[1778338908710,31.38,80326.42,0.0,-0.12536,8e-05,16.69708]
[1778338913845,31.38,80326.25,0.0,-0.12538,8e-05,16.69965]
[1778338918880,31.38,80325.98,0.0,-0.12542,8e-05,16.70258]
[1778338923915,31.38,80333.32,0.0,-0.12483,8e-05,16.64971]
[1778338929841,31.38,80333.63,0.0,-0.12482,8e-05,16.64849]
[1778338935999,31.39,80337.35,0.0,-0.12454,8e-05,16.62349]
[1778338943703,31.39,80337.47,0.0,-0.12455,8e-05,16.62409]
[1778338949090,31.39,80336.76,0.0,-0.12463,8e-05,16.63163]
[1778338954125,31.39,80338.36,0.0,-0.12449,8e-05,16.61777]
[1778338959559,31.4,80338.41,0.0,-0.1245,8e-05,16.6186]
[1778338965202,31.4,80341.14,0.0,-0.12431,8e-05,16.60098]
[1778338971244,31.4,80341.4,0.0,-0.12431,8e-05,16.60095]
[1778338976279,31.4,80341.11,0.0,-0.12435,8e-05,16.60461]
[1778338981314,31.41,80343.4,0.0,-0.12418,8e-05,16.58937]
[1778338986349,31.41,80342.93,0.0,-0.12423,8e-05,16.59437]
[1778338993399,31.41,80343.58,0.0,-0.1242,8e-05,16.59169]
[1778339001455,31.42,80343.31,0.0,-0.12425,8e-05,16.59598]
[1778339006490,31.42,80342.82,0.0,-0.1243,8e-05,16.60096]
[1778339011525,31.42,80342.41,0.0,-0.12433,8e-05,16.60173]
[1778339016560,31.42,80342.45,0.0,-0.12434,8e-05,16.60277]
[1778339021595,31.42,80342.12,0.0,-0.12438,8e-05,16.60648]
[1778339029652,31.43,80342.47,0.0,-0.12438,8e-05,16.60595]
[1778339036701,31.43,80342.41,0.0,-0.1244,8e-05,16.60818]
[1778339041737,31.43,80341.43,0.0,-0.12449,8e-05,16.61657]
[1778339047778,31.43,80341.5,0.0,-0.1245,8e-05,16.61748]
[1778339052813,31.43,80340.14,0.0,-0.12462,8e-05,16.62861]
[1778339058855,31.44,80341.62,0.0,-0.12452,8e-05,16.61914]
[1778339063890,31.44,80341.29,0.0,-0.12456,8e-05,16.62269]
[1778339068927,31.44,80341.69,0.0,-0.12454,8e-05,16.6209]
[1778339073960,31.44,80341.27,0.0,-0.12456,8e-05,16.62152]
[1778339078996,31.44,80341.32,0.0,-0.12457,8e-05,16.62225]
[1778339084031,31.44,80333.22,0.0,-0.12523,8e-05,16.68248]
[1778339089122,31.45,80332.96,0.0,-0.12526,8e-05,16.68507]
[1778339093364,31.45,80332.25,0.0,-0.12533,8e-05,16.69155]
[1778339099136,31.45,80325.65,0.0,-0.1259,8e-05,16.74259]
[1778339099994,31.45,80325.65,0.0,-0.1259,8e-05,16.74259]
[1778339103135,31.45,80326.08,0.0,-0.12587,8e-05,16.74044]
[1778339108840,31.46,80327.86,0.0,-0.12576,8e-05,16.73012]
[1778339114242,31.46,80326.91,0.0,-0.12586,8e-05,16.73964]
[1778339119277,31.46,80326.11,0.0,-0.12595,8e-05,16.74717]
[1778339124312,31.47,80325.82,0.0,-0.12599,8e-05,16.75083]
[1778339131361,31.47,80324.91,0.0,-0.12607,8e-05,16.75638]
[1778339132946,31.47,80324.91,0.0,-0.12607,8e-05,16.75638]
[1778339133445,31.47,80325.83,0.0,-0.12599,8e-05,16.74997]
[1778339133490,31.47,80309.59,0.0,-0.12732,8e-05,16.86946]
[1778339134127,31.47,80309.59,0.0,-0.12732,8e-05,16.86946]
[1778339134139,31.47,80309.59,0.0,-0.12732,8e-05,16.86946]
[1778339135322,31.47,80303.72,0.1,-0.12781,8e-05,16.913]
[1778339135374,31.47,80303.72,0.1,-0.12781,8e-05,16.913]
[1778339135512,31.47,80303.72,0.1,-0.12781,8e-05,16.913]
[1778339135912,31.47,80303.5,0.1,-0.12783,8e-05,16.915]
[1778339136184,31.47,80303.5,0.1,-0.12783,8e-05,16.915]
[1778339141442,31.47,80288.19,0.1,-0.12911,8e-05,17.02927]
[1778339142282,31.47,80288.19,0.1,-0.12911,8e-05,17.02927]
[1778339142400,31.47,80288.19,0.1,-0.12911,8e-05,17.02927]
[1778339147586,31.48,80295.76,0.1,-0.12851,8e-05,16.97512]
[1778339147587,31.48,80295.76,0.1,-0.12851,8e-05,16.97512]
[1778339152451,31.48,80295.19,0.1,-0.12857,8e-05,16.98085]
[1778339156113,31.48,80293.32,0.1,-0.12874,8e-05,16.99579]
[1778339156319,31.48,80293.32,0.1,-0.12874,8e-05,16.99579]
[1778339156708,31.48,80293.32,0.1,-0.12874,8e-05,16.99579]
[1778339160524,31.48,80291.94,0.1,-0.12886,8e-05,17.00692]
[1778339164630,31.48,80292.72,0.1,-0.12881,8e-05,17.00231]
[1778339165415,31.48,80292.61,0.1,-0.12882,8e-05,17.00339]
[1778339167696,31.48,80292.71,0.1,-0.12882,8e-05,17.00321]
[1778339170627,31.49,80289.62,0.1,-0.12908,8e-05,17.02671]
[1778339171018,31.49,80288.02,0.1,-0.12922,8e-05,17.03871]
[1778339174962,31.49,80281.82,0.1,-0.12974,8e-05,17.08503]
[1778339175682,31.49,80281.41,0.1,-0.12978,8e-05,17.08876]
[1778339179773,31.49,80281.49,0.1,-0.12979,8e-05,17.0897]
[1778339185876,31.5,80282.17,0.1,-0.12977,8e-05,17.08782]
[1778339191795,31.5,80280.03,0.1,-0.12997,8e-05,17.10361]
[1778339196829,31.5,80278.2,0.1,-0.13015,8e-05,17.11961]
[1778339201864,31.51,80274.7,0.1,-0.13046,8e-05,17.1477]
[1778339206899,31.51,80283.99,0.1,-0.12972,8e-05,17.08194]
[1778339207214,31.51,80283.99,0.1,-0.12972,8e-05,17.08194]
[1778339208061,31.51,80283.48,0.1,-0.12976,8e-05,17.08595]
[1778339209586,31.51,80285.25,0.1,-0.12962,8e-05,17.07321]
[1778339210285,31.51,80285.25,0.1,-0.12962,8e-05,17.07348]
[1778339212547,31.51,80285.67,0.1,-0.12959,8e-05,17.07067]
[1778339212941,31.51,80284.59,0.1,-0.12969,8e-05,17.07916]
[1778339217977,31.52,80285.36,0.1,-0.12965,8e-05,17.07638]
[1778339223011,31.52,80285.2,0.1,-0.1297,8e-05,17.08039]
[1778339228050,31.53,80285.36,0.1,-0.12972,8e-05,17.082]
[1778339234092,31.53,80285.48,0.1,-0.12974,8e-05,17.08444]
[1778339240134,31.54,80282.22,0.1,-0.13005,8e-05,17.11164]
[1778339245169,31.54,80280.2,0.1,-0.13024,8e-05,17.12889]
[1778339251211,31.54,80278.77,0.1,-0.13037,8e-05,17.13865]
[1778339258260,31.55,80280.28,0.1,-0.13028,8e-05,17.13083]
[1778339263295,31.55,80281.63,0.1,-0.1302,8e-05,17.1233]
[1778339268330,31.56,80281.28,0.1,-0.13025,8e-05,17.12823]
[1778339273365,31.56,80286.33,0.1,-0.12986,8e-05,17.09354]
[1778339278400,31.56,80286.81,0.1,-0.12985,8e-05,17.09259]
[1778339283435,31.57,80286.3,0.1,-0.12992,8e-05,17.09886]
[1778339288470,31.57,80286.19,0.1,-0.12995,8e-05,17.10213]
[1778339294082,31.58,80289.55,0.1,-0.1297,8e-05,17.07994]
[1778339299550,31.58,80290.44,0.1,-0.12967,8e-05,17.07707]
[1778339304585,31.58,80290.3,0.1,-0.12971,8e-05,17.08068]
[1778339309620,31.59,80290.4,0.1,-0.12973,8e-05,17.08248]
[1778339314655,31.59,80290.85,0.1,-0.1297,8e-05,17.07809]
[1778339319690,31.6,80288.47,0.1,-0.12992,8e-05,17.09802]
[1778339324725,31.6,80288.44,0.1,-0.12995,8e-05,17.10055]
[1778339329760,31.6,80289.27,0.1,-0.1299,8e-05,17.09678]
[1778339334944,31.61,80288.89,0.1,-0.12996,8e-05,17.10141]
[1778339340837,31.61,80287.78,0.1,-0.13008,8e-05,17.11268]
[1778339345066,31.61,80287.52,0.1,-0.13012,8e-05,17.11587]
[1778339345872,31.61,80271.45,0.1,-0.13146,8e-05,17.23449]
[1778339347690,31.61,80269.72,0.1,-0.13161,8e-05,17.24739]
[1778339348459,31.61,80272.14,0.1,-0.13141,8e-05,17.22984]
[1778339350657,31.61,80275.92,0.1,-0.1311,8e-05,17.20261]
[1778339355947,31.62,80279.26,0.1,-0.13084,8e-05,17.17986]
[1778339361989,31.62,80278.18,0.1,-0.13095,8e-05,17.18974]
[1778339362336,31.62,80278.18,0.1,-0.13095,8e-05,17.18974]
[1778339362996,31.62,80277.61,0.1,-0.131,8e-05,17.19436]
[1778339368031,31.62,80277.94,0.1,-0.131,8e-05,17.1941]
[1778339373836,31.63,80275.79,0.1,-0.13118,8e-05,17.20799]
[1778339378423,31.63,80270.88,0.1,-0.13161,8e-05,17.24632]
[1778339379249,31.63,80270.88,0.1,-0.13161,8e-05,17.24632]
[1778339379513,31.63,80270.56,0.1,-0.13165,8e-05,17.24923]
[1778339385156,31.64,80260.93,0.1,-0.13248,8e-05,17.32272]
[1778339385245,31.64,80260.93,0.1,-0.13248,8e-05,17.32272]
[1778339385568,31.64,80260.93,0.1,-0.13248,8e-05,17.32272]
[1778339391211,31.64,80261.89,0.1,-0.13243,8e-05,17.3184]
[1778339394835,31.64,80260.83,0.1,-0.13254,8e-05,17.32751]
[1778339400274,31.65,80261.31,0.1,-0.13252,8e-05,17.32663]
[1778339405309,31.65,80266.28,0.1,-0.13213,8e-05,17.29242]
[1778339410576,31.65,80266.01,0.1,-0.13218,8e-05,17.29629]
[1778339417393,31.66,80265.59,0.1,-0.13225,8e-05,17.30302]
[1778339422428,31.66,80264.22,0.1,-0.13239,8e-05,17.3153]
[1778339427464,31.66,80265.13,0.1,-0.13234,8e-05,17.31078]
[1778339428932,31.66,80265.13,0.1,-0.13234,8e-05,17.31078]
[1778339431997,31.67,80270.31,0.1,-0.13193,8e-05,17.27465]
[1778339432085,31.67,80270.31,0.1,-0.13193,8e-05,17.27465]
[1778339436173,31.67,80281.12,0.1,-0.13102,8e-05,17.19371]
[1778339442040,31.67,80278.72,0.1,-0.13124,8e-05,17.21295]
[1778339442358,31.67,80279.01,0.1,-0.13123,8e-05,17.21163]
[1778339447603,31.68,80273.64,0.1,-0.13171,8e-05,17.25375]
[1778339452562,31.68,80273.5,0.1,-0.13173,8e-05,17.25636]
[1778339454641,31.68,80273.61,0.1,-0.13174,8e-05,17.25713]
[1778339459688,31.69,80273.48,0.1,-0.13179,8e-05,17.26123]
[1778339461216,31.69,80273.48,0.1,-0.13179,8e-05,17.26123]
[1778339466737,31.69,80264.5,0.1,-0.13258,8e-05,17.33076]
[1778339473786,31.7,80264.27,0.1,-0.13263,8e-05,17.33527]
[1778339478821,31.7,80263.46,0.1,-0.13272,8e-05,17.34315]
[1778339483856,31.7,80260.69,0.1,-0.13297,8e-05,17.36529]
[1778339484347,31.7,80260.69,0.1,-0.13297,8e-05,17.36529]
[1778339491912,31.71,80259.43,0.1,-0.13309,8e-05,17.37377]
[1778339496947,31.71,80259.63,0.1,-0.13309,8e-05,17.37398]
[1778339497359,31.71,80259.63,0.1,-0.13309,8e-05,17.37398]
[1778339502989,31.71,80260.3,0.1,-0.13306,8e-05,17.37109]
[1778339508078,31.71,80260.42,0.1,-0.13306,8e-05,17.37163]
[1778339508827,31.72,80253.83,0.1,-0.13362,8e-05,17.42024]
[1778339509032,31.72,80240.25,0.1,-0.13477,8e-05,17.52005]
[1778339509819,31.72,80240.25,0.1,-0.13477,8e-05,17.52005]
[1778339509876,31.72,80240.25,0.1,-0.13477,8e-05,17.52005]
[1778339510221,31.72,80240.25,0.1,-0.13477,8e-05,17.52005]
[1778339510794,31.72,80235.5,0.1,-0.13517,8e-05,17.55503]
[1778339511062,31.72,80235.5,0.1,-0.13517,8e-05,17.55503]
[1778339511365,31.72,80236.54,0.1,-0.13509,8e-05,17.54749]
[1778339511530,31.72,80236.54,0.1,-0.13509,8e-05,17.54749]
[1778339513047,31.72,80238.42,0.1,-0.13493,8e-05,17.53409]
[1778339513047,31.72,80238.42,0.1,-0.13493,8e-05,17.53409]
[1778339517048,31.72,80235.13,0.1,-0.13523,8e-05,17.55975]
[1778339522132,31.72,80233.7,0.1,-0.13537,8e-05,17.57219]
[1778339522607,31.72,80233.7,0.1,-0.13537,8e-05,17.57219]
[1778339526644,31.72,80233.26,0.1,-0.13542,8e-05,17.57655]
[1778339530507,31.73,80231.93,0.1,-0.13555,8e-05,17.58735]
[1778339531342,31.73,80231.93,0.1,-0.13555,8e-05,17.58735]
[1778339537569,31.73,80231.51,0.1,-0.1356,8e-05,17.59175]
[1778339537591,31.73,80231.51,0.1,-0.1356,8e-05,17.59175]
[1778339539286,31.73,80232.02,0.1,-0.13556,8e-05,17.58843]
[1778339539289,31.73,80232.02,0.1,-0.13556,8e-05,17.58843]
[1778339539366,31.73,80230.66,0.1,-0.13568,9e-05,17.59862]
[1778339540666,31.73,80230.66,0.1,-0.13568,9e-05,17.59862]
[1778339541264,31.73,80232.24,0.1,-0.13554,8e-05,17.58685]
[1778339542970,31.73,80233.21,0.1,-0.13546,8e-05,17.57973]
[1778339548313,31.73,80240.97,0.1,-0.1348,8e-05,17.52312]
[1778339553348,31.73,80238.39,0.1,-0.135,8e-05,17.53887]
[1778339553886,31.73,80238.39,0.1,-0.135,8e-05,17.53887]
[1778339559392,31.73,80238.86,0.1,-0.13497,8e-05,17.53583]
[1778339564432,31.73,80238.71,0.1,-0.13499,8e-05,17.53731]
[1778339566672,31.73,80238.73,0.1,-0.13498,8e-05,17.53724]
[1778339568242,31.73,80239.05,0.1,-0.13496,8e-05,17.53508]
[1778339568340,31.73,80239.57,0.1,-0.13492,8e-05,17.53137]
[1778339573495,31.73,80239.46,0.1,-0.13493,8e-05,17.53235]
[1778339579071,31.73,80238.89,0.1,-0.13498,8e-05,17.53666]
[1778339579320,31.73,80238.89,0.1,-0.13498,8e-05,17.53666]
[1778339583991,31.73,80238.56,0.1,-0.13501,8e-05,17.53943]
[1778339584054,31.73,80243.24,0.1,-0.13462,8e-05,17.50525]
[1778339586927,31.73,80243.58,0.1,-0.13459,8e-05,17.50315]
[1778339587781,31.73,80243.79,0.1,-0.13458,8e-05,17.50243]
[1778339587812,31.73,80243.61,0.1,-0.1346,8e-05,17.50375]
[1778339590780,31.73,80243.28,0.1,-0.13463,8e-05,17.5067]
[1778339596657,31.74,80246.12,0.1,-0.1344,8e-05,17.48679]
[1778339600125,31.74,80246.07,0.1,-0.13441,8e-05,17.48746]
[1778339602523,31.74,80250.39,0.1,-0.13405,8e-05,17.45645]
[1778339607734,31.74,80250.79,0.1,-0.13403,8e-05,17.45443]
[1778339609805,31.74,80250.82,0.1,-0.13403,8e-05,17.45438]
[1778339611558,31.74,80251.78,0.1,-0.13393,8e-05,17.44426]
[1778339612560,31.74,80257.09,0.1,-0.13348,8e-05,17.40539]
[1778339612579,31.74,80257.09,0.1,-0.13348,8e-05,17.40539]
[1778339614133,31.74,80260.81,0.1,-0.13317,8e-05,17.37836]
[1778339615208,31.74,80262.3,0.1,-0.13305,8e-05,17.36797]
[1778339616932,31.74,80264.0,0.1,-0.13292,8e-05,17.35584]
[1778339617192,31.74,80264.0,0.1,-0.13292,8e-05,17.35584]
[1778339621939,31.74,80271.04,0.1,-0.13234,8e-05,17.30576]
[1778339625175,31.74,80273.65,0.1,-0.13213,8e-05,17.2871]
[1778339625663,31.74,80273.3,0.1,-0.13216,8e-05,17.2901]
[1778339628077,31.75,80273.24,0.1,-0.13217,8e-05,17.29075]
[1778339628938,31.75,80273.04,0.1,-0.13219,8e-05,17.29264]
[1778339635478,31.75,80274.35,0.1,-0.1321,8e-05,17.2846]
[1778339638065,31.75,80274.91,0.1,-0.13206,8e-05,17.28154]
[1778339638113,31.75,80279.1,0.1,-0.13172,8e-05,17.25134]
[1778339643986,31.75,80279.34,0.1,-0.13171,8e-05,17.25056]
[1778339645796,31.75,80279.55,0.1,-0.13169,8e-05,17.24919]
[1778339651037,31.75,80278.44,0.1,-0.13179,8e-05,17.25746]
[1778339656519,31.75,80275.2,0.1,-0.13206,8e-05,17.28096]
[1778339662114,31.75,80274.55,0.1,-0.13212,8e-05,17.28662]
[1778339668532,31.75,80274.78,0.1,-0.13211,8e-05,17.28585]
[1778339676067,31.75,80276.08,0.1,-0.13198,8e-05,17.27266]
[1778339676168,31.75,80276.08,0.1,-0.13198,8e-05,17.27262]
[1778339678889,31.76,80277.89,0.1,-0.13184,8e-05,17.25998]
[1778339682402,31.76,80277.5,0.1,-0.13188,8e-05,17.26362]
[1778339688296,31.76,80281.2,0.1,-0.1316,8e-05,17.23936]
[1778339689213,31.76,80281.2,0.1,-0.1316,8e-05,17.23936]
[1778339691394,31.76,80281.21,0.1,-0.1316,8e-05,17.23961]
[1778339696515,31.77,80286.57,0.1,-0.13118,8e-05,17.2029]
[1778339699408,31.77,80288.54,0.1,-0.13103,8e-05,17.18968]
[1778339699420,31.77,80287.72,0.1,-0.13111,8e-05,17.19606]
[1778339703461,31.77,80290.33,0.1,-0.1309,8e-05,17.17777]
[1778339703558,31.77,80290.32,0.1,-0.1309,8e-05,17.17811]
[1778339709447,31.77,80298.78,0.1,-0.13023,8e-05,17.11886]
[1778339710095,31.77,80298.78,0.1,-0.13023,8e-05,17.11886]
[1778339710143,31.77,80298.78,0.1,-0.13023,8e-05,17.11886]
[1778339710456,31.77,80299.36,0.1,-0.13019,8e-05,17.11511]
[1778339712380,31.77,80300.77,0.1,-0.13007,8e-05,17.10494]
[1778339712468,31.77,80300.76,0.1,-0.13007,8e-05,17.10513]
[1778339715753,31.77,80301.48,0.1,-0.13002,8e-05,17.1007]
[1778339716496,31.78,80300.61,0.1,-0.1301,8e-05,17.10755]
[1778339721034,31.78,80302.34,0.1,-0.12996,8e-05,17.09534]
[1778339724057,31.78,80309.65,0.1,-0.12937,8e-05,17.04249]
[1778339729587,31.78,80314.03,0.1,-0.12902,8e-05,17.01153]
[1778339735402,31.78,80315.03,0.1,-0.12892,8e-05,17.00146]
[1778339737625,31.78,80316.77,0.1,-0.12879,8e-05,16.9895]
[1778339737763,31.78,80316.77,0.1,-0.12879,8e-05,16.9895]
[1778339738862,31.78,80316.77,0.1,-0.12879,8e-05,16.98974]
[1778339744692,31.78,80323.76,0.1,-0.12824,8e-05,16.94073]
[1778339750446,31.79,80324.72,0.1,-0.12818,8e-05,16.93505]
[1778339750492,31.79,80324.65,0.1,-0.12819,8e-05,16.93621]
[1778339752971,31.79,80328.18,0.1,-0.1279,8e-05,16.91084]
[1778339758839,31.79,80330.12,0.1,-0.12777,8e-05,16.89863]
[1778339761297,31.79,80332.32,0.1,-0.12759,8e-05,16.88333]
[1778339762792,31.79,80330.35,0.1,-0.12776,8e-05,16.89835]
[1778339764442,31.79,80330.74,0.1,-0.12773,8e-05,16.89585]
[1778339765226,31.79,80329.04,0.1,-0.12788,8e-05,16.90885]
[1778339766665,31.79,80328.95,0.1,-0.12789,8e-05,16.91013]
[1778339772893,31.8,80329.57,0.1,-0.12786,8e-05,16.90753]
[1778339777928,31.8,80329.65,0.1,-0.12788,8e-05,16.90854]
[1778339779406,31.8,80329.65,0.1,-0.12788,8e-05,16.90854]
[1778339784977,31.8,80330.03,0.1,-0.12787,8e-05,16.90803]
[1778339794040,31.81,80330.05,0.1,-0.12788,8e-05,16.90753]
[1778339796453,31.81,80330.23,0.1,-0.12787,8e-05,16.90655]
[1778339802096,31.81,80330.69,0.1,-0.12786,8e-05,16.90549]
[1778339807131,31.81,80330.29,0.1,-0.12791,8e-05,16.91002]
[1778339812166,31.82,80331.85,0.1,-0.1278,8e-05,16.90037]
[1778339813478,31.82,80331.85,0.1,-0.1278,8e-05,16.90037]
[1778339819215,31.82,80331.53,0.1,-0.12785,8e-05,16.90509]
[1778339824251,31.82,80331.21,0.1,-0.12789,8e-05,16.9091]
[1778339829286,31.83,80331.75,0.1,-0.12787,8e-05,16.90685]
[1778339830515,31.83,80331.75,0.1,-0.12787,8e-05,16.90685]
[1778339837342,31.83,80333.01,0.1,-0.1278,8e-05,16.90042]
[1778339842377,31.83,80333.79,0.1,-0.12775,8e-05,16.89642]
[1778339847542,31.83,80333.61,0.1,-0.12778,8e-05,16.89871]
[1778339854465,31.84,80336.73,0.1,-0.12753,8e-05,16.87542]
[1778339859500,31.84,80339.42,0.1,-0.12733,8e-05,16.85772]
[1778339864535,31.84,80340.14,0.1,-0.1273,8e-05,16.85431]
[1778339869340,31.85,80341.48,0.1,-0.1272,8e-05,16.84607]
[1778339870511,31.85,80342.26,0.1,-0.12714,8e-05,16.8408]
[1778339870577,31.85,80343.16,0.1,-0.12708,8e-05,16.83466]
[1778339870862,31.85,80343.16,0.1,-0.12708,8e-05,16.83466]
[1778339872632,31.85,80347.32,0.1,-0.12674,8e-05,16.80461]
[1778339873282,31.85,80352.79,0.1,-0.1263,8e-05,16.76512]
[1778339874281,31.85,80357.92,0.1,-0.12589,8e-05,16.72817]
[1778339879640,31.85,80361.84,0.1,-0.12559,8e-05,16.70126]
[1778339884677,31.85,80369.6,0.1,-0.12499,8e-05,16.64668]
[1778339889712,31.85,80372.44,0.1,-0.12478,8e-05,16.62788]
[1778339890899,31.85,80376.16,0.1,-0.12449,8e-05,16.60137]
[1778339896761,31.86,80362.26,0.1,-0.12562,8e-05,16.70371]
[1778339901796,31.86,80362.39,0.1,-0.12562,8e-05,16.70404]
[1778339903330,31.86,80362.39,0.1,-0.12562,8e-05,16.70404]
[1778339903948,31.86,80362.55,0.1,-0.12561,8e-05,16.70341]
[1778339910859,31.86,80369.48,0.1,-0.12508,8e-05,16.65554]
[1778339913941,31.86,80368.3,0.1,-0.12516,8e-05,16.66113]
[1778339914406,31.86,80368.3,0.1,-0.12516,8e-05,16.66113]
[1778339916591,31.87,80357.85,0.1,-0.12601,8e-05,16.73728]
[1778339916640,31.87,80357.85,0.1,-0.12601,8e-05,16.73728]
[1778339921936,31.87,80345.72,0.1,-0.12699,8e-05,16.82581]
[1778339924070,31.87,80344.45,0.1,-0.12709,8e-05,16.83506]
[1778339925621,31.87,80352.03,0.1,-0.12648,8e-05,16.78022]
[1778339930999,31.87,80352.04,0.1,-0.12649,8e-05,16.78096]
[1778339936035,31.87,80352.24,0.1,-0.12648,8e-05,16.78005]
[1778339941680,31.87,80352.56,0.1,-0.12646,8e-05,16.77816]
[1778339943681,31.87,80352.55,0.1,-0.12646,8e-05,16.77846]
[1778339946195,31.87,80352.56,0.1,-0.12646,8e-05,16.7786]
[1778339952147,31.87,80352.57,0.1,-0.12647,8e-05,16.77934]
[1778339957182,31.87,80352.53,0.1,-0.12648,8e-05,16.7801]
[1778339962217,31.87,80352.1,0.1,-0.12652,8e-05,16.78374]
[1778339967252,31.87,80352.16,0.1,-0.12652,8e-05,16.78371]
[1778339972287,31.87,80352.11,0.1,-0.12651,8e-05,16.7809]
[1778339977322,31.87,80352.42,0.1,-0.12649,8e-05,16.77907]
[1778339982357,31.87,80350.35,0.1,-0.12666,8e-05,16.79439]
[1778339987394,31.88,80351.16,0.1,-0.1266,8e-05,16.78883]
[1778339993436,31.88,80351.5,0.1,-0.12657,8e-05,16.78677]
[1778339998471,31.88,80351.98,0.1,-0.12654,8e-05,16.78364]
[1778340003506,31.88,80352.39,0.1,-0.12651,8e-05,16.78105]
[1778340008543,31.88,80359.28,0.1,-0.12596,8e-05,16.73167]
[1778340009507,31.88,80359.28,0.1,-0.12596,8e-05,16.73167]
[1778340009684,31.88,80359.28,0.1,-0.12596,8e-05,16.73167]
[1778340010309,31.88,80361.26,0.1,-0.1258,8e-05,16.71751]
[1778340011554,31.88,80361.23,0.1,-0.12581,8e-05,16.7179]
[1778340012583,31.88,80362.79,0.1,-0.12568,8e-05,16.7068]
[1778340014978,31.88,80364.59,0.1,-0.12554,8e-05,16.69436]
[1778340016636,31.88,80364.66,0.1,-0.12554,8e-05,16.69405]
[1778340017859,31.88,80364.92,0.1,-0.12552,8e-05,16.69237]
[1778340018861,31.88,80364.5,0.1,-0.12556,8e-05,16.69561]
[1778340019644,31.88,80364.7,0.1,-0.12554,8e-05,16.69436]
[1778340020458,31.88,80365.02,0.1,-0.12552,8e-05,16.69225]
[1778340021485,31.88,80367.37,0.1,-0.12534,8e-05,16.67546]
[1778340026670,31.88,80376.02,0.1,-0.12466,8e-05,16.61414]
[1778340031705,31.88,80376.32,0.1,-0.12462,8e-05,16.6094]
[1778340031903,31.88,80376.32,0.1,-0.12462,8e-05,16.6094]
[1778340037909,31.89,80379.36,0.1,-0.1244,8e-05,16.58951]
[1778340044796,31.89,80379.89,0.1,-0.12438,8e-05,16.58738]
[1778340049835,31.89,80379.7,0.1,-0.12441,8e-05,16.58995]
[1778340049922,31.89,80379.7,0.1,-0.12441,8e-05,16.58995]
[1778340051107,31.89,80379.7,0.1,-0.12441,8e-05,16.58995]
[1778340056884,31.9,80379.9,0.1,-0.12442,8e-05,16.59101]
[1778340062926,31.9,80383.12,0.1,-0.12418,8e-05,16.57003]
[1778340067961,31.9,80384.93,0.1,-0.12406,8e-05,16.5591]
[1778340075678,31.9,80385.69,0.1,-0.12401,8e-05,16.5545]
[1778340075689,31.9,80385.69,0.1,-0.12401,8e-05,16.5545]
[1778340081052,31.91,80390.78,0.1,-0.12365,8e-05,16.52204]
[1778340086219,31.91,80398.95,0.1,-0.12302,8e-05,16.46463]
[1778340092356,31.91,80398.92,0.1,-0.12303,8e-05,16.46364]
[1778340098173,31.92,80399.15,0.1,-0.12304,8e-05,16.4647]
[1778340103208,31.92,80398.01,0.1,-0.12315,8e-05,16.4747]
[1778340105103,31.92,80398.01,0.1,-0.12315,8e-05,16.4747]
[1778340105898,31.92,80398.01,0.1,-0.12315,8e-05,16.4747]
[1778340113281,31.93,80387.64,0.1,-0.124,8e-05,16.55214]
[1778340115732,31.93,80387.62,0.1,-0.124,8e-05,16.55251]
[1778340117300,31.93,80386.72,0.1,-0.12408,8e-05,16.55945]
[1778340122344,31.93,80387.88,0.1,-0.12401,8e-05,16.55338]
[1778340126583,31.93,80387.7,0.1,-0.12404,8e-05,16.55587]
[1778340128202,31.93,80379.87,0.1,-0.12467,8e-05,16.61344]
[1778340129087,31.93,80378.82,0.1,-0.12476,8e-05,16.62132]
[1778340134153,31.94,80377.94,0.1,-0.12485,8e-05,16.6291]
[1778340134866,31.94,80377.94,0.1,-0.12485,8e-05,16.6291]
[1778340135638,31.94,80377.44,0.1,-0.12489,8e-05,16.63298]
[1778340137380,31.94,80377.3,0.1,-0.12491,8e-05,16.63452]
[1778340142484,31.94,80377.55,0.1,-0.1249,8e-05,16.6343]
[1778340147519,31.94,80377.46,0.1,-0.12492,8e-05,16.63623]
[1778340152555,31.94,80377.74,0.1,-0.12489,8e-05,16.6319]
[1778340157593,31.95,80377.31,0.1,-0.12494,8e-05,16.63626]
[1778340162628,31.95,80377.37,0.1,-0.12495,8e-05,16.63705]
[1778340167663,31.95,80377.63,0.1,-0.12494,8e-05,16.63639]
[1778340172665,31.95,80373.11,0.1,-0.12531,8e-05,16.66988]
[1778340176481,31.95,80372.71,0.1,-0.12535,8e-05,16.67351]
[1778340177199,31.95,80372.49,0.1,-0.12537,8e-05,16.67527]
[1778340180168,31.95,80372.53,0.1,-0.12537,8e-05,16.67551]
[1778340185789,31.95,80372.7,0.1,-0.12537,8e-05,16.67533]
[1778340189663,31.95,80375.28,0.1,-0.12517,8e-05,16.65725]
[1778340194852,31.96,80379.26,0.1,-0.12487,8e-05,16.62982]
[1778340199154,31.96,80380.07,0.1,-0.12481,8e-05,16.62472]
[1778340204922,31.96,80378.47,0.1,-0.12496,8e-05,16.63791]
[1778340209991,31.96,80378.8,0.1,-0.12494,8e-05,16.63645]
[1778340219020,31.97,80378.93,0.1,-0.12493,8e-05,16.63419]
[1778340224055,31.97,80378.61,0.1,-0.12497,8e-05,16.63763]
[1778340229090,31.97,80378.26,0.1,-0.12501,8e-05,16.64123]
[1778340234125,31.97,80378.59,0.1,-0.125,8e-05,16.63995]
[1778340236992,31.97,80378.59,0.1,-0.125,8e-05,16.63995]
[1778340242181,31.97,80378.59,0.1,-0.12501,8e-05,16.6417]
[1778340252251,31.98,80378.37,0.1,-0.12505,8e-05,16.64541]
[1778340257286,31.98,80377.39,0.1,-0.12514,8e-05,16.6535]
[1778340263328,31.98,80377.09,0.1,-0.12518,8e-05,16.65677]
[1778340268363,31.98,80376.84,0.1,-0.12521,8e-05,16.65941]
[1778340273398,31.98,80377.12,0.1,-0.12517,8e-05,16.65461]
[1778340275164,31.98,80377.22,0.1,-0.12517,8e-05,16.65404]
[1778340280447,31.98,80377.21,0.1,-0.12518,8e-05,16.655]
[1778340287711,31.98,80377.35,0.1,-0.12517,8e-05,16.6544]
[1778340293538,31.99,80377.05,0.1,-0.12521,8e-05,16.6578]
[1778340298573,31.99,80378.25,0.1,-0.12512,8e-05,16.64983]
[1778340303608,31.99,80378.48,0.1,-0.12511,8e-05,16.64876]
[1778340309650,31.99,80379.21,0.1,-0.12506,8e-05,16.64421]
[1778340314685,31.99,80379.76,0.1,-0.12502,8e-05,16.64091]
[1778340315382,31.99,80379.76,0.1,-0.12502,8e-05,16.64091]
[1778340315484,31.99,80379.76,0.1,-0.12502,8e-05,16.64091]
[1778340320440,31.99,80391.72,0.1,-0.12408,8e-05,16.55576]
[1778340327197,31.99,80391.59,0.1,-0.1241,8e-05,16.55801]
[1778340327236,31.99,80391.82,0.1,-0.12409,8e-05,16.55674]
[1778340328448,31.99,80391.9,0.1,-0.12408,8e-05,16.55626]
[1778340333818,31.99,80397.71,0.1,-0.12361,8e-05,16.51131]
[1778340340867,32.0,80397.98,0.1,-0.12359,8e-05,16.5101]
[1778340346909,32.0,80398.66,0.1,-0.12355,8e-05,16.50595]
[1778340351944,32.0,80399.71,0.1,-0.12347,8e-05,16.49911]
[1778340356981,32.0,80402.79,0.1,-0.12324,8e-05,16.47786]
[1778340362016,32.0,80402.91,0.1,-0.12324,8e-05,16.47795]
[1778340368060,32.0,80402.57,0.1,-0.12328,8e-05,16.4816]
[1778340373093,32.0,80400.04,0.1,-0.12349,8e-05,16.50076]
[1778340379311,32.0,80400.6,0.1,-0.12345,8e-05,16.49734]
[1778340385177,32.01,80401.3,0.1,-0.12342,8e-05,16.49406]
[1778340390212,32.01,80403.2,0.1,-0.12328,8e-05,16.4814]
[1778340393119,32.01,80403.82,0.1,-0.12321,8e-05,16.47358]
[1778340393161,32.01,80403.82,0.1,-0.12321,8e-05,16.47402]
[1778340396896,32.01,80403.77,0.1,-0.12322,8e-05,16.47487]
[1778340398970,32.01,80403.77,0.1,-0.12322,8e-05,16.47504]
[1778340403087,32.01,80403.74,0.1,-0.12323,8e-05,16.47609]
[1778340403653,32.01,80403.74,0.1,-0.12324,8e-05,16.47625]
[1778340410352,32.01,80405.64,0.1,-0.1231,8e-05,16.46385]
[1778340416394,32.01,80405.37,0.1,-0.12313,8e-05,16.46692]
[1778340418660,32.02,80405.34,0.1,-0.12314,8e-05,16.46733]
[1778340419631,32.02,80405.34,0.1,-0.12314,8e-05,16.46771]
[1778340425079,32.02,80405.34,0.1,-0.12315,8e-05,16.46828]
[1778340425887,32.02,80402.48,0.1,-0.12338,8e-05,16.48934]
[1778340426906,32.02,80400.81,0.1,-0.12351,8e-05,16.50147]
[1778340432506,32.02,80401.2,0.1,-0.12349,8e-05,16.49955]
[1778340435686,32.02,80401.53,0.1,-0.12347,8e-05,16.49748]
[1778340436199,32.02,80401.53,0.1,-0.12347,8e-05,16.49748]
[1778340437766,32.02,80401.22,0.1,-0.1235,8e-05,16.50001]
[1778340440337,32.02,80401.17,0.1,-0.1235,8e-05,16.5008]
[1778340449626,32.02,80403.08,0.1,-0.12337,8e-05,16.48855]
[1778340456860,32.02,80403.33,0.1,-0.12333,8e-05,16.48364]
[1778340459007,32.02,80403.03,0.1,-0.12336,8e-05,16.48658]
[1778340460030,32.03,80402.89,0.1,-0.12338,8e-05,16.48788]
[1778340460977,32.03,80402.56,0.1,-0.12341,8e-05,16.49039]
[1778340463466,32.03,80402.86,0.1,-0.12339,8e-05,16.48852]
[1778340464977,32.03,80403.02,0.1,-0.12337,8e-05,16.48751]
[1778340467156,32.03,80403.04,0.1,-0.12338,8e-05,16.48777]
[1778340469743,32.03,80402.9,0.1,-0.12339,8e-05,16.48904]
[1778340470584,32.03,80402.9,0.1,-0.12339,8e-05,16.4893]
[1778340475808,32.03,80402.84,0.1,-0.12341,8e-05,16.49049]
[1778340480843,32.03,80402.8,0.1,-0.12342,8e-05,16.49142]
[1778340482310,32.03,80402.8,0.1,-0.12342,8e-05,16.49142]
[1778340491920,32.03,80402.59,0.1,-0.12345,8e-05,16.49451]
[1778340495300,32.03,80402.82,0.1,-0.12343,8e-05,16.49314]
[1778340495498,32.03,80402.68,0.1,-0.12345,8e-05,16.49428]
[1778340496261,32.03,80402.68,0.1,-0.12345,8e-05,16.49428]
[1778340500422,32.03,80402.62,0.1,-0.12346,8e-05,16.49514]
[1778340506031,32.03,80402.08,0.1,-0.12351,8e-05,16.50013]
[1778340511066,32.04,80402.18,0.1,-0.12349,8e-05,16.49649]
[1778340511774,32.04,80402.18,0.1,-0.12349,8e-05,16.49649]
[1778340511782,32.04,80402.18,0.1,-0.12349,8e-05,16.49649]
[1778340517199,32.04,80399.9,0.1,-0.12367,8e-05,16.51327]
[1778340518832,32.04,80398.21,0.1,-0.12381,8e-05,16.52565]
[1778340519930,32.04,80398.05,0.1,-0.12382,8e-05,16.52686]
[1778340525005,32.04,80396.92,0.1,-0.12391,8e-05,16.5352]
[1778340525123,32.04,80396.92,0.1,-0.12391,8e-05,16.5352]
[1778340525141,32.04,80396.92,0.1,-0.12391,8e-05,16.5352]
[1778340530199,32.04,80396.93,0.1,-0.12392,8e-05,16.53535]
[1778340535239,32.04,80397.64,0.1,-0.12386,8e-05,16.53041]
[1778340537371,32.04,80398.38,0.1,-0.1238,8e-05,16.52513]
[1778340537512,32.04,80399.03,0.1,-0.12375,8e-05,16.52051]
[1778340548332,32.04,80399.97,0.1,-0.12368,8e-05,16.51433]
[1778340553367,32.04,80401.1,0.1,-0.1236,8e-05,16.50648]
[1778340558406,32.04,80404.35,0.1,-0.12335,8e-05,16.48354]
[1778340563441,32.04,80405.04,0.1,-0.12329,8e-05,16.47893]
[1778340566318,32.04,80405.2,0.1,-0.12328,8e-05,16.47789]
[1778340573511,32.04,80405.26,0.1,-0.12326,8e-05,16.47425]
[1778340578524,32.04,80405.36,0.1,-0.12325,8e-05,16.47368]
[1778340580609,32.04,80405.3,0.1,-0.12326,8e-05,16.47413]
[1778340586603,32.04,80405.41,0.1,-0.12325,8e-05,16.47345]
[1778340592645,32.04,80405.78,0.1,-0.12322,8e-05,16.47079]
[1778340597680,32.04,80405.22,0.1,-0.12327,8e-05,16.47481]
[1778340602715,32.04,80404.96,0.1,-0.12329,8e-05,16.4766]
[1778340608759,32.04,80406.22,0.1,-0.12319,8e-05,16.46748]
[1778340613793,32.04,80406.23,0.1,-0.12318,8e-05,16.46732]
[1778340614686,32.04,80406.23,0.1,-0.12318,8e-05,16.46732]
[1778340620842,32.04,80406.11,0.1,-0.12319,8e-05,16.46799]
[1778340626884,32.04,80407.67,0.1,-0.12307,8e-05,16.45662]
[1778340631920,32.04,80411.35,0.1,-0.12276,8e-05,16.4267]
[1778340636954,32.04,80411.7,0.1,-0.12273,8e-05,16.42439]
[1778340638391,32.04,80411.7,0.1,-0.12273,8e-05,16.42439]
[1778340638407,32.04,80411.7,0.1,-0.12273,8e-05,16.42439]
[1778340639901,32.04,80415.31,0.1,-0.12245,8e-05,16.39867]
[1778340639940,32.04,80415.31,0.1,-0.12245,8e-05,16.39867]
[1778340640994,32.04,80416.83,0.1,-0.12233,8e-05,16.38789]
[1778340641100,32.04,80416.83,0.1,-0.12233,8e-05,16.38789]
[1778340641374,32.04,80416.83,0.1,-0.12233,8e-05,16.38789]
[1778340641486,32.04,80416.83,0.1,-0.12233,8e-05,16.38789]
[1778340641883,32.04,80423.29,0.1,-0.12183,8e-05,16.34179]
[1778340642102,32.04,80423.29,0.1,-0.12183,8e-05,16.34179]
[1778340642176,32.04,80452.35,0.1,-0.11958,8e-05,16.13444]
[1778340642891,32.04,80452.35,0.1,-0.11958,8e-05,16.13444]
[1778340643864,32.04,80457.76,0.1,-0.11916,8e-05,16.09571]
[1778340644594,32.04,80458.32,0.1,-0.11911,8e-05,16.09161]
[1778340645015,32.04,80458.32,0.1,-0.11911,8e-05,16.09161]
[1778340651404,32.04,80458.29,0.1,-0.11911,8e-05,16.09123]
[1778340651414,32.04,80458.29,0.1,-0.11911,8e-05,16.09123]
[1778340658102,32.04,80460.32,0.1,-0.11895,8e-05,16.07629]
[1778340659344,32.04,80460.32,0.1,-0.11895,8e-05,16.07629]
[1778340665152,32.04,80467.83,0.1,-0.11837,8e-05,16.0226]
[1778340665802,32.04,80467.83,0.1,-0.11837,8e-05,16.0226]
[1778340667574,32.04,80468.05,0.1,-0.11836,8e-05,16.02107]
[1778340667579,32.04,80467.87,0.1,-0.11837,8e-05,16.02239]
[1778340669636,32.04,80460.62,0.1,-0.11893,8e-05,16.07406]
[1778340674244,32.04,80451.79,0.1,-0.1196,8e-05,16.13654]
[1778340675805,32.04,80449.44,0.1,-0.11978,8e-05,16.15298]
[1778340676113,32.04,80449.44,0.1,-0.11978,8e-05,16.15298]
[1778340676229,32.04,80449.67,0.1,-0.11976,8e-05,16.15117]
[1778340681264,32.04,80445.77,0.1,-0.12005,8e-05,16.17846]
[1778340686209,32.04,80445.09,0.1,-0.1201,8e-05,16.18275]
[1778340691335,32.03,80452.43,0.1,-0.1195,8e-05,16.12601]
[1778340696370,32.03,80446.79,0.1,-0.11993,8e-05,16.16581]
[1778340698450,32.03,80447.78,0.1,-0.11986,8e-05,16.15861]
[1778340702722,32.03,80445.09,0.1,-0.12006,8e-05,16.17709]
[1778340703496,32.03,80445.09,0.1,-0.12006,8e-05,16.17709]
[1778340704233,32.03,80445.09,0.1,-0.12006,8e-05,16.17694]
[1778340708956,32.03,80444.72,0.1,-0.12008,8e-05,16.17879]
[1778340714498,32.03,80444.15,0.1,-0.12011,8e-05,16.1819]
[1778340719534,32.03,80449.05,0.1,-0.11972,8e-05,16.14622]
[1778340724569,32.03,80451.18,0.1,-0.11955,8e-05,16.13054]
[1778340729604,32.03,80450.15,0.1,-0.11963,8e-05,16.13749]
[1778340734641,32.03,80449.91,0.1,-0.11964,8e-05,16.13881]
[1778340736120,32.03,80449.91,0.1,-0.11964,8e-05,16.13881]
[1778340741688,32.03,80450.25,0.1,-0.11961,8e-05,16.13585]
[1778340744276,32.03,80450.25,0.1,-0.11961,8e-05,16.13585]
[1778340746039,32.03,80444.89,0.1,-0.12002,8e-05,16.17385]
[1778340751758,32.03,80434.67,0.1,-0.1208,8e-05,16.24378]
[1778340754279,32.03,80434.94,0.1,-0.12078,8e-05,16.2419]
[1778340756102,32.03,80435.07,0.1,-0.12077,8e-05,16.24108]
[1778340762394,32.03,80439.48,0.1,-0.12043,8e-05,16.20998]
[1778340763753,32.03,80443.27,0.1,-0.12014,8e-05,16.18315]
[1778340768878,32.03,80444.56,0.1,-0.12003,8e-05,16.17325]
[1778340772854,32.03,80445.92,0.1,-0.11992,8e-05,16.16317]
[1778340774915,32.03,80445.43,0.1,-0.11996,8e-05,16.16644]
[1778340775970,32.03,80445.33,0.1,-0.11997,8e-05,16.16704]
[1778340777560,32.03,80445.75,0.1,-0.11993,8e-05,16.16379]
[1778340778932,32.03,80445.92,0.1,-0.11992,8e-05,16.16245]
[1778340779651,32.03,80445.92,0.1,-0.11992,8e-05,16.16245]
[1778340783628,32.02,80445.8,0.1,-0.11992,8e-05,16.16281]
[1778340793046,32.02,80442.64,0.1,-0.12015,8e-05,16.18379]
[1778340798081,32.02,80443.35,0.1,-0.12008,8e-05,16.1777]
[1778340803116,32.02,80442.97,0.1,-0.1201,8e-05,16.17958]
[1778340810165,32.02,80442.91,0.1,-0.1201,8e-05,16.17884]
[1778340815200,32.02,80436.17,0.1,-0.12059,8e-05,16.22245]
[1778340820235,32.01,80436.41,0.1,-0.12056,8e-05,16.21958]
[1778340825270,32.01,80435.33,0.1,-0.12063,8e-05,16.22617]
[1778340830305,32.01,80434.77,0.1,-0.12066,8e-05,16.22904]
[1778340835340,32.01,80434.84,0.1,-0.12064,8e-05,16.22741]
[1778340840375,32.01,80435.4,0.1,-0.12059,8e-05,16.22231]
[1778340845410,32.01,80439.99,0.1,-0.12022,8e-05,16.18854]
[1778340856487,32.0,80438.93,0.1,-0.12028,8e-05,16.19422]
[1778340861522,32.0,80435.73,0.1,-0.12052,8e-05,16.21613]
[1778340866557,32.0,80437.99,0.1,-0.12033,8e-05,16.19899]
[1778340871592,32.0,80438.5,0.1,-0.12026,8e-05,16.19089]
[1778340876627,32.0,80437.38,0.1,-0.12034,8e-05,16.19802]
[1778340883678,32.0,80436.62,0.1,-0.12039,8e-05,16.20216]
[1778340888713,32.0,80436.9,0.1,-0.12036,8e-05,16.19924]
[1778340893748,31.99,80437.02,0.1,-0.12034,8e-05,16.19749]
[1778340899790,31.99,80437.25,0.1,-0.12031,8e-05,16.19479]
[1778340905832,31.99,80436.93,0.1,-0.12032,8e-05,16.19604]
[1778340910867,31.99,80445.28,0.1,-0.11967,8e-05,16.13554]
[1778340912161,31.99,80445.28,0.1,-0.11967,8e-05,16.13554]
[1778340912376,31.99,80445.28,0.1,-0.11967,8e-05,16.13554]
[1778340914140,31.99,80448.57,0.1,-0.11941,8e-05,16.11191]
[1778340919930,31.99,80461.45,0.1,-0.11842,8e-05,16.01974]
[1778340924965,31.99,80465.23,0.1,-0.11813,8e-05,15.99321]
[1778340930000,31.99,80465.69,0.1,-0.11811,8e-05,15.99057]
[1778340935035,31.99,80465.09,0.1,-0.11814,8e-05,15.99196]
[1778340940070,31.99,80465.51,0.1,-0.11811,8e-05,15.98966]
[1778340945105,31.99,80464.49,0.1,-0.1182,8e-05,15.99762]
[1778340950140,31.99,80464.9,0.1,-0.11817,8e-05,15.99541]
[1778340955176,32.0,80465.77,0.1,-0.11811,8e-05,15.98999]
[1778340957466,32.0,80465.52,0.1,-0.11814,8e-05,15.99193]
[1778340958228,32.0,80466.33,0.1,-0.11808,8e-05,15.98647]
[1778340962343,32.0,80466.26,0.1,-0.11809,8e-05,15.98747]
[1778340968601,32.0,80464.1,0.1,-0.11826,8e-05,16.00394]
[1778340973843,32.0,80466.44,0.1,-0.11809,8e-05,15.98809]
[1778340976260,32.0,80465.96,0.1,-0.11814,8e-05,15.99203]
[1778340977877,32.0,80465.95,0.1,-0.11814,8e-05,15.99227]
[1778340978744,32.0,80465.58,0.1,-0.11817,8e-05,15.99507]
[1778340979740,32.0,80465.58,0.1,-0.11817,8e-05,15.99523]
[1778340980581,32.0,80465.64,0.1,-0.11817,8e-05,15.99496]
[1778340986393,32.0,80466.3,0.1,-0.11813,8e-05,15.99139]
[1778340987170,32.0,80466.3,0.1,-0.11813,8e-05,15.99139]
[1778340990406,32.0,80466.02,0.1,-0.11815,8e-05,15.99386]
[1778340991846,32.0,80465.32,0.1,-0.11821,8e-05,15.999]
[1778340997998,32.01,80466.11,0.1,-0.11814,8e-05,15.9909]
[1778341005662,32.01,80466.53,0.1,-0.11812,8e-05,15.98902]
[1778341008674,32.01,80466.95,0.1,-0.11809,8e-05,15.9865]
[1778341011077,32.01,80466.65,0.1,-0.11812,8e-05,15.98911]
[1778341020384,32.01,80467.05,0.1,-0.1181,8e-05,15.98764]
[1778341020546,32.01,80467.05,0.1,-0.1181,8e-05,15.98764]
[1778341020555,32.01,80467.05,0.1,-0.1181,8e-05,15.98764]
[1778341021102,32.01,80478.51,0.1,-0.11723,8e-05,15.90625]
[1778341021808,32.01,80493.11,0.1,-0.11613,8e-05,15.8028]
[1778341027051,32.01,80497.16,0.1,-0.11585,8e-05,15.7764]
[1778341027842,32.01,80497.16,0.1,-0.11585,8e-05,15.7764]
[1778341027876,32.01,80497.16,0.1,-0.11585,8e-05,15.7764]
[1778341027927,32.02,80497.39,0.1,-0.11583,8e-05,15.77525]
[1778341028016,32.02,80497.39,0.1,-0.11583,8e-05,15.77525]
[1778341028860,32.02,80497.39,0.1,-0.11583,8e-05,15.77525]
[1778341028890,32.02,80510.26,0.1,-0.11487,7e-05,15.68424]
[1778341030953,32.02,80514.28,0.1,-0.11457,7e-05,15.65599]
[1778341031761,32.02,80512.45,0.1,-0.11471,7e-05,15.6692]
[1778341034259,32.02,80513.51,0.1,-0.11464,7e-05,15.66241]
[1778341034912,32.02,80513.51,0.1,-0.11464,7e-05,15.66241]
[1778341037554,32.02,80513.75,0.1,-0.11463,7e-05,15.66143]
[1778341037805,32.02,80513.75,0.1,-0.11463,7e-05,15.66143]
[1778341039379,32.02,80506.75,0.1,-0.11516,8e-05,15.71146]
[1778341044812,32.02,80501.48,0.1,-0.11556,8e-05,15.74965]
[1778341046252,32.02,80501.54,0.1,-0.11556,8e-05,15.74936]
[1778341051860,32.02,80496.89,0.1,-0.11589,8e-05,15.77952]
[1778341056895,32.02,80498.35,0.1,-0.11579,8e-05,15.76968]
[1778341061930,32.02,80498.1,0.1,-0.11581,8e-05,15.77205]
[1778341066966,32.02,80497.79,0.1,-0.11585,8e-05,15.77491]
[1778341071089,32.03,80494.11,0.1,-0.11613,8e-05,15.80155]
[1778341072488,32.03,80494.11,0.1,-0.11613,8e-05,15.80165]
[1778341076146,32.03,80489.59,0.1,-0.11647,8e-05,15.83384]
[1778341080780,32.03,80489.76,0.1,-0.11646,8e-05,15.83292]
[1778341086129,32.03,80496.23,0.1,-0.11598,8e-05,15.78765]
[1778341089415,32.03,80495.34,0.1,-0.11605,8e-05,15.79422]
[1778341089911,32.03,80495.59,0.1,-0.11603,8e-05,15.7927]
[1778341090024,32.03,80495.59,0.1,-0.11603,8e-05,15.7927]
[1778341095179,32.03,80496.44,0.1,-0.11599,8e-05,15.78884]
[1778341097807,32.03,80497.99,0.1,-0.11588,8e-05,15.77832]
[1778341103235,32.04,80498.31,0.1,-0.11589,8e-05,15.77943]
[1778341105654,32.04,80498.38,0.1,-0.11589,8e-05,15.77943]
[1778341111860,32.04,80498.39,0.1,-0.11592,8e-05,15.78229]
[1778341117333,32.05,80506.44,0.1,-0.11533,8e-05,15.72521]
[1778341120724,32.05,80506.16,0.1,-0.11537,8e-05,15.72887]
[1778341124463,32.05,80508.5,0.1,-0.11521,7e-05,15.71398]
[1778341124559,32.05,80509.53,0.1,-0.11514,7e-05,15.70782]
[1778341126129,32.05,80509.53,0.1,-0.11515,7e-05,15.70806]
[1778341126935,32.05,80509.04,0.1,-0.11519,7e-05,15.71211]
[1778341127909,32.05,80509.04,0.1,-0.11519,7e-05,15.71211]
[1778341128701,32.06,80506.96,0.1,-0.11535,8e-05,15.72738]
[1778341134453,32.06,80503.02,0.1,-0.11568,8e-05,15.75867]
[1778341136118,32.06,80503.02,0.1,-0.11568,8e-05,15.75867]
[1778341136467,32.06,80502.85,0.1,-0.1157,8e-05,15.76047]
[1778341139632,32.06,80502.67,0.1,-0.11572,8e-05,15.76197]
[1778341139663,32.06,80501.78,0.1,-0.11578,8e-05,15.76839]
[1778341142295,32.06,80502.31,0.1,-0.11575,8e-05,15.76551]
[1778341142509,32.06,80502.56,0.1,-0.11574,8e-05,15.76418]
[1778341146072,32.06,80501.58,0.1,-0.11582,8e-05,15.77163]
[1778341151709,32.07,80501.03,0.1,-0.11587,8e-05,15.77618]
[1778341153185,32.07,80500.85,0.1,-0.11588,8e-05,15.77777]
[1778341154593,32.07,80500.77,0.1,-0.1159,8e-05,15.77918]
[1778341160635,32.07,80500.81,0.1,-0.11592,8e-05,15.78142]
[1778341165670,32.07,80501.04,0.1,-0.11593,8e-05,15.78194]
[1778341166253,32.07,80501.04,0.1,-0.11593,8e-05,15.78194]
[1778341168691,32.07,80500.97,0.1,-0.11593,8e-05,15.78273]
[1778341169705,32.07,80500.97,0.1,-0.11593,8e-05,15.78273]
[1778341170654,32.07,80500.97,0.1,-0.11594,8e-05,15.78283]
[1778341175740,32.07,80501.15,0.1,-0.1159,8e-05,15.77799]
[1778341181782,32.07,80501.0,0.1,-0.11591,8e-05,15.77896]
[1778341188831,32.07,80500.98,0.1,-0.11591,8e-05,15.77902]
[1778341192572,32.07,80506.24,0.1,-0.11552,8e-05,15.74177]
[1778341197894,32.07,80506.72,0.1,-0.11548,8e-05,15.73854]
[1778341199822,32.07,80506.76,0.1,-0.11548,8e-05,15.73827]
[1778341203911,32.07,80517.14,0.1,-0.1147,7e-05,15.66513]
[1778341208971,32.08,80520.72,0.1,-0.11444,7e-05,15.64023]
[1778341214007,32.08,80522.79,0.1,-0.11429,7e-05,15.62596]
[1778341219047,32.08,80524.67,0.1,-0.11415,7e-05,15.61313]
[1778341223081,32.08,80524.45,0.1,-0.11417,7e-05,15.61493]
[1778341232140,32.08,80523.52,0.1,-0.11423,7e-05,15.61851]
[1778341232488,32.08,80523.52,0.1,-0.11423,7e-05,15.61851]
[1778341234915,32.08,80523.52,0.1,-0.11423,7e-05,15.61854]
[1778341240877,32.08,80519.9,0.1,-0.1145,7e-05,15.6443]
[1778341244372,32.08,80514.58,0.1,-0.1149,7e-05,15.68181]
[1778341250229,32.08,80514.95,0.1,-0.11488,7e-05,15.6801]
[1778341251975,32.08,80514.47,0.1,-0.11492,7e-05,15.6837]
[1778341257407,32.08,80514.19,0.1,-0.11494,7e-05,15.68598]
[1778341262442,32.08,80516.0,0.1,-0.11481,7e-05,15.67356]
[1778341263191,32.08,80516.0,0.1,-0.11481,7e-05,15.67356]
[1778341268485,32.08,80519.3,0.1,-0.11457,7e-05,15.65109]
[1778341273520,32.08,80522.42,0.1,-0.11435,7e-05,15.62999]
[1778341274211,32.08,80522.42,0.1,-0.11435,7e-05,15.62999]
[1778341279562,32.08,80523.3,0.1,-0.11429,7e-05,15.62484]
[1778341285605,32.09,80523.42,0.1,-0.11429,7e-05,15.62506]
[1778341290640,32.09,80523.57,0.1,-0.11429,7e-05,15.62463]
[1778341295675,32.09,80524.82,0.1,-0.11418,7e-05,15.61285]
[1778341300710,32.09,80525.54,0.1,-0.11413,7e-05,15.60831]
[1778341305745,32.09,80527.31,0.1,-0.11401,7e-05,15.59633]
[1778341310780,32.09,80528.37,0.1,-0.11393,7e-05,15.5894]
[1778341319843,32.09,80528.69,0.1,-0.11392,7e-05,15.58805]
[1778341324878,32.09,80528.12,0.1,-0.11397,7e-05,15.59242]
[1778341333941,32.09,80528.54,0.1,-0.11394,7e-05,15.59003]
[1778341336649,32.09,80535.52,0.1,-0.11342,7e-05,15.54094]
[1778341337678,32.09,80536.8,0.1,-0.11333,7e-05,15.53204]
[1778341337681,32.09,80536.8,0.1,-0.11333,7e-05,15.53204]
[1778341337703,32.09,80536.8,0.1,-0.11333,7e-05,15.53204]
[1778341338205,32.09,80548.43,0.1,-0.11247,7e-05,15.45034]
[1778341338413,32.09,80548.43,0.1,-0.11247,7e-05,15.45034]
[1778341338439,32.09,80548.43,0.1,-0.11247,7e-05,15.45034]
[1778341338693,32.09,80548.43,0.1,-0.11247,7e-05,15.45034]
[1778341339344,32.09,80558.34,0.1,-0.11175,7e-05,15.38078]
[1778341339693,32.09,80558.34,0.1,-0.11175,7e-05,15.38078]
[1778341339983,32.09,80572.36,0.1,-0.11072,7e-05,15.28263]
[1778341340649,32.09,80572.36,0.1,-0.11072,7e-05,15.28263]
[1778341341378,32.09,80577.28,0.1,-0.11037,7e-05,15.24851]
[1778341341995,32.09,80577.28,0.1,-0.11037,7e-05,15.24851]
[1778341341997,32.09,80577.97,0.1,-0.11032,7e-05,15.24408]
[1778341342478,32.09,80577.97,0.1,-0.11032,7e-05,15.24408]
[1778341343045,32.09,80577.97,0.1,-0.11032,7e-05,15.24408]
[1778341343304,32.1,80587.79,0.1,-0.10962,7e-05,15.17561]
[1778341345067,32.1,80590.23,0.1,-0.10944,7e-05,15.15872]
[1778341345492,32.1,80591.79,0.1,-0.10933,7e-05,15.14801]
[1778341345933,32.1,80591.79,0.1,-0.10933,7e-05,15.14801]
[1778341346034,32.1,80575.79,0.1,-0.11049,7e-05,15.26031]
[1778341347273,32.1,80575.79,0.1,-0.11049,7e-05,15.26031]
[1778341349114,32.1,80566.33,0.1,-0.11119,7e-05,15.32734]
[1778341350557,32.1,80560.44,0.1,-0.11162,7e-05,15.36921]
[1778341351412,32.1,80552.24,0.1,-0.11221,7e-05,15.42349]
[1778341352076,32.1,80546.44,0.1,-0.11264,7e-05,15.46452]
[1778341353057,32.1,80546.44,0.1,-0.11264,7e-05,15.46452]
[1778341353103,32.1,80546.44,0.1,-0.11264,7e-05,15.46452]
[1778341353156,32.1,80546.44,0.1,-0.11264,7e-05,15.46452]
[1778341353498,32.1,80541.63,0.1,-0.11299,7e-05,15.49855]
[1778341353664,32.1,80541.63,0.1,-0.11299,7e-05,15.49855]
[1778341353886,32.1,80541.63,0.1,-0.11299,7e-05,15.49855]
[1778341354129,32.1,80541.63,0.1,-0.11299,7e-05,15.49855]
[1778341354222,32.1,80503.23,0.1,-0.11586,8e-05,15.76992]
[1778341355193,32.1,80503.23,0.1,-0.11586,8e-05,15.76992]
[1778341355291,32.1,80489.72,0.1,-0.11688,8e-05,15.86592]
[1778341357844,32.1,80493.12,0.1,-0.11663,8e-05,15.8423]
[1778341357858,32.1,80493.12,0.1,-0.11663,8e-05,15.8423]
[1778341361813,32.1,80494.43,0.1,-0.11654,8e-05,15.83399]
[1778341363550,32.1,80496.37,0.1,-0.1164,8e-05,15.82079]
[1778341363676,32.1,80496.37,0.1,-0.1164,8e-05,15.82079]
[1778341364067,32.1,80496.37,0.1,-0.1164,8e-05,15.82079]
[1778341364199,32.1,80496.37,0.1,-0.1164,8e-05,15.82079]
[1778341364226,32.1,80503.79,0.1,-0.11584,8e-05,15.76858]
[1778341370914,32.1,80508.44,0.1,-0.1155,8e-05,15.73606]
[1778341376263,32.1,80508.6,0.1,-0.11549,8e-05,15.73547]
[1778341379407,32.1,80507.56,0.1,-0.11557,8e-05,15.74304]
[1778341379526,32.1,80507.56,0.1,-0.11557,8e-05,15.74304]
[1778341380374,32.1,80507.97,0.1,-0.11554,8e-05,15.73993]
[1778341380991,32.1,80507.97,0.1,-0.11554,8e-05,15.73993]
[1778341381314,32.1,80507.97,0.1,-0.11554,8e-05,15.73993]
[1778341387011,32.1,80500.89,0.1,-0.11607,8e-05,15.79018]
[1778341390904,32.1,80499.52,0.1,-0.11618,8e-05,15.79986]
[1778341391388,32.1,80499.55,0.1,-0.11617,8e-05,15.79965]
[1778341392240,32.1,80499.55,0.1,-0.11617,8e-05,15.79965]
[1778341394309,32.1,80485.58,0.1,-0.11723,8e-05,15.89836]
[1778341396186,32.1,80483.05,0.1,-0.11742,8e-05,15.9163]
[1778341396246,32.1,80483.05,0.1,-0.11742,8e-05,15.9163]
[1778341397691,32.1,80486.47,0.1,-0.11716,8e-05,15.89172]
[1778341397706,32.1,80486.47,0.1,-0.11716,8e-05,15.89172]
[1778341397723,32.1,80486.47,0.1,-0.11716,8e-05,15.89172]
[1778341397760,32.1,80486.47,0.1,-0.11716,8e-05,15.89172]
[1778341398124,32.1,80486.47,0.1,-0.11716,8e-05,15.89172]
[1778341398280,32.1,80488.71,0.1,-0.11699,8e-05,15.87564]
[1778341398381,32.1,80488.71,0.1,-0.11699,8e-05,15.87564]
[1778341398458,32.1,80488.71,0.1,-0.11699,8e-05,15.87564]
[1778341399052,32.1,80488.71,0.1,-0.11699,8e-05,15.87564]
[1778341399245,32.1,80466.59,0.1,-0.11867,8e-05,16.03262]
[1778341399399,32.1,80466.59,0.1,-0.11867,8e-05,16.03262]
[1778341399897,32.1,80466.59,0.1,-0.11867,8e-05,16.03262]
[1778341399902,32.1,80466.59,0.1,-0.11867,8e-05,16.03262]
[1778341400112,32.1,80466.59,0.1,-0.11867,8e-05,16.03262]
[1778341400210,32.1,80448.66,0.1,-0.12005,8e-05,16.15998]
[1778341404219,32.1,80446.41,0.1,-0.12021,8e-05,16.17557]
[1778341404284,32.1,80445.88,0.1,-0.12025,8e-05,16.17888]
[1778341409302,32.1,80443.33,0.1,-0.12044,8e-05,16.19656]
[1778341412504,32.1,80443.36,0.1,-0.12041,8e-05,16.192]
[1778341414976,32.1,80443.19,0.1,-0.12042,8e-05,16.19282]
[1778341416522,32.1,80444.09,0.1,-0.12035,8e-05,16.18602]
[1778341417881,32.1,80448.8,0.1,-0.11998,8e-05,16.15229]
[1778341420498,32.1,80451.17,0.1,-0.11979,8e-05,16.13502]
[1778341422459,32.1,80452.37,0.1,-0.1197,8e-05,16.12625]
[1778341422643,32.1,80452.37,0.1,-0.1197,8e-05,16.12625]
[1778341424673,32.1,80455.06,0.1,-0.11949,8e-05,16.10688]
[1778341430767,32.1,80460.06,0.1,-0.1191,8e-05,16.07097]
[1778341431627,32.1,80470.74,0.1,-0.11828,8e-05,15.99499]
[1778341432122,32.1,80470.74,0.1,-0.11828,8e-05,15.99499]
[1778341436248,32.1,80476.4,0.1,-0.11785,8e-05,15.95514]
[1778341436311,32.1,80477.03,0.1,-0.11781,8e-05,15.95099]
[1778341441723,32.1,80482.02,0.1,-0.11743,8e-05,15.91541]
[1778341446758,32.1,80484.5,0.1,-0.11724,8e-05,15.89787]
[1778341451794,32.1,80484.65,0.1,-0.11723,8e-05,15.89701]
[1778341456829,32.1,80483.97,0.1,-0.11729,8e-05,15.90208]
[1778341461864,32.1,80482.27,0.1,-0.11742,8e-05,15.91433]
[1778341466899,32.1,80487.01,0.1,-0.11706,8e-05,15.88106]
[1778341471934,32.1,80486.81,0.1,-0.11706,8e-05,15.87932]
[1778341476969,32.1,80485.85,0.1,-0.11714,8e-05,15.88654]
[1778341482162,32.1,80485.91,0.1,-0.11713,8e-05,15.88644]
[1778341486711,32.1,80486.28,0.1,-0.11711,8e-05,15.88423]
[1778341487431,32.1,80458.76,0.1,-0.11921,8e-05,16.07973]
[1778341487771,32.1,80458.76,0.1,-0.11921,8e-05,16.07973]
[1778341488426,32.1,80458.76,0.1,-0.11921,8e-05,16.07973]
[1778341488668,32.1,80446.26,0.1,-0.12018,8e-05,16.16876]
[1778341489514,32.1,80455.17,0.1,-0.11949,8e-05,16.10526]
[1778341492119,32.1,80461.63,0.1,-0.11899,8e-05,16.0594]
[1778341498019,32.1,80457.39,0.1,-0.11932,8e-05,16.08972]
[1778341501137,32.1,80472.92,0.1,-0.11813,8e-05,15.97964]
[1778341506172,32.1,80479.28,0.1,-0.11766,8e-05,15.9356]
[1778341508412,32.1,80479.28,0.1,-0.11766,8e-05,15.9356]
[1778341510428,32.1,80479.06,0.1,-0.11768,8e-05,15.93767]
[1778341511396,32.11,80487.48,0.1,-0.11705,8e-05,15.87847]
[1778341517249,32.11,80492.65,0.1,-0.11666,8e-05,15.84201]
[1778341522284,32.11,80494.33,0.1,-0.11654,8e-05,15.83046]
[1778341527323,32.11,80504.37,0.1,-0.11579,8e-05,15.76015]
[1778341532358,32.11,80497.01,0.1,-0.11633,8e-05,15.80941]
[1778341537393,32.11,80497.1,0.1,-0.11633,8e-05,15.80935]
[1778341542428,32.11,80494.5,0.1,-0.11653,8e-05,15.82825]
[1778341547463,32.11,80494.06,0.1,-0.11657,8e-05,15.83175]
[1778341552498,32.11,80494.01,0.1,-0.11657,8e-05,15.83246]
[1778341557533,32.11,80493.95,0.1,-0.11658,8e-05,15.83319]
[1778341562568,32.11,80493.24,0.1,-0.11664,8e-05,15.83857]
[1778341568155,32.11,80492.18,0.1,-0.11672,8e-05,15.84626]
[1778341573645,32.11,80491.85,0.1,-0.11675,8e-05,15.849]
[1778341578680,32.11,80492.26,0.1,-0.11672,8e-05,15.84635]
[1778341584086,32.11,80491.78,0.1,-0.11676,8e-05,15.84997]
[1778341589758,32.11,80491.22,0.1,-0.1168,8e-05,15.85424]
[1778341595267,32.11,80492.05,0.1,-0.11672,8e-05,15.84493]
[1778341600835,32.12,80492.12,0.1,-0.11672,8e-05,15.8449]
[1778341606877,32.12,80491.36,0.1,-0.11678,8e-05,15.85062]
[1778341613926,32.12,80491.69,0.1,-0.11676,8e-05,15.84871]
[1778341618961,32.12,80490.51,0.1,-0.11685,8e-05,15.8573]
[1778341626010,32.12,80490.08,0.1,-0.11689,8e-05,15.86065]
[1778341631127,32.12,80493.9,0.1,-0.1166,8e-05,15.83378]
[1778341634179,32.12,80495.75,0.1,-0.11647,8e-05,15.82096]
[1778341635272,32.12,80495.75,0.1,-0.11647,8e-05,15.82106]
[1778341641115,32.12,80499.44,0.1,-0.1162,8e-05,15.79583]
[1778341646150,32.12,80500.2,0.1,-0.11615,8e-05,15.79105]
[1778341649652,32.12,80499.7,0.1,-0.11619,8e-05,15.79483]
[1778341651685,32.12,80501.41,0.1,-0.11604,8e-05,15.77951]
[1778341656120,32.12,80501.52,0.1,-0.11603,8e-05,15.77898]
[1778341660286,32.12,80503.62,0.1,-0.11588,8e-05,15.76487]
[1778341660342,32.12,80503.62,0.1,-0.11588,8e-05,15.76487]
[1778341660370,32.12,80503.62,0.1,-0.11588,8e-05,15.76487]
[1778341660473,32.12,80505.32,0.1,-0.11576,8e-05,15.75298]
[1778341662358,32.12,80515.48,0.1,-0.11499,7e-05,15.681]
[1778341667868,32.12,80519.53,0.1,-0.11469,7e-05,15.65198]
[1778341673340,32.12,80522.83,0.1,-0.11444,7e-05,15.62848]
[1778341681396,32.12,80533.73,0.1,-0.11363,7e-05,15.55233]
[1778341686431,32.12,80537.9,0.1,-0.11333,7e-05,15.5235]
[1778341686658,32.12,80537.9,0.1,-0.11333,7e-05,15.5235]
[1778341687368,32.12,80537.9,0.1,-0.11333,7e-05,15.5235]
[1778341687655,32.12,80541.93,0.1,-0.11303,7e-05,15.4953]
[1778341688377,32.12,80541.93,0.1,-0.11303,7e-05,15.4953]
[1778341690630,32.12,80543.76,0.1,-0.1129,7e-05,15.48284]
[1778341696622,32.13,80543.48,0.1,-0.11293,7e-05,15.4859]
[1778341703551,32.13,80543.11,0.1,-0.11298,7e-05,15.49051]
[1778341708588,32.13,80552.22,0.1,-0.11232,7e-05,15.42761]
[1778341713623,32.13,80556.14,0.1,-0.11203,7e-05,15.39829]
[1778341716858,32.13,80560.59,0.1,-0.11172,7e-05,15.36822]
[1778341717651,32.13,80560.07,0.1,-0.11176,7e-05,15.37194]
[1778341722686,32.13,80549.56,0.1,-0.11253,7e-05,15.4458]
[1778341727822,32.13,80544.63,0.1,-0.11289,7e-05,15.48005]
[1778341730137,32.13,80541.26,0.1,-0.11314,7e-05,15.50363]
[1778341730188,32.13,80539.21,0.1,-0.11328,7e-05,15.51774]
[1778341735869,32.13,80528.43,0.1,-0.11409,7e-05,15.59388]
[1778341743836,32.13,80528.36,0.1,-0.1141,7e-05,15.59501]
[1778341748871,32.13,80523.47,0.1,-0.11446,7e-05,15.62971]
[1778341753906,32.13,80522.91,0.1,-0.11451,7e-05,15.63372]
[1778341758942,32.13,80518.2,0.1,-0.11486,7e-05,15.66688]
[1778341759958,32.13,80518.2,0.1,-0.11486,7e-05,15.66688]
[1778341762014,32.13,80518.0,0.1,-0.11487,7e-05,15.66825]
[1778341768007,32.13,80517.32,0.1,-0.11492,7e-05,15.67254]
[1778341775054,32.13,80517.46,0.1,-0.11488,7e-05,15.66757]
[1778341780089,32.13,80517.15,0.1,-0.1149,7e-05,15.66946]
[1778341784923,32.13,80523.32,0.1,-0.11444,7e-05,15.6257]
[1778341790413,32.13,80523.16,0.1,-0.11445,7e-05,15.62683]
[1778341796201,32.13,80526.81,0.1,-0.11418,7e-05,15.60121]
[1778341797649,32.13,80526.81,0.1,-0.11418,7e-05,15.60121]
[1778341804257,32.13,80527.12,0.1,-0.11416,7e-05,15.59934]
[1778341809292,32.13,80526.74,0.1,-0.11419,7e-05,15.60223]
[1778341809865,32.13,80526.74,0.1,-0.11419,7e-05,15.60223]
[1778341815335,32.13,80526.63,0.1,-0.1142,7e-05,15.60322]
[1778341820371,32.13,80524.74,0.1,-0.11434,7e-05,15.61669]
[1778341823208,32.13,80523.39,0.1,-0.11444,7e-05,15.62622]
[1778341828427,32.13,80523.26,0.1,-0.11445,7e-05,15.62711]
[1778341833462,32.13,80523.1,0.1,-0.11444,7e-05,15.62467]
[1778341840247,32.13,80523.1,0.1,-0.11444,7e-05,15.62467]
[1778341842510,32.13,80523.08,0.1,-0.11444,7e-05,15.6248]
[1778341844593,32.13,80523.79,0.1,-0.11439,7e-05,15.6198]
[1778341850581,32.13,80521.44,0.1,-0.11457,7e-05,15.63642]
[1778341855616,32.13,80520.86,0.1,-0.11461,7e-05,15.6404]
[1778341855823,32.13,80520.86,0.1,-0.11461,7e-05,15.6404]
[1778341856112,32.13,80520.86,0.1,-0.11461,7e-05,15.6404]
[1778341861052,32.13,80520.73,0.1,-0.11462,7e-05,15.64129]
[1778341862838,32.13,80519.49,0.1,-0.11471,7e-05,15.64985]
[1778341863127,32.13,80519.49,0.1,-0.11471,7e-05,15.64985]
[1778341864299,32.13,80519.44,0.1,-0.11471,7e-05,15.65016]
[1778341865020,32.13,80519.56,0.1,-0.1147,7e-05,15.64927]
[1778341871728,32.13,80517.07,0.1,-0.11489,7e-05,15.66646]
[1778341876763,32.13,80516.64,0.1,-0.11491,7e-05,15.66915]
[1778341880648,32.13,80516.4,0.1,-0.11493,7e-05,15.67063]
[1778341882300,32.13,80516.4,0.1,-0.11493,7e-05,15.67056]
[1778341882924,32.13,80516.4,0.1,-0.11493,7e-05,15.67042]
[1778341894889,32.13,80514.63,0.1,-0.11503,7e-05,15.67838]
[1778341899924,32.13,80513.52,0.1,-0.11511,7e-05,15.68583]
[1778341904959,32.13,80513.04,0.1,-0.11514,7e-05,15.68885]
[1778341910518,32.13,80513.02,0.1,-0.11514,7e-05,15.68874]
[1778341916838,32.13,80509.01,0.1,-0.11543,8e-05,15.71651]
[1778341927113,32.13,80508.28,0.1,-0.11547,8e-05,15.72023]
[1778341933155,32.12,80511.11,0.1,-0.11526,7e-05,15.69961]
[1778341936773,32.12,80510.0,0.1,-0.11534,7e-05,15.70726]
[1778341942219,32.12,80508.6,0.1,-0.11543,8e-05,15.71636]
[1778341949267,32.12,80508.66,0.1,-0.11542,8e-05,15.71498]
[1778341956316,32.12,80508.47,0.1,-0.1154,8e-05,15.71196]
[1778341962360,32.12,80512.31,0.1,-0.11511,7e-05,15.68423]
[1778341964207,32.12,80518.91,0.1,-0.11462,7e-05,15.6376]
[1778341964730,32.12,80518.91,0.1,-0.11462,7e-05,15.6376]
[1778341970414,32.12,80525.56,0.1,-0.11412,7e-05,15.59113]
[1778341975449,32.12,80525.38,0.1,-0.11414,7e-05,15.5928]
[1778341980263,32.12,80524.32,0.1,-0.11422,7e-05,15.60042]
[1778341985519,32.12,80521.75,0.1,-0.11442,7e-05,15.6189]
[1778341992568,32.12,80522.08,0.1,-0.11439,7e-05,15.61668]
[1778341993436,32.12,80522.08,0.1,-0.11439,7e-05,15.61668]
[1778341998610,32.12,80522.17,0.1,-0.11439,7e-05,15.61618]
[1778342003645,32.12,80524.2,0.1,-0.11424,7e-05,15.60197]
[1778342008626,32.12,80525.21,0.1,-0.11416,7e-05,15.595]
[1778342008767,32.12,80525.21,0.1,-0.11416,7e-05,15.595]
[1778342014722,32.12,80523.72,0.1,-0.11426,7e-05,15.60214]
[1778342020764,32.12,80523.71,0.1,-0.11426,7e-05,15.60229]
[1778342023084,32.12,80522.17,0.1,-0.11437,7e-05,15.61317]
[1778342028820,32.12,80519.93,0.1,-0.11454,7e-05,15.62879]
[1778342034993,32.12,80519.66,0.1,-0.11456,7e-05,15.63054]
[1778342040912,32.12,80519.53,0.1,-0.11456,7e-05,15.63115]
[1778342045947,32.12,80519.94,0.1,-0.11453,7e-05,15.62807]
[1778342050982,32.12,80522.45,0.1,-0.11434,7e-05,15.61025]
[1778342052991,32.12,80522.86,0.1,-0.11431,7e-05,15.60735]
[1778342054568,32.12,80523.34,0.1,-0.11428,7e-05,15.60397]
[1778342061052,32.12,80523.79,0.1,-0.11424,7e-05,15.60084]
[1778342069108,32.12,80523.47,0.1,-0.11427,7e-05,15.60311]
[1778342078171,32.12,80522.76,0.1,-0.1143,7e-05,15.60458]
[1778342083206,32.12,80522.64,0.1,-0.11431,7e-05,15.60541]
[1778342088241,32.12,80522.17,0.1,-0.11434,7e-05,15.60867]
[1778342093276,32.12,80522.56,0.1,-0.11431,7e-05,15.60589]
[1778342104353,32.12,80522.76,0.1,-0.1143,7e-05,15.60445]
[1778342109390,32.12,80522.74,0.1,-0.1143,7e-05,15.60458]
[1778342114780,32.12,80522.39,0.1,-0.11432,7e-05,15.60703]
[1778342120143,32.12,80522.28,0.1,-0.11433,7e-05,15.60776]
[1778342128521,32.13,80522.55,0.1,-0.11434,7e-05,15.60824]
[1778342134089,32.13,80522.22,0.1,-0.11435,7e-05,15.60806]
[1778342139962,32.13,80520.61,0.1,-0.11449,7e-05,15.62099]
[1778342147200,32.13,80520.72,0.1,-0.1145,7e-05,15.62192]
[1778342154345,32.13,80521.0,0.1,-0.1145,7e-05,15.62191]
[1778342159527,32.14,80520.55,0.1,-0.11454,7e-05,15.62631]
[1778342162033,32.14,80520.55,0.1,-0.11454,7e-05,15.62655]
[1778342162870,32.14,80520.14,0.1,-0.11457,7e-05,15.62937]
[1778342165861,32.14,80519.69,0.1,-0.11461,7e-05,15.6327]
[1778342168919,32.14,80519.59,0.1,-0.11462,7e-05,15.63359]
[1778342174589,32.14,80520.14,0.1,-0.11458,7e-05,15.62994]
[1778342182899,32.14,80519.73,0.1,-0.11461,7e-05,15.63248]
[1778342187934,32.14,80519.36,0.1,-0.11463,7e-05,15.63489]
[1778342192969,32.14,80516.85,0.1,-0.1148,7e-05,15.64882]
[1778342198004,32.14,80515.42,0.1,-0.1149,7e-05,15.65861]
[1778342203041,32.14,80514.82,0.1,-0.11494,7e-05,15.66256]
[1778342208076,32.13,80514.08,0.1,-0.115,7e-05,15.6676]
[1778342213111,32.13,80514.14,0.1,-0.11499,7e-05,15.66699]
[1778342218185,32.13,80513.67,0.1,-0.11502,7e-05,15.67003]
[1778342225195,32.13,80512.36,0.1,-0.11511,7e-05,15.67882]
[1778342230230,32.13,80514.91,0.1,-0.11492,7e-05,15.66047]
[1778342235335,32.13,80516.19,0.1,-0.11482,7e-05,15.65117]
[1778342239146,32.13,80516.76,0.1,-0.11478,7e-05,15.64696]
[1778342244079,32.13,80521.08,0.1,-0.11445,7e-05,15.6162]
[1778342244768,32.13,80521.11,0.1,-0.11445,7e-05,15.61593]
[1778342245650,32.13,80521.11,0.1,-0.11445,7e-05,15.6159]
[1778342251378,32.13,80520.73,0.1,-0.11445,7e-05,15.61482]
[1778342253850,32.13,80520.73,0.1,-0.11445,7e-05,15.61482]
[1778342259870,32.13,80520.77,0.1,-0.11445,7e-05,15.61432]
[1778342267490,32.13,80521.19,0.1,-0.11441,7e-05,15.61111]
[1778342272525,32.13,80521.65,0.1,-0.11438,7e-05,15.60775]
[1778342277560,32.13,80522.0,0.1,-0.11435,7e-05,15.60518]
[1778342282595,32.13,80521.16,0.1,-0.11441,7e-05,15.61099]
[1778342287630,32.13,80519.15,0.1,-0.11456,7e-05,15.62495]
[1778342289794,32.13,80519.15,0.1,-0.11456,7e-05,15.62495]
[1778342289904,32.13,80519.15,0.1,-0.11456,7e-05,15.62495]
[1778342292531,32.13,80515.38,0.1,-0.11484,7e-05,15.65127]
[1778342293502,32.13,80512.77,0.1,-0.11503,7e-05,15.6696]
[1778342294282,32.13,80512.5,0.1,-0.11505,7e-05,15.67139]
[1778342297200,32.13,80510.03,0.1,-0.11524,7e-05,15.68857]
[1778342297202,32.13,80510.03,0.1,-0.11524,7e-05,15.68857]
[1778342297430,32.13,80510.03,0.1,-0.11524,7e-05,15.68857]
[1778342300749,32.13,80505.14,0.1,-0.1156,8e-05,15.7225]
[1778342306763,32.13,80502.0,0.1,-0.11582,8e-05,15.74333]
[1778342311799,32.12,80502.06,0.1,-0.11578,8e-05,15.73844]
[1778342316834,32.12,80502.1,0.1,-0.11577,8e-05,15.73737]
[1778342322876,32.12,80501.85,0.1,-0.11578,8e-05,15.73826]
[1778342327911,32.12,80501.93,0.1,-0.11577,8e-05,15.73704]
[1778342333296,32.12,80510.51,0.1,-0.11512,7e-05,15.67587]
[1778342338988,32.12,80512.64,0.1,-0.11496,7e-05,15.6607]
[1778342340753,32.12,80513.17,0.1,-0.11492,7e-05,15.65695]
[1778342341500,32.12,80514.02,0.1,-0.11485,7e-05,15.65095]
[1778342342009,32.12,80517.32,0.1,-0.11461,7e-05,15.62757]
[1778342347044,32.12,80521.04,0.1,-0.11433,7e-05,15.60111]
[1778342349795,32.12,80520.47,0.1,-0.11437,7e-05,15.60507]
[1778342355100,32.12,80520.03,0.1,-0.1144,7e-05,15.60795]
[1778342358646,32.12,80519.79,0.1,-0.11442,7e-05,15.6095]
[1778342359564,32.12,80518.97,0.1,-0.11448,7e-05,15.61523]
[1778342368633,32.12,80519.0,0.1,-0.11447,7e-05,15.61441]
[1778342373695,32.12,80519.85,0.1,-0.11438,7e-05,15.60453]
[1778342380219,32.12,80519.59,0.1,-0.1144,7e-05,15.60618]
[1778342386318,32.12,80519.24,0.1,-0.11442,7e-05,15.60803]
[1778342391353,32.12,80518.07,0.1,-0.1145,7e-05,15.61595]
[1778342396388,32.12,80519.59,0.1,-0.11438,7e-05,15.60492]
[1778342396395,32.12,80519.59,0.1,-0.11438,7e-05,15.60492]
[1778342398111,32.12,80519.59,0.1,-0.11438,7e-05,15.60492]
[1778342400895,32.12,80519.59,0.1,-0.11438,7e-05,15.6048]
[1778342400921,32.12,80519.59,0.1,-0.11438,7e-05,15.6048]
[1778342401674,32.12,80519.59,0.1,-0.11438,7e-05,15.60462]
[1778342401712,32.12,80533.58,0.1,-0.11334,7e-05,15.50605]
[1778342404444,32.12,80547.47,0.1,-0.11232,7e-05,15.40883]
[1778342409455,32.12,80545.55,0.1,-0.11247,7e-05,15.4232]
[1778342412088,32.12,80544.43,0.1,-0.11256,7e-05,15.43146]
[1778342415957,32.12,80537.69,0.1,-0.11306,7e-05,15.47948]
[1778342417711,32.12,80536.18,0.1,-0.11317,7e-05,15.49031]
[1778342423577,32.12,80539.02,0.1,-0.11297,7e-05,15.471]
[1778342428612,32.12,80538.71,0.1,-0.113,7e-05,15.47373]
[1778342429532,32.12,80538.71,0.1,-0.113,7e-05,15.47373]
[1778342430518,32.12,80539.58,0.1,-0.11294,7e-05,15.46781]
[1778342434040,32.12,80535.96,0.1,-0.11319,7e-05,15.4899]
[1778342434075,32.12,80536.06,0.1,-0.11318,7e-05,15.48935]
[1778342435549,32.12,80532.7,0.1,-0.11343,7e-05,15.513]
[1778342435661,32.12,80530.8,0.1,-0.11357,7e-05,15.52678]
[1778342438656,32.12,80528.95,0.1,-0.11371,7e-05,15.53986]
[1778342438682,32.12,80528.62,0.1,-0.11374,7e-05,15.54219]
[1778342439514,32.12,80528.62,0.1,-0.11374,7e-05,15.54219]
[1778342440208,32.12,80528.62,0.1,-0.11374,7e-05,15.54219]
[1778342440541,32.12,80528.55,0.1,-0.11375,7e-05,15.54337]
[1778342441781,32.12,80528.12,0.1,-0.11378,7e-05,15.54672]
[1778342442262,32.12,80528.17,0.1,-0.11378,7e-05,15.54668]
[1778342447427,32.13,80524.87,0.1,-0.11405,7e-05,15.57193]
[1778342448437,32.13,80525.97,0.1,-0.11397,7e-05,15.56483]
[1778342447699,32.13,80525.97,0.1,-0.11398,7e-05,15.56548]
[1778342448538,32.13,80525.97,0.1,-0.11398,7e-05,15.56576]
[1778342454452,32.13,80525.72,0.1,-0.11402,7e-05,15.56942]
[1778342456918,32.13,80525.68,0.1,-0.11404,7e-05,15.57072]
[1778342457978,32.14,80524.5,0.1,-0.11414,7e-05,15.58033]
[1778342459455,32.14,80524.26,0.1,-0.11416,7e-05,15.58266]
[1778342463155,32.14,80523.93,0.1,-0.11421,7e-05,15.58749]
[1778342466943,32.14,80517.41,0.1,-0.11472,7e-05,15.63586]
[1778342469636,32.15,80502.3,0.1,-0.11587,8e-05,15.74394]
[1778342469648,32.15,80502.3,0.1,-0.11587,8e-05,15.74394]
[1778342473618,32.15,80491.48,0.1,-0.1167,8e-05,15.82191]
[1778342479926,32.15,80502.06,0.1,-0.11592,8e-05,15.74892]
[1778342484004,32.15,80492.09,0.1,-0.11669,8e-05,15.82079]
[1778342484020,32.15,80492.09,0.1,-0.11669,8e-05,15.82079]
[1778342490254,32.16,80490.5,0.1,-0.11683,8e-05,15.83367]
[1778342496119,32.16,80489.53,0.1,-0.11689,8e-05,15.83854]
[1778342502127,32.16,80488.48,0.1,-0.11699,8e-05,15.84775]
[1778342504700,32.16,80483.19,0.1,-0.1174,8e-05,15.88564]
[1778342507020,32.16,80484.41,0.1,-0.11731,8e-05,15.87737]
[1778342512198,32.16,80493.22,0.1,-0.11666,8e-05,15.81665]
[1778342518240,32.17,80493.14,0.1,-0.11668,8e-05,15.81889]
[1778342523275,32.17,80493.26,0.1,-0.11669,8e-05,15.81937]
[1778342528311,32.17,80493.68,0.1,-0.11667,8e-05,15.81777]
[1778342528937,32.17,80493.68,0.1,-0.11667,8e-05,15.81777]
[1778342528961,32.17,80493.68,0.1,-0.11667,8e-05,15.81805]
[1778342533919,32.17,80495.75,0.1,-0.11653,8e-05,15.80489]
[1778342534357,32.17,80498.14,0.1,-0.11636,8e-05,15.7884]
[1778342539396,32.17,80499.37,0.1,-0.11628,8e-05,15.78094]
[1778342541765,32.18,80498.62,0.1,-0.11634,8e-05,15.78672]
[1778342542088,32.18,80498.62,0.1,-0.11634,8e-05,15.78672]
[1778342542419,32.18,80498.78,0.1,-0.11633,8e-05,15.78582]
[1778342547454,32.18,80500.64,0.1,-0.11621,8e-05,15.7748]
[1778342548235,32.18,80500.64,0.1,-0.11621,8e-05,15.7748]
[1778342548461,32.18,80500.71,0.1,-0.11621,8e-05,15.77474]
[1778342553496,32.18,80503.22,0.1,-0.11602,8e-05,15.75521]
[1778342558242,32.18,80505.1,0.1,-0.11589,8e-05,15.74344]
[1778342558531,32.19,80505.74,0.1,-0.11585,8e-05,15.73931]
[1778342563567,32.19,80507.12,0.1,-0.11575,8e-05,15.73064]
[1778342568602,32.19,80507.7,0.1,-0.11572,8e-05,15.72762]
[1778342569598,32.19,80507.7,0.1,-0.11572,8e-05,15.72762]
[1778342575469,32.19,80507.97,0.1,-0.11571,8e-05,15.72675]
[1778342576230,32.19,80508.61,0.1,-0.11567,8e-05,15.72264]
[1778342581554,32.19,80510.02,0.1,-0.11557,8e-05,15.71361]
[1778342581556,32.19,80510.02,0.1,-0.11557,8e-05,15.71361]
[1778342591595,32.19,80513.67,0.1,-0.1153,7e-05,15.6882]
[1778342593396,32.19,80513.67,0.1,-0.1153,7e-05,15.68819]
[1778342598813,32.2,80517.45,0.1,-0.11504,7e-05,15.6636]
[1778342606224,32.2,80519.23,0.1,-0.11491,7e-05,15.65167]
[1778342611339,32.2,80520.32,0.1,-0.11486,7e-05,15.64691]
[1778342611437,32.2,80521.15,0.1,-0.11478,7e-05,15.63817]
[1778342616187,32.2,80524.51,0.1,-0.11453,7e-05,15.61449]
[1778342621976,32.2,80525.24,0.1,-0.11447,7e-05,15.60876]
[1778342625139,32.2,80525.2,0.1,-0.11447,7e-05,15.60869]
[1778342625353,32.2,80525.2,0.1,-0.11447,7e-05,15.60869]
[1778342625457,32.2,80525.38,0.1,-0.11446,7e-05,15.60731]
[1778342633053,32.2,80525.26,0.1,-0.11448,7e-05,15.60897]
[1778342633662,32.2,80525.26,0.1,-0.11448,7e-05,15.60897]
[1778342639095,32.2,80525.26,0.1,-0.1145,7e-05,15.61125]
[1778342642157,32.21,80525.14,0.1,-0.11452,7e-05,15.61283]
[1778342648158,32.21,80525.26,0.1,-0.11452,7e-05,15.61362]
[1778342653194,32.21,80522.58,0.1,-0.11473,7e-05,15.63347]
[1778342656119,32.21,80520.17,0.1,-0.11492,7e-05,15.65075]
[1778342661250,32.21,80513.67,0.1,-0.11542,7e-05,15.69798]
[1778342664016,32.21,80512.82,0.1,-0.11549,7e-05,15.70445]
[1778342667399,32.21,80504.35,0.1,-0.11613,8e-05,15.76476]
[1778342667417,32.21,80503.67,0.1,-0.11618,8e-05,15.76971]
[1778342673335,32.22,80502.69,0.1,-0.11625,8e-05,15.775]
[1778342679377,32.22,80498.63,0.1,-0.11658,8e-05,15.80557]
[1778342684412,32.22,80495.63,0.1,-0.11682,8e-05,15.8281]
[1778342689447,32.22,80494.91,0.1,-0.11689,8e-05,15.83457]
[1778342694482,32.23,80498.01,0.1,-0.11667,8e-05,15.81414]
[1778342699518,32.23,80499.1,0.1,-0.1166,8e-05,15.80812]
[1778342702383,32.23,80499.22,0.1,-0.1166,8e-05,15.80795]
[1778342702539,32.23,80498.68,0.1,-0.11665,8e-05,15.8121]
[1778342707574,32.23,80499.52,0.1,-0.11659,8e-05,15.80701]
[1778342711845,32.23,80500.39,0.1,-0.11653,8e-05,15.80157]
[1778342713194,32.23,80505.44,0.1,-0.11616,8e-05,15.76615]
[1778342718651,32.23,80502.69,0.1,-0.11638,8e-05,15.78693]
[1778342723686,32.24,80509.33,0.1,-0.11589,8e-05,15.74125]
[1778342728721,32.24,80511.97,0.1,-0.1157,7e-05,15.72394]
[1778342728735,32.24,80511.97,0.1,-0.1157,7e-05,15.72394]
[1778342731786,32.24,80513.63,0.1,-0.11557,7e-05,15.70955]
[1778342731801,32.24,80513.63,0.1,-0.11557,7e-05,15.70955]
[1778342731964,32.24,80513.63,0.1,-0.11557,7e-05,15.70955]
[1778342733516,32.24,80514.95,0.1,-0.11547,7e-05,15.70026]
[1778342739235,32.24,80524.91,0.1,-0.11472,7e-05,15.63008]
[1778342742361,32.24,80525.55,0.1,-0.11468,7e-05,15.6256]
[1778342743909,32.24,80526.45,0.1,-0.11461,7e-05,15.6195]
[1778342748654,32.24,80526.54,0.1,-0.11461,7e-05,15.61964]
[1778342753898,32.24,80521.5,0.1,-0.11501,7e-05,15.65716]
[1778342755556,32.24,80521.5,0.1,-0.11501,7e-05,15.65716]
[1778342760947,32.25,80520.99,0.1,-0.11507,7e-05,15.6631]
[1778342762165,32.25,80520.99,0.1,-0.11507,7e-05,15.6631]
[1778342767996,32.25,80513.02,0.1,-0.11569,7e-05,15.72099]
[1778342773656,32.25,80513.06,0.1,-0.11569,7e-05,15.72095]
[1778342779074,32.25,80512.99,0.1,-0.11572,7e-05,15.72379]
[1778342785117,32.26,80515.45,0.1,-0.11555,7e-05,15.70786]
[1778342790123,32.26,80518.35,0.1,-0.11534,7e-05,15.68851]
[1778342795187,32.26,80520.67,0.1,-0.11517,7e-05,15.67072]
[1778342800222,32.26,80526.34,0.1,-0.11476,7e-05,15.63258]
[1778342805257,32.27,80527.39,0.1,-0.1147,7e-05,15.62707]
[1778342812306,32.27,80527.87,0.1,-0.11469,7e-05,15.62631]
[1778342817342,32.27,80525.72,0.1,-0.11487,7e-05,15.64325]
[1778342822377,32.27,80526.46,0.1,-0.11484,7e-05,15.63978]
[1778342827412,32.28,80527.03,0.1,-0.11481,7e-05,15.63748]
[1778342830343,32.28,80528.76,0.1,-0.11469,7e-05,15.62602]
[1778342835468,32.28,80529.2,0.1,-0.11467,7e-05,15.62422]
[1778342840511,32.28,80534.28,0.1,-0.1143,7e-05,15.58946]
[1778342845538,32.28,80531.36,0.1,-0.11452,7e-05,15.60989]
[1778342850573,32.28,80533.05,0.1,-0.11439,7e-05,15.59773]
[1778342852278,32.28,80534.3,0.1,-0.11427,7e-05,15.58534]
[1778342857623,32.28,80535.72,0.1,-0.11418,7e-05,15.57594]
[1778342857876,32.28,80535.72,0.1,-0.11418,7e-05,15.57594]
[1778342858527,32.28,80535.72,0.1,-0.11418,7e-05,15.57594]
[1778342863666,32.28,80525.15,0.1,-0.11497,7e-05,15.65143]
[1778342867614,32.28,80524.51,0.1,-0.11503,7e-05,15.65635]
[1778342872737,32.29,80524.42,0.1,-0.11505,7e-05,15.6585]
[1778342878780,32.29,80524.57,0.1,-0.11505,7e-05,15.65903]
[1778342883814,32.29,80523.31,0.1,-0.11516,7e-05,15.66911]
[1778342888849,32.29,80522.41,0.1,-0.11524,7e-05,15.67655]
[1778342893884,32.29,80522.75,0.1,-0.11523,7e-05,15.67521]
[1778342898919,32.29,80523.02,0.1,-0.11522,7e-05,15.67436]
[1778342903954,32.3,80526.01,0.1,-0.115,7e-05,15.65451]
[1778342908940,32.3,80530.14,0.1,-0.11471,7e-05,15.62648]
[1778342911894,32.3,80530.09,0.1,-0.11471,7e-05,15.62724]
[1778342917045,32.3,80531.94,0.1,-0.11455,7e-05,15.61033]
[1778342922080,32.3,80532.0,0.1,-0.11454,7e-05,15.60929]
[1778342922937,32.3,80532.0,0.1,-0.11454,7e-05,15.60929]
[1778342926191,32.3,80532.0,0.1,-0.11454,7e-05,15.60918]
[1778342926831,32.3,80532.0,0.1,-0.11454,7e-05,15.60918]
[1778342935400,32.3,80532.8,0.1,-0.1145,7e-05,15.60524]
[1778342938530,32.3,80532.91,0.1,-0.1145,7e-05,15.60544]
[1778342939409,32.3,80532.8,0.1,-0.11451,7e-05,15.60661]
[1778342945672,32.3,80527.9,0.1,-0.11489,7e-05,15.64202]
[1778342948078,32.3,80529.58,0.1,-0.11477,7e-05,15.63082]
[1778342948094,32.3,80529.58,0.1,-0.11477,7e-05,15.63082]
[1778342948914,32.3,80527.63,0.1,-0.11492,7e-05,15.64528]
[1778342949549,32.3,80527.63,0.1,-0.11492,7e-05,15.64528]
[1778342949732,32.3,80527.63,0.1,-0.11492,7e-05,15.64528]
[1778342955311,32.31,80521.62,0.1,-0.1154,7e-05,15.69004]
[1778342956317,32.31,80521.62,0.1,-0.1154,7e-05,15.69004]
[1778342957336,32.31,80521.6,0.1,-0.11541,7e-05,15.69098]
[1778342957802,32.31,80521.6,0.1,-0.11541,7e-05,15.69098]
[1778342957903,32.31,80521.5,0.1,-0.11542,7e-05,15.69207]
[1778342959715,32.31,80521.5,0.1,-0.11542,7e-05,15.69207]
[1778342962148,32.31,80519.59,0.1,-0.11556,7e-05,15.7059]
[1778342967395,32.31,80520.11,0.1,-0.11553,7e-05,15.70279]
[1778342969793,32.31,80520.11,0.1,-0.11553,7e-05,15.70279]
[1778342969931,32.31,80520.11,0.1,-0.11553,7e-05,15.70298]
[1778342970523,32.31,80520.11,0.1,-0.11553,7e-05,15.70298]
[1778342970570,32.31,80534.95,0.1,-0.11443,7e-05,15.59859]
[1778342971601,32.31,80534.95,0.1,-0.11443,7e-05,15.59859]
[1778342978473,32.31,80546.37,0.1,-0.11355,7e-05,15.51447]
[1778342983592,32.31,80549.29,0.1,-0.11334,7e-05,15.49389]
[1778342984787,32.31,80550.58,0.1,-0.11324,7e-05,15.48486]
[1778342991570,32.31,80555.55,0.1,-0.11288,7e-05,15.45025]
[1778342992059,32.31,80555.55,0.1,-0.11288,7e-05,15.45025]
[1778342997612,32.31,80560.13,0.1,-0.11254,7e-05,15.4187]
[1778343004661,32.31,80562.32,0.1,-0.11239,7e-05,15.40423]
[1778343009733,32.31,80562.83,0.1,-0.11236,7e-05,15.40127]
[1778343011397,32.31,80566.08,0.1,-0.11213,7e-05,15.3789]
[1778343013564,32.31,80569.12,0.1,-0.11191,7e-05,15.3581]
[1778343015533,32.32,80569.63,0.1,-0.11188,7e-05,15.355]
[1778343020773,32.32,80570.95,0.1,-0.11179,7e-05,15.34727]
[1778343025808,32.32,80570.71,0.1,-0.11182,7e-05,15.35018]
[1778343030843,32.32,80570.35,0.1,-0.11186,7e-05,15.35391]
[1778343035878,32.32,80570.64,0.1,-0.11183,7e-05,15.34955]
[1778343042165,32.32,80571.72,0.1,-0.11176,7e-05,15.34304]
[1778343042173,32.32,80571.72,0.1,-0.11176,7e-05,15.34304]
[1778343048971,32.33,80583.41,0.1,-0.11094,7e-05,15.26443]
[1778343051131,32.33,80583.62,0.1,-0.11094,7e-05,15.26367]
[1778343056022,32.33,80600.63,0.1,-0.10972,7e-05,15.14724]
[1778343057605,32.33,80601.47,0.1,-0.10967,7e-05,15.14191]
[1778343059905,32.33,80601.42,0.1,-0.10968,7e-05,15.14326]
[1778343060231,32.33,80601.69,0.1,-0.10967,7e-05,15.14188]
[1778343061028,32.33,80601.69,0.1,-0.10967,7e-05,15.14188]
[1778343066092,32.34,80593.6,0.1,-0.11028,7e-05,15.20106]
[1778343067481,32.34,80593.6,0.1,-0.11028,7e-05,15.20106]
[1778343069230,32.34,80592.04,0.1,-0.1104,7e-05,15.21269]
[1778343073346,32.34,80589.19,0.1,-0.11062,7e-05,15.23397]
[1778343073437,32.34,80589.19,0.1,-0.11062,7e-05,15.23397]
[1778343078507,32.35,80580.18,0.1,-0.1113,7e-05,15.2986]
[1778343080773,32.35,80580.15,0.1,-0.1113,7e-05,15.29905]
[1778343080873,32.35,80579.68,0.1,-0.11134,7e-05,15.30255]
[1778343085732,32.35,80579.65,0.1,-0.11134,7e-05,15.30304]
[1778343088878,32.35,80579.94,0.1,-0.11134,7e-05,15.30244]
[1778343096302,32.35,80579.62,0.1,-0.11136,7e-05,15.30361]
[1778343097811,32.35,80579.62,0.1,-0.11136,7e-05,15.30361]
[1778343104358,32.36,80580.0,0.1,-0.11136,7e-05,15.30315]
[1778343109393,32.36,80580.44,0.1,-0.11134,7e-05,15.30144]
[1778343114832,32.36,80581.74,0.1,-0.11126,7e-05,15.29349]
[1778343120470,32.36,80581.97,0.1,-0.11126,7e-05,15.29386]
[1778343122219,32.36,80581.1,0.1,-0.11133,7e-05,15.30019]
[1778343124156,32.36,80578.22,0.1,-0.11154,7e-05,15.32077]
[1778343124729,32.36,80578.22,0.1,-0.11154,7e-05,15.32077]
[1778343125540,32.36,80576.84,0.1,-0.11165,7e-05,15.33087]
[1778343126327,32.36,80575.61,0.1,-0.11174,7e-05,15.33965]
[1778343127189,32.36,80575.84,0.1,-0.11172,7e-05,15.33805]
[1778343128727,32.36,80575.93,0.1,-0.11172,7e-05,15.33785]
[1778343134367,32.37,80566.82,0.1,-0.11239,7e-05,15.40223]
[1778343141851,32.37,80566.16,0.1,-0.11247,7e-05,15.40995]
[1778343147660,32.37,80569.19,0.1,-0.11227,7e-05,15.3903]
[1778343152911,32.37,80565.91,0.1,-0.11249,7e-05,15.41021]
[1778343153653,32.37,80565.86,0.1,-0.1125,7e-05,15.41071]
[1778343153768,32.37,80565.86,0.1,-0.1125,7e-05,15.41071]
[1778343155498,32.37,80558.53,0.1,-0.11304,7e-05,15.46214]
[1778343158678,32.37,80557.47,0.1,-0.11312,7e-05,15.46975]
[1778343165786,32.38,80555.29,0.1,-0.11329,7e-05,15.48626]
[1778343166190,32.38,80555.29,0.1,-0.11329,7e-05,15.48626]
[1778343167774,32.38,80555.29,0.1,-0.11329,7e-05,15.48626]
[1778343173842,32.38,80554.94,0.1,-0.11333,7e-05,15.4905]
[1778343184919,32.38,80555.21,0.1,-0.11334,7e-05,15.49058]
[1778343190211,32.38,80552.42,0.1,-0.11355,7e-05,15.51095]
[1778343200024,32.39,80552.97,0.1,-0.11355,7e-05,15.51101]
[1778343206066,32.39,80553.32,0.1,-0.11355,7e-05,15.51095]
[1778343216136,32.4,80552.41,0.1,-0.11363,7e-05,15.51773]
[1778343221172,32.4,80564.45,0.1,-0.11277,7e-05,15.43595]
[1778343225500,32.4,80565.02,0.1,-0.11275,7e-05,15.43405]
[1778343226339,32.41,80565.1,0.1,-0.11275,7e-05,15.434]
[1778343227129,32.41,80565.1,0.1,-0.11275,7e-05,15.434]
[1778343230862,32.41,80567.5,0.1,-0.1126,7e-05,15.41931]
[1778343236277,32.41,80575.47,0.1,-0.11204,7e-05,15.36604]
[1778343241312,32.41,80569.78,0.1,-0.11247,7e-05,15.40734]
[1778343246355,32.42,80561.54,0.1,-0.11309,7e-05,15.46608]
[1778343252397,32.42,80556.17,0.1,-0.11349,7e-05,15.50451]
[1778343257432,32.42,80556.71,0.1,-0.11346,7e-05,15.5015]
[1778343265488,32.42,80557.2,0.1,-0.11344,7e-05,15.49942]
[1778343270523,32.42,80562.19,0.1,-0.11308,7e-05,15.46561]
[1778343276565,32.42,80562.06,0.1,-0.11308,7e-05,15.46433]
[1778343281600,32.43,80560.56,0.1,-0.1132,7e-05,15.47588]
[1778343286636,32.43,80560.39,0.1,-0.11323,7e-05,15.47812]
[1778343291671,32.43,80560.51,0.1,-0.11323,7e-05,15.47834]
[1778343296706,32.43,80563.34,0.1,-0.11303,7e-05,15.45969]
[1778343301752,32.43,80568.58,0.1,-0.11267,7e-05,15.42482]
[1778343305144,32.43,80568.79,0.1,-0.11266,7e-05,15.42393]
[1778343310815,32.44,80575.37,0.1,-0.1122,7e-05,15.38009]
[1778343315850,32.44,80577.71,0.1,-0.11204,7e-05,15.36527]
[1778343321342,32.44,80578.34,0.1,-0.11201,7e-05,15.36205]
[1778343330227,32.44,80586.82,0.1,-0.11142,7e-05,15.3061]
[1778343338005,32.45,80587.18,0.1,-0.1114,7e-05,15.30299]
[1778343343043,32.45,80587.76,0.1,-0.11138,7e-05,15.30053]
[1778343348078,32.45,80591.33,0.1,-0.11113,7e-05,15.27728]
[1778343353113,32.46,80591.6,0.1,-0.11113,7e-05,15.27704]
[1778343358149,32.46,80595.23,0.1,-0.11088,7e-05,15.25364]
[1778343359321,32.46,80595.23,0.1,-0.11088,7e-05,15.25364]
[1778343360631,32.46,80595.5,0.1,-0.11087,7e-05,15.2525]
[1778343366205,32.46,80597.94,0.1,-0.11072,7e-05,15.2378]
[1778343371240,32.47,80600.78,0.1,-0.11053,7e-05,15.22011]
[1778343376275,32.47,80598.1,0.1,-0.11075,7e-05,15.24062]
[1778343381313,32.47,80599.29,0.1,-0.11068,7e-05,15.23424]
[1778343381483,32.47,80599.29,0.1,-0.11068,7e-05,15.23424]
[1778343383210,32.47,80601.99,0.1,-0.11049,7e-05,15.21593]
[1778343388362,32.48,80599.26,0.1,-0.11071,7e-05,15.23712]
[1778343393397,32.48,80604.98,0.1,-0.1103,7e-05,15.19594]
[1778343398432,32.48,80609.32,0.1,-0.11001,7e-05,15.16816]
[1778343401082,32.48,80611.58,0.1,-0.10985,7e-05,15.153]
[1778343401146,32.48,80611.89,0.1,-0.10984,7e-05,15.15184]
[1778343406490,32.48,80613.7,0.1,-0.10971,7e-05,15.1401]
[1778343411525,32.49,80610.2,0.1,-0.10997,7e-05,15.16493]
[1778343416560,32.49,80614.4,0.1,-0.10968,7e-05,15.13657]
[1778343421595,32.49,80614.71,0.1,-0.10966,7e-05,15.13518]
[1778343425863,32.49,80614.96,0.1,-0.10965,7e-05,15.13391]
[1778343425898,32.49,80614.96,0.1,-0.10965,7e-05,15.13391]
[1778343431665,32.49,80614.01,0.1,-0.10973,7e-05,15.14215]
[1778343437902,32.49,80614.12,0.1,-0.10974,7e-05,15.14252]
[1778343440137,32.49,80614.37,0.1,-0.10973,7e-05,15.14165]
[1778343440236,32.49,80614.09,0.1,-0.10975,7e-05,15.14415]
[1778343442173,32.49,80614.09,0.1,-0.10975,7e-05,15.14415]
[1778343442274,32.5,80614.09,0.1,-0.10976,7e-05,15.14514]
[1778343447777,32.5,80614.13,0.1,-0.10978,7e-05,15.14637]
[1778343453204,32.5,80618.46,0.1,-0.10946,7e-05,15.1142]
[1778343459861,32.5,80621.75,0.1,-0.10925,7e-05,15.0945]
[1778343463320,32.51,80636.55,0.1,-0.10822,7e-05,14.99408]
[1778343468933,32.53,80642.61,0.1,-0.10798,7e-05,14.97192]
[1778343475087,32.55,80638.66,0.1,-0.10839,7e-05,15.0116]
[1778343481022,32.56,80639.24,0.1,-0.10839,7e-05,15.01179]
[1778343485394,32.56,80627.7,0.1,-0.10922,7e-05,15.09264]
[1778343485473,32.56,80627.7,0.1,-0.10923,7e-05,15.09304]
[1778343491102,32.57,80630.9,0.1,-0.10904,7e-05,15.07459]
[1778343493925,32.57,80631.55,0.1,-0.109,7e-05,15.07135]
[1778343495528,32.57,80643.29,0.1,-0.10818,7e-05,14.99197]
[1778343495769,32.57,80643.29,0.1,-0.10818,7e-05,14.99197]
[1778343496137,32.57,80639.7,0.1,-0.10844,7e-05,15.01701]
[1778343502179,32.57,80640.96,0.1,-0.10837,7e-05,15.01059]
[1778343507816,32.58,80640.96,0.1,-0.10838,7e-05,15.01097]
[1778343508034,32.58,80640.96,0.1,-0.10838,7e-05,15.01097]
[1778343509570,32.58,80641.74,0.1,-0.10835,7e-05,15.00792]
[1778343510318,32.58,80641.74,0.1,-0.10835,7e-05,15.00792]
[1778343511057,32.58,80642.11,0.1,-0.10832,7e-05,15.00578]
[1778343516277,32.58,80641.72,0.1,-0.10836,7e-05,15.00742]
[1778343521312,32.59,80643.58,0.1,-0.10824,7e-05,14.99673]
[1778343526347,32.59,80642.04,0.1,-0.10838,7e-05,15.00945]
[1778343527105,32.59,80642.04,0.1,-0.10838,7e-05,15.00945]
[1778343532389,32.59,80634.78,0.1,-0.10891,7e-05,15.06167]
[1778343538431,32.6,80634.77,0.1,-0.10894,7e-05,15.06397]
[1778343543466,32.6,80629.73,0.1,-0.10931,7e-05,15.10044]
[1778343548584,32.6,80629.94,0.1,-0.10931,7e-05,15.09999]
[1778343554543,32.6,80620.41,0.1,-0.11001,7e-05,15.16804]
[1778343559578,32.6,80619.91,0.1,-0.11006,7e-05,15.17235]
[1778343564613,32.61,80620.57,0.1,-0.11002,7e-05,15.1686]
[1778343570655,32.61,80618.14,0.1,-0.1102,7e-05,15.18613]
[1778343575690,32.61,80618.48,0.1,-0.11016,7e-05,15.18063]
[1778343580725,32.61,80621.48,0.1,-0.10995,7e-05,15.16053]
[1778343590796,32.61,80621.38,0.1,-0.10997,7e-05,15.16244]
[1778343592698,32.61,80621.44,0.1,-0.10997,7e-05,15.16217]
[1778343592810,32.61,80621.39,0.1,-0.10997,7e-05,15.16265]
[1778343595197,32.61,80621.43,0.1,-0.10997,7e-05,15.16283]
[1778343595612,32.61,80621.43,0.1,-0.10997,7e-05,15.16283]
[1778343595646,32.61,80621.43,0.1,-0.10998,7e-05,15.16374]
[1778343595983,32.61,80639.22,0.1,-0.10872,7e-05,15.04145]
[1778343598908,32.62,80638.49,0.1,-0.10879,7e-05,15.04841]
[1778343598982,32.62,80638.44,0.1,-0.10879,7e-05,15.04875]
[1778343604895,32.62,80635.67,0.1,-0.10902,7e-05,15.0708]
[1778343610126,32.62,80633.39,0.1,-0.1092,7e-05,15.08827]
[1778343613859,32.63,80644.02,0.1,-0.10847,7e-05,15.01753]
[1778343617601,32.63,80646.77,0.1,-0.10828,7e-05,14.99943]
[1778343623411,32.63,80649.14,0.1,-0.10814,7e-05,14.98559]
[1778343625036,32.63,80668.43,0.1,-0.10679,7e-05,14.85485]
[1778343630082,32.66,80669.04,0.1,-0.10691,7e-05,14.86697]
[1778343630151,32.66,80669.04,0.1,-0.10691,7e-05,14.86697]
[1778343630291,32.66,80669.04,0.1,-0.10691,7e-05,14.86697]
[1778343630342,32.66,80669.04,0.1,-0.10691,7e-05,14.86697]
[1778343630358,32.66,80669.04,0.1,-0.10691,7e-05,14.86697]
[1778343630360,32.66,80669.04,0.1,-0.10691,7e-05,14.86697]
[1778343630395,32.66,80669.04,0.1,-0.10691,7e-05,14.86697]
[1778343630722,32.66,80669.04,0.1,-0.10691,7e-05,14.86697]
[1778343630556,32.67,80669.22,0.1,-0.10701,7e-05,14.877]
[1778343631013,32.67,80669.22,0.1,-0.10701,7e-05,14.877]
[1778343631635,32.67,80669.22,0.1,-0.10701,7e-05,14.877]
[1778343631568,32.67,80730.48,0.1,-0.10277,7e-05,14.45736]
[1778343632081,32.67,80730.48,0.1,-0.10277,7e-05,14.45736]
[1778343632643,32.67,80745.37,0.1,-0.10177,7e-05,14.35713]
[1778343632974,32.67,80745.37,0.1,-0.10177,7e-05,14.35713]
[1778343633389,32.67,80739.53,0.1,-0.10217,7e-05,14.39756]
[1778343634682,32.68,80725.5,0.1,-0.10314,7e-05,14.49394]
[1778343635451,32.68,80725.5,0.1,-0.10314,7e-05,14.49394]
[1778343636119,32.68,80702.33,0.1,-0.10473,7e-05,14.65168]
[1778343638019,32.68,80693.72,0.1,-0.10534,7e-05,14.71136]
[1778343638625,32.68,80693.48,0.1,-0.10536,7e-05,14.71373]
[1778343639590,32.68,80693.48,0.1,-0.10536,7e-05,14.71373]
[1778343639648,32.68,80693.79,0.1,-0.10535,7e-05,14.71235]
[1778343642429,32.68,80700.42,0.1,-0.1049,7e-05,14.66815]
[1778343642435,32.68,80700.42,0.1,-0.1049,7e-05,14.66815]
[1778343642561,32.68,80700.42,0.1,-0.1049,7e-05,14.66815]
[1778343645341,32.68,80689.24,0.1,-0.10568,7e-05,14.74494]
[1778343645890,32.69,80685.99,0.1,-0.10591,7e-05,14.76769]
[1778343648106,32.69,80679.34,0.1,-0.10638,7e-05,14.81326]
[1778343651444,32.69,80668.01,0.1,-0.10718,7e-05,14.89184]
[1778343653925,32.69,80668.11,0.1,-0.10718,7e-05,14.89223]
[1778343654055,32.69,80668.11,0.1,-0.10718,7e-05,14.89223]
[1778343654093,32.69,80668.11,0.1,-0.10718,7e-05,14.89223]
[1778343655969,32.69,80678.52,0.1,-0.10646,7e-05,14.82161]
[1778343658091,32.69,80683.78,0.1,-0.1061,7e-05,14.78685]
[1778343663426,32.69,80685.28,0.1,-0.10602,7e-05,14.77812]
[1778343667732,32.69,80669.95,0.1,-0.10709,7e-05,14.88361]
[1778343672076,32.7,80672.53,0.1,-0.10693,7e-05,14.86756]
[1778343675430,32.7,80687.74,0.1,-0.10587,7e-05,14.76446]
[1778343676379,32.7,80694.58,0.1,-0.1054,7e-05,14.71824]
[1778343681310,32.7,80686.97,0.1,-0.10595,7e-05,14.77177]
[1778343686472,32.71,80692.94,0.1,-0.10557,7e-05,14.73453]
[1778343691507,32.71,80686.77,0.1,-0.10601,7e-05,14.77602]
[1778343696542,32.71,80676.1,0.1,-0.10677,7e-05,14.85129]
[1778343697538,32.71,80676.1,0.1,-0.10677,7e-05,14.85129]
[1778343699343,32.72,80671.35,0.1,-0.10711,7e-05,14.88455]
[1778343703841,32.72,80663.91,0.1,-0.10765,7e-05,14.93714]
[1778343709338,32.72,80667.71,0.1,-0.10741,7e-05,14.91305]
[1778343714675,32.72,80668.63,0.1,-0.10736,7e-05,14.90906]
[1778343719779,32.73,80679.92,0.1,-0.1066,7e-05,14.8343]
[1778343720267,32.73,80679.92,0.1,-0.1066,7e-05,14.8343]
[1778343725751,32.73,80684.16,0.1,-0.10632,7e-05,14.80685]
[1778343730786,32.73,80682.42,0.1,-0.10645,7e-05,14.81989]
[1778343730792,32.73,80682.42,0.1,-0.10645,7e-05,14.81989]
[1778343733807,32.73,80667.41,0.1,-0.10751,7e-05,14.92348]
[1778343739695,32.73,80666.47,0.1,-0.10759,7e-05,14.93125]
[1778343739736,32.73,80666.47,0.1,-0.10759,7e-05,14.93125]
[1778343741252,32.74,80666.29,0.1,-0.10761,7e-05,14.93316]
[1778343742239,32.74,80670.85,0.1,-0.1073,7e-05,14.90278]
[1778343745926,32.74,80677.82,0.1,-0.10682,7e-05,14.8566]
[1778343747451,32.74,80677.86,0.1,-0.10683,7e-05,14.85678]
[1778343747739,32.74,80677.86,0.1,-0.10683,7e-05,14.85678]
[1778343756969,32.75,80672.42,0.1,-0.10723,7e-05,14.89471]
[1778343762003,32.75,80674.05,0.1,-0.10713,7e-05,14.88555]
[1778343767039,32.75,80680.86,0.1,-0.10668,7e-05,14.84135]
[1778343767827,32.75,80680.86,0.1,-0.10668,7e-05,14.84135]
[1778343772304,32.75,80681.1,0.1,-0.10667,7e-05,14.84072]
[1778343779123,32.76,80692.54,0.1,-0.1059,7e-05,14.76501]
[1778343780094,32.76,80692.54,0.1,-0.1059,7e-05,14.76501]
[1778343785165,32.76,80691.49,0.1,-0.10599,7e-05,14.77371]
[1778343787753,32.76,80689.85,0.1,-0.1061,7e-05,14.7851]
[1778343793222,32.76,80691.9,0.1,-0.10599,7e-05,14.77419]
[1778343796844,32.77,80691.77,0.1,-0.10601,7e-05,14.77611]
[1778343807320,32.77,80686.06,0.1,-0.10646,7e-05,14.82043]
[1778343812355,32.78,80684.51,0.1,-0.10657,7e-05,14.82953]
[1778343817391,32.78,80684.55,0.1,-0.10659,7e-05,14.83172]
[1778343822426,32.78,80683.51,0.1,-0.10668,7e-05,14.84078]
[1778343827461,32.79,80683.39,0.1,-0.10671,7e-05,14.84353]
[1778343829677,32.79,80685.59,0.1,-0.10656,7e-05,14.82896]
[1778343835517,32.79,80688.39,0.1,-0.1064,7e-05,14.81284]
[1778343840554,32.79,80688.48,0.1,-0.10641,7e-05,14.81435]
[1778343845588,32.8,80698.63,0.1,-0.10573,7e-05,14.74772]
[1778343846176,32.8,80698.63,0.1,-0.10573,7e-05,14.74772]
[1778343853645,32.8,80700.33,0.1,-0.10566,7e-05,14.74049]
[1778343856161,32.8,80699.91,0.1,-0.1057,7e-05,14.74443]
[1778343856179,32.8,80699.91,0.1,-0.1057,7e-05,14.74443]
[1778343861701,32.81,80689.4,0.1,-0.10645,7e-05,14.81844]
[1778343863323,32.81,80689.12,0.1,-0.10647,7e-05,14.82075]
[1778343864581,32.81,80689.07,0.1,-0.10648,7e-05,14.82149]
[1778343869757,32.81,80690.24,0.1,-0.10642,7e-05,14.81592]
[1778343874921,32.82,80697.82,0.1,-0.10589,7e-05,14.7626]
[1778343882704,32.82,80697.91,0.1,-0.10592,7e-05,14.7655]
[1778343883335,32.82,80701.21,0.1,-0.1057,7e-05,14.74355]
[1778343883859,32.82,80716.03,0.1,-0.10468,7e-05,14.64372]
[1778343888894,32.82,80718.03,0.1,-0.10456,7e-05,14.63187]
[1778343893929,32.83,80718.71,0.1,-0.10453,7e-05,14.62903]
[1778343894235,32.83,80718.71,0.1,-0.10453,7e-05,14.62903]
[1778343899971,32.83,80715.12,0.1,-0.1048,7e-05,14.65531]
[1778343905007,32.83,80720.46,0.1,-0.10445,7e-05,14.62095]
[1778343911048,32.84,80721.28,0.1,-0.10442,7e-05,14.61778]
[1778343914850,32.84,80721.31,0.1,-0.10443,7e-05,14.6184]
[1778343916222,32.84,80732.55,0.1,-0.10367,7e-05,14.54394]
[1778343916224,32.84,80738.4,0.1,-0.10328,7e-05,14.50455]
[1778343918101,32.84,80739.39,0.1,-0.10321,7e-05,14.49854]
[1778343919104,32.84,80739.32,0.1,-0.10322,7e-05,14.49925]
[1778343920723,32.84,80739.32,0.1,-0.10322,7e-05,14.49925]
[1778343921727,32.84,80753.98,0.1,-0.10224,7e-05,14.40158]
[1778343922074,32.84,80753.98,0.1,-0.10224,7e-05,14.40158]
[1778343924997,32.84,80759.75,0.1,-0.10186,7e-05,14.36356]
[1778343926326,32.84,80760.68,0.1,-0.1018,7e-05,14.35767]
[1778343932195,32.85,80757.45,0.1,-0.10202,7e-05,14.37821]
[1778343936516,32.85,80757.12,0.1,-0.10205,7e-05,14.38105]
[1778343939752,32.85,80752.01,0.1,-0.1024,7e-05,14.4165]
[1778343942664,32.85,80744.68,0.1,-0.1029,7e-05,14.46641]
[1778343942801,32.85,80744.68,0.1,-0.1029,7e-05,14.46641]
[1778343943042,32.85,80744.42,0.1,-0.10293,7e-05,14.46851]
[1778343946594,32.85,80736.54,0.1,-0.10346,7e-05,14.52176]
[1778343952335,32.85,80733.06,0.1,-0.1037,7e-05,14.54577]
[1778343953275,32.85,80733.06,0.1,-0.1037,7e-05,14.54577]
[1778343959418,32.85,80732.42,0.1,-0.10375,7e-05,14.55045]
[1778343961961,32.85,80736.45,0.1,-0.10348,7e-05,14.52369]
[1778343962739,32.85,80737.64,0.1,-0.1034,7e-05,14.51579]
[1778343968123,32.85,80735.61,0.1,-0.10355,7e-05,14.53056]
[1778343969664,32.86,80736.18,0.1,-0.10351,7e-05,14.52688]
[1778343969861,32.86,80733.73,0.1,-0.10368,7e-05,14.54403]
[1778343970709,32.86,80733.73,0.1,-0.10368,7e-05,14.54403]
[1778343976507,32.86,80731.37,0.1,-0.10387,7e-05,14.56268]
[1778343981542,32.86,80732.71,0.1,-0.10381,7e-05,14.5561]
[1778343988426,32.87,80732.75,0.1,-0.10383,7e-05,14.55836]
[1778343993631,32.87,80728.18,0.1,-0.10416,7e-05,14.58961]
[1778343998666,32.88,80728.67,0.1,-0.10415,7e-05,14.58862]
[1778344003701,32.88,80728.92,0.1,-0.10415,7e-05,14.58927]
[1778344008736,32.88,80719.49,0.1,-0.10482,7e-05,14.65491]
[1778344012956,32.88,80716.11,0.1,-0.10505,7e-05,14.67837]
[1778344013008,32.88,80716.11,0.1,-0.10505,7e-05,14.67837]
[1778344017623,32.89,80704.38,0.1,-0.10587,7e-05,14.75907]
[1778344019573,32.89,80704.46,0.1,-0.10587,7e-05,14.75879]
[1778344020598,32.89,80700.64,0.1,-0.10614,7e-05,14.78474]
[1778344020820,32.89,80687.8,0.1,-0.10703,7e-05,14.87179]
[1778344021351,32.89,80687.8,0.1,-0.10703,7e-05,14.87179]
[1778344027872,32.89,80689.29,0.1,-0.10694,7e-05,14.86384]
[1778344032608,32.89,80689.03,0.1,-0.10698,7e-05,14.86684]
[1778344032907,32.89,80688.72,0.1,-0.107,7e-05,14.86923]
[1778344038949,32.89,80688.66,0.1,-0.107,7e-05,14.86901]
[1778344043984,32.89,80690.07,0.1,-0.10689,7e-05,14.85892]
[1778344049021,32.89,80690.28,0.1,-0.10687,7e-05,14.85696]
[1778344049219,32.89,80690.28,0.1,-0.10687,7e-05,14.85696]
[1778344056423,32.89,80690.34,0.1,-0.10684,7e-05,14.8522]
[1778344061665,32.89,80690.27,0.1,-0.10684,7e-05,14.85221]
[1778344066239,32.89,80690.22,0.1,-0.10684,7e-05,14.85191]
[1778344072181,32.89,80691.89,0.1,-0.10671,7e-05,14.83971]
[1778344079230,32.88,80691.24,0.1,-0.10675,7e-05,14.84328]
[1778344084660,32.88,80690.81,0.1,-0.10677,7e-05,14.84566]
[1778344084661,32.88,80690.81,0.1,-0.10677,7e-05,14.84566]
[1778344084761,32.88,80691.28,0.1,-0.10674,7e-05,14.8422]
[1778344090307,32.88,80691.85,0.1,-0.10671,7e-05,14.83957]
[1778344092382,32.89,80691.81,0.1,-0.10672,7e-05,14.84009]
[1778344098424,32.89,80691.7,0.1,-0.10674,7e-05,14.8423]
[1778344104405,32.89,80689.22,0.1,-0.10693,7e-05,14.86069]
[1778344108140,32.89,80689.13,0.1,-0.10694,7e-05,14.86171]
[1778344110341,32.89,80688.82,0.1,-0.10697,7e-05,14.86441]
[1778344110441,32.89,80688.82,0.1,-0.10697,7e-05,14.86461]
[1778344115670,32.89,80688.78,0.1,-0.10694,7e-05,14.86078]
[1778344121525,32.89,80689.23,0.1,-0.1069,7e-05,14.85629]
[1778344125910,32.89,80689.75,0.1,-0.10686,7e-05,14.85224]
[1778344126011,32.89,80689.73,0.1,-0.10685,7e-05,14.85204]
[1778344132200,32.89,80688.99,0.1,-0.1069,7e-05,14.8565]
[1778344137641,32.89,80687.48,0.1,-0.10701,7e-05,14.86762]
[1778344141168,32.89,80668.76,0.1,-0.10833,7e-05,14.99542]
[1778344141428,32.89,80668.76,0.1,-0.10833,7e-05,14.99542]
[1778344141860,32.89,80668.76,0.1,-0.10833,7e-05,14.99542]
[1778344142663,32.89,80665.53,0.1,-0.10855,7e-05,15.0174]
[1778344144380,32.89,80663.77,0.1,-0.10868,7e-05,15.02936]
[1778344144986,32.89,80663.77,0.1,-0.10868,7e-05,15.02936]
[1778344145089,32.89,80663.77,0.1,-0.10868,7e-05,15.02936]
[1778344150738,32.89,80657.8,0.1,-0.1091,7e-05,15.0697]
[1778344152375,32.89,80659.93,0.1,-0.10895,7e-05,15.05516]
[1778344157787,32.89,80660.23,0.1,-0.10892,7e-05,15.05307]
[1778344161232,32.89,80660.26,0.1,-0.10892,7e-05,15.05292]
[1778344167857,32.89,80653.58,0.1,-0.10939,7e-05,15.09835]
[1778344169500,32.89,80653.39,0.1,-0.10941,7e-05,15.09963]
[1778344169566,32.89,80653.39,0.1,-0.10941,7e-05,15.09963]
[1778344175122,32.89,80643.89,0.1,-0.11005,7e-05,15.16062]
[1778344180949,32.89,80639.2,0.1,-0.11038,7e-05,15.19193]
[1778344185984,32.89,80646.77,0.1,-0.10984,7e-05,15.13969]
[1778344191019,32.89,80644.81,0.1,-0.10997,7e-05,15.15276]
[1778344196054,32.89,80644.9,0.1,-0.10996,7e-05,15.15186]
[1778344200942,32.88,80646.94,0.1,-0.10982,7e-05,15.1378]
[1778344201205,32.88,80636.82,0.1,-0.11054,7e-05,15.20688]
[1778344204556,32.88,80638.65,0.1,-0.1104,7e-05,15.19369]
[1778344204673,32.88,80638.65,0.4,-0.1104,7e-05,15.19369]
[1778344204681,32.88,80638.65,0.6,-0.1104,7e-05,15.19369]
[1778344205117,32.88,80639.33,0.6,-0.11035,7e-05,15.18877]
[1778344210153,32.88,80637.65,0.6,-0.11046,7e-05,15.19969]
[1778344215204,32.88,80638.35,0.6,-0.11041,7e-05,15.19444]
[1778344220223,32.88,80639.25,0.6,-0.11034,7e-05,15.18771]
[1778344225258,32.88,80641.59,0.6,-0.11017,7e-05,15.17129]
[1778344228385,32.88,80641.12,0.6,-0.1102,7e-05,15.17437]
[1778344228464,32.88,80641.12,0.6,-0.1102,7e-05,15.17437]
[1778344228469,32.88,80641.12,0.6,-0.1102,7e-05,15.17437]
[1778344234349,32.88,80641.62,0.6,-0.11014,7e-05,15.16702]
[1778344238945,32.88,80642.33,0.6,-0.11009,7e-05,15.16206]
[1778344244419,32.88,80642.16,0.6,-0.1101,7e-05,15.16304]
[1778344245328,32.88,80642.16,0.6,-0.1101,7e-05,15.16304]
[1778344250461,32.88,80637.94,0.6,-0.11039,7e-05,15.19156]
[1778344255496,32.88,80627.01,0.6,-0.11117,7e-05,15.26569]
[1778344261538,32.88,80626.45,0.6,-0.11119,7e-05,15.26822]
[1778344266573,32.87,80630.84,0.6,-0.11087,7e-05,15.23715]
[1778344271608,32.87,80632.23,0.6,-0.11076,7e-05,15.22667]
[1778344276643,32.87,80634.42,0.6,-0.1106,7e-05,15.21094]
[1778344283692,32.87,80634.34,0.6,-0.11059,7e-05,15.21045]
[1778344289734,32.87,80634.56,0.6,-0.11057,7e-05,15.20808]
[1778344294769,32.87,80637.89,0.6,-0.1103,7e-05,15.18112]
[1778344299804,32.87,80639.13,0.6,-0.11021,7e-05,15.17216]
[1778344304839,32.87,80638.1,0.6,-0.11028,7e-05,15.17872]
[1778344309874,32.87,80636.75,0.6,-0.11037,7e-05,15.18757]
[1778344314909,32.87,80635.22,0.6,-0.11047,7e-05,15.19749]
[1778344319944,32.86,80632.2,0.6,-0.11068,7e-05,15.21739]
[1778344324979,32.86,80632.06,0.6,-0.11068,7e-05,15.21758]
[1778344331023,32.86,80631.9,0.6,-0.11069,7e-05,15.21775]
[1778344337063,32.86,80631.57,0.6,-0.1107,7e-05,15.21905]
[1778344342100,32.86,80631.34,0.6,-0.11071,7e-05,15.21984]
[1778344347133,32.86,80629.09,0.6,-0.11086,7e-05,15.23436]
[1778344353175,32.86,80629.5,0.6,-0.1108,7e-05,15.22692]
[1778344358210,32.85,80630.52,0.6,-0.11072,7e-05,15.21911]
[1778344363245,32.85,80630.63,0.6,-0.1107,7e-05,15.21752]
[1778344368280,32.85,80635.67,0.6,-0.11033,7e-05,15.18216]
[1778344373320,32.85,80640.4,0.6,-0.10999,7e-05,15.14932]
[1778344378355,32.85,80633.31,0.6,-0.11049,7e-05,15.19728]
[1778344383390,32.85,80630.35,0.6,-0.11069,7e-05,15.21662]
[1778344388426,32.85,80629.89,0.6,-0.11071,7e-05,15.21883]
[1778344395475,32.85,80630.0,0.6,-0.11069,7e-05,15.21681]
[1778344400510,32.84,80630.92,0.6,-0.11062,7e-05,15.20967]
[1778344405545,32.84,80630.76,0.6,-0.11062,7e-05,15.20995]
[1778344410580,32.84,80630.4,0.6,-0.11064,7e-05,15.21161]
[1778344415617,32.84,80629.09,0.6,-0.1107,7e-05,15.21618]
[1778344420651,32.84,80628.29,0.6,-0.11075,7e-05,15.22079]
[1778344425686,32.84,80628.39,0.6,-0.11074,7e-05,15.21923]
[1778344430721,32.84,80643.54,0.6,-0.10965,7e-05,15.11501]
[1778344435756,32.84,80638.22,0.6,-0.11003,7e-05,15.15115]
[1778344440804,32.84,80634.7,0.6,-0.11027,7e-05,15.17479]
[1778344445827,32.84,80631.45,0.6,-0.1105,7e-05,15.19626]
[1778344450862,32.83,80632.35,0.6,-0.11043,7e-05,15.18936]
[1778344455897,32.83,80629.59,0.6,-0.11061,7e-05,15.20742]
[1778344460932,32.83,80624.51,0.6,-0.11097,7e-05,15.24125]
[1778344464114,32.83,80617.27,0.6,-0.11148,7e-05,15.29019]
[1778344464441,32.83,80615.3,0.6,-0.11162,7e-05,15.3034]
[1778344469995,32.83,80617.34,0.6,-0.11147,7e-05,15.28952]
[1778344471463,32.83,80617.34,0.6,-0.11147,7e-05,15.28952]
[1778344472347,32.83,80617.5,0.6,-0.11144,7e-05,15.28491]
[1778344472448,32.83,80619.63,0.6,-0.11129,7e-05,15.27033]
[1778344478051,32.83,80619.43,0.6,-0.11129,7e-05,15.27055]
[1778344483086,32.83,80616.48,0.6,-0.11149,7e-05,15.28948]
[1778344488121,32.83,80613.16,0.6,-0.11172,7e-05,15.31123]
[1778344493156,32.82,80615.02,0.6,-0.11157,7e-05,15.29733]
[1778344498192,32.82,80618.48,0.6,-0.11132,7e-05,15.2728]
[1778344503227,32.82,80620.6,0.6,-0.11116,7e-05,15.2576]
[1778344508263,32.82,80622.55,0.6,-0.11101,7e-05,15.24374]
[1778344513299,32.82,80623.05,0.6,-0.11097,7e-05,15.23994]
[1778344518343,32.82,80621.36,0.6,-0.11109,7e-05,15.25116]
[1778344525385,32.82,80620.68,0.6,-0.11113,7e-05,15.2552]
[1778344530420,32.82,80619.02,0.6,-0.11125,7e-05,15.2661]
[1778344535457,32.82,80614.59,0.6,-0.11154,7e-05,15.29234]
[1778344541503,32.82,80615.25,0.6,-0.11148,7e-05,15.28709]
[1778344546538,32.82,80616.58,0.6,-0.11138,7e-05,15.27741]
[1778344551574,32.82,80620.83,0.6,-0.11107,7e-05,15.24794]
[1778344556609,32.81,80621.24,0.6,-0.11104,7e-05,15.24486]
[1778344561644,32.81,80621.64,0.6,-0.11101,7e-05,15.2419]
[1778344567151,32.81,80616.35,0.6,-0.11139,7e-05,15.27797]
[1778344573317,32.81,80617.39,0.6,-0.11131,7e-05,15.27029]
[1778344578764,32.81,80616.79,0.6,-0.11134,7e-05,15.27383]
[1778344584806,32.81,80616.75,0.6,-0.11134,7e-05,15.27361]
[1778344592862,32.81,80616.61,0.6,-0.11132,7e-05,15.27037]
[1778344597897,32.81,80616.04,0.6,-0.11136,7e-05,15.2739]
[1778344602091,32.81,80615.14,0.6,-0.11142,7e-05,15.27983]
[1778344602726,32.81,80614.92,0.6,-0.11144,7e-05,15.28126]
[1778344602741,32.81,80614.92,0.6,-0.11144,7e-05,15.28126]
[1778344602965,32.81,80610.87,0.6,-0.11173,7e-05,15.30897]
[1778344608000,32.81,80605.26,0.6,-0.11214,7e-05,15.34796]
[1778344613035,32.81,80617.94,0.6,-0.11123,7e-05,15.26148]
[1778344614445,32.81,80617.94,0.6,-0.11123,7e-05,15.26148]
[1778344614642,32.81,80619.97,0.6,-0.11109,7e-05,15.24797]
[1778344615581,32.81,80619.97,0.6,-0.11109,7e-05,15.24797]
[1778344621091,32.81,80629.61,0.6,-0.1104,7e-05,15.18235]
[1778344626218,32.81,80629.88,0.6,-0.11039,7e-05,15.18088]
[1778344632168,32.81,80632.47,0.6,-0.11021,7e-05,15.16386]
[1778344638210,32.81,80632.44,0.6,-0.11022,7e-05,15.16475]
[1778344639166,32.81,80632.44,0.6,-0.11022,7e-05,15.16475]
[1778344639264,32.82,80632.98,0.6,-0.11018,7e-05,15.16128]
[1778344641220,32.82,80632.98,0.6,-0.11018,7e-05,15.16128]
[1778344641320,32.82,80633.01,0.6,-0.11019,7e-05,15.1617]
[1778344647273,32.82,80632.13,0.6,-0.11026,7e-05,15.16841]
[1778344652308,32.82,80632.16,0.6,-0.11024,7e-05,15.16513]
[1778344658350,32.82,80632.11,0.6,-0.11025,7e-05,15.16607]
[1778344667415,32.82,80632.51,0.6,-0.11022,7e-05,15.16361]
[1778344675473,32.82,80640.83,0.6,-0.10965,7e-05,15.1084]
[1778344680508,32.82,80640.49,0.6,-0.10968,7e-05,15.11152]
[1778344690578,32.82,80640.95,0.6,-0.10966,7e-05,15.10981]
[1778344695613,32.83,80642.34,0.6,-0.10957,7e-05,15.10096]
[1778344700648,32.83,80641.18,0.6,-0.10966,7e-05,15.10955]
[1778344711728,32.83,80642.24,0.6,-0.10958,7e-05,15.10012]
[1778344716762,32.83,80642.56,0.6,-0.10956,7e-05,15.09852]
[1778344718837,32.83,80641.39,0.6,-0.10964,7e-05,15.10663]
[1778344719526,32.83,80641.39,0.6,-0.10964,7e-05,15.10663]
[1778344726836,32.83,80639.07,0.6,-0.10981,7e-05,15.12307]
[1778344730803,32.83,80639.07,0.6,-0.10982,7e-05,15.12322]
[1778344733149,32.83,80634.63,0.6,-0.11014,7e-05,15.15395]
[1778344733242,32.83,80632.82,0.6,-0.11027,7e-05,15.16635]
[1778344735723,32.83,80631.26,0.6,-0.11038,7e-05,15.17722]
[1778344739996,32.83,80629.54,0.6,-0.11051,7e-05,15.18987]
[1778344740015,32.83,80629.5,0.6,-0.11051,7e-05,15.19032]
[1778344746120,32.83,80627.49,0.6,-0.11066,7e-05,15.20405]
[1778344750291,32.83,80624.86,0.6,-0.11085,7e-05,15.22203]
[1778344750294,32.83,80624.86,0.6,-0.11085,7e-05,15.22203]
[1778344750389,32.83,80618.61,0.6,-0.11129,7e-05,15.26473]
[1778344756047,32.83,80615.7,0.6,-0.1115,7e-05,15.28507]
[1778344761082,32.83,80616.09,0.6,-0.11148,7e-05,15.28277]
[1778344770145,32.84,80615.07,0.6,-0.11156,7e-05,15.29058]
[1778344775180,32.84,80614.92,0.6,-0.11156,7e-05,15.28857]
[1778344780215,32.84,80614.85,0.6,-0.11157,7e-05,15.28963]
[1778344785250,32.84,80613.47,0.6,-0.11167,7e-05,15.29971]
[1778344790285,32.84,80610.91,0.6,-0.11186,7e-05,15.31785]
[1778344793011,32.84,80611.05,0.6,-0.11186,7e-05,15.31709]
[1778344798341,32.84,80608.29,0.6,-0.11206,7e-05,15.33654]
[1778344800672,32.84,80608.48,0.6,-0.11205,7e-05,15.3353]
[1778344800684,32.84,80608.48,0.6,-0.11205,7e-05,15.3353]
[1778344804195,32.84,80605.12,0.6,-0.11229,7e-05,15.35853]
[1778344804383,32.84,80600.69,0.6,-0.11261,7e-05,15.38897]
[1778344806321,32.84,80595.11,0.6,-0.11302,7e-05,15.42738]
[1778344806796,32.84,80595.11,0.6,-0.11302,7e-05,15.42738]
[1778344809110,32.84,80593.8,0.6,-0.11311,7e-05,15.4366]
[1778344812527,32.84,80596.69,0.6,-0.11291,7e-05,15.41771]
[1778344815659,32.84,80597.56,0.6,-0.11286,7e-05,15.4125]
[1778344816210,32.84,80597.68,0.6,-0.11285,7e-05,15.41193]
[1778344816467,32.84,80597.99,0.6,-0.11283,7e-05,15.4097]
[1778344820437,32.84,80597.76,0.6,-0.11284,7e-05,15.41096]
[1778344823591,32.84,80597.86,0.6,-0.11283,7e-05,15.40994]
[1778344831193,32.84,80596.8,0.6,-0.1129,7e-05,15.4166]
[1778344832053,32.84,80596.82,0.6,-0.11287,7e-05,15.41239]
[1778344834560,32.84,80592.61,0.6,-0.11318,7e-05,15.44107]
[1778344836208,32.84,80592.12,0.6,-0.11321,7e-05,15.44414]
[1778344837035,32.84,80592.39,0.6,-0.11319,7e-05,15.44213]
[1778344838089,32.84,80592.29,0.6,-0.11319,7e-05,15.44267]
[1778344838098,32.84,80592.29,0.6,-0.11319,7e-05,15.44267]
[1778344838560,32.84,80592.29,0.6,-0.11319,7e-05,15.44267]
[1778344838632,32.84,80590.72,0.6,-0.11331,7e-05,15.45369]
[1778344840171,32.84,80591.92,0.6,-0.11322,7e-05,15.44565]
[1778344840646,32.84,80593.47,0.6,-0.11311,7e-05,15.43485]
[1778344845008,32.84,80604.99,0.6,-0.11227,7e-05,15.35541]
[1778344845682,32.84,80605.67,0.6,-0.11222,7e-05,15.35049]
[1778344848628,32.84,80605.89,0.6,-0.1122,7e-05,15.34851]
[1778344849127,32.84,80605.96,0.6,-0.11219,7e-05,15.3478]
[1778344849135,32.84,80605.96,0.6,-0.11219,7e-05,15.3478]
[1778344849710,32.84,80604.64,0.6,-0.11229,7e-05,15.35689]
[1778344854745,32.84,80605.31,0.6,-0.11224,7e-05,15.3524]
[1778344859780,32.84,80602.05,0.6,-0.11248,7e-05,15.37483]
[1778344864815,32.84,80602.28,0.6,-0.11246,7e-05,15.37316]
[1778344869850,32.84,80601.81,0.6,-0.11249,7e-05,15.37625]
[1778344874885,32.84,80606.89,0.6,-0.11213,7e-05,15.34126]
[1778344879921,32.84,80612.36,0.6,-0.11173,7e-05,15.30401]
[1778344884958,32.84,80614.2,0.6,-0.11161,7e-05,15.29191]
[1778344889994,32.84,80624.23,0.6,-0.1109,7e-05,15.22401]
[1778344894443,32.84,80626.56,0.6,-0.11072,7e-05,15.20546]
[1778344894543,32.84,80626.86,0.6,-0.1107,7e-05,15.20366]
[1778344896505,32.84,80626.75,0.6,-0.11071,7e-05,15.20441]
[1778344896506,32.84,80626.75,0.6,-0.11071,7e-05,15.20441]
[1778344896561,32.84,80625.64,0.6,-0.11079,7e-05,15.21213]
[1778344902078,32.84,80617.19,0.6,-0.1114,7e-05,15.27088]
[1778344907113,32.84,80616.8,0.6,-0.11144,7e-05,15.27433]
[1778344912917,32.85,80612.22,0.6,-0.11177,7e-05,15.30636]
[1778344918967,32.85,80613.23,0.6,-0.11171,7e-05,15.3002]
[1778344926362,32.85,80612.56,0.6,-0.11177,7e-05,15.30591]
[1778344934302,32.85,80612.85,0.6,-0.11176,7e-05,15.30509]
[1778344938862,32.85,80614.2,0.6,-0.11167,7e-05,15.29627]
[1778344938914,32.85,80614.13,0.6,-0.11167,7e-05,15.29705]
[1778344944372,32.85,80617.71,0.6,-0.11141,7e-05,15.27161]
[1778344949407,32.85,80619.14,0.6,-0.1113,7e-05,15.26111]
[1778344954442,32.85,80624.4,0.6,-0.11089,7e-05,15.22094]
[1778344957325,32.85,80624.48,0.6,-0.11089,7e-05,15.2203]
[1778344957995,32.85,80624.48,0.6,-0.11089,7e-05,15.2203]
[1778344974365,32.85,80624.99,0.6,-0.11084,7e-05,15.21595]
[1778344979620,32.84,80625.32,0.6,-0.11081,7e-05,15.21243]
[1778344985069,32.84,80626.4,0.6,-0.11072,7e-05,15.20464]
[1778344985073,32.84,80626.4,0.6,-0.11072,7e-05,15.20464]
[1778344995733,32.84,80627.87,0.6,-0.11061,7e-05,15.19359]
[1778345002782,32.84,80633.75,0.6,-0.11019,7e-05,15.15303]
[1778345008824,32.84,80633.67,0.6,-0.11019,7e-05,15.15337]
[1778345013859,32.84,80634.72,0.6,-0.11009,7e-05,15.14243]
[1778345018894,32.84,80633.76,0.6,-0.11016,7e-05,15.14879]
[1778345020119,32.84,80633.76,0.6,-0.11016,7e-05,15.14879]
[1778345028964,32.84,80633.98,0.6,-0.11015,7e-05,15.14787]
[1778345029209,32.84,80633.98,0.6,-0.11015,7e-05,15.14787]
[1778345032856,32.84,80625.84,0.6,-0.11073,7e-05,15.20358]
[1778345034507,32.84,80619.95,0.6,-0.11115,7e-05,15.24388]
[1778345034512,32.84,80619.95,0.6,-0.11115,7e-05,15.24388]
[1778345035007,32.84,80619.97,0.6,-0.11115,7e-05,15.24366]
[1778345040041,32.84,80619.88,0.6,-0.11116,7e-05,15.24501]
[1778345045076,32.84,80621.2,0.6,-0.11108,7e-05,15.2367]
[1778345050111,32.85,80622.71,0.6,-0.11098,7e-05,15.22723]
[1778345059904,32.85,80622.74,0.6,-0.11098,7e-05,15.22775]
[1778345065216,32.85,80622.1,0.6,-0.11105,7e-05,15.23412]
[1778345071258,32.85,80621.25,0.6,-0.1111,7e-05,15.2374]
[1778345076293,32.85,80621.14,0.6,-0.11111,7e-05,15.23904]
[1778345081328,32.85,80621.36,0.6,-0.11111,7e-05,15.23842]
[1778345086363,32.86,80628.44,0.6,-0.11061,7e-05,15.1911]
[1778345091398,32.86,80629.67,0.6,-0.11054,7e-05,15.18396]
[1778345094043,32.86,80629.67,0.6,-0.11054,7e-05,15.18396]
[1778345094059,32.86,80629.67,0.6,-0.11054,7e-05,15.18396]
[1778345094144,32.86,80630.6,0.6,-0.11048,7e-05,15.1784]
[1778345098152,32.86,80632.8,0.6,-0.11032,7e-05,15.16337]
[1778345107511,32.86,80643.76,0.6,-0.10955,7e-05,15.08903]
[1778345112546,32.86,80642.86,0.6,-0.10962,7e-05,15.09572]
[1778345118588,32.86,80641.59,0.6,-0.10971,7e-05,15.10475]
[1778345123623,32.86,80641.78,0.6,-0.1097,7e-05,15.10367]
[1778345130672,32.86,80639.96,0.6,-0.10983,7e-05,15.11633]
[1778345135216,32.86,80638.02,0.6,-0.10995,7e-05,15.12604]
[1778345135318,32.86,80637.72,0.6,-0.10997,7e-05,15.12808]
[1778345141134,32.86,80635.1,0.6,-0.11016,7e-05,15.14587]
[1778345146790,32.86,80630.25,0.6,-0.1105,7e-05,15.17845]
[1778345152832,32.86,80630.25,0.6,-0.11049,7e-05,15.17787]
[1778345160911,32.86,80630.42,0.6,-0.11047,7e-05,15.176]
[1778345166112,32.86,80630.65,0.6,-0.11045,7e-05,15.17427]
[1778345171785,32.86,80631.04,0.6,-0.11042,7e-05,15.17099]
[1778345177023,32.86,80631.86,0.6,-0.11036,7e-05,15.16497]
[1778345182058,32.86,80638.44,0.6,-0.10989,7e-05,15.11979]
[1778345187093,32.86,80644.52,0.6,-0.10946,7e-05,15.07847]
[1778345192128,32.86,80644.19,0.6,-0.10946,7e-05,15.07749]
[1778345196991,32.86,80643.5,0.6,-0.10951,7e-05,15.0824]
[1778345202198,32.86,80638.58,0.6,-0.10986,7e-05,15.1161]
[1778345203744,32.86,80638.65,0.6,-0.10986,7e-05,15.1156]
[1778345205230,32.86,80638.97,0.6,-0.10983,7e-05,15.11341]
[1778345210254,32.86,80639.28,0.6,-0.10981,7e-05,15.11081]
[1778345215289,32.86,80639.42,0.6,-0.10979,7e-05,15.10946]
[1778345221331,32.86,80639.52,0.6,-0.10978,7e-05,15.1083]
[1778345222594,32.86,80639.52,0.6,-0.10978,7e-05,15.1083]
[1778345222619,32.86,80639.55,0.6,-0.10978,7e-05,15.10801]
[1778345228381,32.86,80633.62,0.6,-0.11021,7e-05,15.14981]
[1778345229920,32.86,80633.62,0.6,-0.11021,7e-05,15.14981]
[1778345230128,32.86,80633.67,0.6,-0.11021,7e-05,15.14987]
[1778345234037,32.86,80633.42,0.6,-0.11023,7e-05,15.15165]
[1778345234039,32.86,80633.42,0.6,-0.11023,7e-05,15.15165]
[1778345234105,32.86,80633.48,0.6,-0.11023,7e-05,15.15131]
[1778345239459,32.86,80635.02,0.6,-0.11013,7e-05,15.14185]
[1778345245501,32.86,80634.88,0.6,-0.11015,7e-05,15.14415]
[1778345246387,32.86,80634.88,0.6,-0.11015,7e-05,15.14415]
[1778345246508,32.86,80634.09,0.6,-0.11021,7e-05,15.14978]
[1778345251543,32.86,80632.87,0.6,-0.11028,7e-05,15.15439]
[1778345256578,32.86,80631.03,0.6,-0.11041,7e-05,15.16678]
[1778345260738,32.86,80630.16,0.6,-0.11047,7e-05,15.17253]
[1778345264863,32.86,80629.01,0.6,-0.11055,7e-05,15.18022]
[1778345264941,32.86,80627.03,0.6,-0.11069,7e-05,15.19362]
[1778345270677,32.86,80619.87,0.6,-0.1112,7e-05,15.24318]
[1778345273035,32.86,80619.91,0.6,-0.1112,7e-05,15.243]
[1778345278732,32.86,80619.37,0.6,-0.11125,7e-05,15.24744]
[1778345287518,32.86,80619.09,0.6,-0.11127,7e-05,15.2498]
[1778345287620,32.86,80619.09,0.6,-0.11128,7e-05,15.25036]
[1778345293697,32.86,80619.2,0.6,-0.11127,7e-05,15.24939]
[1778345293701,32.86,80619.2,0.6,-0.11127,7e-05,15.24939]
[1778345293798,32.86,80619.2,0.6,-0.11127,7e-05,15.24928]
[1778345298880,32.86,80620.05,0.6,-0.11121,7e-05,15.24404]
[1778345299685,32.86,80620.05,0.6,-0.11121,7e-05,15.24404]
[1778345299963,32.86,80620.42,0.6,-0.11118,7e-05,15.24141]
[1778345305929,32.86,80620.39,0.6,-0.11117,7e-05,15.24048]
[1778345310964,32.86,80623.96,0.6,-0.11091,7e-05,15.21526]
[1778345315999,32.86,80623.55,0.6,-0.11091,7e-05,15.21379]
[1778345321034,32.86,80622.15,0.6,-0.111,7e-05,15.22261]
[1778345328083,32.86,80623.25,0.6,-0.11092,7e-05,15.21405]
[1778345334126,32.86,80623.71,0.6,-0.11087,7e-05,15.2101]
[1778345339161,32.86,80628.02,0.6,-0.11056,7e-05,15.18]
[1778345344198,32.86,80626.91,0.6,-0.11063,7e-05,15.1871]
[1778345349318,32.85,80626.82,0.6,-0.11064,7e-05,15.18732]
[1778345359306,32.85,80626.0,0.6,-0.11068,7e-05,15.19174]
[1778345364341,32.85,80626.06,0.6,-0.11067,7e-05,15.19078]
[1778345368857,32.85,80625.32,0.6,-0.11072,7e-05,15.19541]
[1778345374412,32.85,80620.93,0.6,-0.11101,7e-05,15.22101]
[1778345374591,32.85,80620.93,0.6,-0.11101,7e-05,15.22101]
[1778345374598,32.85,80620.93,0.6,-0.11101,7e-05,15.22101]
[1778345376093,32.85,80625.48,0.6,-0.11068,7e-05,15.18971]
[1778345381461,32.85,80629.77,0.6,-0.11037,7e-05,15.15991]
[1778345384330,32.85,80629.77,0.6,-0.11037,7e-05,15.15991]
[1778345385731,32.85,80629.84,0.6,-0.11036,7e-05,15.15922]
[1778345391531,32.85,80623.41,0.6,-0.11081,7e-05,15.20248]
[1778345396566,32.85,80623.86,0.6,-0.11077,7e-05,15.19875]
[1778345401601,32.85,80623.96,0.6,-0.11076,7e-05,15.19746]
[1778345404934,32.85,80624.34,0.6,-0.11073,7e-05,15.19474]
[1778345410664,32.84,80625.19,0.6,-0.11066,7e-05,15.18811]
[1778345415699,32.84,80625.2,0.6,-0.11066,7e-05,15.18752]
[1778345421741,32.84,80626.44,0.6,-0.11056,7e-05,15.17844]
[1778345427783,32.84,80627.48,0.6,-0.11048,7e-05,15.17086]
[1778345432818,32.84,80626.69,0.6,-0.11051,7e-05,15.17232]
[1778345437908,32.84,80619.18,0.6,-0.11105,7e-05,15.22337]
[1778345441965,32.84,80618.61,0.6,-0.11108,7e-05,15.22666]
[1778345441970,32.84,80618.61,0.6,-0.11108,7e-05,15.22666]
[1778345449937,32.84,80621.94,0.6,-0.11083,7e-05,15.20264]
[1778345452940,32.84,80623.24,0.6,-0.11074,7e-05,15.1935]
[1778345458424,32.84,80623.56,0.6,-0.11071,7e-05,15.19085]
[1778345458431,32.84,80623.56,0.6,-0.11071,7e-05,15.19085]
[1778345464040,32.84,80621.64,0.6,-0.11084,7e-05,15.20336]
[1778345466687,32.84,80621.64,0.6,-0.11084,7e-05,15.20303]
[1778345471799,32.84,80621.56,0.6,-0.11084,7e-05,15.20313]
[1778345482167,32.83,80621.53,0.6,-0.11083,7e-05,15.20196]
[1778345482629,32.83,80621.53,0.6,-0.11083,7e-05,15.20196]
[1778345489216,32.83,80619.38,0.6,-0.11097,7e-05,15.21587]
[1778345494251,32.83,80618.32,0.6,-0.11102,7e-05,15.21889]
[1778345499286,32.83,80615.44,0.6,-0.11122,7e-05,15.23788]
[1778345507342,32.83,80615.98,0.6,-0.11117,7e-05,15.23299]
[1778345512377,32.83,80613.4,0.6,-0.11134,7e-05,15.24993]
[1778345517413,32.83,80611.75,0.6,-0.11145,7e-05,15.26027]
[1778345522448,32.82,80613.08,0.6,-0.11135,7e-05,15.25012]
[1778345527483,32.82,80614.69,0.6,-0.11122,7e-05,15.23811]
[1778345533526,32.82,80615.1,0.6,-0.11118,7e-05,15.2342]
[1778345533931,32.82,80615.1,0.6,-0.11118,7e-05,15.2342]
[1778345534533,32.82,80612.64,0.6,-0.11136,7e-05,15.25124]
[1778345536930,32.82,80611.37,0.6,-0.11145,7e-05,15.26022]
[1778345537793,32.82,80610.55,0.6,-0.11151,7e-05,15.26597]
[1778345538520,32.82,80610.55,0.6,-0.11151,7e-05,15.26597]
[1778345539981,32.82,80610.28,0.6,-0.11153,7e-05,15.26803]
[1778345547624,32.82,80610.58,0.6,-0.11152,7e-05,15.26666]
[1778345552659,32.82,80610.47,0.6,-0.11151,7e-05,15.26415]
[1778345553773,32.82,80610.91,0.6,-0.11148,7e-05,15.26119]
[1778345554565,32.82,80610.91,0.6,-0.11148,7e-05,15.26119]
[1778345555490,32.82,80611.69,0.6,-0.11142,7e-05,15.25589]
[1778345560715,32.82,80611.22,0.6,-0.11146,7e-05,15.25944]
[1778345566173,32.82,80611.22,0.6,-0.11146,7e-05,15.25944]
[1778345572171,32.82,80611.61,0.6,-0.11144,7e-05,15.25709]
[1778345577834,32.83,80613.19,0.6,-0.11133,7e-05,15.24661]
[1778345582869,32.83,80613.21,0.6,-0.11133,7e-05,15.2468]
[1778345589919,32.83,80613.39,0.6,-0.11132,7e-05,15.24612]
[1778345594953,32.83,80612.02,0.6,-0.11142,7e-05,15.25592]
[1778345596098,32.83,80612.02,0.6,-0.11142,7e-05,15.25592]
[1778345597620,32.83,80612.06,0.6,-0.11142,7e-05,15.25573]
[1778345601619,32.83,80611.94,0.6,-0.11143,7e-05,15.25679]
[1778345604128,32.83,80611.87,0.6,-0.11144,7e-05,15.25751]
[1778345609510,32.83,80613.43,0.6,-0.11133,7e-05,15.24741]
[1778345616712,32.83,80614.28,0.6,-0.11126,7e-05,15.23862]
[1778345617694,32.83,80614.28,0.6,-0.11126,7e-05,15.23862]
[1778345619324,32.83,80614.28,0.6,-0.11126,7e-05,15.23924]
[1778345620166,32.83,80614.28,0.6,-0.11127,7e-05,15.23949]
[1778345632568,32.83,80614.32,0.6,-0.11127,7e-05,15.23984]
[1778345634425,32.83,80614.32,0.6,-0.11128,7e-05,15.24084]
[1778345642908,32.83,80613.85,0.6,-0.11132,7e-05,15.24468]
[1778345648331,32.84,80613.85,0.6,-0.11133,7e-05,15.24595]
[1778345653040,32.84,80614.41,0.6,-0.1113,7e-05,15.24257]
[1778345654504,32.84,80614.41,0.6,-0.1113,7e-05,15.24257]
[1778345656246,32.84,80613.6,0.6,-0.11136,7e-05,15.24846]
[1778345661422,32.84,80613.51,0.6,-0.11137,7e-05,15.24971]
[1778345666562,32.84,80613.21,0.6,-0.1114,7e-05,15.25197]
[1778345666563,32.84,80613.21,0.6,-0.1114,7e-05,15.25197]
[1778345672499,32.84,80605.43,0.6,-0.11194,7e-05,15.30223]
[1778345674935,32.84,80605.18,0.6,-0.11196,7e-05,15.30392]
[1778345675629,32.84,80605.18,0.6,-0.11196,7e-05,15.30392]
[1778345675643,32.84,80605.18,0.6,-0.11196,7e-05,15.30392]
[1778345675650,32.84,80605.18,0.6,-0.11196,7e-05,15.30392]
[1778345675689,32.84,80604.97,0.6,-0.11197,7e-05,15.30533]
[1778345676830,32.84,80596.76,0.6,-0.11257,7e-05,15.36204]
[1778345677289,32.84,80596.76,0.6,-0.11257,7e-05,15.36204]
[1778345678277,32.84,80594.26,0.6,-0.11275,7e-05,15.37946]
[1778345680288,32.84,80593.96,0.6,-0.11278,7e-05,15.38173]
[1778345680555,32.84,80593.6,0.6,-0.11281,7e-05,15.38461]
[1778345681787,32.84,80593.6,0.6,-0.11281,7e-05,15.38461]
[1778345685661,32.84,80592.75,0.6,-0.11286,7e-05,15.38979]
[1778345686259,32.84,80592.35,0.6,-0.11289,7e-05,15.39237]
[1778345687311,32.84,80591.15,0.6,-0.11297,7e-05,15.40044]
[1778345687605,32.84,80592.32,0.6,-0.11289,7e-05,15.39221]
[1778345689748,32.84,80594.58,0.6,-0.11272,7e-05,15.37656]
[1778345695661,32.84,80605.87,0.6,-0.1119,7e-05,15.29886]
[1778345696709,32.84,80605.87,0.6,-0.1119,7e-05,15.29886]
[1778345697312,32.84,80608.74,0.6,-0.1117,7e-05,15.2792]
[1778345697499,32.84,80608.74,0.6,-0.1117,7e-05,15.2792]
[1778345697675,32.84,80620.21,0.6,-0.11087,7e-05,15.20065]
[1778345698451,32.84,80620.21,0.6,-0.11087,7e-05,15.20065]
[1778345699506,32.84,80625.25,0.6,-0.11051,7e-05,15.16627]
[1778345699545,32.84,80625.25,0.6,-0.11051,7e-05,15.16627]
[1778345703633,32.84,80628.04,0.6,-0.11032,7e-05,15.14799]
[1778345704246,32.84,80629.52,0.6,-0.11022,7e-05,15.13808]
[1778345704249,32.84,80629.52,0.6,-0.11022,7e-05,15.13808]
[1778345704251,32.84,80629.52,0.6,-0.11022,7e-05,15.13808]
[1778345709289,32.84,80635.13,0.6,-0.10983,7e-05,15.10051]
[1778345714795,32.85,80635.9,0.6,-0.1098,7e-05,15.09755]
[1778345716142,32.85,80635.9,0.6,-0.1098,7e-05,15.09755]
[1778345723661,32.85,80635.97,0.6,-0.1098,7e-05,15.09765]
[1778345731913,32.85,80630.2,0.6,-0.11023,7e-05,15.13739]
[1778345736948,32.85,80624.66,0.6,-0.11063,7e-05,15.17641]
[1778345741983,32.85,80622.11,0.6,-0.11082,7e-05,15.19473]
[1778345746185,32.86,80622.53,0.6,-0.1108,7e-05,15.19237]
[1778345752053,32.86,80622.53,0.6,-0.11081,7e-05,15.19362]
[1778345756117,32.86,80622.53,0.6,-0.11081,7e-05,15.19362]
[1778345764137,32.86,80618.85,0.6,-0.1111,7e-05,15.22102]
[1778345766198,32.86,80620.16,0.6,-0.11101,7e-05,15.2122]
[1778345772193,32.86,80620.23,0.6,-0.11101,7e-05,15.2129]
[1778345773358,32.86,80620.23,0.6,-0.11101,7e-05,15.2129]
[1778345776147,32.86,80620.14,0.6,-0.11102,7e-05,15.21369]
[1778345782263,32.87,80620.25,0.6,-0.11103,7e-05,15.21445]
[1778345782913,32.87,80620.25,0.6,-0.11103,7e-05,15.21445]
[1778345784583,32.87,80620.41,0.6,-0.11102,7e-05,15.21351]
[1778345790322,32.87,80622.44,0.6,-0.11088,7e-05,15.20067]
[1778345796365,32.87,80622.65,0.6,-0.11086,7e-05,15.19667]
[1778345808449,32.87,80622.2,0.6,-0.11091,7e-05,15.20208]
[1778345811504,32.87,80622.2,0.6,-0.11091,7e-05,15.20208]
[1778345819698,32.87,80622.46,0.6,-0.11091,7e-05,15.20162]
[1778345825568,32.88,80623.51,0.6,-0.11085,7e-05,15.19639]
[1778345828525,32.88,80623.57,0.6,-0.11085,7e-05,15.19636]
[1778345828875,32.88,80623.57,0.6,-0.11085,7e-05,15.19636]
[1778345836085,32.88,80623.01,0.6,-0.11091,7e-05,15.20143]
[1778345838695,32.88,80623.1,0.6,-0.1109,7e-05,15.20131]
[1778345839588,32.88,80622.42,0.6,-0.11095,7e-05,15.20612]
[1778345839713,32.88,80622.42,0.6,-0.11095,7e-05,15.20612]
[1778345845545,32.88,80616.05,0.6,-0.11142,7e-05,15.25035]
[1778345845590,32.88,80616.05,0.6,-0.11142,7e-05,15.25035]
[1778345846363,32.88,80615.75,0.6,-0.11144,7e-05,15.25248]
[1778345848654,32.88,80615.31,0.6,-0.11147,7e-05,15.25564]
[1778345850030,32.88,80615.35,0.6,-0.11147,7e-05,15.25551]
[1778345850701,32.88,80615.35,0.6,-0.11147,7e-05,15.25551]
[1778345856164,32.88,80616.58,0.6,-0.11137,7e-05,15.24381]
[1778345864843,32.88,80621.01,0.6,-0.11106,7e-05,15.21481]
[1778345869878,32.89,80625.74,0.6,-0.11073,7e-05,15.18326]
[1778345874126,32.89,80626.58,0.6,-0.11068,7e-05,15.17834]
[1778345875672,32.89,80626.61,0.6,-0.11068,7e-05,15.17834]
[1778345876105,32.89,80627.39,0.6,-0.11062,7e-05,15.17321]
[1778345881522,32.89,80628.33,0.6,-0.11057,7e-05,15.16766]
[1778345883608,32.89,80634.79,0.6,-0.11011,7e-05,15.12424]
[1778345887250,32.89,80639.56,0.6,-0.10979,7e-05,15.09286]
[1778345893039,32.89,80640.29,0.6,-0.10975,7e-05,15.08991]
[1778345898074,32.9,80640.03,0.6,-0.10979,7e-05,15.09327]
[1778345902108,32.9,80640.52,0.6,-0.10976,7e-05,15.09055]
[1778345902123,32.9,80640.52,0.6,-0.10976,7e-05,15.09055]
[1778345902252,32.9,80640.52,0.6,-0.10976,7e-05,15.09055]
[1778345906165,32.9,80640.53,0.6,-0.10978,7e-05,15.09203]
[1778345909339,32.9,80640.6,0.6,-0.10978,7e-05,15.09217]
[1778345913870,32.9,80640.32,0.6,-0.10979,7e-05,15.09204]
[1778345917655,32.9,80640.32,0.6,-0.1098,7e-05,15.09265]
[1778345918123,32.91,80640.36,0.6,-0.10981,7e-05,15.0936]
[1778345923413,32.91,80640.67,0.6,-0.1098,7e-05,15.0927]
[1778345927499,32.91,80631.78,0.6,-0.11044,7e-05,15.15437]
[1778345931778,32.91,80641.39,0.6,-0.10977,7e-05,15.08986]
[1778345931785,32.91,80641.39,0.6,-0.10977,7e-05,15.08986]
[1778345937347,32.91,80641.91,0.6,-0.10975,7e-05,15.08847]
[1778345942382,32.92,80640.19,0.6,-0.10989,7e-05,15.1017]
[1778345948424,32.92,80640.56,0.6,-0.10988,7e-05,15.10091]
[1778345953460,32.92,80640.74,0.6,-0.10988,7e-05,15.1011]
[1778345954152,32.92,80640.74,0.6,-0.10988,7e-05,15.1011]
[1778345962526,32.92,80640.58,0.6,-0.10992,7e-05,15.10472]
[1778345964223,32.93,80640.6,0.6,-0.10992,7e-05,15.10486]
[1778345968097,32.93,80640.57,0.6,-0.10993,7e-05,15.10535]
[1778345972365,32.93,80638.71,0.6,-0.11006,7e-05,15.11636]
[1778345976850,32.93,80637.8,0.6,-0.11013,7e-05,15.12358]
[1778345979646,32.93,80621.91,0.6,-0.11127,7e-05,15.23299]
[1778345981398,32.93,80622.3,0.6,-0.11125,7e-05,15.23054]
[1778345983314,32.93,80620.79,0.6,-0.11136,7e-05,15.24104]
[1778345988709,32.93,80612.34,0.6,-0.11197,7e-05,15.29917]
[1778345990590,32.93,80613.14,0.6,-0.11191,7e-05,15.2937]
[1778345996765,32.93,80613.32,0.6,-0.1119,7e-05,15.29268]
[1778346001800,32.93,80616.89,0.6,-0.11165,7e-05,15.26851]
[1778346004354,32.93,80617.06,0.6,-0.11164,7e-05,15.26753]
[1778346009857,32.93,80618.32,0.6,-0.11155,7e-05,15.25952]
[1778346012334,32.93,80618.23,0.6,-0.11156,7e-05,15.26025]
[1778346012445,32.93,80618.23,0.6,-0.11156,7e-05,15.26025]
[1778346016137,32.94,80622.44,0.6,-0.11126,7e-05,15.23194]
[1778346021941,32.94,80625.53,0.6,-0.11105,7e-05,15.21204]
[1778346026976,32.94,80626.38,0.6,-0.111,7e-05,15.20714]
[1778346032012,32.94,80626.23,0.6,-0.111,7e-05,15.20551]
[1778346036140,32.94,80626.49,0.6,-0.11099,7e-05,15.2041]
[1778346042086,32.94,80625.9,0.6,-0.11104,7e-05,15.20953]
[1778346046169,32.94,80626.47,0.6,-0.11101,7e-05,15.20615]
[1778346056184,32.95,80626.95,0.6,-0.11099,7e-05,15.20476]
[1778346061219,32.95,80628.84,0.6,-0.11086,7e-05,15.1927]
[1778346066254,32.95,80631.27,0.6,-0.1107,7e-05,15.1771]
[1778346071289,32.95,80635.66,0.6,-0.1104,7e-05,15.14825]
[1778346077331,32.95,80635.75,0.6,-0.11041,7e-05,15.14903]
[1778346082366,32.95,80636.57,0.6,-0.11036,7e-05,15.14458]
[1778346087401,32.96,80636.09,0.6,-0.11041,7e-05,15.14899]
[1778346093445,32.96,80636.22,0.6,-0.11039,7e-05,15.14581]
[1778346100494,32.96,80635.27,0.6,-0.11047,7e-05,15.15374]
[1778346105529,32.96,80633.82,0.6,-0.11058,7e-05,15.16455]
[1778346110564,32.96,80633.07,0.6,-0.11065,7e-05,15.17054]
[1778346114854,32.96,80633.74,0.6,-0.1106,7e-05,15.16649]
[1778346123655,32.96,80626.95,0.6,-0.1111,7e-05,15.21396]
[1778346130704,32.97,80626.06,0.6,-0.11117,7e-05,15.22071]
[1778346131981,32.97,80626.06,0.6,-0.11117,7e-05,15.22071]
[1778346132082,32.97,80626.16,0.6,-0.11117,7e-05,15.22022]
[1778346138760,32.97,80623.48,0.6,-0.11137,7e-05,15.23937]
[1778346143795,32.97,80622.79,0.6,-0.11142,7e-05,15.24484]
[1778346145744,32.97,80621.95,0.6,-0.11148,7e-05,15.25071]
[1778346148329,32.97,80621.17,0.6,-0.11154,7e-05,15.25637]
[1778346149520,32.97,80621.12,0.6,-0.11155,7e-05,15.25682]
[1778346152547,32.97,80621.12,0.6,-0.11155,7e-05,15.25682]
[1778346155920,32.97,80622.44,0.6,-0.11144,7e-05,15.24495]
[1778346161921,32.97,80622.48,0.6,-0.11145,7e-05,15.24564]
[1778346166956,32.97,80622.44,0.6,-0.11146,7e-05,15.24665]
[1778346172998,32.97,80622.23,0.6,-0.11148,7e-05,15.24896]
[1778346173314,32.97,80622.23,0.6,-0.11148,7e-05,15.24896]
[1778346174482,32.98,80622.26,0.6,-0.11148,7e-05,15.24921]
[1778346176218,32.98,80622.28,0.6,-0.11148,7e-05,15.24923]
[1778346182061,32.98,80622.52,0.6,-0.11148,7e-05,15.24864]
[1778346186200,32.98,80622.47,0.6,-0.11149,7e-05,15.24943]
[1778346194145,32.98,80623.8,0.6,-0.1114,7e-05,15.24179]
[1778346200187,32.98,80623.54,0.6,-0.11143,7e-05,15.24455]
[1778346207236,32.98,80623.49,0.6,-0.11145,7e-05,15.246]
[1778346212275,32.98,80623.65,0.6,-0.11142,7e-05,15.24214]
[1778346220332,32.99,80623.3,0.6,-0.11146,7e-05,15.24584]
[1778346226373,32.99,80623.87,0.6,-0.11143,7e-05,15.24289]
[1778346229981,32.99,80623.79,0.6,-0.11144,7e-05,15.24376]
[1778346235436,32.99,80629.84,0.6,-0.11102,7e-05,15.20386]
[1778346237373,32.99,80629.84,0.6,-0.11102,7e-05,15.20386]
[1778346237450,32.99,80632.3,0.6,-0.11085,7e-05,15.18752]
[1778346242491,32.99,80636.2,0.6,-0.11058,7e-05,15.16195]
[1778346247526,32.99,80634.19,0.6,-0.11074,7e-05,15.1766]
[1778346260618,33.0,80634.33,0.6,-0.11075,7e-05,15.1779]
[1778346265653,33.0,80639.52,0.6,-0.11039,7e-05,15.14351]
[1778346270883,33.0,80649.13,0.6,-0.10972,7e-05,15.07904]
[1778346270884,33.0,80649.13,0.6,-0.10972,7e-05,15.07904]
[1778346274379,33.0,80652.41,0.6,-0.10947,7e-05,15.05409]
[1778346274410,33.0,80652.41,0.6,-0.10947,7e-05,15.05409]
[1778346275882,33.0,80658.23,0.6,-0.10907,7e-05,15.01525]
[1778346275984,33.0,80661.32,0.6,-0.10885,7e-05,14.99465]
[1778346279573,33.0,80657.12,0.6,-0.10915,7e-05,15.02361]
[1778346279770,33.0,80656.79,0.6,-0.10918,7e-05,15.02585]
[1778346284805,33.01,80657.39,0.6,-0.10915,7e-05,15.02347]
[1778346289840,33.01,80652.09,0.6,-0.10954,7e-05,15.06106]
[1778346294918,33.01,80655.25,0.6,-0.10933,7e-05,15.04038]
[1778346300919,33.01,80661.09,0.6,-0.10894,7e-05,15.00315]
[1778346304503,33.01,80663.38,0.6,-0.10879,7e-05,14.98859]
[1778346304661,33.01,80663.38,0.6,-0.10879,7e-05,14.98859]
[1778346304947,33.01,80669.99,0.6,-0.10833,7e-05,14.94412]
[1778346309982,33.02,80674.9,0.6,-0.10799,7e-05,14.91132]
[1778346312907,33.02,80676.26,0.6,-0.10789,7e-05,14.90224]
[1778346313582,33.02,80676.21,0.6,-0.1079,7e-05,14.90287]
[1778346313887,33.02,80676.21,0.6,-0.1079,7e-05,14.90287]
[1778346315098,33.02,80679.38,0.6,-0.10768,7e-05,14.88158]
[1778346318084,33.02,80680.23,0.6,-0.10762,7e-05,14.87613]
[1778346323543,33.02,80689.06,0.6,-0.10701,7e-05,14.81641]
[1778346324067,33.02,80689.06,0.6,-0.10701,7e-05,14.81641]
[1778346325330,33.02,80716.87,0.6,-0.10509,7e-05,14.62913]
[1778346325937,33.02,80716.87,0.6,-0.10509,7e-05,14.62913]
[1778346325970,33.02,80716.87,0.6,-0.10509,7e-05,14.62913]
[1778346326241,33.02,80716.87,0.6,-0.10509,7e-05,14.62913]
[1778346326338,33.02,80741.71,0.6,-0.1034,7e-05,14.46274]
[1778346327153,33.02,80741.71,0.6,-0.1034,7e-05,14.46274]
[1778346327359,33.02,80746.98,0.6,-0.10305,7e-05,14.42766]
[1778346329395,33.02,80736.09,0.6,-0.10379,7e-05,14.50119]
[1778346329436,33.02,80733.69,0.6,-0.10396,7e-05,14.51776]
[1778346332455,33.02,80734.62,0.6,-0.10388,7e-05,14.50819]
[1778346333151,33.02,80724.41,0.6,-0.10458,7e-05,14.57719]
[1778346334063,33.02,80724.41,0.6,-0.10458,7e-05,14.57719]
[1778346337127,33.02,80715.81,0.6,-0.10518,7e-05,14.63595]
[1778346342217,33.02,80718.64,0.6,-0.105,7e-05,14.61835]
[1778346347253,33.03,80723.3,0.6,-0.10469,7e-05,14.58856]
[1778346347503,33.03,80723.3,0.6,-0.10469,7e-05,14.58856]
[1778346352593,33.03,80726.34,0.6,-0.1045,7e-05,14.56973]
[1778346358351,33.03,80720.33,0.6,-0.10493,7e-05,14.61203]
[1778346362379,33.03,80735.01,0.6,-0.10394,7e-05,14.51476]
[1778346363638,33.03,80735.47,0.6,-0.10391,7e-05,14.51207]
[1778346369428,33.04,80730.1,0.6,-0.1043,7e-05,14.55013]
[1778346371442,33.04,80715.51,0.6,-0.1053,7e-05,14.64867]
[1778346371736,33.04,80715.51,0.6,-0.1053,7e-05,14.64867]
[1778346373903,33.04,80709.53,0.6,-0.10572,7e-05,14.6892]
[1778346374022,33.04,80709.53,0.6,-0.10572,7e-05,14.6892]
[1778346374706,33.04,80706.64,0.6,-0.10592,7e-05,14.70876]
[1778346374971,33.04,80706.64,0.6,-0.10592,7e-05,14.70876]
[1778346377134,33.04,80699.82,0.6,-0.10639,7e-05,14.75541]
[1778346382253,33.04,80700.61,0.6,-0.10636,7e-05,14.75173]
[1778346385420,33.04,80696.29,0.6,-0.10666,7e-05,14.7815]
[1778346386098,33.04,80696.29,0.6,-0.10666,7e-05,14.78163]
[1778346386733,33.04,80696.29,0.6,-0.10667,7e-05,14.78195]
[1778346393596,33.05,80688.95,0.6,-0.10717,7e-05,14.82995]
[1778346396081,33.05,80689.46,0.6,-0.10714,7e-05,14.82681]
[1778346401941,33.05,80689.08,0.6,-0.10718,7e-05,14.83024]
[1778346403568,33.05,80689.19,0.6,-0.10717,7e-05,14.83002]
[1778346409709,33.05,80694.16,0.6,-0.10684,7e-05,14.79745]
[1778346414744,33.05,80692.89,0.6,-0.10693,7e-05,14.8068]
[1778346415997,33.05,80692.89,0.6,-0.10693,7e-05,14.8068]
[1778346417155,33.05,80694.24,0.6,-0.10684,7e-05,14.79788]
[1778346417281,33.05,80694.24,0.6,-0.10684,7e-05,14.79788]
[1778346421021,33.05,80700.45,0.6,-0.10642,7e-05,14.75683]
[1778346421548,33.05,80700.45,0.6,-0.10642,7e-05,14.75683]
[1778346423709,33.05,80713.23,0.6,-0.10555,7e-05,14.67146]
[1778346428760,33.06,80718.59,0.6,-0.10519,7e-05,14.63698]
[1778346430237,33.06,80718.85,0.6,-0.10518,7e-05,14.63557]
[1778346430302,33.06,80729.09,0.6,-0.10449,7e-05,14.56761]
[1778346431567,33.06,80729.09,0.6,-0.10449,7e-05,14.56761]
[1778346431871,33.06,80729.53,0.6,-0.10446,7e-05,14.56477]
[1778346433903,33.06,80728.87,0.6,-0.10451,7e-05,14.56962]
[1778346439927,33.06,80728.26,0.6,-0.10458,7e-05,14.57627]
[1778346444962,33.06,80722.76,0.6,-0.10497,7e-05,14.61478]
[1778346449998,33.07,80728.63,0.6,-0.10458,7e-05,14.57671]
[1778346450919,33.07,80728.63,0.6,-0.10458,7e-05,14.57671]
[1778346451005,33.07,80727.94,0.6,-0.10461,7e-05,14.57805]
[1778346456040,33.07,80727.49,0.6,-0.10464,7e-05,14.58161]
[1778346458562,33.07,80727.56,0.6,-0.10464,7e-05,14.58125]
[1778346459061,33.07,80720.52,0.6,-0.10512,7e-05,14.62867]
[1778346462929,33.07,80711.57,0.6,-0.10574,7e-05,14.68958]
[1778346463783,33.07,80709.39,0.6,-0.10589,7e-05,14.70424]
[1778346466135,33.07,80711.38,0.6,-0.10576,7e-05,14.69134]
[1778346466872,33.07,80712.27,0.6,-0.1057,7e-05,14.68544]
[1778346467245,33.07,80712.27,0.6,-0.1057,7e-05,14.68544]
[1778346469488,33.07,80721.78,0.6,-0.10505,7e-05,14.6218]
[1778346473512,33.07,80726.77,0.6,-0.10472,7e-05,14.58913]
[1778346473610,33.07,80729.65,0.6,-0.10453,7e-05,14.57029]
[1778346475574,33.07,80729.17,0.6,-0.10456,7e-05,14.57362]
[1778346476182,33.07,80731.15,0.6,-0.10443,7e-05,14.56045]
[1778346476697,33.07,80731.15,0.6,-0.10443,7e-05,14.56045]
[1778346477641,33.07,80734.14,0.6,-0.10423,7e-05,14.54099]
[1778346478208,33.07,80736.71,0.6,-0.10405,7e-05,14.52379]
[1778346483236,33.07,80735.75,0.6,-0.10412,7e-05,14.53048]
[1778346488272,33.07,80734.63,0.6,-0.1042,7e-05,14.53804]
[1778346493307,33.07,80735.59,0.6,-0.10413,7e-05,14.53149]
[1778346498344,33.07,80733.89,0.6,-0.10425,7e-05,14.54275]
[1778346503378,33.07,80738.5,0.6,-0.10393,7e-05,14.51184]
[1778346508413,33.07,80737.91,0.6,-0.10398,7e-05,14.51594]
[1778346510285,33.07,80738.0,0.6,-0.10397,7e-05,14.51538]
[1778346510427,33.07,80734.9,0.6,-0.10418,7e-05,14.53618]
[1778346512899,33.07,80731.25,0.6,-0.10441,7e-05,14.55771]
[1778346515247,33.08,80720.99,0.6,-0.10512,7e-05,14.627]
[1778346517476,33.08,80734.51,0.6,-0.1042,7e-05,14.53689]
[1778346520897,33.08,80742.29,0.6,-0.10368,7e-05,14.48588]
[1778346521504,33.08,80743.14,0.6,-0.10363,7e-05,14.4804]
[1778346522956,33.08,80742.78,0.6,-0.10366,7e-05,14.48302]
[1778346523518,33.08,80742.43,0.6,-0.10368,7e-05,14.48577]
[1778346524176,33.08,80742.43,0.6,-0.10368,7e-05,14.48577]
[1778346524300,33.08,80742.43,0.6,-0.10368,7e-05,14.48577]
[1778346525303,33.08,80742.93,0.6,-0.10365,7e-05,14.48283]
[1778346525532,33.08,80744.27,0.6,-0.10357,7e-05,14.47427]
[1778346529135,33.08,80742.52,0.6,-0.10369,7e-05,14.48616]
[1778346529428,33.08,80742.52,0.6,-0.10369,7e-05,14.48616]
[1778346533285,33.08,80742.12,0.6,-0.10372,7e-05,14.48958]
[1778346533287,33.08,80742.12,0.6,-0.10372,7e-05,14.48958]
[1778346533589,33.08,80742.08,0.6,-0.10373,7e-05,14.49009]
[1778346534561,33.08,80742.08,0.6,-0.10373,7e-05,14.49009]
[1778346534596,33.08,80742.57,0.6,-0.1037,7e-05,14.48724]
[1778346535912,33.08,80753.17,0.6,-0.10298,7e-05,14.41664]
[1778346536431,33.08,80753.17,0.6,-0.10298,7e-05,14.41664]
[1778346536611,33.08,80756.99,0.6,-0.10273,7e-05,14.3914]
[1778346538287,33.08,80760.32,0.6,-0.10251,7e-05,14.36931]
[1778346539510,33.08,80764.45,0.6,-0.10223,7e-05,14.34194]
[1778346543666,33.09,80764.7,0.6,-0.10222,7e-05,14.34107]
[1778346548696,33.09,80758.98,0.6,-0.10261,7e-05,14.37994]
[1778346548713,33.09,80758.98,0.6,-0.10261,7e-05,14.37994]
[1778346549882,33.09,80758.4,0.6,-0.10265,7e-05,14.38393]
[1778346555745,33.09,80760.82,0.6,-0.1025,7e-05,14.36848]
[1778346561787,33.09,80760.94,0.6,-0.1025,7e-05,14.36842]
[1778346567831,33.09,80761.5,0.6,-0.10247,7e-05,14.36546]
[1778346570525,33.09,80761.17,0.6,-0.10249,7e-05,14.36778]
[1778346573570,33.09,80761.74,0.6,-0.10243,7e-05,14.36083]
[1778346574126,33.09,80761.74,0.6,-0.10244,7e-05,14.36111]
[1778346579619,33.09,80761.67,0.6,-0.10245,7e-05,14.36213]
[1778346580651,33.09,80761.65,0.6,-0.10245,7e-05,14.36255]
[1778346580777,33.09,80761.45,0.6,-0.10247,7e-05,14.36402]
[1778346582412,33.09,80760.57,0.6,-0.10252,7e-05,14.36989]
[1778346583625,33.09,80754.08,0.6,-0.10296,7e-05,14.41338]
[1778346583951,33.09,80749.98,0.6,-0.10324,7e-05,14.44078]
[1778346584329,33.09,80749.98,0.6,-0.10324,7e-05,14.44078]
[1778346585357,33.09,80749.94,0.6,-0.10324,7e-05,14.44109]
[1778346585593,33.09,80749.94,0.6,-0.10324,7e-05,14.44109]
[1778346590991,33.09,80750.78,0.6,-0.10319,7e-05,14.43579]
[1778346593630,33.09,80750.04,0.6,-0.10324,7e-05,14.4408]
[1778346593924,33.09,80745.78,0.6,-0.10353,7e-05,14.46931]
[1778346593933,33.09,80745.78,0.6,-0.10353,7e-05,14.46931]
[1778346597565,33.09,80753.98,0.6,-0.10298,7e-05,14.41464]
[1778346603079,33.09,80765.64,0.6,-0.1022,7e-05,14.33785]
[1778346603783,33.09,80765.64,0.6,-0.1022,7e-05,14.33785]
[1778346607920,33.1,80763.54,0.6,-0.10235,7e-05,14.35258]
[1778346610001,33.1,80757.3,0.6,-0.10277,7e-05,14.39448]
[1778346615163,33.1,80755.29,0.6,-0.10291,7e-05,14.40845]
[1778346620198,33.1,80752.44,0.6,-0.10311,7e-05,14.42784]
[1778346620781,33.1,80752.44,0.6,-0.10311,7e-05,14.42784]
[1778346623952,33.1,80750.1,0.6,-0.10327,7e-05,14.44365]
[1778346627053,33.1,80749.72,0.6,-0.10329,7e-05,14.4463]
[1778346632283,33.1,80756.76,0.6,-0.1028,7e-05,14.39619]
[1778346637318,33.1,80753.47,0.6,-0.10303,7e-05,14.41858]
[1778346642353,33.1,80753.38,0.6,-0.10304,7e-05,14.41953]
[1778346647396,33.1,80751.81,0.6,-0.10315,7e-05,14.43018]
[1778346648921,33.1,80751.78,0.6,-0.10315,7e-05,14.43045]
[1778346654445,33.1,80751.93,0.6,-0.10314,7e-05,14.42981]
[1778346659480,33.1,80752.22,0.6,-0.10313,7e-05,14.42822]
[1778346664025,33.1,80759.82,0.6,-0.10262,7e-05,14.37792]
[1778346664055,33.1,80759.82,0.6,-0.10262,7e-05,14.37792]
[1778346664268,33.1,80759.82,0.6,-0.10262,7e-05,14.37792]
[1778346664602,33.1,80759.82,0.6,-0.10262,7e-05,14.37792]
[1778346665498,33.1,80770.89,0.6,-0.10188,7e-05,14.30436]
[1778346665801,33.1,80770.89,0.6,-0.10188,7e-05,14.30436]
[1778346666706,33.1,80774.8,0.6,-0.10162,7e-05,14.27862]
[1778346666797,33.1,80787.77,0.6,-0.10076,7e-05,14.19251]
[1778346667136,33.1,80787.77,0.6,-0.10076,7e-05,14.19251]
[1778346667565,33.1,80787.77,0.6,-0.10076,7e-05,14.19251]
[1778346667744,33.1,80787.77,0.6,-0.10076,7e-05,14.19251]
[1778346667770,33.1,80787.77,0.6,-0.10076,7e-05,14.19251]
[1778346667826,33.1,80798.94,0.6,-0.10002,7e-05,14.11854]
[1778346671164,33.1,80804.73,0.6,-0.09964,7e-05,14.08085]
[1778346674207,33.1,80794.02,0.6,-0.10035,7e-05,14.15219]
[1778346679624,33.11,80791.75,0.6,-0.10051,7e-05,14.16788]
[1778346682954,33.11,80792.03,0.6,-0.10049,7e-05,14.16624]
[1778346688688,33.11,80782.0,0.6,-0.10116,7e-05,14.23323]
[1778346691182,33.11,80787.92,0.6,-0.10077,7e-05,14.19389]
[1778346691652,33.11,80787.92,0.6,-0.10077,7e-05,14.19389]
[1778346696743,33.11,80788.28,0.6,-0.10073,7e-05,14.18838]
[1778346698058,33.11,80787.1,0.6,-0.10081,7e-05,14.19625]
[1778346698757,33.11,80784.69,0.6,-0.10097,7e-05,14.21249]
[1778346701985,33.11,80782.98,0.6,-0.10109,7e-05,14.22446]
[1778346704529,33.11,80781.43,0.6,-0.1012,7e-05,14.23513]
[1778346704802,33.11,80784.22,0.6,-0.10101,7e-05,14.21679]
[1778346709837,33.11,80790.8,0.6,-0.10058,7e-05,14.17341]
[1778346714872,33.11,80789.21,0.6,-0.10069,7e-05,14.18427]
[1778346720914,33.11,80789.25,0.6,-0.10069,7e-05,14.18431]
[1778346726583,33.11,80791.82,0.6,-0.10052,7e-05,14.16752]
[1778346731991,33.11,80787.0,0.6,-0.10084,7e-05,14.19986]
[1778346737026,33.11,80785.04,0.6,-0.10097,7e-05,14.21295]
[1778346739277,33.11,80788.23,0.6,-0.10076,7e-05,14.1918]
[1778346745721,33.11,80787.67,0.6,-0.1008,7e-05,14.19577]
[1778346745823,33.11,80787.37,0.6,-0.10082,7e-05,14.19783]
[1778346751124,33.11,80784.59,0.6,-0.101,7e-05,14.21386]
[1778346756159,33.11,80782.25,0.6,-0.10116,7e-05,14.23047]
[1778346762201,33.12,80784.25,0.6,-0.10104,7e-05,14.21855]
[1778346767236,33.12,80783.68,0.6,-0.10109,7e-05,14.22352]
[1778346767932,33.12,80783.68,0.6,-0.10109,7e-05,14.22352]
[1778346773278,33.12,80781.83,0.6,-0.10124,7e-05,14.23817]
[1778346775234,33.12,80780.54,0.6,-0.10133,7e-05,14.24715]
[1778346775448,33.12,80780.54,0.6,-0.10133,7e-05,14.24715]
[1778346781344,33.13,80766.82,0.6,-0.10227,7e-05,14.34047]
[1778346784937,33.13,80773.52,0.6,-0.10182,7e-05,14.29636]
[1778346784939,33.13,80773.52,0.6,-0.10182,7e-05,14.29636]
[1778346794435,33.13,80773.0,0.6,-0.10189,7e-05,14.30272]
[1778346799352,33.13,80768.16,0.6,-0.10222,7e-05,14.33593]
[1778346799353,33.13,80768.16,0.6,-0.10222,7e-05,14.33593]
[1778346800431,33.13,80762.24,0.6,-0.10262,7e-05,14.37558]
[1778346805654,33.13,80755.45,0.6,-0.10308,7e-05,14.42165]
[1778346809649,33.13,80752.86,0.6,-0.10326,7e-05,14.43911]
[1778346809687,33.13,80752.86,0.6,-0.10326,7e-05,14.43911]
[1778346809868,33.13,80752.86,0.6,-0.10326,7e-05,14.43911]
[1778346816595,33.13,80747.15,0.6,-0.10362,7e-05,14.47347]
[1778346821630,33.13,80748.21,0.6,-0.10355,7e-05,14.46617]
[1778346826990,33.13,80748.44,0.6,-0.10353,7e-05,14.46457]
[1778346826994,33.13,80748.44,0.6,-0.10353,7e-05,14.46457]
[1778346834721,33.13,80749.11,0.6,-0.10349,7e-05,14.46018]
[1778346839756,33.13,80749.23,0.6,-0.10348,7e-05,14.45948]
[1778346840025,33.13,80749.23,0.6,-0.10348,7e-05,14.45948]
[1778346840060,33.13,80749.23,0.6,-0.10348,7e-05,14.45948]
[1778346843953,33.13,80748.22,0.6,-0.10355,7e-05,14.46625]
[1778346846082,33.13,80748.33,0.6,-0.10354,7e-05,14.46553]
[1778346846898,33.13,80748.33,0.6,-0.10354,7e-05,14.46553]
[1778346853854,33.13,80747.69,0.6,-0.10359,7e-05,14.46982]
[1778346857436,33.13,80743.76,0.6,-0.10385,7e-05,14.49595]
[1778346866618,33.13,80743.92,0.6,-0.10384,7e-05,14.49461]
[1778346867456,33.13,80743.92,0.6,-0.10383,7e-05,14.49415]
[1778346867823,33.13,80743.92,0.6,-0.10383,7e-05,14.49415]
[1778346873354,33.13,80736.66,0.6,-0.10429,7e-05,14.53823]
[1778346873620,33.13,80736.66,0.6,-0.10429,7e-05,14.53823]
[1778346878356,33.13,80736.45,0.6,-0.1043,7e-05,14.53924]
[1778346879829,33.13,80736.45,0.6,-0.1043,7e-05,14.53862]
[1778346886982,33.13,80736.65,0.6,-0.10428,7e-05,14.53643]
[1778346887085,33.13,80736.65,0.6,-0.10427,7e-05,14.53529]
[1778346892122,33.12,80740.81,0.6,-0.10397,7e-05,14.50629]
[1778346897157,33.12,80742.45,0.6,-0.10385,7e-05,14.49449]
[1778346902192,33.12,80743.81,0.6,-0.10375,7e-05,14.48468]
[1778346904734,33.12,80744.2,0.6,-0.10372,7e-05,14.48195]
[1778346910248,33.12,80745.51,0.6,-0.10363,7e-05,14.47248]
[1778346914875,33.12,80747.56,0.6,-0.10349,7e-05,14.45854]
[1778346921325,33.12,80749.21,0.6,-0.10335,7e-05,14.44521]
[1778346923153,33.12,80749.32,0.6,-0.10334,7e-05,14.44412]
[1778346929090,33.12,80746.43,0.6,-0.10353,7e-05,14.46265]
[1778346935011,33.12,80743.38,0.6,-0.10371,7e-05,14.47912]
[1778346936630,33.12,80734.89,0.6,-0.10429,7e-05,14.53578]
[1778346942473,33.11,80744.39,0.6,-0.10363,7e-05,14.47139]
[1778346947508,33.11,80743.57,0.6,-0.10369,7e-05,14.4765]
[1778346952543,33.11,80742.5,0.6,-0.10375,7e-05,14.48323]
[1778346958766,33.11,80742.47,0.6,-0.10375,7e-05,14.48303]
[1778346964628,33.11,80743.96,0.6,-0.10364,7e-05,14.47225]
[1778346969663,33.11,80744.43,0.6,-0.10361,7e-05,14.46856]
[1778346975705,33.11,80744.52,0.6,-0.10359,7e-05,14.46736]
[1778346980740,33.11,80744.38,0.6,-0.1036,7e-05,14.46785]
[1778346982211,33.11,80744.14,0.6,-0.10361,7e-05,14.46937]
[1778346983810,33.11,80744.14,0.6,-0.10361,7e-05,14.46937]
[1778346989803,33.11,80744.17,0.6,-0.10361,7e-05,14.46846]
[1778346991994,33.11,80744.17,0.6,-0.10361,7e-05,14.46846]
[1778346998866,33.11,80741.74,0.6,-0.10374,7e-05,14.48032]
[1778347003901,33.11,80738.65,0.6,-0.10394,7e-05,14.50036]
[1778347008936,33.1,80738.29,0.6,-0.10396,7e-05,14.50209]
[1778347010083,33.1,80738.29,0.6,-0.10396,7e-05,14.50209]
[1778347018318,33.1,80737.44,0.6,-0.10401,7e-05,14.50647]
[1778347019171,33.1,80737.44,0.6,-0.10401,7e-05,14.50647]
[1778347026125,33.1,80738.52,0.6,-0.10393,7e-05,14.49846]
[1778347032122,33.1,80737.13,0.6,-0.10401,7e-05,14.5063]
[1778347037161,33.1,80731.31,0.6,-0.10439,7e-05,14.54425]
[1778347040388,33.1,80728.47,0.6,-0.10458,7e-05,14.56251]
[1778347040804,33.1,80728.47,0.6,-0.10458,7e-05,14.56251]
[1778347049038,33.09,80726.99,0.6,-0.10466,7e-05,14.57093]
[1778347050145,33.09,80726.99,0.6,-0.10465,7e-05,14.56975]
[1778347051097,33.09,80731.6,0.6,-0.10433,7e-05,14.53862]
[1778347057307,33.09,80735.46,0.6,-0.10404,7e-05,14.50776]
[1778347059333,33.09,80735.67,0.6,-0.10402,7e-05,14.50616]
[1778347065363,33.09,80734.23,0.6,-0.10411,7e-05,14.51448]
[1778347071804,33.09,80734.36,0.6,-0.10409,7e-05,14.5128]
[1778347077097,33.09,80732.25,0.6,-0.10423,7e-05,14.52631]
[1778347083253,33.08,80733.45,0.6,-0.10412,7e-05,14.51596]
[1778347085682,33.08,80734.67,0.6,-0.10403,7e-05,14.50735]
[1778347085884,33.08,80734.67,0.6,-0.10403,7e-05,14.50735]
[1778347085914,33.08,80734.67,0.6,-0.10403,7e-05,14.50735]
[1778347086026,33.08,80734.67,0.6,-0.10403,7e-05,14.50735]
[1778347086028,33.08,80734.67,0.6,-0.10403,7e-05,14.50735]
[1778347086089,33.08,80734.05,0.6,-0.10407,7e-05,14.51108]
[1778347086530,33.08,80719.71,0.6,-0.10505,7e-05,14.60719]
[1778347087859,33.08,80719.71,0.6,-0.10505,7e-05,14.60719]
[1778347088039,33.08,80724.28,0.6,-0.10474,7e-05,14.57658]
[1778347088558,33.08,80724.28,0.6,-0.10474,7e-05,14.57658]
[1778347089202,33.08,80724.28,0.6,-0.10474,7e-05,14.57658]
[1778347088660,33.08,80728.33,0.6,-0.10446,7e-05,14.54943]
[1778347089553,33.08,80732.79,0.6,-0.10416,7e-05,14.51964]
[1778347093228,33.08,80734.67,0.6,-0.10403,7e-05,14.50662]
[1778347094334,33.08,80737.88,0.6,-0.1038,7e-05,14.48472]
[1778347098420,33.08,80748.94,0.6,-0.10305,7e-05,14.41032]
[1778347103654,33.08,80739.18,0.6,-0.10371,7e-05,14.4751]
[1778347108689,33.08,80739.93,0.6,-0.10365,7e-05,14.46956]
[1778347113724,33.08,80740.14,0.6,-0.10361,7e-05,14.46429]
[1778347118760,33.08,80740.49,0.6,-0.10359,7e-05,14.46179]
[1778347119290,33.08,80740.49,0.6,-0.10359,7e-05,14.46179]
[1778347124802,33.08,80742.47,0.6,-0.10345,7e-05,14.4486]
[1778347129154,33.08,80742.37,0.6,-0.10346,7e-05,14.44938]
[1778347129175,33.08,80742.37,0.6,-0.10346,7e-05,14.44938]
[1778347129367,33.08,80742.12,0.6,-0.10348,7e-05,14.45114]
[1778347132613,33.08,80720.4,0.6,-0.10496,7e-05,14.59643]
[1778347137601,33.08,80719.72,0.6,-0.10499,7e-05,14.60004]
[1778347142928,33.07,80718.84,0.6,-0.10504,7e-05,14.60466]
[1778347143313,33.07,80718.84,0.6,-0.10504,7e-05,14.60466]
[1778347143327,33.07,80718.84,0.6,-0.10504,7e-05,14.60466]
[1778347147903,33.07,80718.97,0.6,-0.10502,7e-05,14.60289]
[1778347154006,33.07,80719.15,0.6,-0.10499,7e-05,14.60005]
[1778347159043,33.07,80717.93,0.6,-0.10507,7e-05,14.6071]
[1778347164078,33.07,80712.71,0.6,-0.10541,7e-05,14.64071]
[1778347169113,33.06,80709.06,0.6,-0.10564,7e-05,14.6636]
[1778347174148,33.06,80709.35,0.6,-0.10559,7e-05,14.65646]
[1778347179183,33.06,80710.17,0.6,-0.10552,7e-05,14.64937]
[1778347182910,33.06,80713.86,0.6,-0.10525,7e-05,14.62372]
[1778347182945,33.06,80713.86,0.6,-0.10525,7e-05,14.62372]
[1778347184975,33.06,80714.28,0.6,-0.10522,7e-05,14.62036]
[1778347185099,33.06,80714.28,0.6,-0.10522,7e-05,14.62036]
[1778347185151,33.06,80714.28,0.6,-0.10522,7e-05,14.62036]
[1778347188760,33.06,80722.46,0.6,-0.10465,7e-05,14.56462]
[1778347193849,33.06,80726.89,0.6,-0.10434,7e-05,14.53445]
[1778347194674,33.05,80726.89,0.6,-0.10434,7e-05,14.53409]
[1778347195311,33.05,80726.89,0.6,-0.10434,7e-05,14.53409]
[1778347198590,33.05,80724.42,0.6,-0.1045,7e-05,14.55014]
[1778347201576,33.05,80725.54,0.6,-0.10443,7e-05,14.54248]
[1778347203535,33.05,80726.61,0.6,-0.10435,7e-05,14.53476]
[1778347203930,33.05,80726.61,0.6,-0.10435,7e-05,14.53476]
[1778347209408,33.05,80723.4,0.6,-0.10456,7e-05,14.55548]
[1778347212125,33.05,80723.61,0.6,-0.10454,7e-05,14.5539]
[1778347214125,33.05,80723.62,0.6,-0.10454,7e-05,14.5535]
[1778347219041,33.05,80723.24,0.6,-0.10456,7e-05,14.55607]
[1778347219082,33.05,80723.06,0.6,-0.10458,7e-05,14.55727]
[1778347220013,33.05,80723.06,0.6,-0.10458,7e-05,14.55727]
[1778347220019,33.05,80723.06,0.6,-0.10458,7e-05,14.55727]
[1778347220099,33.05,80720.68,0.6,-0.10474,7e-05,14.5736]
[1778347222024,33.05,80716.47,0.6,-0.10503,7e-05,14.60186]
[1778347226136,33.05,80715.07,0.6,-0.10515,7e-05,14.61319]
[1778347226330,33.05,80715.07,0.6,-0.10515,7e-05,14.61319]
[1778347230300,33.06,80713.01,0.6,-0.10531,7e-05,14.62889]
[1778347235596,33.06,80703.46,0.6,-0.10597,7e-05,14.6923]
[1778347239427,33.06,80701.16,0.6,-0.10614,7e-05,14.70881]
[1778347242594,33.06,80695.92,0.6,-0.10651,7e-05,14.74506]
[1778347242672,33.06,80695.92,0.6,-0.10651,7e-05,14.74506]
[1778347246639,33.07,80684.73,0.6,-0.1073,7e-05,14.82138]
[1778347248417,33.07,80685.08,0.6,-0.10728,7e-05,14.81938]
[1778347250645,33.07,80685.03,0.6,-0.10728,7e-05,14.82009]
[1778347255840,33.07,80684.31,0.6,-0.10734,7e-05,14.82591]
[1778347261783,33.07,80693.79,0.6,-0.1067,7e-05,14.76386]
[1778347266818,33.07,80693.6,0.6,-0.10673,7e-05,14.76664]
[1778347271880,33.07,80692.26,0.6,-0.10684,7e-05,14.77686]
[1778347272441,33.07,80692.26,0.6,-0.10684,7e-05,14.77686]
[1778347272859,33.08,80691.31,0.6,-0.1069,7e-05,14.78356]
[1778347272873,33.08,80727.24,0.6,-0.10444,7e-05,14.54235]
[1778347273466,33.08,80727.24,0.6,-0.10444,7e-05,14.54235]
[1778347274348,33.08,80727.24,0.6,-0.10444,7e-05,14.54235]
[1778347274203,33.08,80738.7,0.6,-0.10366,7e-05,14.46591]
[1778347275149,33.08,80742.54,0.6,-0.1034,7e-05,14.44071]
[1778347275592,33.08,80742.54,0.6,-0.1034,7e-05,14.44071]
[1778347276244,33.08,80744.08,0.6,-0.1033,7e-05,14.43059]
[1778347277022,33.08,80744.08,0.6,-0.1033,7e-05,14.43059]
[1778347279703,33.08,80745.31,0.6,-0.10322,7e-05,14.42273]
[1778347282505,33.08,80746.44,0.6,-0.10315,7e-05,14.41572]
[1778347287517,33.08,80746.32,0.6,-0.10317,7e-05,14.41748]
[1778347292087,33.08,80746.55,0.6,-0.10316,7e-05,14.41631]
[1778347292141,33.08,80746.55,0.6,-0.10316,7e-05,14.41631]
[1778347292186,33.08,80746.55,0.6,-0.10314,7e-05,14.41353]
[1778347296194,33.08,80745.63,0.6,-0.10322,7e-05,14.42136]
[1778347302079,33.09,80745.38,0.6,-0.10328,7e-05,14.42688]
[1778347307114,33.09,80745.48,0.6,-0.1033,7e-05,14.42892]
[1778347312151,33.1,80748.47,0.6,-0.10312,7e-05,14.41157]
[1778347316751,33.1,80748.51,0.6,-0.10312,7e-05,14.41185]
[1778347326248,33.11,80748.5,0.6,-0.10319,7e-05,14.41902]
[1778347331283,33.11,80747.95,0.6,-0.10325,7e-05,14.42524]
[1778347336318,33.12,80748.21,0.6,-0.10326,7e-05,14.42593]
[1778347341353,33.12,80749.04,0.6,-0.10323,7e-05,14.42285]
[1778347343458,33.12,80754.1,0.6,-0.10289,7e-05,14.38959]
[1778347343483,33.12,80754.72,0.6,-0.10286,7e-05,14.38599]
[1778347351423,33.12,80755.02,0.6,-0.10283,7e-05,14.3819]
[1778347356326,33.12,80755.02,0.6,-0.10283,7e-05,14.38246]
[1778347356413,33.12,80755.02,0.6,-0.10284,7e-05,14.38284]
[1778347362500,33.13,80750.48,0.6,-0.10318,7e-05,14.41638]
[1778347364204,33.13,80747.22,0.6,-0.1034,7e-05,14.43862]
[1778347364514,33.13,80747.54,0.6,-0.10338,7e-05,14.43695]
[1778347369914,33.13,80747.47,0.6,-0.10339,7e-05,14.43781]
[1778347369984,33.13,80746.09,0.6,-0.10349,7e-05,14.44713]
[1778347370724,33.13,80746.09,0.6,-0.10349,7e-05,14.44713]
[1778347370819,33.13,80744.38,0.6,-0.10361,7e-05,14.459]
[1778347371664,33.13,80744.38,0.6,-0.10361,7e-05,14.459]
[1778347371738,33.13,80744.65,0.6,-0.10359,7e-05,14.45727]
[1778347377147,33.13,80744.74,0.6,-0.1036,7e-05,14.4584]
[1778347377312,33.13,80744.74,0.6,-0.1036,7e-05,14.4584]
[1778347377388,33.14,80744.8,0.6,-0.10361,7e-05,14.45886]
[1778347378612,33.14,80761.32,0.6,-0.10249,7e-05,14.34882]
[1778347380501,33.14,80761.32,0.6,-0.10249,7e-05,14.34882]
[1778347380946,33.14,80763.7,0.6,-0.10233,7e-05,14.33313]
[1778347383292,33.14,80769.39,0.6,-0.10196,7e-05,14.29564]
[1778347383388,33.14,80769.45,0.6,-0.10196,7e-05,14.29571]
[1778347388441,33.14,80768.63,0.6,-0.10203,7e-05,14.30293]
[1778347393718,33.15,80773.5,0.6,-0.10175,7e-05,14.27484]
[1778347398753,33.15,80771.75,0.6,-0.10189,7e-05,14.28952]
[1778347403788,33.16,80772.15,0.6,-0.10189,7e-05,14.28981]
[1778347408823,33.16,80770.34,0.6,-0.10204,7e-05,14.3048]
[1778347413858,33.16,80771.85,0.6,-0.10195,7e-05,14.29413]
[1778347420907,33.17,80771.95,0.6,-0.10198,7e-05,14.2975]
[1778347425942,33.17,80771.8,0.6,-0.10202,7e-05,14.30135]
[1778347429562,33.18,80768.41,0.6,-0.10226,7e-05,14.325]
[1778347429567,33.18,80768.41,0.6,-0.10226,7e-05,14.325]
[1778347437222,33.18,80766.46,0.6,-0.10243,7e-05,14.34192]
[1778347443083,33.19,80767.42,0.6,-0.10239,7e-05,14.33839]
[1778347449103,33.19,80768.55,0.6,-0.10235,7e-05,14.33427]
[1778347455145,33.2,80768.18,0.6,-0.1024,7e-05,14.33967]
[1778347460106,33.2,80766.85,0.6,-0.10251,7e-05,14.35044]
[1778347465215,33.2,80767.33,0.6,-0.10251,7e-05,14.35057]
[1778347470250,33.21,80767.5,0.6,-0.10253,7e-05,14.35184]
[1778347477142,33.21,80767.46,0.6,-0.10253,7e-05,14.35048]
[1778347482334,33.22,80767.31,0.6,-0.10257,7e-05,14.35527]
[1778347490390,33.22,80764.6,0.6,-0.10279,7e-05,14.37699]
[1778347491395,33.22,80764.6,0.6,-0.10279,7e-05,14.37699]
[1778347491400,33.22,80764.5,0.6,-0.1028,7e-05,14.37808]
[1778347492707,33.22,80761.83,0.6,-0.10299,7e-05,14.39631]
[1778347498449,33.23,80769.28,0.6,-0.10251,7e-05,14.34964]
[1778347501259,33.23,80769.18,0.6,-0.10253,7e-05,14.35135]
[1778347501318,33.23,80769.18,0.6,-0.10254,7e-05,14.35187]
[1778347503934,33.23,80770.25,0.6,-0.10247,7e-05,14.34568]
[1778347507714,33.23,80769.45,0.6,-0.10255,7e-05,14.35284]
[1778347507870,33.23,80769.45,0.6,-0.10255,7e-05,14.35284]
[1778347511157,33.23,80770.5,0.6,-0.10249,7e-05,14.34721]
[1778347513588,33.24,80775.31,0.6,-0.10218,7e-05,14.31624]
[1778347518288,33.24,80778.61,0.6,-0.10198,7e-05,14.2969]
[1778347522031,33.24,80780.36,0.6,-0.10188,7e-05,14.28737]
[1778347522627,33.24,80783.71,0.6,-0.10166,7e-05,14.26535]
[1778347523148,33.24,80783.71,0.6,-0.10166,7e-05,14.26535]
[1778347524408,33.24,80784.22,0.6,-0.10163,7e-05,14.26217]
[1778347529676,33.25,80786.11,0.6,-0.10152,7e-05,14.25095]
[1778347531764,33.25,80786.32,0.6,-0.10149,7e-05,14.24649]
[1778347532697,33.25,80787.11,0.6,-0.10144,7e-05,14.24186]
[1778347538938,33.25,80787.92,0.6,-0.1014,7e-05,14.23834]
[1778347543871,33.26,80790.58,0.6,-0.10127,7e-05,14.22509]
[1778347547631,33.26,80795.49,0.6,-0.10096,7e-05,14.19459]
[1778347547668,33.26,80796.01,0.6,-0.10094,7e-05,14.19253]
[1778347552166,33.26,80800.3,0.6,-0.10067,7e-05,14.16525]
[1778347552412,33.26,80800.3,0.6,-0.10067,7e-05,14.16525]
[1778347552837,33.26,80820.36,0.6,-0.09936,7e-05,14.03387]
[1778347556863,33.27,80820.39,0.6,-0.09937,7e-05,14.03537]
[1778347557313,33.27,80820.39,0.6,-0.09937,7e-05,14.03537]
[1778347558122,33.27,80819.1,0.6,-0.09947,7e-05,14.04496]
[1778347561074,33.27,80811.07,0.6,-0.1,7e-05,14.09876]
[1778347563845,33.27,80810.17,0.6,-0.10008,7e-05,14.10602]
[1778347565236,33.27,80813.34,0.6,-0.09988,7e-05,14.08605]
[1778347570963,33.28,80819.41,0.6,-0.09951,7e-05,14.04916]
[1778347575998,33.28,80819.33,0.6,-0.09954,7e-05,14.05226]
[1778347581034,33.28,80820.72,0.6,-0.09947,7e-05,14.04571]
[1778347581997,33.28,80820.72,0.6,-0.09947,7e-05,14.04571]
[1778347582757,33.28,80820.72,0.6,-0.09947,7e-05,14.04571]
[1778347585076,33.29,80820.39,0.6,-0.09951,7e-05,14.04942]
[1778347586671,33.29,80820.4,0.6,-0.09951,7e-05,14.04986]
[1778347588975,33.29,80820.63,0.6,-0.09951,7e-05,14.04986]
[1778347589841,33.29,80820.8,0.6,-0.09951,7e-05,14.04925]
[1778347590552,33.29,80820.8,0.6,-0.09951,7e-05,14.04925]
[1778347599645,33.3,80807.92,0.6,-0.10037,7e-05,14.13447]
[1778347605020,33.3,80798.74,0.6,-0.10099,7e-05,14.19665]
[1778347607627,33.3,80799.83,0.6,-0.10092,7e-05,14.18999]
[1778347611331,33.3,80805.09,0.6,-0.10059,7e-05,14.15653]
[1778347617291,33.31,80808.83,0.6,-0.10037,7e-05,14.13437]
[1778347622326,33.31,80807.99,0.6,-0.10044,7e-05,14.14186]
[1778347627361,33.31,80806.51,0.6,-0.10056,7e-05,14.15389]
[1778347632396,33.31,80796.03,0.6,-0.10127,7e-05,14.22478]
[1778347637431,33.32,80796.77,0.6,-0.10123,7e-05,14.22114]
[1778347642446,33.32,80800.21,0.6,-0.10102,7e-05,14.1996]
[1778347642599,33.32,80800.21,0.6,-0.10102,7e-05,14.1996]
[1778347642777,33.32,80800.29,0.6,-0.10102,7e-05,14.19938]
[1778347642863,33.32,80800.29,0.6,-0.10102,7e-05,14.19938]
[1778347642988,33.32,80800.29,0.6,-0.10102,7e-05,14.19938]
[1778347643279,33.32,80800.29,0.6,-0.10102,7e-05,14.19938]
[1778347643479,33.32,80817.13,0.6,-0.09991,7e-05,14.08917]
[1778347643823,33.32,80817.13,0.6,-0.09991,7e-05,14.08917]
[1778347644486,33.32,80821.67,0.6,-0.09962,7e-05,14.05981]
[1778347647475,33.32,80818.08,0.6,-0.09987,7e-05,14.0844]
[1778347647507,33.32,80818.27,0.6,-0.09986,7e-05,14.08362]
[1778347652542,33.33,80818.57,0.6,-0.09986,7e-05,14.08227]
[1778347658219,33.33,80818.31,0.6,-0.0999,7e-05,14.08644]
[1778347663619,33.34,80814.03,0.6,-0.10024,7e-05,14.12092]
[1778347668655,33.35,80810.5,0.6,-0.10051,7e-05,14.14768]
[1778347673690,33.35,80810.68,0.6,-0.10053,7e-05,14.14992]
[1778347678725,33.36,80811.33,0.6,-0.10052,7e-05,14.14903]
[1778347683760,33.36,80811.37,0.6,-0.10055,7e-05,14.1521]
[1778347688803,33.37,80814.62,0.6,-0.10037,7e-05,14.13402]
[1778347693838,33.37,80822.08,0.6,-0.09991,7e-05,14.08866]
[1778347699881,33.38,80821.34,0.6,-0.10001,7e-05,14.098]
[1778347705924,33.38,80821.89,0.6,-0.10001,7e-05,14.0989]
[1778347711965,33.39,80822.44,0.6,-0.1,7e-05,14.0963]
[1778347720022,33.4,80821.93,0.6,-0.10009,7e-05,14.10567]
[1778347725056,33.41,80821.65,0.6,-0.10015,7e-05,14.11122]
[1778347730091,33.41,80821.85,0.6,-0.10017,7e-05,14.11357]
[1778347736133,33.42,80821.86,0.6,-0.10021,7e-05,14.11787]
[1778347745196,33.43,80821.81,0.6,-0.10028,7e-05,14.12466]
[1778347750231,33.43,80818.67,0.6,-0.10052,7e-05,14.14863]
[1778347755269,33.44,80819.43,0.6,-0.1005,7e-05,14.1469]
[1778347763326,33.44,80820.04,0.6,-0.10051,7e-05,14.14809]
[1778347768406,33.45,80820.37,0.6,-0.10052,7e-05,14.14908]
[1778347773441,33.45,80821.26,0.6,-0.10047,7e-05,14.14283]
[1778347778476,33.46,80821.73,0.6,-0.10047,7e-05,14.14288]
[1778347783511,33.46,80821.32,0.6,-0.10053,7e-05,14.14865]
[1778347788546,33.47,80818.91,0.6,-0.10072,7e-05,14.168]
[1778347794588,33.47,80817.76,0.6,-0.10083,7e-05,14.17893]
[1778347799623,33.48,80818.76,0.6,-0.10079,7e-05,14.17514]
[1778347804658,33.48,80820.6,0.6,-0.10069,7e-05,14.16592]
[1778347806346,33.48,80824.16,0.6,-0.10047,7e-05,14.14317]
[1778347806677,33.48,80835.39,0.6,-0.09974,7e-05,14.06992]
[1778347807645,33.48,80835.39,0.6,-0.09974,7e-05,14.06992]
[1778347809410,33.48,80841.41,0.6,-0.09935,6e-05,14.03137]
[1778347809968,33.48,80841.41,0.6,-0.09935,6e-05,14.03137]
[1778347817754,33.49,80836.7,0.6,-0.0997,7e-05,14.06601]
[1778347817993,33.49,80836.7,0.6,-0.0997,7e-05,14.06601]
[1778347818010,33.49,80836.7,0.6,-0.0997,7e-05,14.06601]
[1778347823796,33.49,80838.34,0.6,-0.09961,7e-05,14.05783]
[1778347824958,33.49,80838.34,0.6,-0.09961,7e-05,14.05783]
[1778347828641,33.5,80841.37,0.6,-0.09943,6e-05,14.0398]
[1778347828644,33.5,80841.37,0.6,-0.09943,6e-05,14.0398]
[1778347828650,33.5,80841.37,0.6,-0.09943,6e-05,14.0398]
[1778347833909,33.5,80845.76,0.6,-0.09915,6e-05,14.01011]
[1778347834875,33.5,80845.51,0.6,-0.09918,6e-05,14.01316]
[1778347839909,33.51,80844.59,0.6,-0.09928,6e-05,14.02358]
[1778347840309,33.51,80844.59,0.6,-0.09928,6e-05,14.02358]
[1778347845951,33.52,80839.2,0.6,-0.09968,7e-05,14.06392]
[1778347850986,33.52,80838.53,0.6,-0.09977,7e-05,14.07241]
[1778347856022,33.53,80841.54,0.6,-0.09961,6e-05,14.05685]
[1778347861057,33.54,80841.85,0.6,-0.09963,6e-05,14.05902]
[1778347866092,33.54,80842.43,0.6,-0.09964,6e-05,14.05948]
[1778347873141,33.55,80841.21,0.6,-0.09977,7e-05,14.07331]
[1778347879183,33.56,80839.42,0.6,-0.09994,7e-05,14.0899]
[1778347884219,33.56,80846.02,0.6,-0.09955,6e-05,14.05094]
[1778347889254,33.57,80846.31,0.6,-0.09957,6e-05,14.05339]
[1778347890722,33.57,80846.31,0.6,-0.09957,6e-05,14.05339]
[1778347892557,33.57,80849.13,0.6,-0.09938,6e-05,14.03324]
[1778347893372,33.58,80849.31,0.6,-0.09939,6e-05,14.03386]
[1778347893473,33.58,80849.05,0.6,-0.09941,6e-05,14.03555]
[1778347896330,33.58,80849.02,0.6,-0.09942,6e-05,14.0368]
[1778347896947,33.58,80849.02,0.6,-0.09942,6e-05,14.0368]
[1778347897499,33.58,80850.9,0.6,-0.09931,6e-05,14.02599]
[1778347899930,33.58,80852.66,0.6,-0.0992,6e-05,14.01509]
[1778347905368,33.59,80854.06,0.6,-0.09915,6e-05,14.00992]
[1778347910403,33.59,80854.54,0.6,-0.09915,6e-05,14.00961]
[1778347915438,33.59,80851.43,0.6,-0.09937,6e-05,14.03263]
[1778347920473,33.6,80851.86,0.6,-0.09937,6e-05,14.03243]
[1778347925508,33.6,80854.97,0.6,-0.0992,6e-05,14.01481]
[1778347926109,33.6,80854.97,0.6,-0.0992,6e-05,14.01481]
[1778347926161,33.6,80854.97,0.6,-0.0992,6e-05,14.01534]
[1778347929322,33.6,80854.65,0.6,-0.09923,6e-05,14.01832]
[1778347931603,33.61,80854.71,0.6,-0.09925,6e-05,14.02059]
[1778347932333,33.61,80855.13,0.6,-0.09923,6e-05,14.01874]
[1778347934563,33.61,80856.07,0.6,-0.09919,6e-05,14.01439]
[1778347934571,33.61,80856.21,0.6,-0.09919,6e-05,14.01436]
[1778347935437,33.61,80856.21,0.6,-0.09919,6e-05,14.01436]
[1778347935474,33.61,80856.21,0.6,-0.09919,6e-05,14.01436]
[1778347937178,33.62,80856.12,0.6,-0.09921,6e-05,14.01634]
[1778347938022,33.62,80856.12,0.6,-0.09921,6e-05,14.01634]
[1778347942007,33.62,80857.24,0.6,-0.09916,6e-05,14.01111]
[1778347947662,33.62,80857.16,0.6,-0.0992,6e-05,14.01523]
[1778347950523,33.62,80857.19,0.6,-0.0992,6e-05,14.01555]
[1778347951024,33.62,80857.19,0.6,-0.0992,6e-05,14.01555]
[1778347951761,33.63,80857.19,0.6,-0.09919,6e-05,14.01354]
[1778347957732,33.63,80849.2,0.6,-0.09974,6e-05,14.06871]
[1778347961062,33.63,80844.75,0.6,-0.10004,6e-05,14.0985]
[1778347970659,33.64,80844.44,0.6,-0.10009,7e-05,14.1037]
[1778347970830,33.64,80844.39,0.6,-0.1001,7e-05,14.10472]
[1778347975865,33.64,80841.18,0.6,-0.10034,7e-05,14.129]
[1778347977150,33.64,80841.18,0.6,-0.10034,7e-05,14.129]
[1778347986942,33.65,80841.78,0.6,-0.10036,7e-05,14.1314]
[1778347991977,33.66,80841.97,0.6,-0.10038,7e-05,14.13303]
[1778347997014,33.66,80841.3,0.6,-0.10045,7e-05,14.14015]
[1778348002049,33.67,80840.06,0.6,-0.10056,7e-05,14.15094]
[1778348007084,33.67,80837.27,0.6,-0.10076,7e-05,14.17185]
[1778348012119,33.67,80836.95,0.6,-0.10079,7e-05,14.173]
[1778348017154,33.68,80832.37,0.6,-0.10111,7e-05,14.20543]
[1778348022190,33.68,80832.64,0.6,-0.10112,7e-05,14.20597]
[1778348027225,33.68,80832.08,0.6,-0.10118,7e-05,14.21183]
[1778348032260,33.69,80838.23,0.6,-0.1008,7e-05,14.17395]
[1778348037295,33.69,80841.25,0.6,-0.10062,7e-05,14.15662]
[1778348040454,33.69,80840.98,0.6,-0.10065,7e-05,14.15935]
[1778348040911,33.69,80840.98,0.6,-0.10065,7e-05,14.15935]
[1778348041787,33.69,80844.62,0.6,-0.10042,7e-05,14.13629]
[1778348041802,33.69,80850.0,0.6,-0.10007,6e-05,14.10129]
[1778348047071,33.7,80851.86,0.6,-0.09996,6e-05,14.0907]
[1778348052400,33.7,80854.63,0.6,-0.0998,6e-05,14.07426]
[1778348053294,33.7,80854.63,0.6,-0.0998,6e-05,14.07426]
[1778348055468,33.7,80854.59,0.6,-0.09981,6e-05,14.07506]
[1778348055568,33.7,80854.44,0.6,-0.09982,6e-05,14.07631]
[1778348056451,33.7,80854.44,0.6,-0.09982,6e-05,14.07631]
[1778348056551,33.7,80854.44,0.6,-0.09982,6e-05,14.07696]
[1778348057943,33.7,80854.44,0.6,-0.09982,6e-05,14.07696]
[1778348058044,33.7,80854.44,0.6,-0.09983,6e-05,14.07753]
[1778348058678,33.7,80854.44,0.6,-0.09983,6e-05,14.07753]
[1778348058779,33.7,80853.98,0.6,-0.09986,6e-05,14.08052]
[1778348059498,33.7,80853.98,0.6,-0.09986,6e-05,14.08052]
[1778348059598,33.7,80853.76,0.6,-0.09988,6e-05,14.0826]
[1778348060273,33.7,80853.76,0.6,-0.09988,6e-05,14.0826]
[1778348060456,33.7,80852.71,0.6,-0.09996,6e-05,14.09009]
[1778348061744,33.7,80852.71,0.6,-0.09996,6e-05,14.09009]
[1778348061766,33.7,80851.96,0.6,-0.10001,6e-05,14.09525]
[1778348062528,33.7,80851.96,0.6,-0.10001,6e-05,14.09525]
[1778348062629,33.7,80851.11,0.6,-0.10006,6e-05,14.10107]
[1778348063414,33.7,80851.11,0.6,-0.10006,6e-05,14.10107]
[1778348063477,33.7,80850.48,0.6,-0.10011,6e-05,14.10545]
[1778348068512,33.71,80847.33,0.6,-0.10034,6e-05,14.12904]
[1778348069639,33.71,80847.33,0.6,-0.10034,6e-05,14.12904]
[1778348069711,33.71,80846.88,0.6,-0.10038,7e-05,14.13257]
[1778348075561,33.71,80849.38,0.6,-0.10021,6e-05,14.11429]
[1778348080596,33.71,80849.49,0.6,-0.10021,6e-05,14.11487]
[1778348083169,33.71,80849.5,0.6,-0.10022,6e-05,14.11506]
[1778348089659,33.72,80849.91,0.6,-0.10021,6e-05,14.11453]
[1778348094124,33.72,80850.0,0.6,-0.10021,6e-05,14.11421]
[1778348094225,33.72,80850.0,0.6,-0.10022,6e-05,14.11528]
[1778348095798,33.72,80850.0,0.6,-0.10022,6e-05,14.11528]
[1778348095899,33.72,80850.0,0.6,-0.10023,6e-05,14.11654]
[1778348097143,33.72,80850.0,0.6,-0.10023,6e-05,14.11654]
[1778348097244,33.72,80850.0,0.6,-0.10023,6e-05,14.1168]
[1778348098569,33.72,80850.0,0.6,-0.10023,6e-05,14.1168]
[1778348098722,33.72,80849.95,0.6,-0.10024,6e-05,14.11775]
[1778348100886,33.72,80849.78,0.6,-0.10026,6e-05,14.11912]
[1778348100988,33.72,80849.78,0.6,-0.10026,6e-05,14.11964]
[1778348102537,33.72,80850.55,0.6,-0.10021,6e-05,14.11464]
[1778348103355,33.72,80850.8,0.6,-0.1002,6e-05,14.11364]
[1778348103757,33.73,80852.57,0.6,-0.10009,6e-05,14.10277]
[1778348104410,33.73,80852.57,0.6,-0.10009,6e-05,14.10277]
[1778348105179,33.73,80852.57,0.6,-0.10009,6e-05,14.10277]
[1778348105280,33.73,80851.81,0.6,-0.10015,6e-05,14.10827]
[1778348107956,33.73,80851.97,0.6,-0.10014,6e-05,14.10787]
[1778348108011,33.73,80851.71,0.6,-0.10017,6e-05,14.11086]
[1778348111331,33.73,80863.85,0.6,-0.0994,6e-05,14.03306]
[1778348111360,33.73,80863.85,0.6,-0.0994,6e-05,14.03306]
[1778348113249,33.73,80870.42,0.6,-0.09897,6e-05,13.9905]
[1778348113470,33.73,80872.76,0.6,-0.09883,6e-05,13.97576]
[1778348118118,33.74,80880.26,0.6,-0.09837,6e-05,13.92996]
[1778348121673,33.74,80886.2,0.6,-0.09801,6e-05,13.89309]
[1778348121846,33.74,80886.2,0.6,-0.09801,6e-05,13.89309]
[1778348121886,33.74,80883.9,0.6,-0.09816,6e-05,13.90868]
[1778348122760,33.74,80883.9,0.6,-0.09816,6e-05,13.90868]
[1778348122893,33.74,80882.66,0.6,-0.09824,6e-05,13.9169]
[1778348123557,33.74,80882.66,0.6,-0.09824,6e-05,13.9169]
[1778348123639,33.74,80882.66,0.6,-0.09824,6e-05,13.9169]
[1778348127840,33.74,80872.08,0.6,-0.09894,6e-05,13.98743]
[1778348130892,33.74,80871.87,0.6,-0.09897,6e-05,13.99026]
[1778348140088,33.75,80871.92,0.6,-0.09897,6e-05,13.98935]
[1778348142255,33.75,80871.92,0.6,-0.09899,6e-05,13.99132]
[1778348147402,33.76,80871.92,0.6,-0.09902,6e-05,13.99425]
[1778348149493,33.76,80872.63,0.6,-0.09898,6e-05,13.99064]
[1778348155338,33.76,80880.67,0.6,-0.0985,6e-05,13.94182]
[1778348162911,33.77,80881.25,0.6,-0.09851,6e-05,13.94262]
[1778348162945,33.77,80881.25,0.6,-0.09851,6e-05,13.94262]
[1778348168219,33.77,80881.92,0.6,-0.0985,6e-05,13.94171]
[1778348173254,33.78,80874.98,0.6,-0.09897,6e-05,13.98935]
[1778348177200,33.78,80873.23,0.6,-0.09909,6e-05,14.00211]
[1778348177251,33.78,80873.23,0.6,-0.09909,6e-05,14.00211]
[1778348177272,33.78,80873.23,0.6,-0.09909,6e-05,14.00211]
[1778348177445,33.78,80873.23,0.6,-0.09909,6e-05,14.00211]
[1778348177651,33.78,80873.23,0.6,-0.0991,6e-05,14.00258]
[1778348177730,33.78,80873.23,0.6,-0.0991,6e-05,14.00258]
[1778348178297,33.78,80896.34,0.6,-0.09762,6e-05,13.85351]
[1778348179686,33.78,80903.78,0.6,-0.09715,6e-05,13.80592]
[1778348181535,33.78,80901.51,0.6,-0.0973,6e-05,13.82125]
[1778348185518,33.78,80899.08,0.6,-0.09747,6e-05,13.83814]
[1778348191391,33.79,80896.91,0.6,-0.0976,6e-05,13.85025]
[1778348192857,33.79,80896.57,0.6,-0.09763,6e-05,13.85269]
[1778348192868,33.79,80896.57,0.6,-0.09763,6e-05,13.85269]
[1778348193912,33.79,80894.7,0.6,-0.09775,6e-05,13.86499]
[1778348194820,33.79,80893.95,0.6,-0.0978,6e-05,13.87004]
[1778348200454,33.79,80896.3,0.6,-0.09766,6e-05,13.85621]
[1778348201124,33.79,80896.3,0.6,-0.09766,6e-05,13.85621]
[1778348208093,33.79,80897.75,0.6,-0.09758,6e-05,13.84815]
[1778348213545,33.8,80895.68,0.6,-0.09773,6e-05,13.86345]
[1778348215773,33.8,80895.32,0.6,-0.09776,6e-05,13.866]
[1778348216282,33.8,80895.32,0.6,-0.09776,6e-05,13.866]
[1778348216329,33.8,80895.25,0.6,-0.09777,6e-05,13.86692]
[1778348216581,33.8,80895.25,0.6,-0.09777,6e-05,13.86692]
[1778348217562,33.8,80890.23,0.6,-0.09809,6e-05,13.89927]
[1778348219270,33.8,80883.41,0.6,-0.09853,6e-05,13.94384]
[1778348219498,33.8,80883.41,0.6,-0.09853,6e-05,13.94384]
[1778348220750,33.8,80880.73,0.6,-0.09871,6e-05,13.96214]
[1778348221794,33.8,80881.66,0.6,-0.09865,6e-05,13.95663]
[1778348227648,33.8,80882.33,0.6,-0.09864,6e-05,13.95584]
[1778348228541,33.8,80882.33,0.6,-0.09864,6e-05,13.95584]
[1778348233690,33.81,80880.11,0.6,-0.09882,6e-05,13.97314]
[1778348238725,33.81,80880.9,0.6,-0.09879,6e-05,13.97043]
[1778348243760,33.82,80880.62,0.6,-0.09883,6e-05,13.9746]
[1778348245437,33.82,80880.62,0.6,-0.09883,6e-05,13.9746]
[1778348245483,33.82,80880.62,0.6,-0.09883,6e-05,13.9746]
[1778348245675,33.82,80880.62,0.6,-0.09884,6e-05,13.97554]
[1778348246379,33.82,80880.62,0.6,-0.09884,6e-05,13.97554]
[1778348246433,33.82,80888.77,0.6,-0.09832,6e-05,13.92311]
[1778348248461,33.82,80893.98,0.6,-0.09799,6e-05,13.88954]
[1778348252446,33.82,80897.9,0.6,-0.09774,6e-05,13.86518]
[1778348256259,33.82,80901.45,0.6,-0.09751,6e-05,13.83999]
[1778348262979,33.82,80900.15,0.6,-0.09761,6e-05,13.84967]
[1778348267002,33.82,80900.98,0.6,-0.09756,6e-05,13.84558]
[1778348267244,33.82,80900.98,0.6,-0.09756,6e-05,13.84558]
[1778348268176,33.83,80905.18,0.6,-0.0973,6e-05,13.8191]
[1778348268339,33.83,80905.18,0.6,-0.0973,6e-05,13.8191]
[1778348270819,33.83,80900.95,0.6,-0.09758,6e-05,13.8469]
[1778348270949,33.83,80894.12,0.6,-0.09801,6e-05,13.89114]
[1778348274410,33.83,80891.24,0.6,-0.09821,6e-05,13.91092]
[1778348274511,33.83,80891.2,0.6,-0.09822,6e-05,13.9123]
[1778348274790,33.83,80891.2,0.6,-0.09822,6e-05,13.9123]
[1778348274977,33.83,80890.06,0.6,-0.0983,6e-05,13.91964]
[1778348280021,33.83,80890.95,0.6,-0.09825,6e-05,13.91491]
[1778348287066,33.83,80890.45,0.6,-0.09829,6e-05,13.91965]
[1778348290441,33.83,80890.45,0.6,-0.09829,6e-05,13.91965]
[1778348292899,33.84,80887.41,0.6,-0.0985,6e-05,13.94082]
[1778348293633,33.84,80886.08,0.6,-0.09859,6e-05,13.94988]
[1778348299150,33.84,80883.2,0.6,-0.0988,6e-05,13.97126]
[1778348308623,33.85,80882.88,0.6,-0.09886,6e-05,13.97727]
[1778348314255,33.85,80882.08,0.6,-0.09892,6e-05,13.9815]
[1778348319290,33.85,80881.24,0.6,-0.09899,6e-05,13.98905]
[1778348325473,33.85,80881.24,0.6,-0.09899,6e-05,13.98905]
[1778348325565,33.85,80881.24,0.6,-0.09899,6e-05,13.98905]
[1778348325726,33.86,80881.24,0.6,-0.09902,6e-05,13.99153]
[1778348325738,33.86,80881.24,0.6,-0.09902,6e-05,13.99153]
[1778348326339,33.86,80897.63,0.6,-0.09797,6e-05,13.88603]
[1778348327757,33.86,80901.11,0.6,-0.09775,6e-05,13.86389]
[1778348334395,33.86,80900.59,0.6,-0.0978,6e-05,13.86903]
[1778348334726,33.86,80900.59,0.6,-0.0978,6e-05,13.86903]
[1778348338789,33.86,80904.48,0.6,-0.09757,6e-05,13.84517]
[1778348348505,33.87,80903.47,0.6,-0.09766,6e-05,13.85464]
[1778348354547,33.87,80903.1,0.6,-0.0977,6e-05,13.85868]
[1778348359582,33.87,80900.81,0.6,-0.09786,6e-05,13.8747]
[1778348364617,33.87,80901.24,0.6,-0.09784,6e-05,13.87317]
[1778348369140,33.88,80900.35,0.6,-0.09791,6e-05,13.87989]
[1778348374687,33.88,80900.2,0.6,-0.09791,6e-05,13.87877]
[1778348380729,33.88,80899.87,0.6,-0.09795,6e-05,13.88233]
[1778348386993,33.88,80893.0,0.6,-0.09839,6e-05,13.9271]
[1778348394039,33.88,80892.38,0.6,-0.09845,6e-05,13.93366]
[1778348394192,33.88,80892.38,0.6,-0.09845,6e-05,13.93366]
[1778348399865,33.89,80886.15,0.6,-0.09888,6e-05,13.97731]
[1778348404903,33.89,80886.23,0.6,-0.0989,6e-05,13.97877]
[1778348407785,33.89,80886.01,0.6,-0.09892,6e-05,13.98097]
[1778348412959,33.9,80884.78,0.6,-0.09902,6e-05,13.99117]
[1778348417994,33.9,80884.88,0.6,-0.09903,6e-05,13.99238]
[1778348418736,33.9,80884.88,0.6,-0.09903,6e-05,13.99238]
[1778348424037,33.9,80884.43,0.6,-0.09908,6e-05,13.99747]
[1778348429072,33.91,80884.36,0.6,-0.0991,6e-05,13.99971]
[1778348434107,33.91,80884.11,0.6,-0.09912,6e-05,13.99957]
[1778348440149,33.91,80883.86,0.6,-0.09915,6e-05,14.00328]
[1778348451226,33.92,80883.93,0.6,-0.09919,6e-05,14.00698]
[1778348452182,33.92,80883.93,0.6,-0.09919,6e-05,14.00698]
[1778348458275,33.92,80884.08,0.6,-0.0992,6e-05,14.00841]
[1778348463310,33.92,80885.66,0.6,-0.09912,6e-05,13.99994]
[1778348463781,33.92,80885.66,0.6,-0.09912,6e-05,13.99994]
[1778348469352,33.93,80885.24,0.6,-0.09916,6e-05,14.00477]
[1778348474387,33.93,80885.39,0.6,-0.09917,6e-05,14.00555]
[1778348478849,33.93,80885.39,0.6,-0.09919,6e-05,14.00694]
[1778348480197,33.93,80878.32,0.6,-0.09964,6e-05,14.05284]
[1778348480788,33.93,80878.32,0.6,-0.09964,6e-05,14.05284]
[1778348490499,33.94,80876.63,0.6,-0.09978,6e-05,14.06664]
[1778348491698,33.94,80876.63,0.6,-0.09978,6e-05,14.06664]
[1778348492227,33.94,80876.59,0.6,-0.09976,6e-05,14.06362]
[1778348493365,33.94,80874.93,0.6,-0.09987,6e-05,14.0746]
[1778348498555,33.94,80874.73,0.6,-0.0999,6e-05,14.07739]
[1778348502052,33.94,80874.76,0.6,-0.0999,6e-05,14.0777]
[1778348509376,33.94,80874.58,0.6,-0.09992,6e-05,14.07962]
[1778348511295,33.94,80874.62,0.6,-0.09993,6e-05,14.08087]
[1778348511555,33.94,80874.62,0.6,-0.09993,6e-05,14.08087]
[1778348519710,33.95,80874.09,0.6,-0.09999,6e-05,14.08678]
[1778348519882,33.95,80874.09,0.6,-0.09999,6e-05,14.08678]
[1778348526759,33.95,80874.86,0.6,-0.09996,6e-05,14.08353]
[1778348531849,33.95,80874.86,0.6,-0.09997,6e-05,14.08429]
[1778348531869,33.95,80874.86,0.6,-0.09997,6e-05,14.08429]
[1778348533776,33.95,80879.07,0.6,-0.0997,6e-05,14.05792]
[1778348538843,33.96,80881.26,0.6,-0.09958,6e-05,14.04564]
[1778348544885,33.96,80880.98,0.6,-0.09962,6e-05,14.04926]
[1778348548063,33.96,80881.7,0.6,-0.09958,6e-05,14.04553]
[1778348557976,33.96,80881.69,0.6,-0.09959,6e-05,14.04512]
[1778348563011,33.97,80882.38,0.6,-0.09956,6e-05,14.04217]
[1778348565067,33.97,80882.19,0.6,-0.09957,6e-05,14.04369]
[1778348574096,33.97,80882.13,0.6,-0.09959,6e-05,14.04584]
[1778348580132,33.97,80881.82,0.6,-0.09964,6e-05,14.05068]
[1778348585167,33.98,80881.01,0.6,-0.09971,6e-05,14.05721]
[1778348590202,33.98,80882.09,0.6,-0.09965,6e-05,14.05154]
[1778348595237,33.98,80881.8,0.6,-0.09968,6e-05,14.05474]
[1778348600272,33.98,80884.03,0.6,-0.09955,6e-05,14.0417]
[1778348605307,33.98,80885.86,0.6,-0.09945,6e-05,14.03134]
[1778348607426,33.98,80886.16,0.6,-0.09943,6e-05,14.02971]
[1778348613363,33.99,80888.35,0.6,-0.09929,6e-05,14.01428]
[1778348617443,33.99,80886.16,0.6,-0.09944,6e-05,14.02968]
[1778348617590,33.99,80886.16,0.6,-0.09944,6e-05,14.02968]
[1778348623433,33.99,80878.37,0.6,-0.09996,6e-05,14.08157]
[1778348630362,33.99,80878.33,0.6,-0.09997,6e-05,14.08251]
[1778348630770,33.99,80878.33,0.6,-0.09997,6e-05,14.08251]
[1778348630783,33.99,80878.33,0.6,-0.09997,6e-05,14.08251]
[1778348633328,34.0,80871.09,0.6,-0.10045,6e-05,14.13044]
[1778348634457,34.0,80870.64,0.6,-0.10048,6e-05,14.13351]
[1778348636187,34.0,80870.08,0.6,-0.10052,6e-05,14.13743]
[1778348641559,34.0,80865.97,0.6,-0.10079,6e-05,14.16472]
[1778348642614,34.0,80865.97,0.6,-0.10079,6e-05,14.16472]
[1778348644661,34.0,80866.25,0.6,-0.10078,6e-05,14.16312]
[1778348645566,34.0,80862.55,0.6,-0.10102,6e-05,14.18711]
[1778348646403,34.0,80862.35,0.6,-0.10103,6e-05,14.18847]
[1778348650265,34.0,80856.82,0.6,-0.10139,6e-05,14.22434]
[1778348654378,34.0,80847.97,0.6,-0.10197,7e-05,14.28156]
[1778348656438,34.0,80845.79,0.6,-0.10211,7e-05,14.29552]
[1778348660516,34.0,80845.79,0.6,-0.1021,7e-05,14.29516]
[1778348666960,34.0,80837.66,0.6,-0.10263,7e-05,14.34778]
[1778348668788,34.0,80837.65,0.6,-0.10263,7e-05,14.34781]
[1778348672915,34.0,80836.19,0.6,-0.10271,7e-05,14.35364]
[1778348678819,34.0,80828.14,0.6,-0.10323,7e-05,14.40538]
[1778348683208,34.0,80827.91,0.6,-0.10324,7e-05,14.4065]
[1778348683309,34.0,80827.91,0.6,-0.10324,7e-05,14.40637]
[1778348685037,34.0,80827.91,0.6,-0.10324,7e-05,14.40637]
[1778348693661,34.0,80825.97,0.6,-0.10338,7e-05,14.41945]
[1778348693979,34.0,80825.97,0.6,-0.10338,7e-05,14.41945]
[1778348696223,34.0,80815.69,0.6,-0.10405,7e-05,14.48626]
[1778348701660,34.0,80816.03,0.6,-0.10403,7e-05,14.48373]
[1778348708024,33.99,80816.04,0.6,-0.10402,7e-05,14.48309]
[1778348713059,33.99,80815.27,0.6,-0.10407,7e-05,14.48771]
[1778348719101,33.99,80816.24,0.6,-0.104,7e-05,14.48094]
[1778348725143,33.99,80816.17,0.6,-0.104,7e-05,14.48102]
[1778348730178,33.99,80815.96,0.6,-0.10401,7e-05,14.48209]
[1778348735213,33.99,80815.11,0.6,-0.10404,7e-05,14.48374]
[1778348740248,33.99,80814.52,0.6,-0.10408,7e-05,14.48724]
[1778348745283,33.99,80814.83,0.6,-0.10406,7e-05,14.48485]
[1778348750318,33.99,80814.8,0.6,-0.10405,7e-05,14.48469]
[1778348755353,33.99,80813.37,0.6,-0.10415,7e-05,14.49359]
[1778348760388,33.99,80816.73,0.6,-0.10392,7e-05,14.47131]
[1778348766430,33.99,80817.74,0.6,-0.10385,7e-05,14.46451]
[1778348771465,33.99,80818.16,0.6,-0.10382,7e-05,14.46161]
[1778348779529,33.99,80821.4,0.6,-0.1036,7e-05,14.44028]
[1778348784564,33.99,80824.45,0.6,-0.1034,7e-05,14.42049]
[1778348789599,33.99,80827.95,0.6,-0.10317,7e-05,14.39787]
[1778348790228,33.99,80827.95,0.6,-0.10317,7e-05,14.39787]
[1778348790606,33.99,80828.02,0.6,-0.10317,7e-05,14.39747]
[1778348794334,33.99,80828.02,0.6,-0.10314,7e-05,14.39353]
[1778348794433,33.99,80828.02,0.6,-0.10314,7e-05,14.39341]
[1778348799669,33.99,80828.23,0.6,-0.10313,7e-05,14.39234]
[1778348806718,33.99,80827.45,0.6,-0.10319,7e-05,14.39764]
[1778348811753,33.99,80828.68,0.6,-0.10311,7e-05,14.38979]
[1778348816979,33.99,80828.54,0.6,-0.10312,7e-05,14.39081]
[1778348817080,33.99,80828.43,0.6,-0.10312,7e-05,14.39155]
[1778348822831,33.99,80829.12,0.6,-0.10307,7e-05,14.38613]
[1778348829880,33.99,80829.57,0.6,-0.10303,7e-05,14.38213]
[1778348834888,33.98,80829.32,0.6,-0.10304,7e-05,14.38313]
[1778348840957,33.98,80831.77,0.6,-0.10287,7e-05,14.36619]
[1778348845809,33.98,80831.77,0.6,-0.10286,7e-05,14.36563]
[1778348846160,33.98,80828.29,0.6,-0.10309,7e-05,14.38809]
[1778348847862,33.98,80826.97,0.6,-0.10318,7e-05,14.39667]
[1778348847916,33.98,80826.97,0.6,-0.10318,7e-05,14.39665]
[1778348853041,33.98,80826.52,0.6,-0.10318,7e-05,14.39508]
[1778348858076,33.98,80826.88,0.6,-0.10314,7e-05,14.39182]
[1778348863111,33.98,80826.63,0.6,-0.10315,7e-05,14.39253]
[1778348868146,33.98,80826.96,0.6,-0.10312,7e-05,14.38947]
[1778348873181,33.97,80827.19,0.6,-0.1031,7e-05,14.3871]
[1778348878230,33.97,80827.24,0.6,-0.10308,7e-05,14.3859]
[1778348883265,33.97,80827.07,0.6,-0.10309,7e-05,14.38614]
[1778348892330,33.97,80823.1,0.6,-0.10333,7e-05,14.41039]
[1778348897365,33.97,80819.56,0.6,-0.10355,7e-05,14.43227]
[1778348898298,33.97,80819.56,0.6,-0.10355,7e-05,14.43227]
[1778348898372,33.97,80819.51,0.6,-0.10356,7e-05,14.43236]
[1778348901386,33.97,80818.38,0.6,-0.10363,7e-05,14.43958]
[1778348901487,33.97,80818.38,0.6,-0.10363,7e-05,14.43951]
[1778348903446,33.97,80818.38,0.6,-0.10363,7e-05,14.43951]
[1778348903447,33.97,80817.97,0.6,-0.10365,7e-05,14.44162]
[1778348912473,33.97,80818.02,0.6,-0.10362,7e-05,14.43714]
[1778348917508,33.97,80817.44,0.6,-0.10366,7e-05,14.44064]
[1778348926571,33.96,80817.36,0.6,-0.10366,7e-05,14.44069]
[1778348934627,33.96,80817.47,0.6,-0.10364,7e-05,14.43962]
[1778348944697,33.96,80817.72,0.6,-0.10362,7e-05,14.43759]
[1778348950741,33.96,80817.59,0.6,-0.10363,7e-05,14.43821]
[1778348957789,33.96,80815.49,0.6,-0.10377,7e-05,14.45164]
[1778348959554,33.96,80815.13,0.6,-0.10379,7e-05,14.4539]
[1778348961481,33.96,80812.89,0.6,-0.10394,7e-05,14.46838]
[1778348963369,33.96,80810.42,0.6,-0.1041,7e-05,14.48429]
[1778348967188,33.96,80809.47,0.6,-0.10416,7e-05,14.49019]
[1778348969566,33.96,80807.88,0.6,-0.10426,7e-05,14.50035]
[1778348972298,33.96,80806.28,0.6,-0.10437,7e-05,14.51044]
[1778348981959,33.96,80798.37,0.6,-0.10485,7e-05,14.5567]
[1778348983107,33.96,80798.37,0.6,-0.10485,7e-05,14.5567]
[1778348983995,33.96,80798.37,0.6,-0.10485,7e-05,14.55653]
[1778348984059,33.96,80798.51,0.6,-0.10484,7e-05,14.55545]
[1778348984702,33.96,80798.51,0.6,-0.10484,7e-05,14.55545]
[1778348985646,33.96,80790.66,0.6,-0.10537,7e-05,14.60697]
[1778348987237,33.96,80789.51,0.6,-0.10545,7e-05,14.61463]
[1778348989482,33.96,80789.02,0.6,-0.10548,7e-05,14.61823]
[1778348995016,33.96,80788.91,0.6,-0.1055,7e-05,14.61961]
[1778348995753,33.96,80789.78,0.6,-0.10544,7e-05,14.61405]
[1778348999911,33.96,80789.61,0.6,-0.10546,7e-05,14.61561]
[1778349002155,33.96,80789.61,0.6,-0.10546,7e-05,14.61605]
[1778349004337,33.96,80796.72,0.6,-0.10499,7e-05,14.56993]
[1778349012169,33.96,80796.97,0.6,-0.10499,7e-05,14.57034]
[1778349017204,33.97,80797.61,0.6,-0.10496,7e-05,14.56733]
[1778349024256,33.97,80800.26,0.6,-0.1048,7e-05,14.55186]
[1778349029292,33.97,80804.49,0.6,-0.10453,7e-05,14.52562]
[1778349035334,33.97,80805.91,0.6,-0.10444,7e-05,14.51468]
[1778349040369,33.98,80805.54,0.6,-0.10448,7e-05,14.51867]
[1778349045404,33.98,80806.97,0.6,-0.1044,7e-05,14.51091]
[1778349050439,33.98,80807.14,0.6,-0.1044,7e-05,14.5114]
[1778349055474,33.98,80807.14,0.6,-0.10442,7e-05,14.51295]
[1778349061516,33.99,80807.25,0.6,-0.10443,7e-05,14.51405]
[1778349067851,33.99,80807.18,0.6,-0.10444,7e-05,14.51481]
[1778349067939,33.99,80807.11,0.6,-0.10446,7e-05,14.51703]
[1778349068590,33.99,80807.11,0.6,-0.10446,7e-05,14.51703]
[1778349069358,33.99,80807.11,0.6,-0.10446,7e-05,14.51703]
[1778349074751,33.99,80807.06,0.6,-0.10446,7e-05,14.51691]
[1778349080650,33.99,80807.7,0.6,-0.10441,7e-05,14.51213]
[1778349088708,33.99,80807.46,0.6,-0.10442,7e-05,14.51301]
[1778349094749,33.99,80807.21,0.6,-0.10441,7e-05,14.51055]
[1778349099163,33.99,80802.21,0.6,-0.10474,7e-05,14.54289]
[1778349104819,33.98,80796.34,0.6,-0.10512,7e-05,14.58018]
[1778349109854,33.98,80795.96,0.6,-0.10514,7e-05,14.58168]
[1778349118917,33.98,80795.05,0.6,-0.10518,7e-05,14.58578]
[1778349123953,33.98,80802.84,0.6,-0.10465,7e-05,14.53378]
[1778349128987,33.98,80802.41,0.6,-0.10467,7e-05,14.53595]
[1778349134023,33.98,80804.74,0.6,-0.10451,7e-05,14.52021]
[1778349139058,33.98,80805.45,0.6,-0.10446,7e-05,14.51518]
[1778349146394,33.98,80805.48,0.6,-0.10445,7e-05,14.51469]
[1778349146414,33.98,80805.48,0.6,-0.10445,7e-05,14.51447]
[1778349152149,33.97,80805.41,0.6,-0.10441,7e-05,14.50954]
[1778349152562,33.97,80805.41,0.6,-0.10441,7e-05,14.50954]
[1778349152565,33.97,80805.41,0.6,-0.10441,7e-05,14.50954]
[1778349156177,33.97,80805.7,0.6,-0.10439,7e-05,14.50734]
[1778349161212,33.97,80805.77,0.6,-0.10438,7e-05,14.50652]
[1778349166247,33.97,80805.45,0.6,-0.1044,7e-05,14.50819]
[1778349173296,33.97,80805.52,0.6,-0.10439,7e-05,14.50714]
[1778349181352,33.97,80805.48,0.6,-0.10439,7e-05,14.50673]
[1778349187396,33.97,80805.47,0.6,-0.10438,7e-05,14.50628]
[1778349192431,33.97,80805.66,0.6,-0.10437,7e-05,14.50459]
[1778349199480,33.97,80805.84,0.6,-0.10435,7e-05,14.50279]
[1778349204515,33.97,80807.74,0.6,-0.10422,7e-05,14.49001]
[1778349213578,33.97,80809.08,0.6,-0.1041,7e-05,14.47723]
[1778349218613,33.96,80809.49,0.6,-0.10407,7e-05,14.47437]
[1778349223651,33.96,80808.97,0.6,-0.10411,7e-05,14.47759]
[1778349228686,33.96,80801.31,0.6,-0.10461,7e-05,14.52712]
[1778349233721,33.96,80796.1,0.6,-0.10495,7e-05,14.56054]
[1778349238756,33.96,80794.4,0.6,-0.10506,7e-05,14.57081]
[1778349243791,33.96,80795.06,0.6,-0.10501,7e-05,14.56562]
[1778349248826,33.96,80794.84,0.6,-0.10501,7e-05,14.56625]
[1778349253861,33.96,80794.73,0.6,-0.10501,7e-05,14.56619]
[1778349258896,33.96,80794.63,0.6,-0.10501,7e-05,14.56608]
[1778349259673,33.96,80794.63,0.6,-0.10501,7e-05,14.56608]
[1778349264938,33.96,80793.83,0.6,-0.10506,7e-05,14.57042]
[1778349269973,33.95,80793.41,0.6,-0.10508,7e-05,14.5724]
[1778349273097,33.95,80793.52,0.6,-0.10504,7e-05,14.56781]
[1778349279037,33.95,80793.78,0.6,-0.10502,7e-05,14.56507]
[1778349283719,33.95,80793.77,0.6,-0.10501,7e-05,14.56455]
[1778349289107,33.95,80791.04,0.6,-0.10519,7e-05,14.58154]
[1778349294142,33.95,80787.89,0.6,-0.10539,7e-05,14.60111]
[1778349297756,33.95,80786.01,0.6,-0.10551,7e-05,14.61281]
[1778349298289,33.95,80786.01,0.6,-0.10551,7e-05,14.61281]
[1778349298310,33.95,80783.35,0.6,-0.10569,7e-05,14.63038]
[1778349298753,33.95,80783.35,0.6,-0.10569,7e-05,14.63038]
[1778349300618,33.95,80779.56,0.6,-0.10594,7e-05,14.65534]
[1778349301922,33.95,80777.07,0.6,-0.10611,7e-05,14.67185]
[1778349302779,33.95,80776.98,0.6,-0.10612,7e-05,14.67253]
[1778349305613,33.95,80777.4,0.6,-0.10609,7e-05,14.66987]
[1778349306353,33.95,80777.11,0.6,-0.10611,7e-05,14.67196]
[1778349307210,33.95,80777.08,0.6,-0.10612,7e-05,14.67225]
[1778349307861,33.95,80776.86,0.6,-0.10613,7e-05,14.67379]
[1778349309534,33.95,80773.52,0.6,-0.10636,7e-05,14.69577]
[1778349312192,33.95,80771.25,0.6,-0.10651,7e-05,14.71081]
[1778349313505,33.95,80771.21,0.6,-0.10652,7e-05,14.71112]
[1778349315756,33.95,80768.02,0.6,-0.10673,7e-05,14.73216]
[1778349316163,33.95,80768.02,0.6,-0.10673,7e-05,14.73216]
[1778349320050,33.95,80767.08,0.6,-0.1068,7e-05,14.73841]
[1778349320089,33.95,80767.08,0.6,-0.1068,7e-05,14.73841]
[1778349323219,33.95,80766.97,0.6,-0.10681,7e-05,14.73918]
[1778349328381,33.95,80766.66,0.6,-0.10683,7e-05,14.74136]
[1778349333420,33.95,80766.22,0.6,-0.10684,7e-05,14.74082]
[1778349339462,33.95,80763.61,0.6,-0.10702,7e-05,14.75811]
[1778349343797,33.95,80762.46,0.6,-0.1071,7e-05,14.76571]
[1778349345408,33.95,80762.46,0.6,-0.1071,7e-05,14.76571]
[1778349349210,33.95,80762.41,0.6,-0.1071,7e-05,14.76608]
[1778349349223,33.95,80762.41,0.6,-0.1071,7e-05,14.76608]
[1778349349241,33.95,80762.41,0.6,-0.1071,7e-05,14.76608]
[1778349349628,33.95,80762.41,0.6,-0.1071,7e-05,14.76608]
[1778349355574,33.95,80759.11,0.6,-0.10732,7e-05,14.78763]
[1778349359187,33.95,80758.76,0.6,-0.10735,7e-05,14.78985]
[1778349363336,33.95,80758.19,0.6,-0.10738,7e-05,14.79343]
[1778349364131,33.95,80758.46,0.6,-0.10736,7e-05,14.7916]
[1778349369672,33.95,80758.87,0.6,-0.10733,7e-05,14.78863]
[1778349372420,33.95,80758.31,0.6,-0.10737,7e-05,14.79221]
[1778349377729,33.95,80758.1,0.6,-0.10738,7e-05,14.79327]
[1778349388805,33.95,80758.35,0.6,-0.10736,7e-05,14.79101]
[1778349393840,33.95,80758.44,0.6,-0.10733,7e-05,14.78653]
[1778349406931,33.95,80757.79,0.6,-0.10736,7e-05,14.78999]
[1778349414987,33.95,80757.66,0.6,-0.10737,7e-05,14.79027]
[1778349420715,33.95,80757.66,0.6,-0.10737,7e-05,14.79027]
[1778349426064,33.94,80757.13,0.6,-0.10739,7e-05,14.79293]
[1778349430029,33.94,80756.77,0.6,-0.10742,7e-05,14.79513]
[1778349435129,33.94,80756.1,0.6,-0.10746,7e-05,14.79894]
[1778349436179,33.94,80756.1,0.6,-0.10746,7e-05,14.79894]
[1778349439214,33.94,80755.62,0.6,-0.10749,7e-05,14.80183]
[1778349439304,33.94,80755.62,0.6,-0.10749,7e-05,14.80183]
[1778349439402,33.94,80755.62,0.6,-0.10749,7e-05,14.80183]
[1778349439620,33.94,80755.62,0.6,-0.10749,7e-05,14.80183]
[1778349440541,33.94,80755.5,0.6,-0.10749,7e-05,14.80244]
[1778349440707,33.94,80736.24,0.6,-0.10881,7e-05,14.92911]
[1778349442890,33.94,80730.11,0.6,-0.10923,7e-05,14.96925]
[1778349448336,33.94,80729.31,0.6,-0.10927,7e-05,14.97335]
[1778349448379,33.94,80729.31,0.6,-0.10927,7e-05,14.97335]
[1778349451957,33.94,80729.38,0.6,-0.10923,7e-05,14.96771]
[1778349458293,33.93,80729.08,0.6,-0.10922,7e-05,14.96698]
[1778349463442,33.93,80728.53,0.6,-0.10924,7e-05,14.96905]
[1778349469371,33.93,80741.88,0.6,-0.1083,7e-05,14.87839]
[1778349474406,33.93,80740.53,0.6,-0.10838,7e-05,14.88599]
[1778349475193,33.93,80740.53,0.6,-0.10838,7e-05,14.88599]
[1778349475639,33.93,80740.53,0.6,-0.10838,7e-05,14.88599]
[1778349475655,33.93,80740.53,0.6,-0.10838,7e-05,14.88599]
[1778349476218,33.93,80742.72,0.6,-0.10823,7e-05,14.87156]
[1778349478884,33.92,80752.11,0.6,-0.10758,7e-05,14.8091]
[1778349484477,33.92,80744.14,0.6,-0.10811,7e-05,14.86037]
[1778349485706,33.92,80744.14,0.6,-0.10811,7e-05,14.86037]
[1778349490481,33.92,80742.9,0.6,-0.10819,7e-05,14.86735]
[1778349490510,33.92,80742.9,0.6,-0.10819,7e-05,14.86735]
[1778349490531,33.92,80742.9,0.6,-0.10819,7e-05,14.86735]
[1778349491609,33.92,80745.98,0.6,-0.10797,7e-05,14.84683]
[1778349491678,33.92,80775.58,0.6,-0.10596,7e-05,14.65217]
[1778349492650,33.92,80775.58,0.6,-0.10596,7e-05,14.65217]
[1778349496297,33.92,80791.05,0.6,-0.10493,7e-05,14.55172]
[1778349499056,33.92,80792.68,0.6,-0.10483,7e-05,14.54186]
[1778349504628,33.93,80796.59,0.6,-0.10459,7e-05,14.51808]
[1778349506247,33.93,80796.59,0.6,-0.10459,7e-05,14.51808]
[1778349507579,33.93,80796.59,0.6,-0.10459,7e-05,14.51871]
[1778349508000,33.93,80797.08,0.6,-0.10456,7e-05,14.51583]
[1778349511928,33.93,80797.58,0.6,-0.10454,7e-05,14.5132]
[1778349517719,33.93,80805.09,0.6,-0.10402,7e-05,14.46168]
[1778349518337,33.93,80805.09,0.6,-0.10402,7e-05,14.46168]
[1778349522446,33.93,80812.0,0.6,-0.10357,7e-05,14.41715]
[1778349528797,33.93,80811.99,0.6,-0.10358,7e-05,14.41827]
[1778349534838,33.93,80811.95,0.6,-0.10359,7e-05,14.41942]
[1778349539873,33.93,80811.6,0.6,-0.10362,7e-05,14.42241]
[1778349544909,33.93,80812.47,0.6,-0.10357,7e-05,14.41744]
[1778349549944,33.94,80811.17,0.6,-0.10367,7e-05,14.42655]
[1778349555986,33.94,80810.66,0.6,-0.10371,7e-05,14.43055]
[1778349561652,33.94,80808.49,0.6,-0.10385,7e-05,14.44508]
[1778349567066,33.94,80806.76,0.6,-0.10397,7e-05,14.45683]
[1778349572101,33.94,80804.89,0.6,-0.10408,7e-05,14.46576]
[1778349573571,33.94,80804.89,0.6,-0.10408,7e-05,14.46576]
[1778349580157,33.94,80803.92,0.6,-0.10415,7e-05,14.47246]
[1778349587209,33.94,80803.85,0.6,-0.10415,7e-05,14.47321]
[1778349592244,33.94,80803.44,0.6,-0.10418,7e-05,14.47611]
[1778349600300,33.94,80802.75,0.6,-0.10423,7e-05,14.48095]
[1778349601361,33.94,80802.75,0.6,-0.10423,7e-05,14.48095]
[1778349601770,33.94,80802.75,0.6,-0.10423,7e-05,14.48095]
[1778349601853,33.94,80805.55,0.6,-0.10405,7e-05,14.46277]
[1778349603888,33.94,80817.6,0.6,-0.10325,7e-05,14.38428]
[1778349613394,33.94,80817.65,0.6,-0.10325,7e-05,14.3848]
[1778349618429,33.94,80817.66,0.6,-0.10326,7e-05,14.38513]
[1778349621010,33.94,80817.33,0.6,-0.10328,7e-05,14.38744]
[1778349626166,33.94,80822.8,0.6,-0.10293,7e-05,14.35241]
[1778349632537,33.95,80823.66,0.6,-0.10286,7e-05,14.34426]
[1778349637572,33.95,80824.69,0.6,-0.10279,7e-05,14.33812]
[1778349642958,33.95,80826.66,0.6,-0.10267,7e-05,14.32588]
[1778349643115,33.95,80827.52,0.6,-0.10262,7e-05,14.32043]
[1778349648649,33.95,80827.86,0.6,-0.1026,7e-05,14.31914]
[1778349653684,33.95,80827.93,0.6,-0.1026,7e-05,14.31944]
[1778349658850,33.95,80825.01,0.6,-0.1028,7e-05,14.33899]
[1778349665768,33.95,80825.41,0.6,-0.10279,7e-05,14.33739]
[1778349667004,33.95,80825.41,0.6,-0.10279,7e-05,14.33739]
[1778349669006,33.95,80826.79,0.6,-0.1027,7e-05,14.32868]
[1778349669036,33.95,80828.18,0.6,-0.10261,7e-05,14.31979]
[1778349674831,33.95,80827.56,0.6,-0.10264,7e-05,14.32263]
[1778349677478,33.95,80832.05,0.6,-0.10234,7e-05,14.29307]
[1778349679620,33.95,80844.74,0.6,-0.10151,7e-05,14.21058]
[1778349683745,33.95,80841.18,0.6,-0.10174,7e-05,14.23355]
[1778349687854,33.95,80841.89,0.6,-0.10169,7e-05,14.22887]
[1778349688404,33.95,80842.6,0.6,-0.10164,7e-05,14.22426]
[1778349694028,33.95,80846.16,0.6,-0.10139,7e-05,14.19778]
[1778349701028,33.95,80854.84,0.6,-0.10084,6e-05,14.14268]
[1778349701153,33.95,80854.84,0.6,-0.10084,6e-05,14.14268]
[1778349707070,33.95,80855.59,0.6,-0.1008,6e-05,14.13868]
[1778349708429,33.95,80855.77,0.6,-0.10079,6e-05,14.13766]
[1778349712531,33.95,80855.77,0.6,-0.10079,6e-05,14.13766]
[1778349718147,33.96,80857.53,0.6,-0.10069,6e-05,14.12779]
[1778349723182,33.96,80854.48,0.6,-0.10089,6e-05,14.14828]
[1778349729224,33.96,80849.36,0.6,-0.10123,7e-05,14.18201]
[1778349734259,33.96,80850.4,0.6,-0.10117,7e-05,14.17581]
[1778349735186,33.96,80850.4,0.6,-0.10117,7e-05,14.17581]
[1778349741309,33.96,80851.29,0.6,-0.10112,7e-05,14.17093]
[1778349747351,33.96,80852.98,0.6,-0.10102,6e-05,14.16088]
[1778349752386,33.96,80853.33,0.6,-0.10098,6e-05,14.15586]
[1778349755778,33.96,80853.3,0.6,-0.10098,6e-05,14.15622]
[1778349761449,33.96,80853.45,0.6,-0.10099,6e-05,14.15658]
[1778349766484,33.97,80853.46,0.6,-0.101,6e-05,14.15736]
[1778349768138,33.97,80853.46,0.6,-0.101,6e-05,14.15736]
[1778349774322,33.97,80844.43,0.6,-0.1016,7e-05,14.21697]
[1778349781093,33.97,80842.58,0.6,-0.10172,7e-05,14.22924]
[1778349786240,33.97,80842.93,0.6,-0.1017,7e-05,14.22743]
[1778349791664,33.97,80842.87,0.6,-0.10171,7e-05,14.22811]
[1778349796699,33.97,80842.07,0.6,-0.10176,7e-05,14.23348]
[1778349801734,33.97,80835.79,0.6,-0.10217,7e-05,14.27424]
[1778349806769,33.97,80835.5,0.6,-0.10219,7e-05,14.27591]
[1778349807513,33.97,80835.5,0.6,-0.10219,7e-05,14.27591]
[1778349807777,33.97,80830.6,0.6,-0.10251,7e-05,14.308]
[1778349810684,33.97,80827.56,0.6,-0.10272,7e-05,14.32821]
[1778349816839,33.97,80827.07,0.6,-0.10274,7e-05,14.32929]
[1778349821874,33.97,80826.51,0.6,-0.10279,7e-05,14.33387]
[1778349824630,33.97,80825.5,0.6,-0.10286,7e-05,14.34079]
[1778349829930,33.98,80825.84,0.6,-0.10285,7e-05,14.33956]
[1778349834966,33.98,80826.59,0.6,-0.10281,7e-05,14.33553]
[1778349840000,33.98,80826.29,0.6,-0.10283,7e-05,14.3383]
[1778349846042,33.98,80826.32,0.6,-0.10284,7e-05,14.33904]
[1778349855105,33.98,80826.35,0.6,-0.10285,7e-05,14.34022]
[1778349863162,33.98,80826.47,0.6,-0.10286,7e-05,14.34061]
[1778349868206,33.98,80834.36,0.6,-0.10235,7e-05,14.29019]
[1778349873243,33.99,80837.67,0.6,-0.10212,7e-05,14.26631]
[1778349878276,33.99,80843.88,0.6,-0.10173,7e-05,14.2275]
[1778349883320,33.99,80845.83,0.6,-0.10162,7e-05,14.2167]
[1778349885059,33.99,80845.83,0.6,-0.10162,7e-05,14.2167]
[1778349890369,34.0,80842.51,0.6,-0.10186,7e-05,14.24077]
[1778349895060,34.0,80834.32,0.6,-0.10241,7e-05,14.29477]
[1778349900021,34.0,80823.85,0.6,-0.1031,7e-05,14.36376]
[1778349906481,34.0,80820.79,0.6,-0.10332,7e-05,14.38472]
[1778349911516,34.0,80819.9,0.6,-0.10338,7e-05,14.39123]
[1778349916551,34.0,80819.14,0.6,-0.10344,7e-05,14.39684]
[1778349921586,34.0,80818.46,0.6,-0.10349,7e-05,14.40191]
[1778349924934,34.0,80818.46,0.6,-0.10349,7e-05,14.40217]
[1778349925035,34.0,80818.46,0.6,-0.1035,7e-05,14.40244]
[1778349930650,34.01,80818.0,0.6,-0.10354,7e-05,14.40657]
[1778349939713,34.01,80817.69,0.6,-0.10356,7e-05,14.4071]
[1778349947769,34.01,80817.73,0.6,-0.10357,7e-05,14.40868]
[1778349953811,34.01,80817.63,0.6,-0.1036,7e-05,14.41095]
[1778349963881,34.02,80817.74,0.6,-0.10361,7e-05,14.41255]
[1778349968916,34.02,80818.35,0.6,-0.10358,7e-05,14.40978]
[1778349973951,34.02,80816.63,0.6,-0.10371,7e-05,14.42221]
[1778349978986,34.02,80815.73,0.6,-0.10378,7e-05,14.42914]
[1778349984021,34.02,80815.52,0.6,-0.1038,7e-05,14.43145]
[1778349990689,34.02,80815.52,0.6,-0.1038,7e-05,14.43145]
[1778349998119,34.03,80814.96,0.6,-0.10384,7e-05,14.43371]
[1778350003154,34.03,80814.88,0.6,-0.10385,7e-05,14.43488]
[1778350013224,34.03,80814.39,0.6,-0.1039,7e-05,14.43919]
[1778350018260,34.03,80815.13,0.6,-0.10385,7e-05,14.43489]
[1778350023295,34.03,80813.62,0.6,-0.10396,7e-05,14.4452]
[1778350029337,34.03,80813.6,0.6,-0.10396,7e-05,14.44582]
[1778350032253,34.03,80813.6,0.6,-0.10396,7e-05,14.44582]
[1778350034632,34.03,80814.83,0.6,-0.10389,7e-05,14.43822]
[1778350040414,34.03,80824.4,0.6,-0.10326,7e-05,14.377]
[1778350045449,34.04,80825.04,0.6,-0.10323,7e-05,14.37373]
[1778350050484,34.04,80825.04,0.6,-0.10324,7e-05,14.37458]
[1778350055519,34.04,80831.9,0.6,-0.10277,7e-05,14.32734]
[1778350060554,34.04,80836.66,0.6,-0.10247,7e-05,14.29786]
[1778350065592,34.04,80837.12,0.6,-0.10246,7e-05,14.29644]
[1778350070834,34.04,80837.3,0.6,-0.10245,7e-05,14.29594]
[1778350080697,34.05,80838.1,0.6,-0.10245,7e-05,14.29533]
[1778350085732,34.05,80833.57,0.6,-0.10276,7e-05,14.32666]
[1778350092781,34.06,80829.41,0.6,-0.10306,7e-05,14.35568]
[1778350098823,34.06,80829.42,0.6,-0.10307,7e-05,14.35721]
[1778350107886,34.06,80831.14,0.6,-0.10298,7e-05,14.34832]
[1778350112921,34.07,80834.77,0.6,-0.10273,7e-05,14.32255]
[1778350117956,34.07,80834.16,0.6,-0.10279,7e-05,14.32797]
[1778350122991,34.07,80832.81,0.6,-0.10289,7e-05,14.33813]
[1778350128306,34.07,80832.81,0.6,-0.10289,7e-05,14.33813]
[1778350134366,34.07,80826.66,0.6,-0.10332,7e-05,14.38057]
[1778350138959,34.08,80826.26,0.6,-0.10336,7e-05,14.38425]
[1778350150180,34.08,80827.06,0.6,-0.10332,7e-05,14.38086]
[1778350155215,34.08,80830.95,0.6,-0.10307,7e-05,14.35637]
[1778350161257,34.08,80831.3,0.6,-0.10306,7e-05,14.35508]
[1778350168308,34.08,80831.29,0.6,-0.10307,7e-05,14.35621]
[1778350175357,34.08,80831.46,0.6,-0.10305,7e-05,14.35252]
[1778350182406,34.08,80831.42,0.6,-0.10306,7e-05,14.35372]
[1778350187441,34.09,80818.39,0.6,-0.10392,7e-05,14.43838]
[1778350191564,34.09,80818.32,0.6,-0.10393,7e-05,14.43883]
[1778350198518,34.09,80814.88,0.6,-0.10415,7e-05,14.46107]
[1778350203555,34.08,80808.82,0.6,-0.10455,7e-05,14.5002]
[1778350207059,34.08,80807.17,0.6,-0.10466,7e-05,14.51061]
[1778350214634,34.08,80804.31,0.6,-0.10484,7e-05,14.52824]
[1778350222690,34.08,80804.33,0.6,-0.10483,7e-05,14.52719]
[1778350224098,34.08,80804.33,0.6,-0.10483,7e-05,14.52719]
[1778350229740,34.08,80804.85,0.6,-0.10479,7e-05,14.52311]
[1778350234775,34.08,80804.56,0.6,-0.10478,7e-05,14.52098]
[1778350239810,34.08,80804.36,0.6,-0.10479,7e-05,14.52187]
[1778350241118,34.08,80804.36,0.6,-0.10479,7e-05,14.52187]
[1778350246859,34.08,80803.15,0.6,-0.10487,7e-05,14.52912]
[1778350253908,34.08,80804.8,0.6,-0.10475,7e-05,14.51789]
[1778350261964,34.08,80804.67,0.6,-0.10475,7e-05,14.51824]
[1778350270023,34.08,80802.86,0.6,-0.10487,7e-05,14.52953]
[1778350272423,34.08,80803.16,0.6,-0.10485,7e-05,14.52752]
[1778350272848,34.08,80803.45,0.6,-0.10483,7e-05,14.52548]
[1778350278041,34.08,80803.54,0.6,-0.10482,7e-05,14.52462]
[1778350289156,34.07,80803.85,0.6,-0.10479,7e-05,14.52176]
[1778350296205,34.07,80802.45,0.6,-0.10486,7e-05,14.52688]
[1778350300734,34.07,80801.1,0.6,-0.10495,7e-05,14.53536]
[1778350314331,34.07,80800.38,0.6,-0.10498,7e-05,14.53891]
[1778350321380,34.07,80799.22,0.6,-0.10505,7e-05,14.54596]
[1778350326415,34.07,80799.64,0.6,-0.10502,7e-05,14.54287]
[1778350330208,34.07,80799.24,0.6,-0.10505,7e-05,14.54526]
[1778350339506,34.07,80798.59,0.6,-0.10508,7e-05,14.54874]
[1778350342357,34.07,80798.74,0.6,-0.10507,7e-05,14.54761]
[1778350350583,34.07,80799.15,0.6,-0.10504,7e-05,14.5443]
[1778350355618,34.07,80797.99,0.6,-0.10509,7e-05,14.54793]
[1778350361660,34.07,80796.64,0.6,-0.10518,7e-05,14.55629]
[1778350365282,34.07,80796.98,0.6,-0.10515,7e-05,14.55384]
[1778350366164,34.07,80796.48,0.6,-0.10518,7e-05,14.55702]
[1778350367137,34.07,80795.39,0.6,-0.10526,7e-05,14.56404]
[1778350370521,34.06,80793.32,0.6,-0.10539,7e-05,14.57722]
[1778350376765,34.06,80793.11,0.6,-0.1054,7e-05,14.5778]
[1778350383814,34.06,80793.28,0.6,-0.10538,7e-05,14.5759]
[1778350385825,34.06,80793.32,0.6,-0.10537,7e-05,14.57553]
[1778350386858,34.06,80793.25,0.6,-0.10538,7e-05,14.57587]
[1778350392877,34.06,80780.59,0.6,-0.10622,7e-05,14.65741]
[1778350393873,34.06,80780.59,0.6,-0.10622,7e-05,14.65741]
[1778350394680,34.06,80780.59,0.6,-0.10622,7e-05,14.65741]
[1778350396173,34.06,80780.81,0.6,-0.1062,7e-05,14.65554]
[1778350396250,34.06,80780.81,0.6,-0.1062,7e-05,14.65554]
[1778350396965,34.06,80780.81,0.6,-0.10619,7e-05,14.65512]
[1778350398572,34.06,80780.81,0.6,-0.10619,7e-05,14.65512]
[1778350404681,34.06,80780.77,0.6,-0.10619,7e-05,14.65442]
[1778350405639,34.06,80780.77,0.6,-0.10618,7e-05,14.65386]
[1778350411346,34.06,80780.98,0.6,-0.10616,7e-05,14.65164]
[1778350418052,34.05,80777.95,0.6,-0.10633,7e-05,14.66658]
[1778350425101,34.05,80778.01,0.6,-0.10631,7e-05,14.66513]
[1778350431145,34.05,80778.05,0.6,-0.1063,7e-05,14.66407]
[1778350436180,34.05,80780.89,0.6,-0.10611,7e-05,14.6449]
[1778350443339,34.05,80783.39,0.6,-0.10594,7e-05,14.6283]
[1778350444555,34.05,80783.5,0.6,-0.10592,7e-05,14.62724]
[1778350446096,34.05,80783.12,0.6,-0.10595,7e-05,14.62964]
[1778350451285,34.05,80781.82,0.6,-0.10603,7e-05,14.63746]
[1778350456320,34.05,80779.47,0.6,-0.10618,7e-05,14.65192]
[1778350458169,34.05,80779.07,0.6,-0.1062,7e-05,14.65436]
[1778350458379,34.05,80779.07,0.6,-0.1062,7e-05,14.65436]
[1778350458806,34.05,80779.07,0.6,-0.1062,7e-05,14.65436]
[1778350459547,34.05,80779.01,0.6,-0.10621,7e-05,14.65485]
[1778350460377,34.05,80779.01,0.6,-0.10621,7e-05,14.65466]
[1778350465422,34.04,80779.86,0.6,-0.10614,7e-05,14.64844]
[1778350466905,34.04,80778.66,0.6,-0.10622,7e-05,14.65589]
[1778350472432,34.04,80779.21,0.6,-0.10617,7e-05,14.64915]
[1778350474459,34.04,80780.05,0.6,-0.10611,7e-05,14.64373]
[1778350474797,34.04,80780.05,0.6,-0.10611,7e-05,14.64373]
[1778350476148,34.04,80786.71,0.6,-0.10566,7e-05,14.60012]
[1778350480283,34.04,80790.22,0.6,-0.10542,7e-05,14.57676]
[1778350483278,34.04,80791.25,0.6,-0.10535,7e-05,14.56976]
[1778350488841,34.04,80797.4,0.6,-0.10494,7e-05,14.52941]
[1778350491051,34.04,80799.2,0.6,-0.10482,7e-05,14.51768]
[1778350496695,34.04,80804.54,0.6,-0.10446,7e-05,14.48302]
[1778350496994,34.04,80807.29,0.6,-0.10428,7e-05,14.46518]
[1778350497615,34.04,80819.23,0.6,-0.10348,7e-05,14.38744]
[1778350501106,34.04,80821.26,0.6,-0.10335,7e-05,14.37421]
[1778350501113,34.04,80821.26,0.6,-0.10335,7e-05,14.37421]
[1778350501643,34.04,80824.72,0.6,-0.10312,7e-05,14.35198]
[1778350506679,34.04,80828.48,0.6,-0.10289,7e-05,14.32867]
[1778350507810,34.05,80834.1,0.6,-0.10252,7e-05,14.29253]
[1778350513727,34.05,80825.94,0.6,-0.10308,7e-05,14.34774]
[1778350520858,34.05,80824.1,0.6,-0.10321,7e-05,14.36059]
[1778350521675,34.05,80824.07,0.6,-0.10322,7e-05,14.36144]
[1778350526819,34.05,80823.23,0.6,-0.10329,7e-05,14.36814]
[1778350536888,34.06,80823.23,0.6,-0.10328,7e-05,14.36651]
[1778350541923,34.06,80823.52,0.6,-0.10328,7e-05,14.36563]
[1778350547965,34.06,80823.98,0.6,-0.10326,7e-05,14.36388]
[1778350554007,34.06,80823.98,0.6,-0.10327,7e-05,14.36515]
[1778350559042,34.06,80826.05,0.6,-0.10314,7e-05,14.35285]
[1778350564149,34.06,80826.49,0.6,-0.10312,7e-05,14.35094]
[1778350570122,34.07,80826.81,0.6,-0.10312,7e-05,14.35052]
[1778350575157,34.07,80830.32,0.6,-0.1029,7e-05,14.32903]
[1778350581199,34.07,80830.21,0.6,-0.10292,7e-05,14.33135]
[1778350586234,34.07,80829.93,0.6,-0.10296,7e-05,14.33445]
[1778350599325,34.08,80829.85,0.6,-0.10297,7e-05,14.3346]
[1778350605300,34.08,80830.15,0.6,-0.10295,7e-05,14.3329]
[1778350611410,34.08,80823.75,0.6,-0.1034,7e-05,14.37681]
[1778350617452,34.08,80823.69,0.6,-0.10341,7e-05,14.3782]
[1778350622425,34.08,80823.69,0.6,-0.10341,7e-05,14.3782]
[1778350631550,34.09,80822.82,0.6,-0.10349,7e-05,14.38611]
[1778350636586,34.09,80822.93,0.6,-0.10349,7e-05,14.38614]
[1778350642628,34.09,80824.19,0.6,-0.10342,7e-05,14.37885]
[1778350647664,34.09,80824.42,0.6,-0.10341,7e-05,14.37815]
[1778350652698,34.09,80824.89,0.6,-0.10337,7e-05,14.37235]
[1778350656426,34.09,80829.0,0.6,-0.1031,7e-05,14.34622]
[1778350656727,34.09,80831.52,0.6,-0.10294,7e-05,14.33011]
[1778350661761,34.09,80836.56,0.6,-0.10261,7e-05,14.29824]
[1778350666796,34.1,80843.29,0.6,-0.10218,7e-05,14.25576]
[1778350671831,34.1,80843.29,0.6,-0.10219,7e-05,14.25687]
[1778350672859,34.1,80843.29,0.6,-0.10219,7e-05,14.25687]
[1778350678880,34.1,80843.32,0.6,-0.10221,7e-05,14.25811]
[1778350681211,34.1,80843.6,0.6,-0.10219,7e-05,14.25669]
[1778350684742,34.1,80847.78,0.6,-0.10192,7e-05,14.23032]
[1778350684922,34.1,80847.84,0.6,-0.10192,7e-05,14.23016]
[1778350689958,34.1,80848.59,0.6,-0.10187,7e-05,14.22471]
[1778350694993,34.1,80847.53,0.6,-0.10193,7e-05,14.23103]
[1778350698437,34.1,80847.45,0.6,-0.10193,7e-05,14.23125]
[1778350704058,34.1,80847.56,0.6,-0.10192,7e-05,14.23]
[1778350715134,34.1,80846.9,0.6,-0.10194,7e-05,14.22989]
[1778350723191,34.1,80844.67,0.6,-0.10208,7e-05,14.24369]
[1778350728226,34.1,80837.9,0.6,-0.10251,7e-05,14.28683]
[1778350733261,34.09,80837.82,0.6,-0.10251,7e-05,14.28663]
[1778350738296,34.09,80836.24,0.6,-0.10261,7e-05,14.2961]
[1778350743331,34.09,80834.61,0.6,-0.10271,7e-05,14.3058]
[1778350748366,34.09,80834.73,0.6,-0.10269,7e-05,14.30419]
[1778350756422,34.09,80835.34,0.6,-0.10264,7e-05,14.299]
[1778350761457,34.09,80834.9,0.6,-0.10266,7e-05,14.3011]
[1778350767499,34.09,80834.72,0.6,-0.10266,7e-05,14.30137]
[1778350772534,34.09,80827.92,0.6,-0.10308,7e-05,14.34097]
[1778350777569,34.08,80824.88,0.6,-0.10327,7e-05,14.35943]
[1778350782606,34.08,80824.5,0.6,-0.10328,7e-05,14.36049]
[1778350788648,34.08,80824.43,0.6,-0.10326,7e-05,14.35915]
[1778350793683,34.08,80822.91,0.6,-0.10335,7e-05,14.36712]
[1778350798718,34.07,80822.75,0.6,-0.10334,7e-05,14.36653]
[1778350803753,34.07,80820.87,0.6,-0.10345,7e-05,14.37701]
[1778350812816,34.07,80822.68,0.6,-0.1033,7e-05,14.36212]
[1778350817851,34.06,80823.08,0.6,-0.10325,7e-05,14.35782]
[1778350822886,34.06,80822.96,0.6,-0.10324,7e-05,14.3569]
[1778350827921,34.06,80822.98,0.6,-0.10323,7e-05,14.35505]
[1778350833838,34.06,80823.32,0.6,-0.10319,7e-05,14.35183]
[1778350839088,34.05,80823.08,0.6,-0.10317,7e-05,14.34781]
[1778350844089,34.05,80823.48,0.6,-0.10313,7e-05,14.34357]
[1778350849264,34.05,80823.34,0.6,-0.10311,7e-05,14.3422]
[1778350850725,34.05,80823.34,0.6,-0.10311,7e-05,14.3422]
[1778350850854,34.05,80823.34,0.6,-0.10311,7e-05,14.3422]
[1778350851083,34.05,80814.98,0.6,-0.10366,7e-05,14.39581]
[1778350852688,34.05,80809.88,0.6,-0.104,7e-05,14.42889]
[1778350859139,34.05,80809.52,0.6,-0.10401,7e-05,14.43055]
[1778350864174,34.04,80810.01,0.6,-0.10398,7e-05,14.4269]
[1778350868703,34.04,80810.12,0.6,-0.10397,7e-05,14.42585]
[1778350874244,34.04,80809.89,0.6,-0.10398,7e-05,14.42687]
[1778350874395,34.04,80809.89,0.6,-0.10398,7e-05,14.42687]
[1778350880286,34.04,80813.93,0.6,-0.1037,7e-05,14.40027]
[1778350885321,34.04,80814.03,0.6,-0.1037,7e-05,14.39945]
[1778350890356,34.04,80814.01,0.6,-0.1037,7e-05,14.3994]
[1778350895391,34.04,80813.56,0.6,-0.1037,7e-05,14.39858]
[1778350896582,34.04,80813.56,0.6,-0.1037,7e-05,14.39858]
[1778350898880,34.04,80813.52,0.6,-0.1037,7e-05,14.39876]
[1778350904454,34.04,80811.85,0.6,-0.10381,7e-05,14.40931]
[1778350909489,34.04,80812.07,0.6,-0.1038,7e-05,14.40763]
[1778350919560,34.04,80811.82,0.6,-0.10381,7e-05,14.4088]
[1778350925601,34.04,80811.3,0.6,-0.10384,7e-05,14.4119]
[1778350934665,34.04,80811.37,0.6,-0.10383,7e-05,14.41101]
[1778350935674,34.04,80811.37,0.6,-0.10383,7e-05,14.41101]
[1778350937054,34.04,80811.37,0.6,-0.10383,7e-05,14.41092]
[1778350946184,34.04,80811.24,0.6,-0.10384,7e-05,14.41158]
[1778350952791,34.04,80810.97,0.6,-0.10383,7e-05,14.40921]
[1778350957826,34.04,80811.59,0.6,-0.10378,7e-05,14.40494]
[1778350962861,34.04,80812.12,0.6,-0.10375,7e-05,14.40134]
[1778350969912,34.04,80812.22,0.6,-0.10374,7e-05,14.40048]
[1778350975099,34.04,80812.36,0.6,-0.10373,7e-05,14.39948]
[1778350987029,34.04,80813.03,0.6,-0.10368,7e-05,14.39479]
[1778350992041,34.04,80812.6,0.6,-0.10371,7e-05,14.39749]
[1778350996164,34.04,80811.91,0.6,-0.10375,7e-05,14.40192]
[1778351004148,34.04,80809.7,0.6,-0.1039,7e-05,14.41588]
[1778351008332,34.04,80809.49,0.6,-0.10391,7e-05,14.41711]
[1778351008581,34.04,80810.88,0.6,-0.10382,7e-05,14.40803]
[1778351009646,34.04,80816.99,0.6,-0.10341,7e-05,14.36831]
[1778351012145,34.04,80819.37,0.6,-0.10323,7e-05,14.34938]
[1778351019255,34.04,80823.21,0.6,-0.10298,7e-05,14.32509]
[1778351024289,34.04,80823.21,0.6,-0.10299,7e-05,14.32556]
[1778351029324,34.04,80824.45,0.6,-0.10291,7e-05,14.31797]
[1778351034359,34.04,80828.56,0.6,-0.10265,7e-05,14.29189]
[1778351040401,34.04,80829.16,0.6,-0.10262,7e-05,14.28878]
[1778351048457,34.04,80830.82,0.6,-0.10252,7e-05,14.27908]
[1778351053493,34.04,80837.51,0.6,-0.10209,7e-05,14.2366]
[1778351059560,34.04,80841.21,0.6,-0.10185,7e-05,14.21349]
[1778351065577,34.05,80841.32,0.6,-0.10186,7e-05,14.21452]
[1778351070613,34.05,80834.59,0.6,-0.10231,7e-05,14.25884]
[1778351075648,34.05,80824.83,0.6,-0.10293,7e-05,14.31893]
[1778351080683,34.05,80827.18,0.6,-0.10278,7e-05,14.3038]
[1778351085718,34.05,80833.56,0.6,-0.10237,7e-05,14.26294]
[1778351090754,34.05,80836.99,0.6,-0.10215,7e-05,14.24128]
[1778351094627,34.05,80845.31,0.6,-0.10161,7e-05,14.18796]
[1778351094782,34.05,80845.65,0.6,-0.10159,7e-05,14.18598]
[1778351095737,34.05,80845.65,0.6,-0.10159,7e-05,14.18598]
[1778351100824,34.05,80845.82,0.6,-0.10157,7e-05,14.18405]
[1778351101528,34.05,80845.82,0.6,-0.10157,7e-05,14.18405]
[1778351103355,34.05,80846.55,0.6,-0.10152,7e-05,14.17909]
[1778351103427,34.05,80846.55,0.6,-0.10152,7e-05,14.17909]
[1778351107454,34.05,80858.37,0.6,-0.10075,6e-05,14.10257]
[1778351109075,34.05,80866.2,0.6,-0.10024,6e-05,14.05216]
[1778351112231,34.05,80865.62,0.6,-0.10028,6e-05,14.0562]
[1778351112970,34.05,80865.81,0.6,-0.10027,6e-05,14.05519]
[1778351114532,34.05,80866.04,0.6,-0.10026,6e-05,14.05383]
[1778351119917,34.05,80876.29,0.6,-0.0996,6e-05,13.98878]
[1778351120614,34.05,80876.8,0.6,-0.09957,6e-05,13.98551]
[1778351124697,34.05,80879.68,0.6,-0.0994,6e-05,13.96804]
[1778351130030,34.06,80879.62,0.6,-0.09942,6e-05,13.97044]
[1778351135065,34.06,80879.99,0.6,-0.09939,6e-05,13.96602]
[1778351140074,34.06,80880.44,0.6,-0.09937,6e-05,13.96435]
[1778351145135,34.06,80881.39,0.6,-0.09933,6e-05,13.96011]
[1778351150170,34.07,80884.52,0.6,-0.09915,6e-05,13.94168]
[1778351150707,34.07,80884.52,0.6,-0.09915,6e-05,13.94168]
[1778351150718,34.07,80884.52,0.6,-0.09915,6e-05,13.94168]
[1778351151468,34.07,80884.52,0.6,-0.09915,6e-05,13.94168]
[1778351151473,34.07,80884.52,0.6,-0.09915,6e-05,13.94168]
[1778351152184,34.07,80899.52,0.6,-0.09819,6e-05,13.84584]
[1778351155597,34.07,80904.71,0.6,-0.09786,6e-05,13.81297]
[1778351156354,34.07,80904.71,0.6,-0.09786,6e-05,13.81297]
[1778351156657,34.07,80904.95,0.6,-0.09785,6e-05,13.81157]
[1778351157219,34.07,80905.23,0.6,-0.09783,6e-05,13.80955]
[1778351161722,34.06,80903.94,0.6,-0.09791,6e-05,13.81711]
[1778351161770,34.06,80905.51,0.6,-0.0978,6e-05,13.80684]
[1778351161997,34.06,80905.51,0.6,-0.0978,6e-05,13.80684]
[1778351162101,34.06,80905.51,0.6,-0.0978,6e-05,13.80684]
[1778351162486,34.06,80905.51,0.6,-0.0978,6e-05,13.80684]
[1778351162543,34.06,80905.51,0.6,-0.0978,6e-05,13.80684]
[1778351162526,34.06,80932.73,0.6,-0.09609,6e-05,13.63313]
[1778351162680,34.06,80932.73,0.6,-0.09609,6e-05,13.63313]
[1778351163129,34.06,80932.73,0.6,-0.09609,6e-05,13.63313]
[1778351163589,34.06,80948.79,0.6,-0.09509,6e-05,13.53124]
[1778351165905,34.06,80953.84,0.6,-0.09478,6e-05,13.49968]
[1778351165948,34.06,80953.84,0.6,-0.09478,6e-05,13.49968]
[1778351171200,34.07,80966.69,0.6,-0.094,6e-05,13.42016]
[1778351172094,34.07,80967.28,0.6,-0.09397,6e-05,13.41681]
[1778351176792,34.07,80969.33,0.6,-0.09386,6e-05,13.40577]
[1778351178202,34.07,80974.19,0.6,-0.09357,6e-05,13.3755]
[1778351183645,34.08,80977.73,0.6,-0.09338,6e-05,13.35613]
[1778351185176,34.08,80972.87,0.6,-0.09368,6e-05,13.38722]
[1778351185740,34.08,80972.87,0.6,-0.09368,6e-05,13.38722]
[1778351185949,34.08,80976.22,0.6,-0.09348,6e-05,13.3665]
[1778351186474,34.08,80976.22,0.6,-0.09348,6e-05,13.3665]
[1778351186550,34.08,81011.72,0.6,-0.09132,6e-05,13.14356]
[1778351186696,34.08,81011.72,0.6,-0.09132,6e-05,13.14356]
[1778351186754,34.08,81011.72,0.6,-0.09132,6e-05,13.14356]
[1778351187965,34.08,81022.97,0.6,-0.09066,6e-05,13.07426]
[1778351188465,34.08,80998.06,0.6,-0.09216,6e-05,13.23085]
[1778351188653,34.08,80998.06,0.6,-0.09216,6e-05,13.23085]
[1778351189026,34.08,80998.06,0.6,-0.09216,6e-05,13.23085]
[1778351189138,34.08,80998.06,0.6,-0.09216,6e-05,13.23085]
[1778351189472,34.08,80984.61,0.6,-0.09299,6e-05,13.31601]
[1778351189755,34.08,80984.61,0.6,-0.09299,6e-05,13.31601]
[1778351189765,34.08,80984.61,0.6,-0.09299,6e-05,13.31601]
[1778351190479,34.08,80981.47,0.6,-0.09318,6e-05,13.33628]
[1778351192493,34.08,80998.87,0.6,-0.09211,6e-05,13.22446]
[1778351194760,34.09,80991.31,0.6,-0.09259,6e-05,13.27321]
[1778351199750,34.09,80980.33,0.6,-0.09328,6e-05,13.34474]
[1778351202280,34.09,80975.43,0.6,-0.09359,6e-05,13.37648]
[1778351202563,34.09,80973.76,0.6,-0.09369,6e-05,13.3874]
[1778351204413,34.09,80973.19,0.6,-0.09373,6e-05,13.39174]
[1778351206633,34.09,80972.8,0.6,-0.09377,6e-05,13.39567]
[1778351207601,34.1,80980.08,0.6,-0.09334,6e-05,13.35092]
[1778351209359,34.1,80981.68,0.6,-0.09324,6e-05,13.34127]
[1778351209615,34.1,80982.39,0.6,-0.0932,6e-05,13.33724]
[1778351210290,34.1,80982.39,0.6,-0.0932,6e-05,13.33724]
[1778351210622,34.1,80982.16,0.6,-0.09323,6e-05,13.33951]
[1778351211730,34.1,80981.32,0.6,-0.09328,6e-05,13.34524]
[1778351212262,34.1,80981.32,0.6,-0.09328,6e-05,13.34524]
[1778351212831,34.1,80995.69,0.6,-0.09241,6e-05,13.25535]
[1778351212893,34.1,80995.69,0.6,-0.09241,6e-05,13.25535]
[1778351213187,34.1,80995.69,0.6,-0.09241,6e-05,13.25535]
[1778351213292,34.1,80995.69,0.6,-0.09241,6e-05,13.25535]
[1778351213643,34.1,81011.5,0.6,-0.09146,6e-05,13.15685]
[1778351214252,34.1,81011.5,0.6,-0.09146,6e-05,13.15685]
[1778351214412,34.1,81011.5,0.6,-0.09146,6e-05,13.15685]
[1778351215142,34.1,81013.88,0.6,-0.09132,6e-05,13.14268]
[1778351218504,34.11,81024.29,0.6,-0.09072,6e-05,13.08005]
[1778351222766,34.11,81017.27,0.6,-0.09117,6e-05,13.12718]
[1778351225476,34.11,81021.77,0.6,-0.09092,6e-05,13.10065]
[1778351225705,34.11,81021.9,0.6,-0.09093,6e-05,13.10151]
[1778351225707,34.11,81021.9,0.6,-0.09093,6e-05,13.10151]
[1778351227823,34.12,81018.6,0.6,-0.09113,6e-05,13.12296]
[1778351231829,34.12,81014.53,0.6,-0.09141,6e-05,13.15157]
[1778351234800,34.13,80995.75,0.6,-0.09257,6e-05,13.27205]
[1778351239835,34.13,81011.42,0.6,-0.09165,6e-05,13.17689]
[1778351242124,34.13,81013.63,0.6,-0.09152,6e-05,13.16377]
[1778351243211,34.13,81013.56,0.6,-0.09154,6e-05,13.16565]
[1778351244182,34.13,81013.67,0.6,-0.09154,6e-05,13.16569]
[1778351249594,34.14,81015.06,0.6,-0.09148,6e-05,13.15991]
[1778351254940,34.15,81012.16,0.6,-0.09168,6e-05,13.17963]
[1778351259975,34.15,81010.76,0.6,-0.0918,6e-05,13.19191]
[1778351265011,34.16,81001.33,0.6,-0.0924,6e-05,13.25426]
[1778351270046,34.16,80998.44,0.6,-0.0926,6e-05,13.27513]
[1778351275558,34.16,80997.61,0.6,-0.09267,6e-05,13.28242]
[1778351278093,34.17,80998.03,0.6,-0.09266,6e-05,13.28129]
[1778351283137,34.17,80991.42,0.6,-0.09309,6e-05,13.32572]
[1778351288172,34.17,80991.16,0.6,-0.09313,6e-05,13.3295]
[1778351293207,34.18,80990.31,0.6,-0.0932,6e-05,13.33697]
[1778351298273,34.18,80989.55,0.6,-0.09327,6e-05,13.34377]
[1778351303308,34.18,80992.38,0.6,-0.09312,6e-05,13.32855]
[1778351309350,34.19,80992.43,0.6,-0.09314,6e-05,13.33083]
[1778351314385,34.19,80992.57,0.6,-0.09313,6e-05,13.32862]
[1778351319420,34.19,80996.52,0.6,-0.09291,6e-05,13.30609]
[1778351326469,34.2,80996.81,0.6,-0.09293,6e-05,13.30761]
[1778351327835,34.2,80996.94,0.6,-0.09292,6e-05,13.30729]
[1778351331865,34.2,81007.64,0.6,-0.0923,6e-05,13.24252]
[1778351334796,34.21,81008.78,0.6,-0.09224,6e-05,13.23662]
[1778351335610,34.21,81009.61,0.6,-0.09219,6e-05,13.23206]
[1778351336735,34.21,81015.96,0.6,-0.09182,6e-05,13.19302]
[1778351337834,34.21,81020.49,0.6,-0.09156,6e-05,13.16616]
[1778351337843,34.21,81020.49,0.6,-0.09156,6e-05,13.16616]
[1778351343592,34.22,81021.35,0.6,-0.09155,6e-05,13.16523]
[1778351346091,34.22,81023.84,0.6,-0.09141,6e-05,13.1512]
[1778351347210,34.22,81025.73,0.6,-0.09131,6e-05,13.1402]
[1778351348148,34.22,81029.52,0.6,-0.09109,6e-05,13.1174]
[1778351353666,34.23,81027.6,0.6,-0.09123,6e-05,13.13247]
[1778351355400,34.23,81027.07,0.6,-0.09127,6e-05,13.1363]
[1778351360721,34.23,81020.79,0.6,-0.09168,6e-05,13.17963]
[1778351361521,34.23,81020.79,0.6,-0.09168,6e-05,13.17963]
[1778351361565,34.23,81020.79,0.6,-0.09168,6e-05,13.17963]
[1778351362129,34.23,81017.58,0.6,-0.09188,6e-05,13.20034]
[1778351367779,34.24,81031.41,0.6,-0.0911,6e-05,13.11871]
[1778351372814,34.25,81032.29,0.6,-0.09106,6e-05,13.11366]
[1778351377849,34.25,81032.85,0.6,-0.09106,6e-05,13.11416]
[1778351379232,34.25,81032.85,0.6,-0.09106,6e-05,13.11416]
[1778351384898,34.26,81032.31,0.6,-0.09115,6e-05,13.12309]
[1778351389933,34.27,81030.91,0.6,-0.09127,6e-05,13.13577]
[1778351390860,34.27,81030.91,0.6,-0.09127,6e-05,13.13577]
[1778351390931,34.27,81030.91,0.6,-0.09127,6e-05,13.13577]
[1778351395975,34.27,81029.22,0.6,-0.09141,6e-05,13.15105]
[1778351401611,34.28,81029.28,0.6,-0.09144,6e-05,13.15378]
[1778351401720,34.28,81029.28,0.6,-0.09144,6e-05,13.15378]
[1778351407056,34.29,81030.83,0.6,-0.09139,6e-05,13.14895]
[1778351412091,34.29,81037.88,0.6,-0.091,6e-05,13.10847]
[1778351416030,34.29,81039.68,0.6,-0.09092,6e-05,13.09953]
[1778351418403,34.3,81043.77,0.6,-0.09068,6e-05,13.07545]
[1778351420490,34.3,81060.75,0.6,-0.08969,6e-05,12.97155]
[1778351420763,34.3,81060.75,0.6,-0.08969,6e-05,12.97155]
[1778351426189,34.31,81059.67,0.6,-0.0898,6e-05,12.98313]
[1778351431224,34.31,81046.02,0.6,-0.09062,6e-05,13.06733]
[1778351436259,34.31,81046.87,0.6,-0.09059,6e-05,13.0648]
[1778351437769,34.31,81046.87,0.6,-0.09059,6e-05,13.0648]
[1778351438772,34.32,81046.39,0.6,-0.09063,6e-05,13.06889]
[1778351443308,34.32,81030.39,0.6,-0.09162,6e-05,13.17187]
[1778351446009,34.32,81031.0,0.6,-0.0916,6e-05,13.17001]
[1778351449041,34.33,81034.75,0.6,-0.09139,6e-05,13.14757]
[1778351455392,34.33,81026.77,0.6,-0.09189,6e-05,13.20045]
[1778351460427,34.33,81026.07,0.6,-0.09195,6e-05,13.20663]
[1778351465463,34.34,81029.86,0.6,-0.09174,6e-05,13.18503]
[1778351470497,34.34,81028.63,0.6,-0.09184,6e-05,13.19466]
[1778351475532,34.34,81028.14,0.6,-0.09188,6e-05,13.19961]
[1778351480469,34.34,81027.93,0.6,-0.09191,6e-05,13.20243]
[1778351486680,34.35,81026.6,0.6,-0.09202,6e-05,13.21329]
[1778351494053,34.35,81027.25,0.6,-0.09199,6e-05,13.21036]
[1778351494435,34.35,81027.25,0.6,-0.09199,6e-05,13.21036]
[1778351494736,34.35,81009.56,0.6,-0.09305,6e-05,13.31894]
[1778351495333,34.35,81009.56,0.6,-0.09305,6e-05,13.31894]
[1778351495336,34.35,81009.56,0.6,-0.09305,6e-05,13.31894]
[1778351495491,34.35,81009.56,0.6,-0.09305,6e-05,13.31894]
[1778351495603,34.35,81009.56,0.6,-0.09305,6e-05,13.31894]
[1778351496511,34.35,81007.65,0.6,-0.09317,6e-05,13.33107]
[1778351496562,34.35,81007.65,0.6,-0.09317,6e-05,13.33107]
[1778351497488,34.35,81000.02,0.6,-0.09364,6e-05,13.37926]
[1778351499571,34.36,80997.34,0.6,-0.09381,6e-05,13.39687]
[1778351504808,34.36,80996.99,0.6,-0.09385,6e-05,13.40153]
[1778351506056,34.36,80996.97,0.6,-0.09386,6e-05,13.40207]
[1778351511857,34.36,80996.49,0.6,-0.09391,6e-05,13.40758]
[1778351516044,34.37,80995.78,0.6,-0.09397,6e-05,13.41368]
[1778351521927,34.37,81001.51,0.6,-0.09365,6e-05,13.38068]
[1778351526001,34.37,81003.21,0.6,-0.09356,6e-05,13.37197]
[1778351527878,34.37,81008.18,0.6,-0.09326,6e-05,13.34141]
[1778351533004,34.38,81016.1,0.6,-0.0928,6e-05,13.29382]
[1778351538180,34.38,81018.36,0.6,-0.09268,6e-05,13.28091]
[1778351541377,34.38,81010.73,0.6,-0.09315,6e-05,13.32988]
[1778351543075,34.38,81028.19,0.6,-0.09211,6e-05,13.22247]
[1778351548690,34.38,81033.94,0.6,-0.09178,6e-05,13.18824]
[1778351554152,34.39,81034.98,0.6,-0.09172,6e-05,13.18119]
[1778351559191,34.39,81032.58,0.6,-0.09189,6e-05,13.19811]
[1778351564226,34.39,81030.62,0.6,-0.09202,6e-05,13.21213]
[1778351570268,34.4,81032.01,0.6,-0.09196,6e-05,13.2057]
[1778351575303,34.4,81031.4,0.6,-0.09201,6e-05,13.21131]
[1778351580338,34.4,81031.32,0.6,-0.09203,6e-05,13.21358]
[1778351585373,34.41,81032.13,0.6,-0.092,6e-05,13.21028]
[1778351590408,34.41,81033.03,0.6,-0.09197,6e-05,13.20645]
[1778351596453,34.41,81032.33,0.6,-0.09203,6e-05,13.21287]
[1778351601489,34.41,81026.54,0.6,-0.09239,6e-05,13.25054]
[1778351607530,34.42,81022.96,0.6,-0.09262,6e-05,13.2747]
[1778351612565,34.42,81018.11,0.6,-0.09291,6e-05,13.30244]
[1778351617600,34.42,81030.11,0.6,-0.09219,6e-05,13.22901]
[1778351622635,34.42,81032.44,0.6,-0.09207,6e-05,13.21619]
[1778351627670,34.43,81032.51,0.6,-0.09208,6e-05,13.21744]
[1778351632705,34.43,81033.56,0.6,-0.09203,6e-05,13.21257]
[1778351637740,34.43,81033.76,0.6,-0.09204,6e-05,13.21299]
[1778351642775,34.43,81033.24,0.6,-0.09208,6e-05,13.2178]
[1778351647810,34.44,81032.69,0.6,-0.09213,6e-05,13.22275]
[1778351650858,34.44,81031.33,0.6,-0.09222,6e-05,13.23177]
[1778351656884,34.44,81027.79,0.6,-0.09245,6e-05,13.25551]
[1778351659515,34.44,81024.87,0.6,-0.09263,6e-05,13.27413]
[1778351664979,34.44,81023.93,0.6,-0.0927,6e-05,13.28195]
[1778351664984,34.44,81023.93,0.6,-0.0927,6e-05,13.28195]
[1778351666590,34.44,81023.02,0.6,-0.09277,6e-05,13.28855]
[1778351671992,34.45,81022.33,0.6,-0.09281,6e-05,13.29195]
[1778351676401,34.45,81022.54,0.6,-0.09281,6e-05,13.29191]
[1778351682061,34.45,81023.35,0.6,-0.09279,6e-05,13.28986]
[1778351687096,34.46,81025.19,0.6,-0.0927,6e-05,13.28067]
[1778351689143,34.46,81023.56,0.6,-0.0928,6e-05,13.29125]
[1778351693466,34.46,81022.47,0.6,-0.09289,6e-05,13.30017]
[1778351698900,34.46,81022.72,0.6,-0.09289,6e-05,13.29981]
[1778351701707,34.46,81022.58,0.6,-0.0929,6e-05,13.30108]
[1778351701844,34.46,81022.58,0.6,-0.0929,6e-05,13.30108]
[1778351703848,34.47,81022.72,0.6,-0.09289,6e-05,13.30061]
[1778351704437,34.47,81022.63,0.6,-0.09291,6e-05,13.30199]
[1778351705865,34.47,81013.33,0.6,-0.09347,6e-05,13.35988]
[1778351706868,34.47,81002.97,0.6,-0.0941,6e-05,13.42524]
[1778351712271,34.47,80998.18,0.6,-0.09441,6e-05,13.45693]
[1778351717595,34.47,80999.23,0.6,-0.09436,6e-05,13.45123]
[1778351723348,34.48,80996.25,0.6,-0.09456,6e-05,13.47216]
[1778351726165,34.48,80997.06,0.6,-0.09451,6e-05,13.46736]
[1778351730012,34.48,80996.88,0.6,-0.09453,6e-05,13.46928]
[1778351736203,34.48,80991.89,0.6,-0.09483,6e-05,13.49877]
[1778351737796,34.48,80986.77,0.6,-0.09515,6e-05,13.5312]
[1778351738634,34.48,80985.54,0.6,-0.09523,6e-05,13.5392]
[1778351740327,34.48,80984.57,0.6,-0.09529,6e-05,13.54539]
[1778351744676,34.48,80981.76,0.6,-0.09547,6e-05,13.56343]
[1778351749103,34.48,80979.46,0.6,-0.09561,6e-05,13.57824]
[1778351754788,34.48,80976.69,0.6,-0.09579,6e-05,13.59581]
[1778351760909,34.48,80966.12,0.6,-0.09644,6e-05,13.66207]
[1778351761459,34.48,80964.58,0.6,-0.09653,6e-05,13.67162]
[1778351762709,34.48,80962.19,0.6,-0.09668,6e-05,13.68665]
[1778351763521,34.48,80957.96,0.6,-0.09694,6e-05,13.71307]
[1778351763612,34.48,80957.96,0.6,-0.09694,6e-05,13.71307]
[1778351769696,34.48,80960.04,0.6,-0.09681,6e-05,13.69935]
[1778351775717,34.48,80957.56,0.6,-0.09695,6e-05,13.71374]
[1778351780760,34.48,80970.1,0.6,-0.09617,6e-05,13.63438]
[1778351785795,34.48,80968.56,0.6,-0.09626,6e-05,13.64383]
[1778351790830,34.48,80967.9,0.6,-0.0963,6e-05,13.64773]
[1778351792292,34.48,80967.91,0.6,-0.09628,6e-05,13.64407]
[1778351794059,34.48,80972.5,0.6,-0.09599,6e-05,13.61519]
[1778351799893,34.48,80984.3,0.6,-0.09527,6e-05,13.54144]
[1778351801639,34.48,80982.47,0.6,-0.09538,6e-05,13.55301]
[1778351806942,34.48,80970.58,0.6,-0.09612,6e-05,13.62802]
[1778351811977,34.48,80972.25,0.6,-0.09601,6e-05,13.6175]
[1778351819027,34.48,80971.86,0.6,-0.09604,6e-05,13.61995]
[1778351823331,34.48,80968.52,0.6,-0.09624,6e-05,13.64091]
[1778351824682,34.48,80966.64,0.6,-0.09636,6e-05,13.6527]
[1778351825307,34.48,80965.93,0.6,-0.0964,6e-05,13.65712]
[1778351826210,34.48,80965.93,0.6,-0.0964,6e-05,13.65712]
[1778351828609,34.48,80967.77,0.6,-0.09629,6e-05,13.64542]
[1778351828711,34.48,80967.77,0.6,-0.09629,6e-05,13.64542]
[1778351829547,34.48,80969.55,0.6,-0.09618,6e-05,13.63419]
[1778351830368,34.48,80969.08,0.6,-0.09621,6e-05,13.63711]
[1778351836147,34.48,80967.05,0.6,-0.09633,6e-05,13.64961]
[1778351837666,34.48,80967.71,0.6,-0.09629,6e-05,13.64539]
[1778351840470,34.48,80973.91,0.6,-0.0959,6e-05,13.60635]
[1778351842594,34.48,80971.09,0.6,-0.09608,6e-05,13.62401]
[1778351844538,34.48,80969.1,0.6,-0.0962,6e-05,13.63642]
[1778351845291,34.48,80969.1,0.6,-0.0962,6e-05,13.63642]
[1778351845959,34.48,80968.49,0.6,-0.09624,6e-05,13.64018]
[1778351850613,34.48,80968.05,0.6,-0.09626,6e-05,13.64255]
[1778351856290,34.48,80967.78,0.6,-0.09625,6e-05,13.64021]
[1778351861325,34.47,80967.11,0.6,-0.09629,6e-05,13.64396]
[1778351867829,34.47,80967.19,0.6,-0.09628,6e-05,13.64308]
[1778351871932,34.47,80954.98,0.6,-0.09703,6e-05,13.7192]
[1778351873617,34.47,80959.1,0.6,-0.09677,6e-05,13.69284]
[1778351874462,34.47,80964.05,0.6,-0.09646,6e-05,13.66153]
[1778351880460,34.47,80963.36,0.6,-0.0965,6e-05,13.66505]
[1778351885495,34.47,80963.12,0.6,-0.09651,6e-05,13.666]
[1778351890530,34.47,80962.75,0.6,-0.09652,6e-05,13.66777]
[1778351896386,34.47,80969.71,0.6,-0.09609,6e-05,13.62357]
[1778351901608,34.47,80970.56,0.6,-0.09603,6e-05,13.61806]
[1778351906643,34.47,80969.68,0.6,-0.09609,6e-05,13.62342]
[1778351907397,34.47,80969.68,0.6,-0.09609,6e-05,13.62342]
[1778351913692,34.47,80970.43,0.6,-0.09602,6e-05,13.6149]
[1778351917255,34.47,80970.36,0.6,-0.09602,6e-05,13.61526]
[1778351922755,34.47,80970.32,0.6,-0.09602,6e-05,13.61526]
[1778351927791,34.47,80969.11,0.6,-0.09609,6e-05,13.62263]
[1778351932826,34.47,80965.41,0.6,-0.09632,6e-05,13.64563]
[1778351937861,34.47,80961.41,0.6,-0.09656,6e-05,13.67013]
[1778351942391,34.47,80961.42,0.6,-0.09656,6e-05,13.66983]
[1778351951959,34.46,80963.23,0.6,-0.09643,6e-05,13.65706]
[1778351956996,34.46,80969.54,0.6,-0.09604,6e-05,13.61716]
[1778351957444,34.46,80969.54,0.6,-0.09604,6e-05,13.61716]
[1778351964045,34.46,80968.74,0.6,-0.09609,6e-05,13.6219]
[1778351969080,34.46,80969.61,0.6,-0.09603,6e-05,13.61621]
[1778351970895,34.46,80969.61,0.6,-0.09603,6e-05,13.61621]
[1778351976129,34.46,80963.87,0.6,-0.09636,6e-05,13.64842]
[1778351981189,34.46,80962.02,0.6,-0.09647,6e-05,13.65983]
[1778351981900,34.46,80961.98,0.6,-0.09647,6e-05,13.65972]
[1778351986014,34.46,80955.94,0.6,-0.09684,6e-05,13.6971]
[1778351991234,34.46,80956.51,0.6,-0.0968,6e-05,13.6925]
[1778351996231,34.46,80954.54,0.6,-0.09691,6e-05,13.70424]
[1778351996320,34.46,80954.54,0.6,-0.09691,6e-05,13.70424]
[1778352002314,34.45,80942.11,0.6,-0.09767,6e-05,13.78084]
[1778352009363,34.45,80941.96,0.6,-0.09766,6e-05,13.7798]
[1778352014398,34.45,80939.83,0.6,-0.09778,6e-05,13.79179]
[1778352019433,34.45,80939.24,0.6,-0.09781,6e-05,13.79401]
[1778352024468,34.44,80934.27,0.6,-0.0981,6e-05,13.82373]
[1778352026314,34.44,80934.28,0.6,-0.0981,6e-05,13.82331]
[1778352027404,34.44,80934.28,0.6,-0.09809,6e-05,13.82297]
[1778352029279,34.44,80933.75,0.6,-0.09812,6e-05,13.82562]
[1778352034538,34.44,80933.2,0.6,-0.09811,6e-05,13.82349]
[1778352040580,34.44,80933.94,0.6,-0.09805,6e-05,13.81682]
[1778352045615,34.43,80937.78,0.6,-0.09779,6e-05,13.79102]
[1778352050650,34.43,80937.43,0.6,-0.0978,6e-05,13.79187]
[1778352058707,34.43,80937.07,0.6,-0.0978,6e-05,13.79198]
[1778352063742,34.43,80936.54,0.6,-0.09782,6e-05,13.79397]
[1778352068777,34.42,80935.84,0.6,-0.09785,6e-05,13.79704]
[1778352073812,34.42,80933.85,0.6,-0.09797,6e-05,13.80821]
[1778352080861,34.42,80933.83,0.6,-0.09795,6e-05,13.80629]
[1778352085896,34.42,80933.38,0.6,-0.09796,6e-05,13.80768]
[1778352090931,34.41,80933.33,0.6,-0.09795,6e-05,13.80657]
[1778352098987,34.41,80934.18,0.6,-0.09785,6e-05,13.7955]
[1778352104022,34.41,80934.3,0.6,-0.09783,6e-05,13.7932]
[1778352109057,34.41,80934.21,0.6,-0.09783,6e-05,13.79253]
[1778352114092,34.4,80933.6,0.6,-0.09785,6e-05,13.79513]
[1778352119127,34.4,80933.33,0.6,-0.09786,6e-05,13.79559]
[1778352124050,34.4,80927.99,0.6,-0.09818,6e-05,13.82837]
[1778352129198,34.4,80923.55,0.6,-0.09844,6e-05,13.85444]
[1778352134331,34.4,80922.99,0.6,-0.09846,6e-05,13.85653]
[1778352134440,34.4,80922.99,0.6,-0.09846,6e-05,13.85653]
[1778352136386,34.39,80922.94,0.6,-0.09846,6e-05,13.85609]
[1778352136429,34.39,80922.94,0.6,-0.09846,6e-05,13.85609]
[1778352136578,34.39,80922.94,0.6,-0.09846,6e-05,13.85609]
[1778352136792,34.39,80923.21,0.6,-0.09844,6e-05,13.854]
[1778352136938,34.39,80923.21,0.6,-0.09844,6e-05,13.854]
[1778352137603,34.39,80923.21,0.6,-0.09844,6e-05,13.854]
[1778352137608,34.39,80903.26,0.6,-0.09971,6e-05,13.98066]
[1778352139488,34.39,80898.89,0.6,-0.09998,6e-05,14.00826]
[1778352141849,34.39,80894.88,0.6,-0.10023,6e-05,14.03301]
[1778352142582,34.39,80894.88,0.6,-0.10023,6e-05,14.03301]
[1778352146113,34.39,80890.58,0.6,-0.10049,6e-05,14.05908]
[1778352146755,34.39,80891.89,0.6,-0.10041,6e-05,14.05038]
[1778352152361,34.39,80892.14,0.6,-0.10035,6e-05,14.04324]
[1778352154302,34.39,80893.19,0.6,-0.10028,6e-05,14.03622]
[1778352155896,34.39,80892.76,0.6,-0.1003,6e-05,14.03831]
[1778352161424,34.38,80894.43,0.6,-0.10018,6e-05,14.0258]
[1778352166460,34.38,80901.09,0.6,-0.09974,6e-05,13.98204]
[1778352171495,34.38,80905.72,0.6,-0.09943,6e-05,13.95154]
[1778352176530,34.38,80906.67,0.6,-0.09936,6e-05,13.94466]
[1778352181565,34.38,80907.47,0.6,-0.0993,6e-05,13.93874]
[1778352187607,34.37,80908.59,0.6,-0.09922,6e-05,13.93063]
[1778352193649,34.37,80909.71,0.6,-0.09914,6e-05,13.9226]
[1778352198684,34.37,80910.28,0.6,-0.0991,6e-05,13.91821]
[1778352201710,34.37,80910.56,0.6,-0.09908,6e-05,13.91615]
[1778352207747,34.37,80910.53,0.6,-0.09907,6e-05,13.9154]
[1778352213789,34.37,80910.71,0.6,-0.09903,6e-05,13.90984]
[1778352222852,34.37,80910.5,0.6,-0.09903,6e-05,13.9099]
[1778352227887,34.37,80909.6,0.6,-0.09908,6e-05,13.91493]
[1778352232922,34.36,80908.88,0.6,-0.09912,6e-05,13.91878]
[1778352237957,34.36,80908.63,0.6,-0.09913,6e-05,13.91956]
[1778352243999,34.36,80908.88,0.6,-0.0991,6e-05,13.91701]
[1778352249034,34.36,80908.77,0.6,-0.0991,6e-05,13.91692]
[1778352254069,34.36,80908.84,0.6,-0.09909,6e-05,13.91567]
[1778352262125,34.36,80907.42,0.6,-0.09917,6e-05,13.92337]
[1778352264831,34.36,80900.62,0.6,-0.0996,6e-05,13.96629]
[1778352270182,34.36,80900.05,0.6,-0.09962,6e-05,13.96858]
[1778352277231,34.35,80899.14,0.6,-0.09964,6e-05,13.96897]
[1778352281854,34.35,80898.14,0.6,-0.0997,6e-05,13.97462]
[1778352283680,34.35,80898.07,0.6,-0.0997,6e-05,13.97459]
[1778352290322,34.35,80898.76,0.6,-0.09963,6e-05,13.96833]
[1778352295357,34.35,80896.92,0.6,-0.09974,6e-05,13.97889]
[1778352298855,34.34,80896.77,0.6,-0.09974,6e-05,13.97909]
[1778352304420,34.34,80895.13,0.6,-0.09983,6e-05,13.98801]
[1778352314491,34.34,80893.53,0.6,-0.09991,6e-05,13.99566]
[1778352315875,34.34,80892.11,0.6,-0.1,6e-05,14.00446]
[1778352321540,34.34,80891.78,0.6,-0.1,6e-05,14.0049]
[1778352325232,34.33,80891.86,0.6,-0.09999,6e-05,14.00382]
[1778352325568,34.33,80890.22,0.6,-0.10009,6e-05,14.01372]
[1778352327332,34.33,80889.65,0.6,-0.10013,6e-05,14.01746]
[1778352327726,34.33,80889.65,0.6,-0.10013,6e-05,14.01746]
[1778352327904,34.33,80888.54,0.6,-0.1002,6e-05,14.02463]
[1778352338659,34.33,80884.17,0.6,-0.10047,6e-05,14.0495]
[1778352341416,34.33,80884.12,0.6,-0.10047,6e-05,14.04991]
[1778352342322,34.34,80883.94,0.6,-0.10048,6e-05,14.05111]
[1778352343138,34.34,80884.05,0.6,-0.10047,6e-05,14.05045]
[1778352348847,34.34,80883.95,0.6,-0.10048,6e-05,14.05138]
[1778352350426,34.34,80881.56,0.6,-0.10064,6e-05,14.06669]
[1778352351125,34.34,80881.2,0.6,-0.10066,6e-05,14.06901]
[1778352352703,34.34,80881.31,0.6,-0.10065,6e-05,14.06833]
[1778352353002,34.34,80881.31,0.6,-0.10066,6e-05,14.06835]
[1778352358771,34.34,80881.4,0.6,-0.10065,6e-05,14.06791]
[1778352363834,34.34,80880.4,0.6,-0.10072,6e-05,14.07447]
[1778352365896,34.34,80879.08,0.6,-0.1008,6e-05,14.08295]
[1778352366181,34.34,80879.08,0.6,-0.1008,6e-05,14.08295]
[1778352371890,34.34,80872.97,0.6,-0.1012,6e-05,14.12196]
[1778352373228,34.34,80872.97,0.6,-0.1012,6e-05,14.12196]
[1778352379132,34.34,80863.82,0.6,-0.10178,6e-05,14.18]
[1778352379623,34.34,80863.82,0.6,-0.10178,6e-05,14.18]
[1778352380445,34.33,80863.71,0.6,-0.10179,6e-05,14.18043]
[1778352381066,34.33,80858.78,0.6,-0.10211,7e-05,14.21184]
[1778352381322,34.33,80858.78,0.6,-0.10211,7e-05,14.21184]
[1778352383004,34.33,80862.41,0.6,-0.10187,6e-05,14.18838]
[1778352387173,34.33,80861.43,0.6,-0.10192,6e-05,14.19394]
[1778352390338,34.33,80862.36,0.6,-0.10186,6e-05,14.18764]
[1778352390450,34.33,80862.36,0.6,-0.10186,6e-05,14.18764]
[1778352395692,34.33,80875.03,0.6,-0.10101,6e-05,14.1023]
[1778352401861,34.33,80875.11,0.6,-0.10101,6e-05,14.10163]
[1778352408142,34.33,80875.29,0.6,-0.10099,6e-05,14.10026]
[1778352413231,34.33,80875.27,0.6,-0.10099,6e-05,14.10037]
[1778352416727,34.33,80875.61,0.6,-0.10097,6e-05,14.09809]
[1778352422240,34.33,80875.58,0.6,-0.10097,6e-05,14.0982]
[1778352428282,34.33,80874.31,0.6,-0.10105,6e-05,14.10626]
[1778352434324,34.33,80875.11,0.6,-0.101,6e-05,14.10107]
[1778352439359,34.33,80874.93,0.6,-0.10101,6e-05,14.10217]
[1778352444394,34.33,80874.17,0.6,-0.10106,6e-05,14.10697]
[1778352449429,34.33,80874.11,0.6,-0.10106,6e-05,14.10732]
[1778352451906,34.33,80874.21,0.6,-0.10106,6e-05,14.10668]
[1778352460961,34.33,80874.12,0.6,-0.10104,6e-05,14.10372]
[1778352466552,34.33,80876.37,0.6,-0.1009,6e-05,14.08948]
[1778352472053,34.33,80876.37,0.6,-0.1009,6e-05,14.08948]
[1778352474110,34.33,80883.72,0.6,-0.10043,6e-05,14.04281]
[1778352480580,34.33,80889.0,0.6,-0.10009,6e-05,14.00977]
[1778352486692,34.33,80889.13,0.6,-0.1001,6e-05,14.01025]
[1778352495755,34.34,80889.47,0.6,-0.10009,6e-05,14.00962]
[1778352497601,34.34,80889.47,0.6,-0.10009,6e-05,14.00962]
[1778352508848,34.34,80889.4,0.6,-0.10012,6e-05,14.01227]
[1778352514890,34.34,80889.75,0.6,-0.10009,6e-05,14.00753]
[1778352520932,34.34,80891.37,0.6,-0.09999,6e-05,13.99835]
[1778352525967,34.34,80890.84,0.6,-0.10004,6e-05,14.00267]
[1778352532012,34.35,80889.33,0.6,-0.10014,6e-05,14.01341]
[1778352534215,34.35,80884.58,0.6,-0.10045,6e-05,14.04405]
[1778352535749,34.35,80875.18,0.6,-0.10106,6e-05,14.10422]
[1778352536610,34.35,80872.97,0.6,-0.1012,6e-05,14.11838]
[1778352537422,34.35,80872.79,0.6,-0.10121,6e-05,14.11953]
[1778352543088,34.35,80871.84,0.6,-0.10127,6e-05,14.12556]
[1778352544060,34.35,80871.84,0.6,-0.10127,6e-05,14.12556]
[1778352550078,34.35,80872.1,0.6,-0.10126,6e-05,14.12384]
[1778352556181,34.35,80883.51,0.6,-0.10052,6e-05,14.05089]
[1778352562224,34.35,80885.67,0.6,-0.10039,6e-05,14.03773]
[1778352567259,34.35,80888.75,0.6,-0.1002,6e-05,14.01861]
[1778352576322,34.35,80889.03,0.6,-0.10017,6e-05,14.01444]
[1778352582364,34.35,80890.76,0.6,-0.10007,6e-05,14.00434]
[1778352587399,34.35,80896.33,0.6,-0.09972,6e-05,13.96971]
[1778352596462,34.36,80893.83,0.6,-0.09989,6e-05,13.98726]
[1778352601497,34.36,80894.25,0.6,-0.09987,6e-05,13.98541]
[1778352608546,34.36,80894.45,0.6,-0.09987,6e-05,13.98544]
[1778352614588,34.36,80895.64,0.6,-0.09981,6e-05,13.97877]
[1778352619625,34.36,80896.21,0.6,-0.09978,6e-05,13.976]
[1778352624660,34.36,80894.94,0.6,-0.09987,6e-05,13.9849]
[1778352629696,34.36,80891.98,0.6,-0.10006,6e-05,14.00443]
[1778352636934,34.36,80892.84,0.6,-0.09999,6e-05,13.99561]
[1778352636964,34.36,80892.84,0.6,-0.09999,6e-05,13.99561]
[1778352643794,34.37,80891.57,0.6,-0.10009,6e-05,14.00511]
[1778352644159,34.37,80891.57,0.6,-0.10009,6e-05,14.00511]
[1778352649836,34.37,80891.49,0.6,-0.1001,6e-05,14.00626]
[1778352656171,34.37,80891.84,0.6,-0.10008,6e-05,14.00468]
[1778352659522,34.37,80891.76,0.6,-0.10009,6e-05,14.00541]
[1778352664266,34.37,80894.99,0.6,-0.09989,6e-05,13.98551]
[1778352669803,34.37,80895.81,0.6,-0.09984,6e-05,13.98104]
[1778352676019,34.37,80896.94,0.6,-0.09978,6e-05,13.97489]
[1778352681054,34.37,80895.47,0.6,-0.09988,6e-05,13.98498]
[1778352686089,34.37,80895.68,0.6,-0.09987,6e-05,13.98429]
[1778352696700,34.38,80895.78,0.6,-0.09987,6e-05,13.98404]
[1778352702356,34.38,80895.82,0.6,-0.09986,6e-05,13.98178]
[1778352710258,34.38,80895.75,0.6,-0.09988,6e-05,13.98339]
[1778352715293,34.38,80895.77,0.6,-0.09988,6e-05,13.9839]
[1778352724356,34.38,80896.3,0.6,-0.09986,6e-05,13.98167]
[1778352730398,34.38,80896.06,0.6,-0.09988,6e-05,13.98393]
[1778352734274,34.38,80896.16,0.6,-0.09988,6e-05,13.98341]
[1778352742483,34.39,80896.11,0.6,-0.09989,6e-05,13.98504]
[1778352747519,34.39,80896.13,0.6,-0.0999,6e-05,13.9855]
[1778352752457,34.39,80896.11,0.6,-0.0999,6e-05,13.98597]
[1778352754654,34.39,80896.16,0.6,-0.09988,6e-05,13.98244]
[1778352761617,34.39,80896.23,0.6,-0.09989,6e-05,13.98295]
[1778352772694,34.39,80896.19,0.6,-0.0999,6e-05,13.98449]
[1778352779743,34.39,80896.11,0.6,-0.09992,6e-05,13.98591]
[1778352785785,34.39,80896.34,0.6,-0.09991,6e-05,13.98513]
[1778352787269,34.39,80896.34,0.6,-0.09991,6e-05,13.98513]
[1778352788851,34.39,80897.39,0.6,-0.09984,6e-05,13.97868]
[1778352792834,34.4,80911.02,0.6,-0.09898,6e-05,13.89292]
[1778352797870,34.4,80913.37,0.6,-0.09885,6e-05,13.87931]
[1778352802904,34.4,80910.79,0.6,-0.09902,6e-05,13.89686]
[1778352803319,34.4,80910.79,0.6,-0.09902,6e-05,13.89686]
[1778352808946,34.4,80911.16,0.6,-0.09901,6e-05,13.89577]
[1778352813981,34.4,80909.79,0.6,-0.09909,6e-05,13.90198]
[1778352822043,34.41,80910.44,0.6,-0.09906,6e-05,13.89964]
[1778352827078,34.41,80910.48,0.6,-0.09907,6e-05,13.90055]
[1778352833121,34.41,80910.36,0.6,-0.09909,6e-05,13.90262]
[1778352838156,34.41,80905.39,0.6,-0.09942,6e-05,13.93517]
[1778352846531,34.41,80905.2,0.6,-0.09943,6e-05,13.93667]
[1778352857290,34.41,80904.63,0.6,-0.09949,6e-05,13.94256]
[1778352863333,34.42,80904.62,0.6,-0.0995,6e-05,13.9433]
[1778352869376,34.42,80904.57,0.6,-0.09951,6e-05,13.94426]
[1778352877432,34.42,80904.54,0.6,-0.0995,6e-05,13.94171]
[1778352882468,34.42,80903.32,0.6,-0.09958,6e-05,13.94996]
[1778352887502,34.42,80900.97,0.6,-0.09973,6e-05,13.96525]
[1778352896565,34.42,80901.1,0.6,-0.09973,6e-05,13.96501]
[1778352901600,34.42,80901.23,0.6,-0.09973,6e-05,13.96451]
[1778352906635,34.42,80901.4,0.6,-0.09972,6e-05,13.96378]
[1778352912677,34.42,80900.83,0.6,-0.09976,6e-05,13.96782]
[1778352919726,34.42,80901.37,0.6,-0.09973,6e-05,13.96488]
[1778352924761,34.42,80900.36,0.6,-0.0998,6e-05,13.97166]
[1778352931810,34.42,80899.65,0.6,-0.09982,6e-05,13.97303]
[1778352933377,34.42,80899.65,0.6,-0.09982,6e-05,13.97303]
[1778352933625,34.42,80899.32,0.6,-0.09985,6e-05,13.97525]
[1778352939866,34.42,80899.17,0.6,-0.09986,6e-05,13.97655]
[1778352945908,34.42,80897.64,0.6,-0.09996,6e-05,13.98668]
[1778352946932,34.42,80897.64,0.6,-0.09996,6e-05,13.98668]
[1778352948826,34.43,80888.56,0.6,-0.10054,6e-05,14.04461]
[1778352949646,34.43,80885.79,0.6,-0.10072,6e-05,14.06229]
[1778352954973,34.43,80890.84,0.6,-0.1004,6e-05,14.03003]
[1778352960019,34.43,80891.2,0.6,-0.10038,6e-05,14.02787]
[1778352963506,34.43,80889.56,0.6,-0.10048,6e-05,14.03841]
[1778352969073,34.43,80887.43,0.6,-0.10062,6e-05,14.05204]
[1778352969659,34.43,80887.43,0.6,-0.10062,6e-05,14.05204]
[1778352972395,34.43,80887.43,0.6,-0.10062,6e-05,14.05204]
[1778352972428,34.43,80887.43,0.6,-0.10062,6e-05,14.05204]
[1778352973101,34.43,80887.95,0.6,-0.10059,6e-05,14.0491]
[1778352974040,34.43,80887.95,0.6,-0.10059,6e-05,14.0491]
[1778352974441,34.43,80887.95,0.6,-0.10059,6e-05,14.0491]
[1778352982939,34.43,80887.43,0.6,-0.10066,6e-05,14.0557]
[1778352987010,34.43,80887.16,0.6,-0.10068,6e-05,14.05814]
[1778352989473,34.43,80887.16,0.6,-0.10069,6e-05,14.05923]
[1778352999284,34.44,80888.54,0.6,-0.10062,6e-05,14.05126]
[1778353004322,34.44,80889.11,0.6,-0.10061,6e-05,14.04952]
[1778353010364,34.45,80888.76,0.6,-0.10065,6e-05,14.05405]
[1778353015399,34.45,80888.69,0.6,-0.10067,6e-05,14.05638]
[1778353021441,34.45,80888.57,0.6,-0.1007,6e-05,14.05938]
[1778353027483,34.46,80888.41,0.6,-0.10074,6e-05,14.0626]
[1778353032518,34.46,80889.22,0.6,-0.1007,6e-05,14.05929]
[1778353037556,34.46,80889.12,0.6,-0.10073,6e-05,14.06181]
[1778353042591,34.47,80889.01,0.6,-0.10075,6e-05,14.06439]
[1778353049640,34.47,80888.98,0.6,-0.10078,6e-05,14.0672]
[1778353054675,34.47,80889.23,0.6,-0.10076,6e-05,14.06389]
[1778353059710,34.48,80889.19,0.6,-0.10078,6e-05,14.066]
[1778353064745,34.48,80888.98,0.6,-0.10081,6e-05,14.06914]
[1778353069780,34.48,80888.43,0.6,-0.10086,6e-05,14.07442]
[1778353075822,34.48,80887.58,0.6,-0.10094,6e-05,14.08191]
[1778353086899,34.49,80887.21,0.6,-0.101,6e-05,14.08792]
[1778353092941,34.49,80887.69,0.6,-0.10099,6e-05,14.08684]
[1778353098983,34.5,80887.86,0.6,-0.101,6e-05,14.08773]
[1778353108007,34.5,80887.93,0.6,-0.101,6e-05,14.08794]
[1778353115096,34.5,80888.01,0.6,-0.10102,6e-05,14.0888]
[1778353123152,34.51,80887.58,0.6,-0.10107,6e-05,14.09414]
[1778353128187,34.51,80887.93,0.6,-0.10107,6e-05,14.09351]
[1778353142286,34.52,80888.08,0.6,-0.1011,6e-05,14.09711]
[1778353151349,34.52,80888.15,0.6,-0.10113,6e-05,14.09967]
[1778353156384,34.53,80898.15,0.6,-0.1005,6e-05,14.03786]
[1778353157980,34.53,80899.71,0.6,-0.10041,6e-05,14.0284]
[1778353158398,34.53,80899.5,0.6,-0.10042,6e-05,14.03018]
[1778353162423,34.53,80899.49,0.6,-0.10043,6e-05,14.03052]
[1778353174459,34.53,80900.91,0.6,-0.10034,6e-05,14.02202]
[1778353176405,34.53,80900.4,0.6,-0.10036,6e-05,14.02266]
[1778353177310,34.53,80900.4,0.6,-0.10036,6e-05,14.02276]
[1778353178243,34.53,80900.4,0.6,-0.10037,6e-05,14.02287]
[1778353181737,34.53,80899.49,0.6,-0.10043,6e-05,14.02892]
[1778353187156,34.53,80899.34,0.6,-0.10044,6e-05,14.03031]
[1778353193644,34.53,80898.08,0.6,-0.10052,6e-05,14.03875]
[1778353198681,34.53,80898.09,0.6,-0.10053,6e-05,14.039]
[1778353199009,34.53,80898.09,0.6,-0.10053,6e-05,14.039]
[1778353199665,34.53,80898.09,0.6,-0.10053,6e-05,14.039]
[1778353200959,34.53,80898.19,0.6,-0.10052,6e-05,14.03849]
[1778353201722,34.53,80902.52,0.6,-0.10025,6e-05,14.01108]
[1778353203187,34.53,80902.88,0.6,-0.10022,6e-05,14.0089]
[1778353207278,34.53,80903.37,0.6,-0.10019,6e-05,14.0059]
[1778353217504,34.53,80903.4,0.6,-0.1002,6e-05,14.00613]
[1778353223592,34.53,80903.44,0.6,-0.1002,6e-05,14.00678]
[1778353229899,34.54,80910.75,0.6,-0.09974,6e-05,13.96132]
[1778353234935,34.54,80917.77,0.6,-0.09928,6e-05,13.91394]
[1778353239969,34.54,80917.2,0.6,-0.09933,6e-05,13.91837]
[1778353244502,34.54,80917.9,0.6,-0.09929,6e-05,13.91443]
[1778353250039,34.54,80917.98,0.6,-0.0993,6e-05,13.91519]
[1778353260109,34.54,80917.68,0.6,-0.09933,6e-05,13.91907]
[1778353263217,34.54,80913.34,0.6,-0.09961,6e-05,13.94693]
[1778353263883,34.55,80907.2,0.6,-0.10001,6e-05,13.98617]
[1778353264128,34.55,80907.2,0.6,-0.10001,6e-05,13.98617]
[1778353264733,34.55,80907.2,0.6,-0.10001,6e-05,13.98617]
[1778353274207,34.55,80906.55,0.6,-0.10006,6e-05,13.99103]
[1778353278161,34.55,80906.59,0.6,-0.10006,6e-05,13.99098]
[1778353283270,34.55,80906.52,0.6,-0.10006,6e-05,13.99187]
[1778353285049,34.55,80906.52,0.6,-0.10006,6e-05,13.99187]
[1778353285050,34.55,80906.52,0.6,-0.10006,6e-05,13.99187]
[1778353290319,34.55,80906.28,0.6,-0.10008,6e-05,13.99377]
[1778353298837,34.55,80906.31,0.6,-0.10006,6e-05,13.99011]
[1778353304419,34.55,80905.55,0.6,-0.10011,6e-05,13.99548]
[1778353310460,34.55,80905.59,0.6,-0.10011,6e-05,13.99548]
[1778353310990,34.55,80905.59,0.6,-0.10011,6e-05,13.99548]
[1778353320535,34.55,80904.9,0.6,-0.10016,6e-05,14.00017]
[1778353326577,34.55,80904.88,0.6,-0.10016,6e-05,14.00047]
[1778353329342,34.55,80905.08,0.6,-0.10015,6e-05,13.99924]
[1778353334633,34.55,80905.27,0.6,-0.10014,6e-05,13.99818]
[1778353336980,34.55,80905.3,0.6,-0.10014,6e-05,13.99804]
[1778353342691,34.55,80907.83,0.6,-0.09998,6e-05,13.98223]
[1778353349336,34.55,80907.77,0.6,-0.09999,6e-05,13.98271]
[1778353354775,34.55,80907.71,0.6,-0.09997,6e-05,13.98002]
[1778353359810,34.55,80908.03,0.6,-0.09996,6e-05,13.97825]
[1778353363207,34.55,80907.95,0.6,-0.09996,6e-05,13.97881]
[1778353372901,34.55,80908.03,0.6,-0.09996,6e-05,13.9789]
[1778353377936,34.55,80908.71,0.6,-0.09992,6e-05,13.97483]
[1778353382410,34.55,80908.25,0.6,-0.09995,6e-05,13.9778]
[1778353383868,34.55,80908.11,0.6,-0.09996,6e-05,13.97887]
[1778353388885,34.55,80913.25,0.6,-0.09964,6e-05,13.94665]
[1778353394229,34.56,80912.84,0.6,-0.09967,6e-05,13.94974]
[1778353400339,34.56,80909.14,0.6,-0.09991,6e-05,13.97362]
[1778353401200,34.56,80908.25,0.6,-0.09997,6e-05,13.97932]
[1778353405828,34.56,80894.82,0.6,-0.10082,6e-05,14.06434]
[1778353407142,34.56,80879.3,0.6,-0.10182,6e-05,14.16263]
[1778353413184,34.55,80878.09,0.6,-0.10186,6e-05,14.16529]
[1778353426279,34.55,80878.45,0.6,-0.10181,6e-05,14.16002]
[1778353433328,34.55,80878.43,0.6,-0.10179,6e-05,14.15875]
[1778353438363,34.54,80878.36,0.6,-0.10179,6e-05,14.15829]
[1778353443398,34.54,80878.61,0.6,-0.10177,6e-05,14.15585]
[1778353449440,34.54,80878.02,0.6,-0.10179,6e-05,14.15851]
[1778353455483,34.54,80878.46,0.6,-0.10176,6e-05,14.1548]
[1778353462532,34.54,80877.72,0.6,-0.10179,6e-05,14.15849]
[1778353467567,34.54,80877.58,0.6,-0.1018,6e-05,14.15867]
[1778353474576,34.54,80877.79,0.6,-0.10178,6e-05,14.15719]
[1778353477710,34.54,80877.79,0.6,-0.10175,6e-05,14.15281]
[1778353485693,34.53,80875.68,0.6,-0.10187,6e-05,14.16481]
[1778353490728,34.53,80873.25,0.6,-0.10202,6e-05,14.17956]
[1778353495763,34.53,80873.25,0.6,-0.10202,6e-05,14.1788]
[1778353500798,34.53,80873.64,0.6,-0.10198,6e-05,14.17559]
[1778353504529,34.53,80875.52,0.6,-0.10186,6e-05,14.16322]
[1778353509861,34.53,80869.86,0.6,-0.10221,6e-05,14.19831]
[1778353515903,34.53,80871.52,0.6,-0.1021,6e-05,14.18656]
[1778353520938,34.52,80870.85,0.6,-0.10213,6e-05,14.18985]
[1778353522565,34.52,80870.71,0.6,-0.10214,6e-05,14.19054]
[1778353522699,34.52,80870.71,0.6,-0.10214,6e-05,14.19054]
[1778353526445,34.52,80887.44,0.6,-0.10105,6e-05,14.08355]
[1778353529400,34.52,80897.98,0.6,-0.10038,6e-05,14.01658]
[1778353535040,34.52,80898.73,0.6,-0.10031,6e-05,14.00856]
[1778353540075,34.52,80899.12,0.6,-0.10029,6e-05,14.00645]
[1778353545041,34.53,80899.38,0.6,-0.10027,6e-05,14.00502]
[1778353550580,34.53,80899.51,0.6,-0.10027,6e-05,14.00462]
[1778353555106,34.53,80894.15,0.6,-0.10061,6e-05,14.03891]
[1778353555656,34.53,80894.15,0.6,-0.10061,6e-05,14.03891]
[1778353556873,34.53,80894.74,0.6,-0.10058,6e-05,14.03521]
[1778353558553,34.53,80894.33,0.6,-0.1006,6e-05,14.03784]
[1778353560109,34.53,80894.39,0.6,-0.1006,6e-05,14.03749]
[1778353565250,34.53,80894.34,0.6,-0.1006,6e-05,14.03793]
[1778353570132,34.53,80894.41,0.6,-0.1006,6e-05,14.03752]
[1778353571872,34.53,80893.84,0.6,-0.10064,6e-05,14.04115]
[1778353572592,34.53,80893.75,0.6,-0.10064,6e-05,14.04171]
[1778353573002,34.53,80893.75,0.6,-0.10064,6e-05,14.04171]
[1778353573061,34.53,80890.1,0.6,-0.10088,6e-05,14.06486]
[1778353574313,34.53,80872.01,0.6,-0.10205,6e-05,14.18022]
[1778353579348,34.53,80871.74,0.6,-0.10207,6e-05,14.18266]
[1778353584383,34.53,80872.12,0.6,-0.10205,6e-05,14.18098]
[1778353589418,34.53,80871.92,0.6,-0.10207,6e-05,14.18305]
[1778353594453,34.53,80872.26,0.6,-0.10204,6e-05,14.17815]
[1778353598275,34.53,80872.09,0.6,-0.10205,6e-05,14.17959]
[1778353603516,34.53,80872.06,0.6,-0.10207,6e-05,14.181]
[1778353610565,34.54,80872.07,0.6,-0.10208,6e-05,14.1822]
[1778353615600,34.54,80872.0,0.6,-0.10209,6e-05,14.18374]
[1778353622649,34.54,80873.61,0.6,-0.102,6e-05,14.17481]
[1778353635741,34.54,80873.49,0.6,-0.10204,6e-05,14.17822]
[1778353640776,34.55,80873.79,0.6,-0.10203,6e-05,14.17733]
[1778353645811,34.55,80873.6,0.6,-0.10205,6e-05,14.17957]
[1778353650539,34.55,80873.82,0.6,-0.10204,6e-05,14.17878]
[1778353650589,34.55,80873.82,0.6,-0.10204,6e-05,14.17878]
[1778353656889,34.55,80872.95,0.6,-0.10209,6e-05,14.18237]
[1778353661924,34.55,80872.23,0.6,-0.10215,6e-05,14.18793]
[1778353666959,34.55,80872.96,0.6,-0.10211,6e-05,14.18425]
[1778353671994,34.56,80872.95,0.6,-0.10212,6e-05,14.1853]
[1778353673593,34.56,80872.67,0.6,-0.10214,6e-05,14.18728]
[1778353679047,34.56,80871.72,0.6,-0.10221,6e-05,14.19446]
[1778353684082,34.56,80880.14,0.6,-0.10168,6e-05,14.1419]
[1778353684451,34.56,80880.14,0.6,-0.10168,6e-05,14.1419]
[1778353686332,34.56,80890.29,0.6,-0.10103,6e-05,14.07795]
[1778353687103,34.56,80891.57,0.6,-0.10095,6e-05,14.06982]
[1778353692138,34.56,80891.48,0.6,-0.10096,6e-05,14.07044]
[1778353697173,34.56,80890.95,0.6,-0.10099,6e-05,14.07382]
[1778353698345,34.56,80890.95,0.6,-0.10099,6e-05,14.07382]
[1778353698348,34.56,80890.95,0.6,-0.10099,6e-05,14.07382]
[1778353708251,34.56,80892.4,0.6,-0.10093,6e-05,14.0675]
[1778353715300,34.57,80892.4,0.6,-0.10092,6e-05,14.06587]
[1778353718116,34.57,80892.17,0.6,-0.10094,6e-05,14.06761]
[1778353725370,34.57,80892.4,0.6,-0.10095,6e-05,14.06851]
[1778353730405,34.57,80892.35,0.6,-0.10096,6e-05,14.07009]
[1778353735440,34.58,80884.82,0.6,-0.10146,6e-05,14.11907]
[1778353736665,34.58,80884.82,0.6,-0.10146,6e-05,14.11907]
[1778353739885,34.58,80885.75,0.6,-0.10141,6e-05,14.11369]
[1778353748531,34.58,80885.66,0.6,-0.10143,6e-05,14.11606]
[1778353758602,34.58,80885.66,0.6,-0.10145,6e-05,14.11786]
[1778353763637,34.58,80885.59,0.6,-0.10146,6e-05,14.11921]
[1778353768672,34.58,80885.94,0.6,-0.10145,6e-05,14.11789]
[1778353775721,34.59,80885.86,0.6,-0.10144,6e-05,14.1161]
[1778353781763,34.59,80886.26,0.6,-0.10143,6e-05,14.11485]
[1778353784534,34.59,80885.1,0.6,-0.10151,6e-05,14.1226]
[1778353784784,34.59,80885.49,0.6,-0.10149,6e-05,14.12034]
[1778353787946,34.59,80884.23,0.6,-0.10157,6e-05,14.12881]
[1778353793847,34.59,80884.23,0.6,-0.10159,6e-05,14.13031]
[1778353799889,34.59,80883.27,0.6,-0.10166,6e-05,14.13766]
[1778353807945,34.6,80882.07,0.6,-0.10175,6e-05,14.14689]
[1778353812981,34.6,80872.59,0.6,-0.10237,6e-05,14.20792]
[1778353818016,34.6,80865.87,0.6,-0.10281,7e-05,14.25093]
[1778353823052,34.6,80861.43,0.6,-0.1031,7e-05,14.27909]
[1778353828087,34.6,80872.51,0.6,-0.10238,6e-05,14.20829]
[1778353833122,34.6,80871.95,0.6,-0.10239,6e-05,14.2085]
[1778353838157,34.6,80872.54,0.6,-0.10236,6e-05,14.20506]
[1778353840320,34.6,80872.47,0.6,-0.10236,6e-05,14.20558]
[1778353841697,34.6,80871.12,0.6,-0.10245,6e-05,14.21432]
[1778353847223,34.6,80870.95,0.6,-0.10247,6e-05,14.2158]
[1778353855282,34.6,80871.27,0.6,-0.10245,6e-05,14.2144]
[1778353860203,34.6,80871.16,0.6,-0.10247,6e-05,14.21547]
[1778353860219,34.6,80871.16,0.6,-0.10247,6e-05,14.21547]
[1778353865352,34.6,80869.81,0.6,-0.10256,6e-05,14.22461]
[1778353870496,34.6,80869.81,0.6,-0.10256,6e-05,14.22496]
[1778353870506,34.6,80869.81,0.6,-0.10256,6e-05,14.22496]
[1778353877436,34.6,80870.33,0.6,-0.10254,6e-05,14.22244]
[1778353884485,34.6,80870.15,0.6,-0.10255,6e-05,14.22433]
[1778353891534,34.61,80870.13,0.6,-0.10254,6e-05,14.22165]
[1778353896570,34.61,80871.38,0.6,-0.10247,6e-05,14.21428]
[1778353901604,34.61,80872.13,0.6,-0.10242,6e-05,14.21018]
[1778353913688,34.61,80872.2,0.6,-0.10244,6e-05,14.2113]
[1778353920459,34.61,80872.61,0.6,-0.10241,6e-05,14.20905]
[1778353925772,34.61,80872.68,0.6,-0.10242,6e-05,14.20969]
[1778353931814,34.61,80871.89,0.6,-0.10248,6e-05,14.2154]
[1778353939888,34.61,80872.2,0.6,-0.10246,6e-05,14.21375]
[1778353939989,34.62,80872.39,0.6,-0.10245,6e-05,14.21318]
[1778353948276,34.61,80872.2,0.6,-0.10246,6e-05,14.21343]
[1778353954975,34.61,80872.2,0.6,-0.10241,6e-05,14.20722]
[1778353965047,34.61,80872.2,0.6,-0.10239,6e-05,14.20494]
[1778353971089,34.6,80872.13,0.6,-0.10238,6e-05,14.20406]
[1778353975061,34.6,80872.2,0.6,-0.10237,6e-05,14.20296]
[1778353976436,34.6,80874.21,0.6,-0.10223,6e-05,14.18995]
[1778353976937,34.6,80878.31,0.6,-0.10197,6e-05,14.16367]
[1778353977122,34.6,80878.31,0.6,-0.10197,6e-05,14.16367]
[1778353977384,34.6,80878.31,0.6,-0.10197,6e-05,14.16367]
[1778353978957,34.6,80879.81,0.6,-0.10187,6e-05,14.15383]
[1778353984180,34.6,80882.04,0.6,-0.10172,6e-05,14.13883]
[1778353985342,34.6,80882.04,0.6,-0.10172,6e-05,14.13883]
[1778353991229,34.6,80881.41,0.6,-0.10175,6e-05,14.14194]
[1778353993103,34.6,80881.41,0.6,-0.10175,6e-05,14.14194]
[1778354000335,34.6,80881.44,0.6,-0.10174,6e-05,14.14096]
[1778354006960,34.6,80881.69,0.6,-0.10171,6e-05,14.1383]
[1778354012376,34.59,80881.94,0.6,-0.10166,6e-05,14.13218]
[1778354017354,34.59,80880.72,0.6,-0.10174,6e-05,14.13939]
[1778354023453,34.59,80883.55,0.6,-0.10154,6e-05,14.12046]
[1778354028488,34.59,80884.82,0.6,-0.10146,6e-05,14.1118]
[1778354033523,34.59,80885.07,0.6,-0.10144,6e-05,14.10966]
[1778354038558,34.59,80884.58,0.6,-0.10146,6e-05,14.11219]
[1778354044600,34.59,80884.61,0.6,-0.10145,6e-05,14.11127]
[1778354049635,34.59,80884.28,0.6,-0.10147,6e-05,14.11273]
[1778354050584,34.59,80884.28,0.6,-0.10147,6e-05,14.11273]
[1778354055678,34.59,80883.31,0.6,-0.10152,6e-05,14.11807]
[1778354060713,34.59,80883.63,0.6,-0.10149,6e-05,14.11534]
[1778354065748,34.58,80883.77,0.6,-0.10148,6e-05,14.11378]
[1778354071607,34.58,80883.77,0.6,-0.10147,6e-05,14.11312]
[1778354077832,34.58,80883.87,0.6,-0.10143,6e-05,14.108]
[1778354083620,34.58,80884.02,0.6,-0.10142,6e-05,14.10643]
[1778354088836,34.58,80883.56,0.6,-0.10144,6e-05,14.10871]
[1778354090707,34.58,80883.57,0.6,-0.10144,6e-05,14.10839]
[1778354103008,34.58,80883.42,0.6,-0.10143,6e-05,14.1077]
[1778354108043,34.58,80883.52,0.6,-0.10142,6e-05,14.10644]
[1778354113078,34.58,80882.19,0.6,-0.1015,6e-05,14.11428]
[1778354116746,34.57,80871.54,0.6,-0.10218,6e-05,14.18142]
[1778354120835,34.57,80868.64,0.6,-0.10236,6e-05,14.19895]
[1778354122532,34.57,80868.79,0.6,-0.10235,6e-05,14.19774]
[1778354129190,34.57,80868.62,0.6,-0.10234,6e-05,14.19672]
[1778354130743,34.57,80868.49,0.6,-0.10234,6e-05,14.19727]
[1778354131566,34.57,80868.49,0.6,-0.10234,6e-05,14.19727]
[1778354133150,34.57,80868.43,0.6,-0.10232,6e-05,14.19379]
[1778354136590,34.57,80868.43,0.6,-0.10232,6e-05,14.19324]
[1778354145509,34.56,80867.05,0.6,-0.10238,6e-05,14.19894]
[1778354160407,34.56,80867.92,0.6,-0.10227,6e-05,14.18873]
[1778354161432,34.56,80867.92,0.6,-0.10227,6e-05,14.18873]
[1778354169470,34.55,80868.11,0.6,-0.10224,6e-05,14.18491]
[1778354177526,34.55,80868.12,0.6,-0.10221,6e-05,14.18251]
[1778354182561,34.55,80868.54,0.6,-0.10217,6e-05,14.17837]
[1778354188603,34.54,80868.5,0.6,-0.10216,6e-05,14.17689]
[1778354193638,34.54,80868.19,0.6,-0.10214,6e-05,14.17383]
[1778354198673,34.54,80867.11,0.6,-0.1022,6e-05,14.17925]
[1778354200777,34.54,80857.52,0.6,-0.10281,7e-05,14.23985]
[1778354201090,34.54,80857.52,0.6,-0.10281,7e-05,14.23985]
[1778354201694,34.54,80855.92,0.6,-0.10292,7e-05,14.25003]
[1778354202502,34.54,80855.92,0.6,-0.10292,7e-05,14.25003]
[1778354207736,34.54,80854.95,0.6,-0.10298,7e-05,14.25595]
[1778354213630,34.54,80854.88,0.6,-0.10298,7e-05,14.25633]
[1778354223848,34.54,80855.36,0.6,-0.10295,7e-05,14.25312]
[1778354228883,34.54,80853.81,0.6,-0.10305,7e-05,14.26278]
[1778354232437,34.54,80850.59,0.6,-0.10326,7e-05,14.28315]
[1778354232639,34.54,80850.59,0.6,-0.10326,7e-05,14.28315]
[1778354235911,34.53,80835.65,0.6,-0.10423,7e-05,14.37823]
[1778354236639,34.53,80835.65,0.6,-0.10423,7e-05,14.37823]
[1778354237480,34.53,80836.3,0.6,-0.10418,7e-05,14.37363]
[1778354242983,34.53,80836.36,0.6,-0.10417,7e-05,14.37211]
[1778354247764,34.53,80835.21,0.6,-0.10424,7e-05,14.37891]
[1778354257081,34.53,80836.08,0.6,-0.10414,7e-05,14.36783]
[1778354265137,34.53,80834.19,0.6,-0.10425,7e-05,14.37866]
[1778354270334,34.53,80826.85,0.6,-0.10473,7e-05,14.42526]
[1778354274815,34.52,80825.17,0.6,-0.10483,7e-05,14.4347]
[1778354280243,34.52,80826.6,0.6,-0.10472,7e-05,14.42421]
[1778354284834,34.52,80835.6,0.6,-0.10412,7e-05,14.36577]
[1778354290313,34.52,80835.89,0.6,-0.1041,7e-05,14.36325]
[1778354296081,34.52,80835.89,0.6,-0.1041,7e-05,14.36325]
[1778354301390,34.52,80836.49,0.6,-0.10405,7e-05,14.35866]
[1778354306425,34.52,80837.37,0.6,-0.10399,7e-05,14.35283]
[1778354313474,34.52,80837.82,0.6,-0.10394,7e-05,14.34622]
[1778354318509,34.52,80837.47,0.6,-0.10396,7e-05,14.34842]
[1778354326565,34.52,80836.74,0.6,-0.10401,7e-05,14.353]
[1778354332607,34.52,80837.01,0.6,-0.10399,7e-05,14.35125]
[1778354338649,34.52,80837.22,0.6,-0.10397,7e-05,14.34991]
[1778354343688,34.52,80837.14,0.6,-0.10398,7e-05,14.35044]
[1778354345191,34.52,80837.14,0.6,-0.10398,7e-05,14.35044]
[1778354350733,34.52,80837.56,0.6,-0.10395,7e-05,14.34781]
[1778354357782,34.52,80837.81,0.6,-0.10394,7e-05,14.34626]
[1778354362817,34.52,80838.25,0.6,-0.10391,7e-05,14.34353]
[1778354367092,34.52,80847.07,0.6,-0.10333,7e-05,14.28716]
[1778354368522,34.52,80852.37,0.6,-0.10299,7e-05,14.25336]
[1778354369585,34.52,80854.6,0.6,-0.10284,7e-05,14.23925]
[1778354374902,34.52,80865.01,0.6,-0.10215,6e-05,14.17044]
[1778354378709,34.52,80868.44,0.6,-0.10194,6e-05,14.14906]
[1778354378754,34.52,80868.44,0.6,-0.10194,6e-05,14.14906]
[1778354378853,34.52,80869.45,0.6,-0.10188,6e-05,14.14317]
[1778354379318,34.52,80869.45,0.6,-0.10188,6e-05,14.14317]
[1778354381025,34.52,80884.78,0.6,-0.10089,6e-05,14.04551]
[1778354385801,34.52,80883.64,0.6,-0.10096,6e-05,14.05299]
[1778354391014,34.52,80880.59,0.6,-0.10116,6e-05,14.07249]
[1778354396050,34.52,80882.09,0.6,-0.10106,6e-05,14.06305]
[1778354398804,34.52,80884.79,0.6,-0.10089,6e-05,14.0459]
[1778354399390,34.52,80886.12,0.6,-0.1008,6e-05,14.03755]
[1778354401708,34.52,80888.89,0.6,-0.10063,6e-05,14.02001]
[1778354404442,34.52,80891.13,0.6,-0.10049,6e-05,14.00597]
[1778354410148,34.52,80891.23,0.6,-0.10049,6e-05,14.0061]
[1778354415183,34.52,80887.28,0.6,-0.10074,6e-05,14.03158]
[1778354423660,34.52,80885.42,0.6,-0.10086,6e-05,14.04345]
[1778354429281,34.53,80878.95,0.6,-0.10129,6e-05,14.08512]
[1778354435324,34.53,80876.81,0.6,-0.10141,6e-05,14.09545]
[1778354440358,34.53,80880.23,0.6,-0.10119,6e-05,14.07396]
[1778354445393,34.53,80880.75,0.6,-0.10116,6e-05,14.07104]
[1778354450428,34.53,80879.78,0.6,-0.10122,6e-05,14.0776]
[1778354456471,34.53,80879.91,0.6,-0.10122,6e-05,14.0772]
[1778354461524,34.53,80879.91,0.6,-0.10122,6e-05,14.07763]
[1778354466559,34.53,80879.66,0.6,-0.10124,6e-05,14.07959]
[1778354476629,34.53,80879.66,0.6,-0.10125,6e-05,14.0803]
[1778354477594,34.53,80879.66,0.6,-0.10125,6e-05,14.0803]
[1778354482308,34.53,80879.5,0.6,-0.10126,6e-05,14.08153]
[1778354484507,34.53,80879.5,0.6,-0.10126,6e-05,14.08167]
[1778354487465,34.53,80879.5,0.6,-0.10127,6e-05,14.08188]
[1778354493748,34.53,80879.22,0.6,-0.10127,6e-05,14.08071]
[1778354495580,34.53,80879.22,0.6,-0.10127,6e-05,14.08071]
[1778354497601,34.53,80894.3,0.6,-0.1003,6e-05,13.98517]
[1778354499049,34.53,80900.05,0.6,-0.09994,6e-05,13.94877]
[1778354499098,34.53,80900.05,0.6,-0.09994,6e-05,13.94877]
[1778354504465,34.53,80900.06,0.6,-0.09994,6e-05,13.94953]
[1778354506178,34.53,80903.8,0.6,-0.09971,6e-05,13.92616]
[1778354507863,34.54,80902.82,0.6,-0.09977,6e-05,13.93256]
[1778354507931,34.54,80903.38,0.6,-0.09974,6e-05,13.92919]
[1778354512998,34.53,80903.38,0.6,-0.09973,6e-05,13.92813]
[1778354516253,34.53,80903.38,0.6,-0.09972,6e-05,13.92771]
[1778354521944,34.53,80903.68,0.6,-0.09969,6e-05,13.92431]
[1778354526979,34.53,80903.61,0.6,-0.09968,6e-05,13.92371]
[1778354532015,34.53,80904.64,0.6,-0.09961,6e-05,13.91611]
[1778354533292,34.53,80904.65,0.6,-0.09961,6e-05,13.91584]
[1778354539416,34.53,80904.47,0.6,-0.09961,6e-05,13.91658]
[1778354542522,34.52,80905.89,0.6,-0.09951,6e-05,13.90619]
[1778354552154,34.52,80907.2,0.6,-0.09939,6e-05,13.89247]
[1778354557202,34.52,80907.29,0.6,-0.09937,6e-05,13.8912]
[1778354560296,34.52,80907.36,0.6,-0.09936,6e-05,13.89024]
[1778354562328,34.52,80907.36,0.6,-0.09936,6e-05,13.89006]
[1778354564057,34.52,80907.36,0.6,-0.09936,6e-05,13.88972]
[1778354567966,34.52,80907.51,0.6,-0.09935,6e-05,13.88842]
[1778354568638,34.52,80907.51,0.6,-0.09934,6e-05,13.88772]
[1778354573539,34.52,80907.51,0.6,-0.09934,6e-05,13.88755]
[1778354573561,34.52,80907.51,0.6,-0.09934,6e-05,13.88755]
[1778354579344,34.51,80907.47,0.6,-0.09932,6e-05,13.88608]
[1778354585386,34.51,80908.61,0.6,-0.09924,6e-05,13.8778]
[1778354590422,34.51,80908.7,0.6,-0.09923,6e-05,13.8764]
[1778354593290,34.51,80909.0,0.6,-0.0992,6e-05,13.87418]
[1778354598478,34.51,80908.63,0.6,-0.09922,6e-05,13.87556]
[1778354603505,34.51,80909.35,0.6,-0.09917,6e-05,13.87067]
[1778354603513,34.51,80909.27,0.6,-0.09917,6e-05,13.8707]
[1778354608548,34.51,80909.48,0.6,-0.09916,6e-05,13.87016]
[1778354611552,34.51,80909.64,0.6,-0.09916,6e-05,13.86938]
[1778354615416,34.51,80909.64,0.6,-0.09914,6e-05,13.86651]
[1778354615473,34.51,80909.64,0.6,-0.09915,6e-05,13.86722]
[1778354616802,34.51,80909.64,0.6,-0.09915,6e-05,13.86722]
[1778354622355,34.51,80911.29,0.6,-0.09904,6e-05,13.85615]
[1778354625184,34.51,80911.29,0.6,-0.09903,6e-05,13.8557]
[1778354634859,34.51,80911.23,0.6,-0.09903,6e-05,13.85564]
[1778354639232,34.51,80910.08,0.6,-0.09909,6e-05,13.86098]
[1778354639769,34.51,80905.7,0.6,-0.09937,6e-05,13.88878]
[1778354640398,34.51,80905.7,0.6,-0.09937,6e-05,13.88878]
[1778354651377,34.51,80904.91,0.6,-0.09942,6e-05,13.8945]
[1778354651427,34.51,80904.91,0.6,-0.09942,6e-05,13.8945]
[1778354653017,34.51,80897.09,0.6,-0.09994,6e-05,13.94554]
[1778354657294,34.51,80891.06,0.6,-0.10033,6e-05,13.98415]
[1778354658706,34.51,80891.06,0.6,-0.10033,6e-05,13.98415]
[1778354664944,34.51,80890.54,0.6,-0.10036,6e-05,13.98783]
[1778354668570,34.51,80890.54,0.6,-0.10036,6e-05,13.98788]
[1778354671159,34.51,80884.64,0.6,-0.10074,6e-05,14.02557]
[1778354673914,34.51,80884.53,0.6,-0.10073,6e-05,14.02264]
[1778354679388,34.51,80887.49,0.6,-0.10054,6e-05,14.0042]
[1778354685563,34.51,80884.61,0.6,-0.10073,6e-05,14.02258]
[1778354687630,34.51,80883.22,0.6,-0.10082,6e-05,14.03145]
[1778354689686,34.51,80881.53,0.6,-0.10093,6e-05,14.04218]
[1778354694375,34.51,80879.61,0.6,-0.10105,6e-05,14.05433]
[1778354700189,34.51,80874.59,0.6,-0.10137,6e-05,14.08595]
[1778354705226,34.51,80875.68,0.6,-0.1013,6e-05,14.07878]
[1778354710261,34.51,80863.88,0.6,-0.10206,6e-05,14.15381]
[1778354710302,34.51,80863.88,0.6,-0.10206,6e-05,14.15381]
[1778354710314,34.51,80863.88,0.6,-0.10206,6e-05,14.15381]
[1778354710443,34.51,80863.88,0.6,-0.10206,6e-05,14.15381]
[1778354713586,34.51,80848.78,0.6,-0.10304,7e-05,14.24986]
[1778354719325,34.51,80848.64,0.6,-0.10303,7e-05,14.24878]
[1778354724360,34.51,80847.17,0.6,-0.10311,7e-05,14.25677]
[1778354727963,34.5,80847.26,0.6,-0.1031,7e-05,14.25563]
[1778354728013,34.5,80847.22,0.6,-0.1031,7e-05,14.25532]
[1778354731046,34.5,80838.33,0.6,-0.10368,7e-05,14.31226]
[1778354732551,34.5,80837.67,0.6,-0.1037,7e-05,14.31284]
[1778354732582,34.5,80837.67,0.6,-0.1037,7e-05,14.31284]
[1778354732779,34.5,80837.67,0.6,-0.1037,7e-05,14.31284]
[1778354732834,34.5,80837.67,0.6,-0.1037,7e-05,14.31279]
[1778354733701,34.5,80837.67,0.6,-0.1037,7e-05,14.31279]
[1778354739783,34.51,80827.48,0.6,-0.10439,7e-05,14.37939]
[1778354745507,34.51,80825.93,0.6,-0.10449,7e-05,14.38951]
[1778354749379,34.51,80823.55,0.6,-0.10465,7e-05,14.40458]
[1778354754753,34.51,80821.45,0.6,-0.10479,7e-05,14.41847]
[1778354762633,34.51,80822.18,0.6,-0.10476,7e-05,14.41544]
[1778354763413,34.51,80822.18,0.6,-0.10476,7e-05,14.41544]
[1778354764131,34.51,80822.18,0.6,-0.10476,7e-05,14.41544]
[1778354768214,34.51,80822.32,0.6,-0.10475,7e-05,14.41495]
[1778354769574,34.51,80819.07,0.6,-0.10497,7e-05,14.43617]
[1778354770028,34.51,80819.07,0.6,-0.10497,7e-05,14.43617]
[1778354772212,34.51,80818.92,0.6,-0.10498,7e-05,14.43716]
[1778354775135,34.51,80820.01,0.6,-0.10491,7e-05,14.4303]
[1778354778285,34.51,80820.24,0.6,-0.10489,7e-05,14.42843]
[1778354778288,34.51,80820.24,0.6,-0.10489,7e-05,14.42843]
[1778354786801,34.51,80823.13,0.6,-0.10469,7e-05,14.40878]
[1778354787366,34.51,80823.13,0.6,-0.10469,7e-05,14.40878]
[1778354788074,34.51,80823.13,0.6,-0.10469,7e-05,14.40878]
[1778354794522,34.51,80822.99,0.6,-0.10467,7e-05,14.40532]
[1778354802355,34.51,80821.58,0.6,-0.10475,7e-05,14.41374]
[1778354811273,34.5,80820.66,0.6,-0.10481,7e-05,14.41875]
[1778354817016,34.5,80817.6,0.6,-0.105,7e-05,14.43751]
[1778354822364,34.5,80812.25,0.6,-0.10535,7e-05,14.47129]
[1778354822555,34.5,80809.0,0.6,-0.10556,7e-05,14.49201]
[1778354823177,34.5,80809.0,0.6,-0.10556,7e-05,14.49201]
[1778354827399,34.5,80801.37,0.6,-0.10608,7e-05,14.54126]
[1778354827701,34.5,80801.37,0.6,-0.10608,7e-05,14.54126]
[1778354831481,34.5,80799.04,0.6,-0.10623,7e-05,14.55618]
[1778354831491,34.5,80799.04,0.6,-0.10623,7e-05,14.55618]
[1778354832278,34.5,80799.04,0.6,-0.10623,7e-05,14.55618]
[1778354833005,34.5,80796.33,0.6,-0.10641,7e-05,14.57363]
[1778354834561,34.5,80797.55,0.6,-0.10633,7e-05,14.56566]
[1778354839172,34.5,80783.94,0.6,-0.10724,7e-05,14.65303]
[1778354844208,34.5,80781.36,0.6,-0.1074,7e-05,14.66866]
[1778354849243,34.5,80778.52,0.6,-0.10758,7e-05,14.68583]
[1778354854278,34.49,80775.75,0.6,-0.10773,7e-05,14.69893]
[1778354859337,34.49,80775.55,0.6,-0.10774,7e-05,14.69916]
[1778354860666,34.49,80775.13,0.6,-0.10776,7e-05,14.70133]
[1778354861327,34.49,80773.57,0.6,-0.10787,7e-05,14.71149]
[1778354866362,34.49,80774.13,0.6,-0.10783,7e-05,14.7081]
[1778354868900,34.49,80773.97,0.6,-0.10784,7e-05,14.70923]
[1778354869383,34.49,80774.22,0.6,-0.10783,7e-05,14.70766]
[1778354871035,34.49,80775.16,0.6,-0.10776,7e-05,14.70145]
[1778354876432,34.49,80783.77,0.6,-0.10718,7e-05,14.64552]
[1778354881467,34.49,80787.79,0.6,-0.10691,7e-05,14.6195]
[1778354886502,34.49,80792.2,0.6,-0.10661,7e-05,14.59121]
[1778354897580,34.49,80792.38,0.6,-0.10661,7e-05,14.59086]
[1778354902588,34.49,80793.66,0.6,-0.10653,7e-05,14.58306]
[1778354904670,34.5,80800.09,0.6,-0.1061,7e-05,14.54188]
[1778354907347,34.5,80803.7,0.6,-0.10586,7e-05,14.5189]
[1778354907353,34.5,80803.7,0.6,-0.10586,7e-05,14.5189]
[1778354912685,34.5,80813.0,0.6,-0.10523,7e-05,14.45615]
[1778354917720,34.5,80807.34,0.6,-0.10561,7e-05,14.49327]
[1778354922122,34.5,80808.08,0.6,-0.10556,7e-05,14.4888]
[1778354922124,34.5,80808.08,0.6,-0.10556,7e-05,14.4888]
[1778354923259,34.5,80808.08,0.6,-0.10556,7e-05,14.48901]
[1778354935708,34.5,80809.08,0.6,-0.1055,7e-05,14.4831]
[1778354940882,34.5,80808.68,0.6,-0.10554,7e-05,14.48706]
[1778354943735,34.5,80810.57,0.6,-0.10542,7e-05,14.47509]
[1778354944499,34.5,80810.57,0.6,-0.10542,7e-05,14.47509]
[1778354949003,34.5,80810.56,0.6,-0.10543,7e-05,14.47566]
[1778354954588,34.5,80817.28,0.6,-0.10499,7e-05,14.43334]
[1778354960268,34.51,80817.07,0.6,-0.10501,7e-05,14.43573]
[1778354963345,34.51,80817.08,0.6,-0.10502,7e-05,14.43634]
[1778354965608,34.51,80817.53,0.6,-0.10499,7e-05,14.43393]
[1778354966508,34.51,80817.53,0.6,-0.10499,7e-05,14.43393]
[1778354967349,34.51,80817.54,0.6,-0.10499,7e-05,14.43374]
[1778354970076,34.51,80817.88,0.6,-0.10497,7e-05,14.4316]
[1778354976128,34.51,80817.8,0.6,-0.10494,7e-05,14.42753]
[1778354981163,34.5,80818.64,0.6,-0.10488,7e-05,14.4215]
[1778354982809,34.5,80819.32,0.6,-0.10483,7e-05,14.41701]
[1778354990226,34.5,80818.16,0.6,-0.1049,7e-05,14.42348]
[1778354993807,34.5,80818.78,0.6,-0.10486,7e-05,14.41924]
[1778354999289,34.5,80818.57,0.6,-0.10486,7e-05,14.4197]
[1778355002363,34.5,80818.64,0.6,-0.10486,7e-05,14.41912]
[1778355008356,34.5,80819.47,0.6,-0.10479,7e-05,14.41276]
[1778355010014,34.5,80818.99,0.6,-0.10482,7e-05,14.41572]
[1778355015405,34.5,80819.77,0.6,-0.10476,7e-05,14.40994]
[1778355022455,34.5,80819.02,0.6,-0.1048,7e-05,14.41386]
[1778355027490,34.5,80819.5,0.6,-0.10476,7e-05,14.41009]
[1778355037560,34.49,80819.5,0.6,-0.10473,7e-05,14.4052]
[1778355042595,34.49,80807.88,0.6,-0.10549,7e-05,14.47901]
[1778355042674,34.49,80807.88,0.6,-0.10549,7e-05,14.47901]
[1778355042800,34.49,80807.88,0.6,-0.10549,7e-05,14.47901]
[1778355052665,34.49,80801.75,0.6,-0.10591,7e-05,14.51891]
[1778355052683,34.49,80801.75,0.6,-0.10591,7e-05,14.51891]
[1778355053973,34.49,80800.96,0.6,-0.10596,7e-05,14.524]
[1778355054251,34.49,80800.96,0.6,-0.10596,7e-05,14.524]
[1778355056304,34.49,80797.85,0.6,-0.10617,7e-05,14.54398]
[1778355057734,34.49,80797.09,0.6,-0.10622,7e-05,14.54883]
[1778355062485,34.49,80797.62,0.6,-0.10618,7e-05,14.54518]
[1778355067770,34.49,80798.38,0.6,-0.10613,7e-05,14.54004]
[1778355072805,34.49,80798.27,0.6,-0.10613,7e-05,14.54067]
[1778355074385,34.49,80798.27,0.6,-0.10613,7e-05,14.54067]
[1778355079854,34.49,80808.14,0.6,-0.10548,7e-05,14.47823]
[1778355080709,34.49,80808.14,0.6,-0.10548,7e-05,14.47823]
[1778355085954,34.49,80797.07,0.6,-0.10623,7e-05,14.55034]
[1778355091939,34.5,80796.56,0.6,-0.10625,7e-05,14.55097]
[1778355096974,34.5,80795.7,0.6,-0.10632,7e-05,14.55725]
[1778355102009,34.5,80797.47,0.6,-0.10621,7e-05,14.54664]
[1778355102730,34.5,80797.47,0.6,-0.10621,7e-05,14.54664]
[1778355108051,34.5,80797.35,0.6,-0.10623,7e-05,14.54845]
[1778355114093,34.5,80797.46,0.6,-0.10623,7e-05,14.54881]
[1778355119128,34.5,80797.55,0.6,-0.10623,7e-05,14.54921]
[1778355127184,34.51,80798.17,0.6,-0.10621,7e-05,14.54707]
[1778355127755,34.51,80798.17,0.6,-0.10621,7e-05,14.54707]
[1778355135240,34.51,80802.4,0.6,-0.10595,7e-05,14.52159]
[1778355137949,34.51,80803.81,0.6,-0.10586,7e-05,14.51277]
[1778355138678,34.51,80803.81,0.6,-0.10586,7e-05,14.51277]
[1778355143810,34.51,80803.31,0.6,-0.1059,7e-05,14.51695]
[1778355149338,34.51,80802.06,0.6,-0.10599,7e-05,14.52551]
[1778355154373,34.51,80801.91,0.6,-0.10598,7e-05,14.52316]
[1778355160415,34.51,80802.02,0.6,-0.10597,7e-05,14.52277]
[1778355165450,34.51,80801.81,0.6,-0.10599,7e-05,14.52433]
[1778355170485,34.51,80802.37,0.6,-0.10595,7e-05,14.52091]
[1778355178274,34.51,80802.47,0.6,-0.10595,7e-05,14.5203]
[1778355179097,34.51,80802.47,0.6,-0.10595,7e-05,14.52055]
[1778355179685,34.51,80802.47,0.6,-0.10595,7e-05,14.52055]
[1778355189817,34.51,80802.99,0.6,-0.10592,7e-05,14.51749]
[1778355190229,34.51,80802.99,0.6,-0.10592,7e-05,14.51749]
[1778355195669,34.51,80803.19,0.6,-0.1059,7e-05,14.51607]
[1778355200704,34.51,80802.25,0.6,-0.10597,7e-05,14.5222]
[1778355200828,34.51,80802.25,0.6,-0.10597,7e-05,14.5222]
[1778355206479,34.51,80802.48,0.6,-0.10595,7e-05,14.52078]
[1778355210162,34.51,80805.25,0.6,-0.10577,7e-05,14.50302]
[1778355211096,34.51,80805.97,0.6,-0.10572,7e-05,14.49842]
[1778355216816,34.51,80804.65,0.6,-0.10577,7e-05,14.50189]
[1778355218411,34.51,80802.2,0.6,-0.10593,7e-05,14.51742]
[1778355221211,34.51,80801.86,0.6,-0.10595,7e-05,14.51937]
[1778355226886,34.51,80802.33,0.6,-0.10592,7e-05,14.51643]
[1778355230568,34.51,80802.33,0.6,-0.10592,7e-05,14.51643]
[1778355236584,34.51,80802.29,0.6,-0.10593,7e-05,14.51679]
[1778355238145,34.51,80802.29,0.6,-0.10593,7e-05,14.51683]
[1778355238831,34.51,80802.29,0.6,-0.10593,7e-05,14.51683]
[1778355245035,34.51,80803.15,0.6,-0.10587,7e-05,14.51145]
[1778355247333,34.51,80803.43,0.6,-0.10585,7e-05,14.50967]
[1778355256090,34.51,80803.28,0.6,-0.10584,7e-05,14.50867]
[1778355256883,34.51,80803.28,0.6,-0.10584,7e-05,14.50867]
[1778355262137,34.51,80803.24,0.6,-0.10585,7e-05,14.50879]
[1778355268179,34.51,80802.95,0.6,-0.10587,7e-05,14.5108]
[1778355273214,34.51,80802.7,0.6,-0.10586,7e-05,14.50891]
[1778355280263,34.51,80802.68,0.6,-0.10586,7e-05,14.5092]
[1778355286307,34.51,80801.38,0.6,-0.10595,7e-05,14.51768]
[1778355292349,34.51,80802.74,0.6,-0.10586,7e-05,14.50903]
[1778355298390,34.51,80802.44,0.6,-0.10588,7e-05,14.51109]
[1778355304583,34.51,80802.16,0.6,-0.1059,7e-05,14.51297]
[1778355313495,34.51,80802.2,0.6,-0.10588,7e-05,14.51042]
[1778355319537,34.5,80801.77,0.6,-0.10589,7e-05,14.51165]
[1778355324572,34.5,80798.54,0.6,-0.10609,7e-05,14.5311]
[1778355329113,34.5,80798.54,0.6,-0.10609,7e-05,14.5311]
[1778355334249,34.5,80796.31,0.6,-0.10621,7e-05,14.54062]
[1778355339678,34.5,80801.79,0.6,-0.10584,7e-05,14.50524]
[1778355339967,34.5,80801.79,0.6,-0.10584,7e-05,14.50524]
[1778355345720,34.5,80801.32,0.6,-0.10587,7e-05,14.50835]
[1778355351762,34.5,80801.76,0.6,-0.10585,7e-05,14.50565]
[1778355356797,34.5,80799.31,0.6,-0.10601,7e-05,14.52151]
[1778355361835,34.5,80798.19,0.6,-0.10608,7e-05,14.52876]
[1778355367876,34.5,80798.5,0.6,-0.10606,7e-05,14.52679]
[1778355373028,34.5,80798.56,0.6,-0.10606,7e-05,14.52644]
[1778355373708,34.5,80798.56,0.6,-0.10606,7e-05,14.52644]
[1778355375218,34.5,80798.47,0.6,-0.10607,7e-05,14.52704]
[1778355380034,34.5,80798.47,0.6,-0.10607,7e-05,14.52705]
[1778355387010,34.5,80797.39,0.6,-0.10614,7e-05,14.53407]
[1778355395581,34.5,80797.4,0.6,-0.10614,7e-05,14.534]
[1778355399869,34.5,80796.88,0.6,-0.10615,7e-05,14.53375]
[1778355405136,34.5,80796.95,0.6,-0.10613,7e-05,14.5319]
[1778355410171,34.5,80796.44,0.6,-0.10615,7e-05,14.53381]
[1778355411316,34.5,80796.44,0.6,-0.10615,7e-05,14.53381]
[1778355415960,34.49,80792.36,0.6,-0.10642,7e-05,14.55895]
[1778355416812,34.49,80792.15,0.6,-0.10643,7e-05,14.55998]
[1778355417566,34.49,80792.16,0.6,-0.10642,7e-05,14.55925]
[1778355417705,34.49,80792.16,0.6,-0.10642,7e-05,14.55925]
[1778355419110,34.49,80791.25,0.6,-0.10648,7e-05,14.56507]
[1778355424269,34.49,80790.25,0.6,-0.10654,7e-05,14.57109]
[1778355429304,34.49,80790.28,0.6,-0.10654,7e-05,14.57044]
[1778355434339,34.49,80790.93,0.6,-0.10649,7e-05,14.56576]
[1778355438663,34.49,80790.85,0.6,-0.10649,7e-05,14.56598]
[1778355444409,34.49,80790.49,0.6,-0.10651,7e-05,14.56757]
[1778355451458,34.49,80789.83,0.6,-0.10652,7e-05,14.56744]
[1778355456493,34.49,80790.16,0.6,-0.10649,7e-05,14.56477]
[1778355461528,34.49,80790.2,0.6,-0.10648,7e-05,14.56394]
[1778355471598,34.48,80789.97,0.6,-0.10649,7e-05,14.56446]
[1778355476633,34.48,80792.36,0.6,-0.10633,7e-05,14.54859]
[1778355481668,34.48,80793.6,0.6,-0.10624,7e-05,14.54032]
[1778355482111,34.48,80793.6,0.6,-0.10624,7e-05,14.54032]
[1778355483532,34.48,80796.0,0.6,-0.10608,7e-05,14.52452]
[1778355488717,34.48,80800.17,0.6,-0.10578,7e-05,14.49601]
[1778355491966,34.48,80800.94,0.6,-0.10572,7e-05,14.49056]
[1778355499794,34.48,80801.21,0.6,-0.10568,7e-05,14.48671]
[1778355500919,34.48,80801.21,0.6,-0.10568,7e-05,14.48671]
[1778355501195,34.48,80801.21,0.6,-0.10568,7e-05,14.48648]
[1778355506843,34.47,80800.79,0.6,-0.1057,7e-05,14.48811]
[1778355512085,34.47,80801.12,0.6,-0.10567,7e-05,14.48528]
[1778355517921,34.47,80800.89,0.6,-0.10565,7e-05,14.48197]
[1778355518243,34.47,80800.89,0.6,-0.10565,7e-05,14.48197]
[1778355524970,34.47,80800.85,0.6,-0.10565,7e-05,14.48153]
[1778355530008,34.47,80801.29,0.6,-0.10561,7e-05,14.47822]
[1778355537054,34.47,80801.05,0.6,-0.10562,7e-05,14.47912]
[1778355544103,34.47,80800.87,0.6,-0.10563,7e-05,14.47962]
[1778355554776,34.47,80801.27,0.6,-0.1056,7e-05,14.47676]
[1778355557720,34.47,80801.27,0.6,-0.10559,7e-05,14.47594]
[1778355566261,34.47,80801.73,0.6,-0.10557,7e-05,14.4743]
[1778355574317,34.47,80801.84,0.6,-0.10556,7e-05,14.47154]
[1778355579356,34.47,80801.75,0.6,-0.10557,7e-05,14.4731]
[1778355587412,34.47,80801.75,0.6,-0.10559,7e-05,14.47463]
[1778355594023,34.47,80801.75,0.6,-0.10559,7e-05,14.47463]
[1778355599496,34.48,80803.32,0.6,-0.10549,7e-05,14.46547]
[1778355604875,34.48,80815.24,0.6,-0.1047,7e-05,14.38861]
[1778355605501,34.48,80815.38,0.6,-0.10469,7e-05,14.38775]
[1778355606987,34.48,80815.32,0.6,-0.1047,7e-05,14.38834]
[1778355608491,34.48,80815.36,0.6,-0.1047,7e-05,14.38847]
[1778355608527,34.48,80815.36,0.6,-0.1047,7e-05,14.38847]
[1778355608875,34.48,80815.36,0.6,-0.1047,7e-05,14.38847]
[1778355609341,34.48,80815.36,0.6,-0.1047,7e-05,14.38866]
[1778355609927,34.48,80815.36,0.6,-0.1047,7e-05,14.38866]
[1778355619124,34.48,80817.97,0.6,-0.10454,7e-05,14.37312]
[1778355619225,34.48,80818.18,0.6,-0.10453,7e-05,14.37217]
[1778355624622,34.48,80818.23,0.6,-0.10452,7e-05,14.37115]
[1778355624674,34.48,80818.23,0.6,-0.10452,7e-05,14.37115]
[1778355629934,34.48,80823.38,0.6,-0.10417,7e-05,14.33742]
[1778355636164,34.48,80831.12,0.6,-0.10363,7e-05,14.2833]
[1778355642387,34.48,80833.17,0.6,-0.10349,7e-05,14.27006]
[1778355648839,34.48,80833.08,0.6,-0.1035,7e-05,14.27024]
[1778355653874,34.47,80834.06,0.6,-0.10343,7e-05,14.26375]
[1778355659916,34.47,80836.56,0.6,-0.10326,7e-05,14.24754]
[1778355664951,34.47,80836.26,0.6,-0.10328,7e-05,14.2494]
[1778355669438,34.47,80836.44,0.6,-0.10327,7e-05,14.24822]
[1778355675021,34.47,80835.9,0.6,-0.1033,7e-05,14.25153]
[1778355682071,34.47,80836.2,0.6,-0.10328,7e-05,14.24942]
[1778355688113,34.47,80835.97,0.6,-0.1033,7e-05,14.25071]
[1778355694155,34.47,80835.99,0.6,-0.10327,7e-05,14.24678]
[1778355702211,34.47,80835.77,0.6,-0.10328,7e-05,14.24795]
[1778355707246,34.47,80836.16,0.6,-0.10326,7e-05,14.2453]
[1778355711351,34.47,80831.42,0.6,-0.10357,7e-05,14.27555]
[1778355713371,34.47,80829.3,0.6,-0.1037,7e-05,14.28899]
[1778355714317,34.47,80829.3,0.6,-0.1037,7e-05,14.28899]
[1778355715302,34.47,80823.77,0.6,-0.10407,7e-05,14.32463]
[1778355720337,34.47,80824.23,0.6,-0.10405,7e-05,14.32281]
[1778355720707,34.47,80824.23,0.6,-0.10405,7e-05,14.32281]
[1778355721344,34.47,80824.49,0.6,-0.10404,7e-05,14.32137]
[1778355726379,34.47,80825.18,0.6,-0.10398,7e-05,14.31618]
[1778355731414,34.47,80825.17,0.6,-0.10398,7e-05,14.31546]
[1778355737072,34.47,80824.98,0.6,-0.10398,7e-05,14.31604]
[1778355743498,34.47,80824.82,0.6,-0.10398,7e-05,14.31572]
[1778355748533,34.47,80823.82,0.6,-0.10404,7e-05,14.32125]
[1778355753568,34.47,80823.57,0.6,-0.10402,7e-05,14.31834]
[1778355766662,34.46,80824.18,0.6,-0.10396,7e-05,14.3121]
[1778355768119,34.46,80824.18,0.6,-0.10396,7e-05,14.3121]
[1778355769194,34.46,80824.0,0.6,-0.10397,7e-05,14.3129]
[1778355770773,34.46,80824.04,0.6,-0.10396,7e-05,14.31247]
[1778355770873,34.46,80824.01,0.6,-0.10396,7e-05,14.3123]
[1778355776733,34.46,80821.33,0.6,-0.10415,7e-05,14.33047]
[1778355781768,34.46,80821.28,0.6,-0.10416,7e-05,14.33165]
[1778355786803,34.47,80821.77,0.6,-0.10414,7e-05,14.32935]
[1778355791838,34.47,80821.77,0.6,-0.10414,7e-05,14.33022]
[1778355793973,34.47,80821.77,0.6,-0.10414,7e-05,14.33022]
[1778355794074,34.47,80821.77,0.6,-0.10415,7e-05,14.33074]
[1778355800901,34.47,80821.73,0.6,-0.10414,7e-05,14.3296]
[1778355806256,34.46,80821.16,0.6,-0.10417,7e-05,14.33248]
[1778355811978,34.46,80820.57,0.6,-0.10417,7e-05,14.33125]
[1778355817013,34.46,80820.38,0.6,-0.10417,7e-05,14.33149]
[1778355824016,34.46,80820.39,0.6,-0.10417,7e-05,14.33104]
[1778355824118,34.46,80820.39,0.6,-0.10416,7e-05,14.33008]
[1778355825477,34.46,80820.39,0.6,-0.10416,7e-05,14.33008]
[1778355826328,34.46,80820.43,0.6,-0.10416,7e-05,14.32982]
[1778355832330,34.46,80820.97,0.6,-0.10411,7e-05,14.32561]
[1778355832409,34.46,80820.97,0.6,-0.10411,7e-05,14.32525]
[1778355837480,34.46,80820.97,0.6,-0.10411,7e-05,14.32525]
[1778355837581,34.46,80820.97,0.6,-0.10412,7e-05,14.32621]
[1778355843195,34.46,80821.1,0.6,-0.1041,7e-05,14.32428]
[1778355847475,34.46,80820.03,0.6,-0.10417,7e-05,14.33061]
[1778355848230,34.46,80820.19,0.6,-0.10416,7e-05,14.32958]
[1778355852155,34.46,80821.54,0.6,-0.10407,7e-05,14.32148]
[1778355852258,34.46,80827.76,0.6,-0.10366,7e-05,14.28176]
[1778355852783,34.46,80827.76,0.6,-0.10366,7e-05,14.28176]
[1778355853265,34.46,80829.94,0.6,-0.10352,7e-05,14.26766]
[1778355853808,34.46,80829.94,0.6,-0.10352,7e-05,14.26766]
[1778355854272,34.46,80829.96,0.6,-0.10352,7e-05,14.26782]
[1778355854522,34.46,80829.96,0.6,-0.10352,7e-05,14.26782]
[1778355856286,34.46,80830.04,0.6,-0.10352,7e-05,14.26788]
[1778355858395,34.46,80833.44,0.6,-0.1033,7e-05,14.24637]
[1778355859307,34.46,80835.6,0.6,-0.10316,7e-05,14.23282]
[1778355861900,34.46,80835.55,0.6,-0.10316,7e-05,14.23307]
[1778355862895,34.46,80835.55,0.6,-0.10316,7e-05,14.23307]
[1778355868086,34.46,80838.89,0.6,-0.10295,7e-05,14.21192]
[1778355873405,34.46,80839.48,0.6,-0.10289,7e-05,14.20453]
[1778355876531,34.46,80840.48,0.6,-0.10282,7e-05,14.19813]
[1778355877402,34.46,80840.48,0.6,-0.10282,7e-05,14.19813]
[1778355883478,34.46,80840.73,0.6,-0.1028,7e-05,14.19655]
[1778355890294,34.46,80841.04,0.6,-0.10278,7e-05,14.19458]
[1778355896569,34.46,80840.68,0.6,-0.10281,7e-05,14.19687]
[1778355901604,34.46,80836.68,0.6,-0.10307,7e-05,14.22235]
[1778355906639,34.46,80834.96,0.6,-0.10318,7e-05,14.2331]
[1778355914215,34.46,80834.89,0.6,-0.10318,7e-05,14.23342]
[1778355917281,34.46,80834.63,0.6,-0.10319,7e-05,14.23463]
[1778355925257,34.46,80834.61,0.6,-0.10319,7e-05,14.2345]
[1778355930807,34.46,80835.21,0.6,-0.10315,7e-05,14.22996]
[1778355936588,34.46,80835.07,0.6,-0.10313,7e-05,14.22709]
[1778355943898,34.45,80835.13,0.6,-0.10312,7e-05,14.22618]
[1778355948933,34.45,80835.1,0.6,-0.10312,7e-05,14.22611]
[1778355953968,34.45,80835.2,0.6,-0.10311,7e-05,14.22522]
[1778355959005,34.45,80835.36,0.6,-0.1031,7e-05,14.22395]
[1778355965050,34.45,80835.3,0.6,-0.1031,7e-05,14.224]
[1778355975120,34.45,80834.12,0.6,-0.10317,7e-05,14.23109]
[1778355983176,34.45,80834.29,0.6,-0.10316,7e-05,14.22956]
[1778355990225,34.45,80834.27,0.6,-0.10316,7e-05,14.22932]
[1778355996267,34.45,80832.93,0.6,-0.10322,7e-05,14.23403]
[1778356005347,34.45,80833.12,0.6,-0.10321,7e-05,14.23275]
[1778356011375,34.45,80832.9,0.6,-0.10321,7e-05,14.23342]
[1778356011827,34.45,80832.9,0.6,-0.10321,7e-05,14.23342]
[1778356012600,34.45,80832.9,0.6,-0.10321,7e-05,14.23342]
[1778356013389,34.45,80817.82,0.6,-0.10421,7e-05,14.33043]
[1778356014152,34.45,80817.82,0.6,-0.10421,7e-05,14.33043]
[1778356014895,34.45,80816.41,0.6,-0.10431,7e-05,14.33967]
[1778356015721,34.45,80816.09,0.6,-0.10433,7e-05,14.3419]
[1778356021445,34.45,80817.7,0.6,-0.10423,7e-05,14.33254]
[1778356024890,34.45,80818.33,0.6,-0.10419,7e-05,14.32886]
[1778356025473,34.45,80823.81,0.6,-0.10383,7e-05,14.29367]
[1778356030508,34.45,80827.55,0.6,-0.10358,7e-05,14.26914]
[1778356035543,34.45,80830.18,0.6,-0.1034,7e-05,14.25184]
[1778356041585,34.45,80830.89,0.6,-0.10335,7e-05,14.24682]
[1778356043003,34.45,80831.9,0.6,-0.10328,7e-05,14.24026]
[1778356043599,34.45,80841.79,0.6,-0.10263,7e-05,14.17684]
[1778356049641,34.45,80843.38,0.6,-0.10251,7e-05,14.16513]
[1778356054676,34.45,80844.14,0.6,-0.10243,7e-05,14.15547]
[1778356060718,34.44,80843.33,0.6,-0.10247,7e-05,14.15929]
[1778356063073,34.44,80843.33,0.6,-0.10247,7e-05,14.15929]
[1778356068774,34.44,80843.96,0.6,-0.10241,7e-05,14.15346]
[1778356073896,34.44,80838.97,0.6,-0.10273,7e-05,14.18448]
[1778356074681,34.44,80838.97,0.6,-0.10273,7e-05,14.18448]
[1778356073902,34.44,80838.76,0.6,-0.10274,7e-05,14.18555]
[1778356075523,34.44,80838.76,0.6,-0.10274,7e-05,14.18555]
[1778356076365,34.44,80837.07,0.6,-0.10285,7e-05,14.19619]
[1778356076413,34.44,80834.9,0.6,-0.10299,7e-05,14.21015]
[1778356077955,34.44,80835.81,0.6,-0.10293,7e-05,14.20432]
[1778356077957,34.44,80835.81,0.6,-0.10293,7e-05,14.20432]
[1778356078056,34.44,80835.88,0.6,-0.10292,7e-05,14.20357]
[1778356079553,34.44,80835.88,0.6,-0.10292,7e-05,14.20357]
[1778356079654,34.44,80835.64,0.6,-0.10294,7e-05,14.20508]
[1778356084133,34.44,80835.76,0.6,-0.10294,7e-05,14.20467]
[1778356084163,34.44,80835.76,0.6,-0.10294,7e-05,14.20467]
[1778356084234,34.44,80835.7,0.6,-0.10295,7e-05,14.20649]
[1778356089415,34.44,80835.85,0.6,-0.10293,7e-05,14.20445]
[1778356094956,34.44,80835.09,0.6,-0.10297,7e-05,14.20769]
[1778356099991,34.43,80838.96,0.6,-0.1027,7e-05,14.18165]
[1778356106258,34.43,80838.15,0.6,-0.10274,7e-05,14.18587]
[1778356112075,34.43,80837.98,0.6,-0.10271,7e-05,14.18138]
[1778356118117,34.43,80838.01,0.6,-0.1027,7e-05,14.17972]
[1778356127678,34.43,80838.05,0.6,-0.10269,7e-05,14.17873]
[1778356128087,34.42,80843.87,0.6,-0.10229,7e-05,14.13999]
[1778356134238,34.42,80848.54,0.6,-0.10197,7e-05,14.10868]
[1778356139401,34.42,80848.5,0.6,-0.10197,7e-05,14.1088]
[1778356143870,34.42,80851.27,0.6,-0.10178,7e-05,14.09009]
[1778356143873,34.42,80851.27,0.6,-0.10178,7e-05,14.09009]
[1778356144308,34.42,80851.33,0.6,-0.10178,7e-05,14.08987]
[1778356147995,34.42,80851.52,0.6,-0.10177,7e-05,14.08917]
[1778356149343,34.42,80851.09,0.6,-0.1018,7e-05,14.09192]
[1778356156422,34.42,80850.4,0.6,-0.10185,7e-05,14.09634]
[1778356158567,34.42,80850.35,0.6,-0.10185,7e-05,14.09669]
[1778356164449,34.42,80850.37,0.6,-0.10185,7e-05,14.09668]
[1778356166534,34.42,80850.37,0.6,-0.10185,7e-05,14.09668]
[1778356166633,34.42,80850.37,0.6,-0.10185,7e-05,14.09674]
[1778356167094,34.42,80850.37,0.6,-0.10185,7e-05,14.09674]
[1778356172505,34.42,80850.82,0.6,-0.10181,7e-05,14.09148]
[1778356173371,34.42,80850.82,0.6,-0.10181,7e-05,14.09148]
[1778356174768,34.42,80850.88,0.6,-0.10181,7e-05,14.09132]
[1778356175526,34.42,80850.79,0.6,-0.10182,7e-05,14.09216]
[1778356180565,34.43,80851.31,0.6,-0.10179,7e-05,14.08907]
[1778356185600,34.43,80850.21,0.6,-0.10186,7e-05,14.09637]
[1778356190635,34.43,80850.21,0.6,-0.10186,7e-05,14.0966]
[1778356198691,34.43,80851.0,0.6,-0.10182,7e-05,14.09198]
[1778356202225,34.43,80852.87,0.6,-0.1017,7e-05,14.08021]
[1778356202493,34.43,80852.87,0.6,-0.1017,7e-05,14.08021]
[1778356203610,34.43,80856.33,0.6,-0.10147,7e-05,14.0582]
[1778356212789,34.43,80862.42,0.6,-0.10109,6e-05,14.02086]
[1778356217574,34.43,80865.38,0.6,-0.1009,6e-05,14.00255]
[1778356223866,34.43,80865.24,0.6,-0.10093,6e-05,14.00463]
[1778356229908,34.43,80865.69,0.6,-0.10091,6e-05,14.00281]
[1778356234124,34.43,80866.96,0.6,-0.10081,6e-05,13.99173]
[1778356234520,34.43,80866.96,0.6,-0.10081,6e-05,13.99173]
[1778356239835,34.44,80873.26,0.6,-0.10041,6e-05,13.9529]
[1778356242854,34.44,80874.7,0.6,-0.10033,6e-05,13.94493]
[1778356248041,34.44,80879.66,0.6,-0.10003,6e-05,13.91453]
[1778356253076,34.44,80881.64,0.6,-0.09991,6e-05,13.90294]
[1778356258111,34.44,80882.73,0.6,-0.09985,6e-05,13.89714]
[1778356263147,34.45,80883.33,0.6,-0.09982,6e-05,13.89453]
[1778356268181,34.45,80882.87,0.6,-0.09986,6e-05,13.89869]
[1778356274223,34.45,80879.99,0.6,-0.10006,6e-05,13.91838]
[1778356279258,34.45,80876.78,0.6,-0.10028,6e-05,13.93986]
[1778356284293,34.45,80877.15,0.6,-0.10027,6e-05,13.93843]
[1778356289328,34.45,80877.01,0.6,-0.10028,6e-05,13.94027]
[1778356294363,34.46,80870.94,0.6,-0.10066,6e-05,13.97636]
[1778356294998,34.46,80870.94,0.6,-0.10066,6e-05,13.97636]
[1778356300405,34.46,80871.4,0.6,-0.10065,6e-05,13.97526]
[1778356305440,34.46,80876.93,0.6,-0.10031,6e-05,13.9418]
[1778356311482,34.46,80878.12,0.6,-0.10026,6e-05,13.93647]
[1778356316517,34.47,80877.45,0.6,-0.10032,6e-05,13.94262]
[1778356324575,34.47,80878.52,0.6,-0.10028,6e-05,13.93886]
[1778356329611,34.48,80877.74,0.6,-0.10035,6e-05,13.94569]
[1778356338674,34.48,80878.12,0.6,-0.10036,6e-05,13.9466]
[1778356344716,34.48,80878.12,0.6,-0.10038,6e-05,13.94881]
[1778356349751,34.49,80878.33,0.6,-0.10038,6e-05,13.9493]
[1778356356501,34.49,80878.22,0.6,-0.10038,6e-05,13.94788]
[1778356362842,34.49,80878.33,0.6,-0.10041,6e-05,13.95046]
[1778356367877,34.5,80882.84,0.6,-0.10014,6e-05,13.9237]
[1778356372912,34.5,80885.5,0.6,-0.09999,6e-05,13.90881]
[1778356377947,34.5,80885.48,0.6,-0.10001,6e-05,13.911]
[1778356383989,34.51,80886.86,0.6,-0.09994,6e-05,13.90464]
[1778356388136,34.51,80887.1,0.6,-0.09994,6e-05,13.90432]
[1778356394059,34.51,80890.31,0.6,-0.09976,6e-05,13.88687]
[1778356402115,34.52,80890.27,0.6,-0.0998,6e-05,13.89034]
[1778356407150,34.52,80890.39,0.6,-0.09981,6e-05,13.89148]
[1778356412185,34.52,80890.8,0.6,-0.09978,6e-05,13.88716]
[1778356417220,34.53,80892.09,0.6,-0.09971,6e-05,13.88089]
[1778356423262,34.53,80891.81,0.6,-0.09975,6e-05,13.88487]
[1778356428297,34.53,80891.83,0.6,-0.09977,6e-05,13.88652]
[1778356433332,34.54,80893.85,0.6,-0.09966,6e-05,13.8755]
[1778356434458,34.54,80893.85,0.6,-0.09966,6e-05,13.8755]
[1778356435846,34.54,80894.08,0.6,-0.09965,6e-05,13.8744]
[1778356442395,34.54,80899.09,0.6,-0.09936,6e-05,13.84581]
[1778356447431,34.54,80899.27,0.6,-0.09937,6e-05,13.84672]
[1778356448171,34.54,80899.27,0.6,-0.09937,6e-05,13.84672]
[1778356453199,34.55,80910.67,0.6,-0.09867,6e-05,13.77728]
[1778356458050,34.55,80912.61,0.6,-0.09855,6e-05,13.76572]
[1778356459201,34.55,80916.14,0.6,-0.09834,6e-05,13.74449]
[1778356462130,34.55,80919.83,0.6,-0.09812,6e-05,13.72278]
[1778356462414,34.55,80919.83,0.6,-0.09812,6e-05,13.72278]
[1778356462926,34.55,80930.45,0.6,-0.09745,6e-05,13.65592]
[1778356464161,34.55,80937.47,0.6,-0.09701,6e-05,13.61192]
[1778356464194,34.55,80937.47,0.6,-0.09701,6e-05,13.61192]
[1778356464546,34.55,80937.47,0.6,-0.09701,6e-05,13.61192]
[1778356464619,34.55,80937.47,0.6,-0.09701,6e-05,13.61192]
[1778356465207,34.55,80939.45,0.6,-0.09689,6e-05,13.59969]
[1778356467261,34.56,80945.8,0.6,-0.0965,6e-05,13.56032]
[1778356467571,34.55,80946.62,0.6,-0.09645,6e-05,13.55511]
[1778356471386,34.55,80940.03,0.6,-0.09686,6e-05,13.59631]
[1778356471394,34.55,80940.03,0.6,-0.09686,6e-05,13.59631]
[1778356471868,34.56,80932.01,0.6,-0.09734,6e-05,13.64339]
[1778356473135,34.56,80929.77,0.6,-0.09748,6e-05,13.65765]
[1778356473903,34.56,80924.49,0.6,-0.09782,6e-05,13.69143]
[1778356477346,34.56,80919.68,0.6,-0.09814,6e-05,13.72315]
[1778356479297,34.56,80918.72,0.6,-0.09821,6e-05,13.73007]
[1778356486704,34.56,80914.03,0.6,-0.09853,6e-05,13.76247]
[1778356491994,34.57,80915.35,0.6,-0.09846,6e-05,13.75554]
[1778356494944,34.57,80915.26,0.6,-0.09848,6e-05,13.75712]
[1778356496471,34.57,80922.99,0.6,-0.09799,6e-05,13.70906]
[1778356496875,34.57,80922.99,0.6,-0.09799,6e-05,13.70906]
[1778356499359,34.57,80923.93,0.6,-0.09795,6e-05,13.70437]
[1778356499936,34.57,80923.93,0.6,-0.09795,6e-05,13.70437]
[1778356502285,34.57,80932.91,0.6,-0.09739,6e-05,13.64913]
[1778356503067,34.57,80932.91,0.6,-0.09739,6e-05,13.64913]
[1778356502818,34.57,80935.13,0.6,-0.09726,6e-05,13.63548]
[1778356503832,34.57,80935.13,0.6,-0.09726,6e-05,13.63548]
[1778356506396,34.57,80935.56,0.6,-0.09724,6e-05,13.63338]
[1778356506904,34.57,80935.69,0.6,-0.09723,6e-05,13.63311]
[1778356511225,34.58,80939.98,0.6,-0.09699,6e-05,13.60841]
[1778356511939,34.58,80945.37,0.6,-0.09665,6e-05,13.57477]
[1778356513640,34.58,80947.54,0.6,-0.09652,6e-05,13.56141]
[1778356516405,34.58,80951.52,0.6,-0.09628,6e-05,13.53732]
[1778356516974,34.58,80942.98,0.6,-0.09682,6e-05,13.59156]
[1778356518976,34.58,80941.47,0.6,-0.09692,6e-05,13.60166]
[1778356523166,34.59,80939.17,0.6,-0.09708,6e-05,13.61842]
[1778356523188,34.59,80939.08,0.6,-0.0971,6e-05,13.61957]
[1778356527263,34.59,80948.89,0.6,-0.09649,6e-05,13.55901]
[1778356528051,34.59,80948.78,0.6,-0.09651,6e-05,13.56038]
[1778356529717,34.59,80949.07,0.6,-0.09649,6e-05,13.55924]
[1778356530065,34.59,80949.1,0.6,-0.0965,6e-05,13.55973]
[1778356533536,34.59,80944.8,0.6,-0.09675,6e-05,13.58398]
[1778356534093,34.59,80938.39,0.6,-0.09716,6e-05,13.62445]
[1778356539128,34.6,80934.98,0.6,-0.0974,6e-05,13.64864]
[1778356542199,34.6,80934.96,0.6,-0.09741,6e-05,13.64986]
[1778356552219,34.61,80935.18,0.6,-0.09746,6e-05,13.65452]
[1778356554364,34.61,80934.96,0.6,-0.09747,6e-05,13.65644]
[1778356559751,34.61,80934.89,0.6,-0.0975,6e-05,13.65958]
[1778356559758,34.62,80934.31,0.6,-0.09755,6e-05,13.66429]
[1778356564847,34.62,80934.81,0.6,-0.09752,6e-05,13.66157]
[1778356570089,34.62,80934.82,0.6,-0.09753,6e-05,13.66221]
[1778356575383,34.62,80934.77,0.6,-0.09754,6e-05,13.66351]
[1778356580418,34.62,80935.36,0.6,-0.09751,6e-05,13.66052]
[1778356581430,34.62,80935.36,0.6,-0.09751,6e-05,13.66052]
[1778356581531,34.62,80935.36,0.6,-0.09751,6e-05,13.66067]
[1778356582984,34.62,80935.36,0.6,-0.09751,6e-05,13.66067]
[1778356583085,34.62,80935.5,0.6,-0.09752,6e-05,13.66088]
[1778356589481,34.62,80935.3,0.6,-0.09754,6e-05,13.66301]
[1778356592935,34.62,80935.3,0.6,-0.09754,6e-05,13.66301]
[1778356593035,34.62,80935.3,0.6,-0.09752,6e-05,13.66003]
[1778356596061,34.62,80935.2,0.6,-0.09753,6e-05,13.6612]
[1778356596162,34.63,80935.27,0.6,-0.09754,6e-05,13.66185]
[1778356598161,34.63,80934.89,0.6,-0.09756,6e-05,13.66424]
[1778356598262,34.63,80934.85,0.6,-0.09757,6e-05,13.66478]
[1778356602459,34.63,80934.24,0.6,-0.09762,6e-05,13.67022]
[1778356602572,34.63,80934.2,0.6,-0.09763,6e-05,13.671]
[1778356608929,34.63,80933.79,0.6,-0.09766,6e-05,13.6741]
[1778356609188,34.63,80933.79,0.6,-0.09766,6e-05,13.67449]
[1778356614656,34.64,80917.82,0.6,-0.09869,6e-05,13.77727]
[1778356619691,34.64,80915.97,0.6,-0.09883,6e-05,13.79092]
[1778356626740,34.64,80915.92,0.6,-0.09886,6e-05,13.79331]
[1778356631775,34.64,80915.88,0.6,-0.09887,6e-05,13.79493]
[1778356636810,34.65,80914.91,0.6,-0.09895,6e-05,13.80235]
[1778356641845,34.65,80912.15,0.6,-0.09913,6e-05,13.82098]
[1778356647890,34.65,80912.32,0.6,-0.09913,6e-05,13.82123]
[1778356652925,34.65,80913.04,0.6,-0.09908,6e-05,13.81421]
[1778356658967,34.65,80913.59,0.6,-0.09906,6e-05,13.81216]
[1778356664008,34.66,80908.98,0.6,-0.09936,6e-05,13.84244]
[1778356669038,34.66,80907.48,0.6,-0.09947,6e-05,13.8529]
[1778356674073,34.66,80905.52,0.6,-0.0996,6e-05,13.86617]
[1778356679108,34.66,80904.52,0.6,-0.09967,6e-05,13.87322]
[1778356684143,34.66,80903.79,0.6,-0.09972,6e-05,13.87841]
[1778356689178,34.66,80903.76,0.6,-0.09973,6e-05,13.87908]
[1778356694213,34.66,80903.0,0.6,-0.09978,6e-05,13.88428]
[1778356699248,34.66,80902.91,0.6,-0.09979,6e-05,13.88518]
[1778356704283,34.66,80902.05,0.6,-0.09985,6e-05,13.89087]
[1778356709318,34.66,80902.58,0.6,-0.09982,6e-05,13.88775]
[1778356714353,34.66,80899.81,0.6,-0.09998,6e-05,13.90189]
[1778356714425,34.66,80899.81,0.6,-0.09998,6e-05,13.90189]
[1778356720395,34.66,80895.9,0.6,-0.10023,6e-05,13.92662]
[1778356725431,34.66,80892.58,0.6,-0.10044,6e-05,13.94748]
[1778356730466,34.66,80892.19,0.6,-0.10046,6e-05,13.94973]
[1778356736508,34.66,80891.69,0.6,-0.10049,6e-05,13.95268]
[1778356741543,34.66,80891.6,0.6,-0.10049,6e-05,13.95309]
[1778356746578,34.66,80904.1,0.6,-0.09969,6e-05,13.87409]
[1778356751613,34.66,80904.7,0.6,-0.09966,6e-05,13.87088]
[1778356752464,34.66,80904.7,0.6,-0.09966,6e-05,13.87088]
[1778356758662,34.66,80904.42,0.6,-0.09969,6e-05,13.87347]
[1778356763697,34.67,80900.56,0.6,-0.09994,6e-05,13.89829]
[1778356764486,34.67,80900.56,0.6,-0.09994,6e-05,13.89829]
[1778356769739,34.67,80898.7,0.6,-0.10006,6e-05,13.91043]
[1778356774774,34.67,80897.43,0.6,-0.10012,6e-05,13.91508]
[1778356779809,34.67,80896.82,0.6,-0.10016,6e-05,13.9191]
[1778356784844,34.67,80899.33,0.6,-0.1,6e-05,13.90339]
[1778356789879,34.67,80904.46,0.6,-0.09968,6e-05,13.87122]
[1778356793907,34.67,80919.83,0.6,-0.09871,6e-05,13.77474]
[1778356797832,34.67,80924.97,0.6,-0.09839,6e-05,13.74306]
[1778356801707,34.67,80932.95,0.6,-0.0979,6e-05,13.69404]
[1778356804421,34.67,80933.76,0.6,-0.09786,6e-05,13.68999]
[1778356805654,34.67,80924.12,0.6,-0.09847,6e-05,13.75122]
[1778356806484,34.67,80924.12,0.6,-0.09847,6e-05,13.75122]
[1778356808158,34.67,80926.0,0.6,-0.09836,6e-05,13.73992]
[1778356814504,34.68,80931.89,0.6,-0.09801,6e-05,13.70513]
[1778356815056,34.68,80931.84,0.6,-0.09801,6e-05,13.70538]
[1778356820091,34.68,80931.84,0.6,-0.09801,6e-05,13.7051]
[1778356824660,34.68,80931.77,0.6,-0.09801,6e-05,13.70544]
[1778356830161,34.68,80931.71,0.6,-0.09801,6e-05,13.70541]
[1778356834504,34.68,80930.19,0.6,-0.09808,6e-05,13.71125]
[1778356844261,34.67,80927.47,0.6,-0.09824,6e-05,13.72736]
[1778356846306,34.67,80927.64,0.6,-0.09823,6e-05,13.72619]
[1778356847908,34.67,80927.08,0.6,-0.09827,6e-05,13.72951]
[1778356848062,34.67,80927.08,0.6,-0.09827,6e-05,13.72951]
[1778356853374,34.67,80924.66,0.6,-0.09841,6e-05,13.7441]
[1778356859366,34.67,80923.28,0.6,-0.09849,6e-05,13.75168]
[1778356861177,34.67,80922.61,0.6,-0.09853,6e-05,13.75574]
[1778356861207,34.67,80922.61,0.6,-0.09853,6e-05,13.75574]
[1778356866417,34.67,80918.35,0.6,-0.09879,6e-05,13.78144]
[1778356870090,34.67,80914.4,0.6,-0.09903,6e-05,13.80568]
[1778356870445,34.67,80913.44,0.6,-0.09909,6e-05,13.81149]
[1778356873059,34.67,80912.19,0.6,-0.09917,6e-05,13.81963]
[1778356873139,34.67,80912.19,0.6,-0.09917,6e-05,13.81963]
[1778356873466,34.67,80912.3,0.6,-0.09917,6e-05,13.81907]
[1778356873702,34.67,80912.3,0.6,-0.09917,6e-05,13.81907]
[1778356874473,34.67,80911.87,0.6,-0.0992,6e-05,13.82191]
[1778356881522,34.67,80910.29,0.6,-0.0993,6e-05,13.83267]
[1778356885301,34.67,80910.38,0.6,-0.0993,6e-05,13.83241]
[1778356885392,34.67,80910.38,0.6,-0.0993,6e-05,13.83241]
[1778356887670,34.67,80908.84,0.6,-0.0994,6e-05,13.84222]
[1778356887672,34.67,80908.84,0.6,-0.0994,6e-05,13.84222]
[1778356887771,34.67,80908.84,0.6,-0.0994,6e-05,13.8424]
[1778356899878,34.67,80906.77,0.6,-0.09953,6e-05,13.85484]
[1778356906699,34.66,80906.48,0.6,-0.09947,6e-05,13.84773]
[1778356908902,34.66,80905.83,0.6,-0.09951,6e-05,13.85152]
[1778356908909,34.66,80905.8,0.6,-0.09951,6e-05,13.8514]
[1778356913381,34.66,80905.56,0.6,-0.09953,6e-05,13.85316]
[1778356913482,34.66,80905.72,0.6,-0.09952,6e-05,13.85231]
[1778356918783,34.66,80905.67,0.6,-0.09951,6e-05,13.85107]
[1778356923819,34.66,80905.55,0.6,-0.0995,6e-05,13.8503]
[1778356928854,34.65,80905.51,0.6,-0.09949,6e-05,13.84904]
[1778356938498,34.65,80905.51,0.6,-0.09949,6e-05,13.84904]
[1778356941801,34.65,80914.98,0.6,-0.09885,6e-05,13.78591]
[1778356942404,34.65,80914.98,0.6,-0.09885,6e-05,13.78591]
[1778356943272,34.65,80914.34,0.6,-0.09889,6e-05,13.78994]
[1778356943339,34.65,80915.58,0.6,-0.09881,6e-05,13.78192]
[1778356944639,34.65,80916.35,0.6,-0.09876,6e-05,13.77728]
[1778356945387,34.65,80916.35,0.6,-0.09876,6e-05,13.77728]
[1778356946188,34.65,80916.58,0.6,-0.09875,6e-05,13.77604]
[1778356951598,34.65,80916.78,0.6,-0.09875,6e-05,13.77543]
[1778356951600,34.65,80916.78,0.6,-0.09875,6e-05,13.77543]
[1778356952898,34.65,80913.0,0.6,-0.09897,6e-05,13.79633]
[1778356953667,34.65,80911.69,0.6,-0.09906,6e-05,13.80482]
[1778356954393,34.65,80911.69,0.6,-0.09906,6e-05,13.80482]
[1778356954540,34.65,80911.69,0.6,-0.09906,6e-05,13.80482]
[1778356960076,34.65,80906.16,0.6,-0.09942,6e-05,13.84084]
[1778356960930,34.65,80906.16,0.6,-0.09942,6e-05,13.84084]
[1778356961276,34.65,80906.16,0.6,-0.09942,6e-05,13.84084]
[1778356967125,34.65,80903.5,0.6,-0.0996,6e-05,13.85857]
[1778356973167,34.66,80902.97,0.6,-0.09964,6e-05,13.86285]
[1778356978202,34.66,80903.0,0.6,-0.09965,6e-05,13.86334]
[1778356983237,34.66,80902.24,0.6,-0.0997,6e-05,13.86882]
[1778356988272,34.66,80894.19,0.6,-0.10022,6e-05,13.92007]
[1778356993307,34.66,80894.36,0.6,-0.10021,6e-05,13.91922]
[1778356998344,34.66,80894.07,0.6,-0.10023,6e-05,13.92124]
[1778357003379,34.66,80893.82,0.6,-0.10025,6e-05,13.92297]
[1778357012442,34.66,80894.13,0.6,-0.10021,6e-05,13.91771]
[1778357018484,34.66,80890.46,0.6,-0.10045,6e-05,13.941]
[1778357026319,34.66,80891.03,0.6,-0.10041,6e-05,13.93739]
[1778357031725,34.66,80883.57,0.6,-0.10089,6e-05,13.98459]
[1778357036435,34.66,80883.6,0.6,-0.10089,6e-05,13.98435]
[1778357041645,34.66,80880.31,0.6,-0.10109,6e-05,14.00467]
[1778357046680,34.66,80876.81,0.6,-0.10131,6e-05,14.02635]
[1778357046742,34.66,80876.81,0.6,-0.10131,6e-05,14.02635]
[1778357052722,34.66,80880.37,0.6,-0.10108,6e-05,14.00316]
[1778357057757,34.66,80880.9,0.6,-0.10104,6e-05,13.99947]
[1778357062792,34.66,80882.14,0.6,-0.10096,6e-05,13.99138]
[1778357067827,34.66,80885.47,0.6,-0.10074,6e-05,13.97019]
[1778357072862,34.66,80887.36,0.6,-0.1006,6e-05,13.95472]
[1778357077897,34.66,80885.26,0.6,-0.10074,6e-05,13.96812]
[1778357078776,34.66,80885.26,0.6,-0.10074,6e-05,13.96812]
[1778357083939,34.66,80886.01,0.6,-0.10069,6e-05,13.96348]
[1778357088975,34.66,80882.95,0.6,-0.10089,6e-05,13.98291]
[1778357089785,34.66,80882.95,0.6,-0.10089,6e-05,13.98291]
[1778357095017,34.66,80882.39,0.6,-0.10092,6e-05,13.98646]
[1778357100052,34.66,80881.06,0.6,-0.10101,6e-05,13.99487]
[1778357100797,34.66,80881.06,0.6,-0.10101,6e-05,13.99487]
[1778357108108,34.66,80879.94,0.6,-0.10108,6e-05,14.00188]
[1778357113143,34.66,80881.26,0.6,-0.10099,6e-05,13.99338]
[1778357113808,34.66,80881.26,0.6,-0.10099,6e-05,13.99338]
[1778357123818,34.66,80881.21,0.6,-0.10099,6e-05,13.99354]
[1778357131269,34.66,80881.27,0.6,-0.10097,6e-05,13.98954]
[1778357138667,34.66,80881.39,0.6,-0.10096,6e-05,13.98879]
[1778357146374,34.66,80880.2,0.6,-0.10104,6e-05,13.99637]
[1778357151941,34.66,80879.8,0.6,-0.10106,6e-05,13.99883]
[1778357154726,34.66,80878.49,0.6,-0.10115,6e-05,14.00705]
[1778357162490,34.65,80870.7,0.6,-0.10164,6e-05,14.05545]
[1778357169539,34.65,80870.65,0.6,-0.10163,6e-05,14.05491]
[1778357175581,34.65,80868.94,0.6,-0.10174,6e-05,14.06498]
[1778357181623,34.65,80866.31,0.6,-0.1019,6e-05,14.0808]
[1778357186658,34.65,80866.0,0.6,-0.10191,6e-05,14.08198]
[1778357191693,34.65,80859.49,0.6,-0.1023,7e-05,14.11894]
[1778357196694,34.65,80857.61,0.6,-0.10242,7e-05,14.12994]
[1778357201763,34.64,80867.79,0.6,-0.10174,6e-05,14.06403]
[1778357206798,34.64,80872.75,0.6,-0.10142,6e-05,14.03193]
[1778357211833,34.64,80867.04,0.6,-0.10178,6e-05,14.0675]
[1778357216869,34.64,80866.79,0.6,-0.10179,6e-05,14.06832]
[1778357221904,34.64,80866.82,0.6,-0.10178,6e-05,14.06733]
[1778357226943,34.64,80870.13,0.6,-0.10156,6e-05,14.04548]
[1778357232985,34.64,80873.65,0.6,-0.10132,6e-05,14.0225]
[1778357238021,34.64,80873.55,0.6,-0.10132,6e-05,14.0227]
[1778357247087,34.64,80873.66,0.6,-0.10131,6e-05,14.02129]
[1778357252122,34.64,80873.57,0.6,-0.10129,6e-05,14.0179]
[1778357261185,34.63,80873.23,0.6,-0.10131,6e-05,14.0195]
[1778357268234,34.63,80872.5,0.6,-0.10135,6e-05,14.02372]
[1778357273269,34.63,80871.17,0.6,-0.10143,6e-05,14.03175]
[1778357278304,34.63,80870.56,0.6,-0.10147,6e-05,14.03512]
[1778357284346,34.63,80870.37,0.6,-0.10147,6e-05,14.03565]
[1778357289381,34.63,80866.56,0.6,-0.10171,6e-05,14.05915]
[1778357294416,34.63,80862.16,0.6,-0.10199,6e-05,14.08628]
[1778357299451,34.63,80860.58,0.6,-0.10208,7e-05,14.09526]
[1778357304486,34.63,80860.11,0.6,-0.1021,7e-05,14.09696]
[1778357309521,34.62,80859.37,0.6,-0.10214,7e-05,14.10059]
[1778357315563,34.62,80858.63,0.6,-0.10215,7e-05,14.10042]
[1778357321259,34.62,80858.53,0.6,-0.10215,7e-05,14.10043]
[1778357326640,34.62,80858.82,0.6,-0.10212,7e-05,14.09699]
[1778357332682,34.62,80857.85,0.6,-0.10217,7e-05,14.10203]
[1778357338725,34.62,80866.17,0.6,-0.10162,6e-05,14.04829]
[1778357344047,34.61,80868.38,0.6,-0.10147,6e-05,14.03369]
[1778357350808,34.61,80868.14,0.6,-0.10148,6e-05,14.03452]
[1778357356850,34.61,80868.29,0.6,-0.10146,6e-05,14.03297]
[1778357361885,34.61,80868.12,0.6,-0.10147,6e-05,14.03357]
[1778357367927,34.61,80867.55,0.6,-0.1015,6e-05,14.03656]
[1778357376990,34.61,80867.89,0.6,-0.10145,6e-05,14.02986]
[1778357383033,34.61,80867.9,0.6,-0.10144,6e-05,14.02921]
[1778357396126,34.61,80868.04,0.6,-0.10142,6e-05,14.02707]
[1778357402168,34.61,80868.19,0.6,-0.1014,6e-05,14.02556]
[1778357410224,34.6,80867.94,0.6,-0.10141,6e-05,14.0264]
[1778357415259,34.6,80868.42,0.6,-0.10138,6e-05,14.02287]
[1778357420294,34.6,80868.27,0.6,-0.10138,6e-05,14.02338]
[1778357427343,34.6,80867.72,0.6,-0.10141,6e-05,14.02622]
[1778357432378,34.6,80868.06,0.6,-0.10136,6e-05,14.01999]
[1778357437438,34.6,80868.01,0.6,-0.10136,6e-05,14.01987]
[1778357443480,34.6,80868.01,0.6,-0.10136,6e-05,14.01935]
[1778357456571,34.6,80868.11,0.6,-0.10134,6e-05,14.01762]
[1778357464627,34.6,80868.19,0.6,-0.10133,6e-05,14.01648]
[1778357469662,34.6,80867.91,0.6,-0.10134,6e-05,14.01778]
[1778357474697,34.6,80867.61,0.6,-0.10136,6e-05,14.01928]
[1778357486781,34.59,80867.5,0.6,-0.10135,6e-05,14.01895]
[1778357491816,34.59,80867.7,0.6,-0.10131,6e-05,14.01366]
[1778357496851,34.59,80867.68,0.6,-0.10131,6e-05,14.01339]
[1778357504907,34.59,80867.73,0.6,-0.1013,6e-05,14.01245]
[1778357509944,34.59,80867.45,0.6,-0.10132,6e-05,14.01384]
[1778357514979,34.59,80859.28,0.6,-0.10184,7e-05,14.06511]
[1778357519245,34.59,80859.12,0.6,-0.10184,7e-05,14.06553]
[1778357519289,34.59,80859.12,0.6,-0.10184,7e-05,14.06553]
[1778357523104,34.59,80859.05,0.6,-0.10185,7e-05,14.06568]
[1778357525213,34.59,80858.72,0.6,-0.10186,7e-05,14.06734]
[1778357529524,34.59,80858.72,0.6,-0.10186,7e-05,14.06704]
[1778357537134,34.59,80859.01,0.6,-0.10182,7e-05,14.06358]
[1778357541298,34.58,80856.24,0.6,-0.102,7e-05,14.08066]
[1778357548218,34.58,80848.35,0.6,-0.1025,7e-05,14.12941]
[1778357553253,34.58,80847.53,0.6,-0.10252,7e-05,14.13001]
[1778357559295,34.58,80847.49,0.6,-0.10251,7e-05,14.12909]
[1778357565337,34.58,80847.72,0.6,-0.10249,7e-05,14.12659]
[1778357574400,34.57,80847.79,0.6,-0.10247,7e-05,14.12472]
[1778357579435,34.57,80847.88,0.6,-0.10245,7e-05,14.12343]
[1778357583752,34.57,80848.22,0.6,-0.10243,7e-05,14.12085]
[1778357589870,34.57,80837.45,0.6,-0.10312,7e-05,14.18836]
[1778357591336,34.57,80837.45,0.6,-0.10312,7e-05,14.18784]
[1778357593925,34.57,80837.21,0.6,-0.10313,7e-05,14.18883]
[1778357599575,34.57,80836.64,0.6,-0.10314,7e-05,14.19043]
[1778357604610,34.56,80837.06,0.6,-0.1031,7e-05,14.18619]
[1778357615687,34.56,80837.03,0.6,-0.10304,7e-05,14.17927]
[1778357622226,34.56,80837.06,0.6,-0.10303,7e-05,14.17808]
[1778357626343,34.55,80837.06,0.6,-0.10302,7e-05,14.17676]
[1778357631836,34.55,80837.38,0.6,-0.10297,7e-05,14.17139]
[1778357634572,34.55,80837.35,0.6,-0.10296,7e-05,14.17125]
[1778357639892,34.54,80835.78,0.6,-0.10304,7e-05,14.17886]
[1778357645934,34.54,80835.25,0.6,-0.10306,7e-05,14.18009]
[1778357650969,34.54,80835.19,0.6,-0.10304,7e-05,14.17869]
[1778357660032,34.53,80835.27,0.6,-0.103,7e-05,14.17497]
[1778357666074,34.53,80834.61,0.6,-0.10303,7e-05,14.17706]
[1778357668690,34.53,80834.61,0.6,-0.10303,7e-05,14.17706]
[1778357675140,34.53,80834.61,0.6,-0.10297,7e-05,14.17028]
[1778357683196,34.52,80834.36,0.6,-0.10296,7e-05,14.16913]
[1778357684393,34.52,80834.36,0.6,-0.10296,7e-05,14.16913]
[1778357690245,34.52,80833.74,0.6,-0.10298,7e-05,14.17071]
[1778357694983,34.52,80829.12,0.6,-0.10327,7e-05,14.19887]
[1778357694985,34.52,80829.12,0.6,-0.10327,7e-05,14.19887]
[1778357700315,34.51,80827.7,0.6,-0.10334,7e-05,14.20566]
[1778357705350,34.51,80822.07,0.6,-0.10369,7e-05,14.2398]
[1778357706275,34.51,80822.07,0.6,-0.10369,7e-05,14.2398]
[1778357706330,34.51,80822.07,0.6,-0.10369,7e-05,14.23937]
[1778357711392,34.51,80821.55,0.6,-0.10372,7e-05,14.24243]
[1778357714957,34.51,80821.37,0.6,-0.10373,7e-05,14.24346]
[1778357715058,34.51,80821.37,0.6,-0.10373,7e-05,14.24333]
[1778357722470,34.5,80820.85,0.6,-0.10373,7e-05,14.24357]
[1778357727505,34.5,80819.21,0.6,-0.10382,7e-05,14.25182]
[1778357732540,34.5,80818.57,0.6,-0.10382,7e-05,14.25004]
[1778357737575,34.49,80818.62,0.6,-0.10379,7e-05,14.24749]
[1778357743617,34.49,80818.63,0.6,-0.10376,7e-05,14.24479]
[1778357747147,34.49,80818.45,0.6,-0.10377,7e-05,14.24508]
[1778357752150,34.48,80814.66,0.6,-0.10399,7e-05,14.26714]
[1778357752251,34.48,80814.66,0.6,-0.10398,7e-05,14.26622]
[1778357756745,34.48,80814.1,0.6,-0.10402,7e-05,14.26956]
[1778357756846,34.48,80814.91,0.6,-0.10396,7e-05,14.26428]
[1778357762064,34.48,80814.05,0.6,-0.104,7e-05,14.26799]
[1778357764361,34.48,80814.85,0.6,-0.10394,7e-05,14.26194]
[1778357772820,34.47,80817.57,0.6,-0.10372,7e-05,14.24015]
[1778357777856,34.47,80825.54,0.6,-0.10317,7e-05,14.18708]
[1778357782890,34.46,80827.15,0.6,-0.10305,7e-05,14.17517]
[1778357787021,34.46,80829.29,0.6,-0.1029,7e-05,14.16034]
[1778357793197,34.46,80829.49,0.6,-0.10285,7e-05,14.15418]
[1778357793370,34.46,80829.49,0.6,-0.10285,7e-05,14.15418]
[1778357799002,34.46,80828.89,0.6,-0.10287,7e-05,14.15606]
[1778357803497,34.46,80828.71,0.6,-0.10287,7e-05,14.15648]
[1778357803543,34.46,80824.11,0.6,-0.10317,7e-05,14.1857]
[1778357805556,34.45,80824.02,0.6,-0.10317,7e-05,14.1857]
[1778357811089,34.45,80821.48,0.6,-0.10332,7e-05,14.20018]
[1778357816123,34.45,80828.45,0.6,-0.10285,7e-05,14.15415]
[1778357821158,34.45,80829.46,0.6,-0.10277,7e-05,14.14655]
[1778357833242,34.44,80828.34,0.6,-0.10282,7e-05,14.15097]
[1778357839623,34.44,80828.4,0.6,-0.10281,7e-05,14.1497]
[1778357845326,34.44,80828.46,0.6,-0.10278,7e-05,14.14755]
[1778357850361,34.44,80828.09,0.6,-0.1028,7e-05,14.14883]
[1778357856403,34.44,80828.38,0.6,-0.10274,7e-05,14.14208]
[1778357861438,34.43,80828.38,0.6,-0.10273,7e-05,14.14106]
[1778357866473,34.43,80828.14,0.6,-0.10274,7e-05,14.1416]
[1778357872515,34.43,80828.07,0.6,-0.10273,7e-05,14.14086]
[1778357877550,34.43,80828.54,0.6,-0.10269,7e-05,14.13689]
[1778357883592,34.43,80828.44,0.6,-0.10269,7e-05,14.13639]
[1778357890641,34.43,80828.11,0.6,-0.1027,7e-05,14.13717]
[1778357895676,34.42,80827.99,0.6,-0.10269,7e-05,14.13696]
[1778357902725,34.42,80828.62,0.6,-0.10264,7e-05,14.13153]
[1778357907760,34.42,80828.62,0.6,-0.10263,7e-05,14.13055]
[1778357914809,34.42,80828.43,0.6,-0.10261,7e-05,14.12676]
[1778357923872,34.42,80824.14,0.6,-0.10287,7e-05,14.15246]
[1778357928907,34.41,80821.22,0.6,-0.10305,7e-05,14.16984]
[1778357933942,34.41,80819.31,0.6,-0.10316,7e-05,14.18064]
[1778357939802,34.41,80819.45,0.6,-0.10314,7e-05,14.17852]
[1778357952068,34.4,80818.98,0.6,-0.10313,7e-05,14.17721]
[1778357956823,34.4,80818.77,0.6,-0.10313,7e-05,14.17731]
[1778357964152,34.4,80820.52,0.6,-0.10299,7e-05,14.16342]
[1778357969187,34.39,80821.89,0.6,-0.10288,7e-05,14.15288]
[1778357974222,34.39,80820.81,0.6,-0.10291,7e-05,14.1548]
[1778357979257,34.39,80819.63,0.6,-0.10298,7e-05,14.16095]
[1778357984292,34.39,80818.47,0.6,-0.10304,7e-05,14.16691]
[1778357989327,34.38,80819.22,0.6,-0.10297,7e-05,14.1606]
[1778357994395,34.38,80818.71,0.6,-0.10299,7e-05,14.16244]
[1778358003460,34.38,80818.64,0.6,-0.10297,7e-05,14.16029]
[1778358013530,34.37,80818.78,0.6,-0.10293,7e-05,14.15657]
[1778358018569,34.37,80819.36,0.6,-0.10288,7e-05,14.15148]
[1778358025621,34.37,80818.74,0.6,-0.1029,7e-05,14.15357]
[1778358030656,34.37,80819.46,0.6,-0.10284,7e-05,14.14762]
[1778358035691,34.36,80820.1,0.6,-0.10277,7e-05,14.13865]
[1778358046494,34.36,80820.17,0.6,-0.10275,7e-05,14.13722]
[1778358058854,34.36,80820.08,0.6,-0.10271,7e-05,14.13325]
[1778358063889,34.35,80819.1,0.6,-0.10277,7e-05,14.13835]
[1778358068925,34.35,80819.23,0.6,-0.10274,7e-05,14.1363]
[1778358073951,34.35,80819.06,0.6,-0.10275,7e-05,14.13666]
[1778358084030,34.35,80819.36,0.6,-0.1027,7e-05,14.13186]
[1778358093093,34.34,80819.57,0.6,-0.10264,7e-05,14.12481]
[1778358095506,34.34,80820.12,0.6,-0.1026,7e-05,14.12105]
[1778358100044,34.34,80819.62,0.6,-0.10263,7e-05,14.12317]
[1778358102330,34.34,80820.11,0.6,-0.10259,7e-05,14.1198]
[1778358107680,34.34,80819.14,0.6,-0.10265,7e-05,14.12516]
[1778358113233,34.34,80818.8,0.6,-0.10265,7e-05,14.12532]
[1778358118173,34.34,80818.8,0.6,-0.10265,7e-05,14.12532]
[1778358119789,34.33,80818.94,0.6,-0.10263,7e-05,14.1233]
[1778358128463,34.33,80818.14,0.6,-0.10266,7e-05,14.12623]
[1778358129182,34.33,80818.13,0.6,-0.10266,7e-05,14.12607]
[1778358134592,34.33,80817.91,0.6,-0.10266,7e-05,14.12659]
[1778358142437,34.33,80817.91,0.6,-0.10264,7e-05,14.12438]
[1778358147473,34.32,80817.86,0.6,-0.10263,7e-05,14.12361]
[1778358152512,34.32,80817.84,0.6,-0.1026,7e-05,14.11905]
[1778358158554,34.32,80816.27,0.6,-0.10269,7e-05,14.12788]
[1778358164597,34.32,80814.27,0.6,-0.10281,7e-05,14.13934]
[1778358165952,34.32,80814.43,0.6,-0.1028,7e-05,14.13808]
[1778358171675,34.32,80813.12,0.6,-0.10288,7e-05,14.14578]
[1778358178701,34.31,80813.25,0.6,-0.10285,7e-05,14.14257]
[1778358183730,34.31,80813.24,0.6,-0.10284,7e-05,14.1415]
[1778358193800,34.31,80813.24,0.6,-0.10281,7e-05,14.13929]
[1778358203870,34.3,80813.24,0.6,-0.10279,7e-05,14.13716]
[1778358210921,34.3,80813.62,0.6,-0.10275,7e-05,14.1333]
[1778358215378,34.3,80812.45,0.6,-0.1028,7e-05,14.13662]
[1778358220989,34.3,80808.55,0.6,-0.10304,7e-05,14.16011]
[1778358224415,34.3,80808.25,0.6,-0.10306,7e-05,14.16156]
[1778358233073,34.29,80804.4,0.6,-0.10329,7e-05,14.18368]
[1778358234613,34.29,80804.4,0.6,-0.10329,7e-05,14.18368]
[1778358240122,34.29,80802.35,0.6,-0.10341,7e-05,14.19565]
[1778358245193,34.29,80797.14,0.6,-0.10375,7e-05,14.22855]
[1778358251352,34.29,80796.98,0.6,-0.10376,7e-05,14.22914]
[1778358252453,34.29,80796.98,0.6,-0.10374,7e-05,14.22779]
[1778358252536,34.29,80794.62,0.6,-0.1039,7e-05,14.24276]
[1778358253216,34.29,80794.62,0.6,-0.1039,7e-05,14.24276]
[1778358256341,34.29,80792.56,0.6,-0.10403,7e-05,14.2559]
[1778358256353,34.29,80792.56,0.6,-0.10403,7e-05,14.2559]
[1778358257381,34.29,80792.57,0.6,-0.10403,7e-05,14.25576]
[1778358257482,34.29,80791.71,0.6,-0.10409,7e-05,14.26115]
[1778358260423,34.29,80791.66,0.6,-0.1041,7e-05,14.26177]
[1778358260685,34.29,80791.66,0.6,-0.1041,7e-05,14.26177]
[1778358260784,34.29,80791.57,0.6,-0.10411,7e-05,14.26295]
[1778358266304,34.29,80789.9,0.6,-0.10421,7e-05,14.27245]
[1778358270512,34.29,80786.62,0.6,-0.10442,7e-05,14.29288]
[1778358270535,34.29,80786.62,0.6,-0.10441,7e-05,14.29234]
[1778358270992,34.29,80786.62,0.6,-0.10441,7e-05,14.29234]
[1778358271339,34.29,80781.72,0.6,-0.10472,7e-05,14.3204]
[1778358272244,34.29,80781.72,0.6,-0.10472,7e-05,14.3204]
[1778358275258,34.29,80772.13,0.6,-0.10537,7e-05,14.38314]
[1778358278786,34.29,80770.26,0.6,-0.1055,7e-05,14.39567]
[1778358282485,34.29,80776.77,0.6,-0.10507,7e-05,14.35387]
[1778358283298,34.29,80776.87,0.6,-0.10506,7e-05,14.35374]
[1778358288458,34.29,80776.87,0.6,-0.10507,7e-05,14.35461]
[1778358289000,34.29,80776.87,0.6,-0.10507,7e-05,14.35461]
[1778358289620,34.29,80776.87,0.6,-0.10507,7e-05,14.35461]
[1778358295507,34.29,80775.29,0.6,-0.10519,7e-05,14.36612]
[1778358296604,34.29,80775.29,0.6,-0.10519,7e-05,14.36612]
[1778358296644,34.29,80775.29,0.6,-0.10519,7e-05,14.36612]
[1778358298113,34.29,80773.05,0.6,-0.10535,7e-05,14.38088]
[1778358299633,34.29,80772.25,0.6,-0.1054,7e-05,14.38617]
[1778358305577,34.29,80769.29,0.6,-0.10561,7e-05,14.40587]
[1778358310612,34.29,80767.88,0.6,-0.1057,7e-05,14.41539]
[1778358315647,34.29,80767.54,0.6,-0.10573,7e-05,14.41795]
[1778358321689,34.29,80767.14,0.6,-0.10576,7e-05,14.42097]
[1778358326724,34.3,80767.88,0.6,-0.10572,7e-05,14.41658]
[1778358331759,34.3,80767.05,0.6,-0.10575,7e-05,14.41874]
[1778358332044,34.3,80767.05,0.6,-0.10575,7e-05,14.41874]
[1778358342838,34.3,80766.93,0.6,-0.10577,7e-05,14.42045]
[1778358343283,34.3,80766.93,0.6,-0.10577,7e-05,14.42045]
[1778358346508,34.3,80772.56,0.6,-0.1054,7e-05,14.3843]
[1778358351902,34.3,80775.35,0.6,-0.10522,7e-05,14.36714]
[1778358356781,34.3,80775.5,0.6,-0.10521,7e-05,14.36681]
[1778358356835,34.3,80775.5,0.6,-0.10521,7e-05,14.36681]
[1778358362549,34.3,80775.5,0.6,-0.10521,7e-05,14.36696]
[1778358368016,34.3,80783.27,0.6,-0.10471,7e-05,14.31839]
[1778358368855,34.3,80783.27,0.6,-0.10471,7e-05,14.31839]
[1778358374058,34.31,80783.59,0.6,-0.1047,7e-05,14.31763]
[1778358381108,34.31,80783.55,0.6,-0.10472,7e-05,14.31943]
[1778358386143,34.31,80783.5,0.6,-0.10473,7e-05,14.32085]
[1778358393897,34.31,80783.84,0.6,-0.10472,7e-05,14.31956]
[1778358395550,34.31,80783.88,0.6,-0.1047,7e-05,14.31659]
[1778358397369,34.31,80783.99,0.6,-0.1047,7e-05,14.31634]
[1778358402064,34.31,80784.44,0.6,-0.10468,7e-05,14.31391]
[1778358402165,34.32,80785.68,0.6,-0.1046,7e-05,14.30686]
[1778358404638,34.31,80786.08,0.6,-0.10458,7e-05,14.30415]
[1778358409583,34.31,80786.27,0.6,-0.10456,7e-05,14.30233]
[1778358413239,34.31,80786.27,0.6,-0.10455,7e-05,14.30173]
[1778358418367,34.31,80792.04,0.6,-0.10416,7e-05,14.26408]
[1778358423402,34.31,80785.97,0.6,-0.10456,7e-05,14.30284]
[1778358424648,34.31,80785.97,0.6,-0.10456,7e-05,14.30284]
[1778358424660,34.31,80784.43,0.6,-0.10466,7e-05,14.31252]
[1778358430451,34.31,80781.18,0.6,-0.10489,7e-05,14.33463]
[1778358435486,34.31,80781.33,0.6,-0.10489,7e-05,14.33469]
[1778358436881,34.31,80781.33,0.6,-0.10489,7e-05,14.33469]
[1778358437589,34.32,80781.02,0.6,-0.10492,7e-05,14.3371]
[1778358437690,34.32,80781.9,0.6,-0.10486,7e-05,14.33162]
[1778358439184,34.32,80781.91,0.6,-0.10486,7e-05,14.33156]
[1778358450336,34.31,80782.11,0.6,-0.10484,7e-05,14.32948]
[1778358456908,34.31,80784.1,0.6,-0.10467,7e-05,14.31167]
[1778358462675,34.31,80784.12,0.6,-0.10466,7e-05,14.31028]
[1778358465915,34.31,80784.19,0.6,-0.10465,7e-05,14.30961]
[1778358475767,34.31,80783.99,0.6,-0.10465,7e-05,14.30976]
[1778358483825,34.31,80783.43,0.6,-0.10468,7e-05,14.31259]
[1778358488836,34.31,80783.52,0.6,-0.10467,7e-05,14.31172]
[1778358489677,34.31,80783.52,0.6,-0.10467,7e-05,14.31153]
[1778358489778,34.31,80783.52,0.6,-0.10467,7e-05,14.31143]
[1778358496139,34.31,80783.88,0.6,-0.10464,7e-05,14.3091]
[1778358501951,34.31,80787.05,0.6,-0.10443,7e-05,14.28868]
[1778358507221,34.31,80786.11,0.6,-0.1045,7e-05,14.29489]
[1778358521084,34.31,80784.94,0.6,-0.10455,7e-05,14.29897]
[1778358528133,34.31,80784.9,0.6,-0.10456,7e-05,14.29934]
[1778358533170,34.31,80785.42,0.6,-0.10452,7e-05,14.29606]
[1778358540219,34.31,80785.34,0.6,-0.10453,7e-05,14.29669]
[1778358545255,34.31,80785.38,0.6,-0.10453,7e-05,14.2965]
[1778358553311,34.31,80785.43,0.6,-0.10453,7e-05,14.29629]
[1778358559358,34.31,80785.55,0.6,-0.10452,7e-05,14.2956]
[1778358564393,34.31,80785.03,0.6,-0.10455,7e-05,14.29902]
[1778358569428,34.31,80785.51,0.6,-0.10452,7e-05,14.29598]
[1778358574463,34.31,80785.47,0.6,-0.1045,7e-05,14.29271]
[1778358579498,34.31,80785.51,0.6,-0.1045,7e-05,14.29255]
[1778358584533,34.31,80785.58,0.6,-0.1045,7e-05,14.29221]
[1778358590575,34.31,80784.97,0.6,-0.10454,7e-05,14.29625]
[1778358595610,34.31,80784.92,0.6,-0.10454,7e-05,14.29665]
[1778358600826,34.31,80784.85,0.6,-0.10455,7e-05,14.29715]
[1778358602183,34.31,80788.43,0.6,-0.10431,7e-05,14.27411]
[1778358602578,34.31,80794.48,0.6,-0.10391,7e-05,14.23519]
[1778358602659,34.31,80797.64,0.6,-0.1037,7e-05,14.21481]
[1778358607694,34.31,80797.32,0.6,-0.10371,7e-05,14.21605]
[1778358612946,34.31,80797.61,0.6,-0.10369,7e-05,14.21373]
[1778358618775,34.31,80795.72,0.6,-0.1038,7e-05,14.22487]
[1778358623810,34.3,80794.18,0.6,-0.1039,7e-05,14.23403]
[1778358628285,34.3,80789.65,0.6,-0.10419,7e-05,14.26271]
[1778358628290,34.3,80789.65,0.6,-0.10419,7e-05,14.26271]
[1778358629252,34.3,80786.42,0.6,-0.10441,7e-05,14.2832]
[1778358634887,34.3,80785.63,0.6,-0.10444,7e-05,14.28498]
[1778358640929,34.3,80786.3,0.6,-0.1044,7e-05,14.28096]
[1778358645964,34.3,80787.1,0.6,-0.10435,7e-05,14.27604]
[1778358651644,34.3,80787.2,0.6,-0.10434,7e-05,14.27556]
[1778358660591,34.3,80787.16,0.6,-0.10435,7e-05,14.27598]
[1778358661426,34.31,80787.16,0.6,-0.10435,7e-05,14.27638]
[1778358668407,34.31,80787.01,0.6,-0.10436,7e-05,14.27761]
[1778358669687,34.31,80787.01,0.6,-0.10436,7e-05,14.27769]
[1778358675168,34.31,80787.18,0.6,-0.10436,7e-05,14.27687]
[1778358680836,34.31,80787.5,0.6,-0.10433,7e-05,14.27484]
[1778358686245,34.31,80787.22,0.6,-0.10436,7e-05,14.27707]
[1778358694301,34.31,80787.03,0.6,-0.10435,7e-05,14.27495]
[1778358700343,34.31,80789.39,0.6,-0.1042,7e-05,14.26003]
[1778358706385,34.31,80788.59,0.6,-0.10425,7e-05,14.2655]
[1778358712427,34.31,80788.92,0.6,-0.10423,7e-05,14.26364]
[1778358717464,34.31,80787.46,0.6,-0.10433,7e-05,14.27326]
[1778358722499,34.31,80786.35,0.6,-0.10441,7e-05,14.28055]
[1778358727534,34.31,80787.26,0.6,-0.10435,7e-05,14.27478]
[1778358732569,34.31,80787.77,0.6,-0.10432,7e-05,14.27165]
[1778358737604,34.31,80787.42,0.6,-0.10434,7e-05,14.27408]
[1778358742639,34.31,80787.6,0.6,-0.10433,7e-05,14.27306]
[1778358749688,34.31,80787.76,0.6,-0.10432,7e-05,14.27225]
[1778358756189,34.31,80787.61,0.6,-0.10431,7e-05,14.26966]
[1778358757978,34.31,80787.61,0.6,-0.10431,7e-05,14.26984]
[1778358763547,34.31,80787.71,0.6,-0.10431,7e-05,14.26926]
[1778358766684,34.31,80787.6,0.6,-0.10432,7e-05,14.27022]
[1778358774864,34.31,80787.99,0.6,-0.10429,7e-05,14.26802]
[1778358775686,34.31,80787.99,0.6,-0.10429,7e-05,14.26802]
[1778358776494,34.31,80788.33,0.6,-0.10427,7e-05,14.26586]
[1778358777760,34.31,80788.64,0.6,-0.10425,7e-05,14.26389]
[1778358785941,34.31,80788.53,0.6,-0.10426,7e-05,14.26497]
[1778358790976,34.31,80785.61,0.6,-0.10446,7e-05,14.284]
[1778358793342,34.31,80782.33,0.6,-0.10468,7e-05,14.30522]
[1778358793344,34.31,80782.33,0.6,-0.10468,7e-05,14.30522]
[1778358794899,34.31,80776.04,0.6,-0.1051,7e-05,14.34586]
[1778358796536,34.31,80775.09,0.6,-0.10517,7e-05,14.35258]
[1778358797422,34.31,80775.09,0.6,-0.10517,7e-05,14.35258]
[1778358798012,34.31,80774.49,0.6,-0.10521,7e-05,14.35646]
[1778358798562,34.31,80774.49,0.6,-0.10522,7e-05,14.3568]
[1778358799527,34.31,80774.38,0.6,-0.10522,7e-05,14.35751]
[1778358808095,34.32,80774.3,0.6,-0.10524,7e-05,14.35961]
[1778358811459,34.32,80774.3,0.6,-0.10524,7e-05,14.35961]
[1778358817158,34.32,80773.8,0.6,-0.10527,7e-05,14.36048]
[1778358822503,34.32,80773.8,0.6,-0.10527,7e-05,14.36098]
[1778358825377,34.32,80773.48,0.6,-0.10529,7e-05,14.36284]
[1778358831256,34.32,80760.04,0.6,-0.1062,7e-05,14.44998]
[1778358833253,34.32,80760.19,0.6,-0.10619,7e-05,14.449]
[1778358840322,34.32,80760.57,0.6,-0.10617,7e-05,14.44649]
[1778358849385,34.32,80760.84,0.6,-0.10615,7e-05,14.44478]
[1778358851218,34.32,80760.77,0.6,-0.10615,7e-05,14.44524]
[1778358851791,34.32,80752.26,0.6,-0.10673,7e-05,14.50044]
[1778358852240,34.32,80752.26,0.6,-0.10673,7e-05,14.50044]
[1778358852406,34.32,80747.89,0.6,-0.10703,7e-05,14.52908]
[1778358853877,34.32,80746.51,0.6,-0.10713,7e-05,14.53826]
[1778358854420,34.32,80746.44,0.6,-0.10713,7e-05,14.53859]
[1778358859420,34.32,80745.43,0.6,-0.10719,7e-05,14.54465]
[1778358865500,34.32,80741.39,0.6,-0.10746,7e-05,14.56996]
[1778358870535,34.32,80750.66,0.6,-0.10682,7e-05,14.50918]
[1778358875570,34.32,80748.43,0.6,-0.10695,7e-05,14.51992]
[1778358881612,34.32,80748.5,0.6,-0.10694,7e-05,14.51925]
[1778358886647,34.32,80748.44,0.6,-0.10695,7e-05,14.51944]
[1778358891688,34.32,80743.47,0.6,-0.10728,7e-05,14.55149]
[1778358897120,34.31,80741.89,0.6,-0.10739,7e-05,14.56139]
[1778358905786,34.31,80737.9,0.6,-0.10765,7e-05,14.5863]
[1778358911663,34.31,80737.9,0.6,-0.10765,7e-05,14.5863]
[1778358916984,34.31,80737.9,0.6,-0.10764,7e-05,14.58515]
[1778358922905,34.31,80742.56,0.6,-0.10731,7e-05,14.55403]
[1778358927940,34.31,80756.65,0.6,-0.10635,7e-05,14.46239]
[1778358932975,34.31,80756.63,0.6,-0.10633,7e-05,14.45933]
[1778358938010,34.31,80757.99,0.6,-0.10625,7e-05,14.45103]
[1778358943045,34.31,80757.71,0.6,-0.10627,7e-05,14.45347]
[1778358950094,34.31,80757.95,0.6,-0.10626,7e-05,14.45287]
[1778358955129,34.32,80757.08,0.6,-0.10633,7e-05,14.4593]
[1778358960166,34.32,80757.63,0.6,-0.1063,7e-05,14.45659]
[1778358965201,34.32,80751.33,0.6,-0.10674,7e-05,14.49821]
[1778358971243,34.32,80752.0,0.6,-0.1067,7e-05,14.49456]
[1778358975711,34.32,80752.46,0.6,-0.10667,7e-05,14.49185]
[1778358981313,34.32,80751.15,0.6,-0.10677,7e-05,14.50089]
[1778358986348,34.32,80752.06,0.6,-0.10671,7e-05,14.49533]
[1778358991383,34.32,80752.21,0.6,-0.10668,7e-05,14.49107]
[1778358996418,34.32,80752.23,0.6,-0.10668,7e-05,14.49129]
[1778359003467,34.32,80752.04,0.6,-0.1067,7e-05,14.49297]
[1778359008503,34.32,80751.66,0.6,-0.10673,7e-05,14.49572]
[1778359014545,34.32,80751.06,0.6,-0.10677,7e-05,14.49989]
[1778359020587,34.32,80751.56,0.6,-0.10674,7e-05,14.4969]
[1778359026629,34.32,80755.63,0.6,-0.10647,7e-05,14.47084]
[1778359031664,34.32,80758.9,0.6,-0.10625,7e-05,14.45016]
[1778359038713,34.33,80759.92,0.6,-0.10619,7e-05,14.44444]
[1778359044755,34.33,80760.59,0.6,-0.10615,7e-05,14.44099]
[1778359049790,34.33,80760.66,0.6,-0.10616,7e-05,14.44131]
[1778359054825,34.33,80761.14,0.6,-0.10611,7e-05,14.43538]
[1778359059860,34.33,80763.99,0.6,-0.10593,7e-05,14.41775]
[1778359064895,34.33,80766.15,0.6,-0.10579,7e-05,14.40481]
[1778359069930,34.33,80766.57,0.6,-0.10577,7e-05,14.40321]
[1778359074965,34.34,80766.79,0.6,-0.10577,7e-05,14.40294]
[1778359077662,34.34,80766.79,0.6,-0.10577,7e-05,14.40294]
[1778359079464,34.34,80767.97,0.6,-0.1057,7e-05,14.39603]
[1778359084678,34.34,80771.65,0.6,-0.10546,7e-05,14.37365]
[1778359086138,34.34,80771.77,0.6,-0.10546,7e-05,14.37347]
[1778359091594,34.34,80772.25,0.6,-0.10544,7e-05,14.37188]
[1778359103166,34.35,80774.1,0.6,-0.10536,7e-05,14.36379]
[1778359104906,34.35,80774.1,0.6,-0.10536,7e-05,14.36379]
[1778359108495,34.35,80774.06,0.6,-0.10537,7e-05,14.36465]
[1778359112546,34.35,80774.06,0.6,-0.10538,7e-05,14.36583]
[1778359113064,34.35,80774.06,0.6,-0.10537,7e-05,14.36337]
[1778359119301,34.36,80777.05,0.6,-0.10519,7e-05,14.34581]
[1778359124336,34.36,80777.39,0.6,-0.10518,7e-05,14.34512]
[1778359129371,34.36,80778.26,0.6,-0.10514,7e-05,14.34098]
[1778359136420,34.37,80778.41,0.6,-0.10515,7e-05,14.34236]
[1778359136921,34.37,80778.41,0.6,-0.10515,7e-05,14.34236]
[1778359137661,34.37,80778.41,0.6,-0.10515,7e-05,14.34236]
[1778359138521,34.37,80778.53,0.6,-0.10514,7e-05,14.34186]
[1778359146490,34.37,80778.55,0.6,-0.10517,7e-05,14.34421]
[1778359156560,34.37,80778.28,0.6,-0.10521,7e-05,14.3486]
[1778359159154,34.37,80778.35,0.6,-0.10521,7e-05,14.3484]
[1778359163996,34.38,80780.66,0.6,-0.10507,7e-05,14.33506]
[1778359173680,34.38,80779.9,0.6,-0.1051,7e-05,14.33615]
[1778359177421,34.38,80780.03,0.6,-0.10509,7e-05,14.33523]
[1778359182743,34.38,80780.43,0.6,-0.10507,7e-05,14.33387]
[1778359189412,34.38,80780.26,0.6,-0.10509,7e-05,14.33547]
[1778359194828,34.38,80780.26,0.6,-0.1051,7e-05,14.3365]
[1778359197220,34.38,80780.26,0.6,-0.1051,7e-05,14.3365]
[1778359197823,34.38,80780.26,0.6,-0.1051,7e-05,14.3365]
[1778359206481,34.38,80779.76,0.6,-0.10513,7e-05,14.3393]
[1778359215937,34.38,80780.01,0.6,-0.10511,7e-05,14.33721]
[1778359222024,34.38,80779.94,0.6,-0.10513,7e-05,14.339]
[1778359224597,34.38,80780.01,0.6,-0.10512,7e-05,14.33877]
[1778359230080,34.38,80772.65,0.6,-0.10562,7e-05,14.38611]
[1778359235115,34.38,80774.42,0.6,-0.10547,7e-05,14.37043]
[1778359235957,34.38,80774.42,0.6,-0.10547,7e-05,14.37043]
[1778359239808,34.38,80776.01,0.6,-0.10536,7e-05,14.36024]
[1778359243403,34.38,80776.12,0.6,-0.10537,7e-05,14.36051]
[1778359248979,34.38,80778.42,0.6,-0.10522,7e-05,14.34693]
[1778359252138,34.38,80778.42,0.6,-0.10523,7e-05,14.34715]
[1778359262912,34.38,80778.03,0.6,-0.10525,7e-05,14.34945]
[1778359262937,34.38,80778.03,0.6,-0.10525,7e-05,14.34945]
[1778359269353,34.38,80776.14,0.6,-0.10537,7e-05,14.36073]
[1778359274389,34.38,80775.88,0.6,-0.10538,7e-05,14.36206]
[1778359274997,34.38,80775.88,0.6,-0.10538,7e-05,14.36206]
[1778359284459,34.38,80776.2,0.6,-0.10538,7e-05,14.36177]
[1778359296543,34.39,80776.35,0.6,-0.10537,7e-05,14.35968]
[1778359306615,34.39,80776.35,0.6,-0.10539,7e-05,14.36196]
[1778359311650,34.39,80781.16,0.6,-0.10508,7e-05,14.33213]
[1778359317043,34.4,80781.16,0.6,-0.1051,7e-05,14.33343]
[1778359317119,34.4,80781.16,0.6,-0.1051,7e-05,14.33343]
[1778359326757,34.4,80781.16,0.6,-0.1051,7e-05,14.33326]
[1778359331792,34.4,80781.56,0.6,-0.10507,7e-05,14.33061]
[1778359336827,34.4,80778.61,0.6,-0.10526,7e-05,14.34951]
[1778359337069,34.4,80778.61,0.6,-0.10526,7e-05,14.34951]
[1778359344884,34.4,80778.58,0.6,-0.10526,7e-05,14.34936]
[1778359352399,34.39,80778.95,0.6,-0.10524,7e-05,14.34685]
[1778359357975,34.39,80782.56,0.6,-0.10497,7e-05,14.31966]
[1778359364017,34.39,80782.53,0.6,-0.10497,7e-05,14.31983]
[1778359371066,34.39,80782.53,0.6,-0.10497,7e-05,14.31978]
[1778359376499,34.39,80782.56,0.6,-0.10497,7e-05,14.31955]
[1778359385164,34.39,80782.62,0.6,-0.10496,7e-05,14.31905]
[1778359390199,34.39,80782.63,0.6,-0.10496,7e-05,14.31892]
[1778359395234,34.39,80782.62,0.6,-0.10496,7e-05,14.31891]
[1778359403290,34.39,80790.38,0.6,-0.10444,7e-05,14.26876]
[1778359408332,34.39,80793.55,0.6,-0.10423,7e-05,14.24877]
[1778359413717,34.39,80794.03,0.6,-0.10418,7e-05,14.24244]
[1778359421423,34.4,80794.64,0.6,-0.10415,7e-05,14.23948]
[1778359426458,34.4,80794.92,0.6,-0.10414,7e-05,14.2382]
[1778359431493,34.4,80794.88,0.6,-0.10415,7e-05,14.239]
[1778359436528,34.4,80794.38,0.6,-0.10419,7e-05,14.24275]
[1778359442570,34.4,80796.89,0.6,-0.10402,7e-05,14.22726]
[1778359447807,34.4,80804.3,0.6,-0.10354,7e-05,14.18032]
[1778359453466,34.4,80803.23,0.6,-0.10362,7e-05,14.18829]
[1778359459689,34.4,80802.16,0.6,-0.1037,7e-05,14.1964]
[1778359472780,34.41,80804.44,0.6,-0.10356,7e-05,14.1807]
[1778359475656,34.41,80804.67,0.6,-0.10354,7e-05,14.17942]
[1778359480836,34.41,80797.31,0.6,-0.10405,7e-05,14.22806]
[1778359487648,34.41,80794.58,0.6,-0.10423,7e-05,14.24608]
[1778359488111,34.41,80794.58,0.6,-0.10423,7e-05,14.24608]
[1778359493841,34.41,80793.08,0.6,-0.10434,7e-05,14.25659]
[1778359498947,34.41,80793.15,0.6,-0.10434,7e-05,14.25635]
[1778359508028,34.42,80793.2,0.6,-0.10435,7e-05,14.25748]
[1778359513063,34.42,80792.67,0.6,-0.10439,7e-05,14.2615]
[1778359516005,34.42,80788.7,0.6,-0.10466,7e-05,14.28728]
[1778359521119,34.42,80789.2,0.6,-0.10463,7e-05,14.28461]
[1778359531191,34.42,80789.2,0.6,-0.10462,7e-05,14.28192]
[1778359532864,34.42,80789.2,0.6,-0.10462,7e-05,14.28192]
[1778359544282,34.42,80789.06,0.6,-0.10464,7e-05,14.28425]
[1778359549317,34.42,80786.65,0.6,-0.10481,7e-05,14.30027]
[1778359556366,34.42,80786.84,0.6,-0.1048,7e-05,14.29966]
[1778359561401,34.42,80786.82,0.6,-0.10481,7e-05,14.30015]
[1778359569457,34.42,80786.7,0.6,-0.10482,7e-05,14.30146]
[1778359577513,34.43,80786.41,0.6,-0.10485,7e-05,14.30375]
[1778359582548,34.43,80786.44,0.6,-0.10485,7e-05,14.3038]
[1778359591681,34.43,80783.83,0.6,-0.10502,7e-05,14.32069]
[1778359599667,34.43,80783.9,0.6,-0.105,7e-05,14.31698]
[1778359604702,34.43,80783.68,0.6,-0.10501,7e-05,14.31856]
[1778359609737,34.43,80783.07,0.6,-0.10506,7e-05,14.32262]
[1778359617793,34.43,80782.94,0.6,-0.10507,7e-05,14.32366]
[1778359622828,34.43,80782.81,0.6,-0.10508,7e-05,14.32462]
[1778359627863,34.43,80783.2,0.6,-0.10505,7e-05,14.32225]
[1778359637933,34.43,80783.34,0.6,-0.10505,7e-05,14.32169]
[1778359646996,34.43,80783.03,0.6,-0.10507,7e-05,14.32399]
[1778359656059,34.43,80781.87,0.6,-0.10513,7e-05,14.32812]
[1778359661094,34.43,80782.12,0.6,-0.10511,7e-05,14.32664]
[1778359666840,34.43,80782.21,0.6,-0.10511,7e-05,14.32618]
[1778359673179,34.43,80781.95,0.6,-0.10513,7e-05,14.3281]
[1778359681235,34.43,80781.79,0.6,-0.10514,7e-05,14.32937]
[1778359688284,34.43,80781.91,0.6,-0.10514,7e-05,14.32881]
[1778359694326,34.43,80781.99,0.6,-0.10513,7e-05,14.32848]
[1778359699361,34.43,80782.03,0.6,-0.10513,7e-05,14.32838]
[1778359709431,34.43,80782.08,0.6,-0.10513,7e-05,14.32837]
[1778359714466,34.43,80781.73,0.6,-0.10513,7e-05,14.32716]
[1778359719501,34.43,80782.17,0.6,-0.10511,7e-05,14.3245]
[1778359725543,34.43,80782.13,0.6,-0.10511,7e-05,14.32498]
[1778359731585,34.43,80782.75,0.6,-0.10507,7e-05,14.32121]
[1778359745683,34.43,80782.7,0.6,-0.10508,7e-05,14.32211]
[1778359750718,34.43,80782.67,0.6,-0.10509,7e-05,14.32251]
[1778359756167,34.43,80782.67,0.6,-0.10509,7e-05,14.32251]
[1778359759007,34.43,80782.67,0.6,-0.10509,7e-05,14.32275]
[1778359767837,34.44,80782.56,0.6,-0.1051,7e-05,14.32389]
[1778359772872,34.44,80782.89,0.6,-0.10506,7e-05,14.31833]
[1778359777907,34.44,80782.72,0.6,-0.10507,7e-05,14.31965]
[1778359784956,34.44,80782.04,0.6,-0.10512,7e-05,14.3243]
[1778359789991,34.44,80782.13,0.6,-0.10512,7e-05,14.3239]
[1778359800062,34.44,80782.3,0.6,-0.10511,7e-05,14.32319]
[1778359805098,34.44,80783.25,0.6,-0.10505,7e-05,14.3173]
[1778359812010,34.44,80782.32,0.6,-0.10511,7e-05,14.32334]
[1778359818189,34.44,80782.67,0.6,-0.10509,7e-05,14.32155]
[1778359826245,34.44,80782.85,0.6,-0.10508,7e-05,14.32073]
[1778359834177,34.44,80782.85,0.6,-0.10508,7e-05,14.32073]
[1778359834267,34.44,80782.85,0.6,-0.10506,7e-05,14.31743]
[1778359846385,34.44,80782.85,0.6,-0.10506,7e-05,14.31684]
[1778359852427,34.44,80782.82,0.6,-0.10506,7e-05,14.31674]
[1778359857462,34.44,80795.28,0.6,-0.10422,7e-05,14.23649]
[1778359862497,34.44,80798.04,0.6,-0.10404,7e-05,14.21907]
[1778359867532,34.44,80799.65,0.6,-0.10394,7e-05,14.20916]
[1778359872567,34.44,80800.07,0.6,-0.10391,7e-05,14.20688]
[1778359873320,34.44,80800.07,0.6,-0.10391,7e-05,14.20688]
[1778359879617,34.44,80800.57,0.6,-0.10389,7e-05,14.20421]
[1778359886667,34.44,80801.62,0.6,-0.10382,7e-05,14.19798]
[1778359890357,34.44,80801.64,0.6,-0.10382,7e-05,14.19793]
[1778359890413,34.44,80801.64,0.6,-0.10382,7e-05,14.19793]
[1778359895730,34.44,80806.63,0.6,-0.10347,7e-05,14.16295]
[1778359900765,34.44,80808.06,0.6,-0.10338,7e-05,14.15429]
[1778359906808,34.44,80808.03,0.6,-0.10339,7e-05,14.1551]
[1778359911843,34.45,80807.72,0.6,-0.10342,7e-05,14.15754]
[1778359916878,34.45,80808.52,0.6,-0.10337,7e-05,14.15287]
[1778359922920,34.45,80808.59,0.6,-0.10337,7e-05,14.15299]
[1778359928962,34.45,80808.8,0.6,-0.10336,7e-05,14.1522]
[1778359933997,34.45,80808.83,0.6,-0.10336,7e-05,14.15246]
[1778359936799,34.45,80808.7,0.6,-0.10338,7e-05,14.15348]
[1778359943061,34.45,80807.07,0.6,-0.10349,7e-05,14.16449]
[1778359948096,34.45,80806.24,0.6,-0.10355,7e-05,14.17008]
[1778359954138,34.45,80806.34,0.6,-0.10352,7e-05,14.16609]
[1778359960180,34.45,80806.33,0.6,-0.10352,7e-05,14.16644]
[1778359966223,34.45,80806.74,0.6,-0.1035,7e-05,14.16408]
[1778359974279,34.45,80806.62,0.6,-0.10351,7e-05,14.16527]
[1778359979314,34.45,80806.57,0.6,-0.10352,7e-05,14.1658]
[1778359990392,34.45,80806.54,0.6,-0.10352,7e-05,14.16644]
[1778359995427,34.45,80807.27,0.6,-0.10348,7e-05,14.16195]
[1778360000462,34.45,80808.38,0.6,-0.10341,7e-05,14.15506]
[1778360001002,34.45,80808.38,0.6,-0.10341,7e-05,14.15506]
[1778360009525,34.45,80808.64,0.6,-0.10339,7e-05,14.15388]
[1778360016574,34.45,80808.3,0.6,-0.1034,7e-05,14.15282]
[1778360018023,34.45,80808.49,0.6,-0.10339,7e-05,14.15165]
[1778360023625,34.46,80808.89,0.6,-0.10336,7e-05,14.14942]
[1778360030674,34.46,80808.73,0.6,-0.10338,7e-05,14.15084]
[1778360035044,34.46,80808.6,0.6,-0.10339,7e-05,14.15189]
[1778360044774,34.46,80808.6,0.6,-0.10339,7e-05,14.15239]
[1778360049810,34.46,80807.9,0.6,-0.10344,7e-05,14.15711]
[1778360054186,34.46,80807.84,0.6,-0.10345,7e-05,14.15761]
[1778360059881,34.46,80808.04,0.6,-0.10344,7e-05,14.15663]
[1778360067937,34.46,80806.58,0.6,-0.10354,7e-05,14.1663]
[1778360072972,34.46,80804.09,0.6,-0.10368,7e-05,14.17872]
[1778360080022,34.46,80802.64,0.6,-0.10378,7e-05,14.18803]
[1778360085057,34.46,80800.69,0.6,-0.1039,7e-05,14.20039]
[1778360090695,34.46,80795.94,0.6,-0.10422,7e-05,14.23073]
[1778360094120,34.46,80782.71,0.6,-0.1051,7e-05,14.31524]
[1778360095710,34.46,80782.71,0.6,-0.1051,7e-05,14.31524]
[1778360101169,34.46,80777.04,0.6,-0.10547,7e-05,14.35029]
[1778360101834,34.46,80777.04,0.6,-0.10547,7e-05,14.35029]
[1778360106099,34.45,80783.85,0.6,-0.105,7e-05,14.3056]
[1778360111239,34.45,80790.62,0.6,-0.10454,7e-05,14.26158]
[1778360117557,34.45,80790.8,0.6,-0.10453,7e-05,14.26037]
[1778360118223,34.45,80790.8,0.6,-0.10453,7e-05,14.26017]
[1778360118878,34.45,80792.77,0.6,-0.10439,7e-05,14.2475]
[1778360119295,34.45,80795.09,0.6,-0.10424,7e-05,14.23257]
[1778360124330,34.45,80797.72,0.6,-0.10406,7e-05,14.21496]
[1778360128667,34.45,80806.01,0.6,-0.1035,7e-05,14.16137]
[1778360130991,34.45,80806.01,0.6,-0.1035,7e-05,14.16123]
[1778360131092,34.45,80806.01,0.6,-0.10348,7e-05,14.15757]
[1778360133481,34.45,80806.01,0.6,-0.10348,7e-05,14.15757]
[1778360139435,34.45,80806.7,0.6,-0.10344,7e-05,14.15418]
[1778360146484,34.45,80801.99,0.6,-0.10376,7e-05,14.18513]
[1778360152527,34.45,80795.74,0.6,-0.10418,7e-05,14.22523]
[1778360157562,34.45,80793.86,0.6,-0.1043,7e-05,14.23716]
[1778360162710,34.45,80793.33,0.6,-0.10434,7e-05,14.24048]
[1778360168639,34.45,80794.03,0.6,-0.10429,7e-05,14.2356]
[1778360174684,34.45,80793.81,0.6,-0.1043,7e-05,14.23682]
[1778360179719,34.45,80793.88,0.6,-0.10429,7e-05,14.23621]
[1778360184755,34.45,80798.34,0.6,-0.104,7e-05,14.2075]
[1778360189790,34.45,80799.91,0.6,-0.10389,7e-05,14.19747]
[1778360194825,34.45,80799.9,0.6,-0.10387,7e-05,14.19402]
[1778360196750,34.45,80799.9,0.6,-0.10387,7e-05,14.19402]
[1778360202881,34.45,80800.48,0.6,-0.10383,7e-05,14.19045]
[1778360209930,34.45,80801.15,0.6,-0.10379,7e-05,14.18632]
[1778360216979,34.45,80801.68,0.6,-0.10376,7e-05,14.18305]
[1778360222014,34.45,80801.79,0.6,-0.10375,7e-05,14.18245]
[1778360227050,34.45,80801.99,0.6,-0.10374,7e-05,14.18126]
[1778360230774,34.45,80801.76,0.6,-0.10375,7e-05,14.18277]
[1778360238127,34.45,80799.63,0.6,-0.1039,7e-05,14.19645]
[1778360244169,34.45,80799.53,0.6,-0.1039,7e-05,14.19703]
[1778360250211,34.45,80798.68,0.6,-0.10396,7e-05,14.20241]
[1778360255246,34.45,80798.64,0.6,-0.10394,7e-05,14.19896]
[1778360261288,34.45,80798.64,0.6,-0.10394,7e-05,14.19888]
[1778360266323,34.45,80798.72,0.6,-0.10393,7e-05,14.1983]
[1778360278407,34.45,80798.68,0.6,-0.10393,7e-05,14.19841]
[1778360282138,34.45,80798.72,0.6,-0.10393,7e-05,14.19814]
[1778360288477,34.45,80798.75,0.6,-0.10393,7e-05,14.19785]
[1778360294519,34.45,80798.72,0.6,-0.10393,7e-05,14.19798]
[1778360300562,34.45,80798.69,0.6,-0.10393,7e-05,14.19811]
[1778360308130,34.45,80798.73,0.6,-0.10393,7e-05,14.19782]
[1778360308231,34.45,80798.73,0.6,-0.10393,7e-05,14.19777]
[1778360313653,34.45,80798.73,0.6,-0.10389,7e-05,14.19273]
[1778360325737,34.45,80798.65,0.6,-0.10387,7e-05,14.19053]
[1778360332842,34.44,80798.68,0.6,-0.10386,7e-05,14.18967]
[1778360332844,34.44,80798.68,0.6,-0.10386,7e-05,14.18967]
[1778360332943,34.44,80798.68,0.6,-0.10385,7e-05,14.18879]
[1778360339837,34.44,80798.22,0.6,-0.10388,7e-05,14.19179]
[1778360344872,34.44,80796.01,0.6,-0.10403,7e-05,14.20599]
[1778360349907,34.44,80795.0,0.6,-0.10409,7e-05,14.21237]
[1778360358974,34.44,80794.79,0.6,-0.10411,7e-05,14.21348]
[1778360364010,34.44,80795.04,0.6,-0.10409,7e-05,14.21177]
[1778360369044,34.44,80795.07,0.6,-0.10408,7e-05,14.21149]
[1778360374358,34.44,80795.0,0.6,-0.10407,7e-05,14.20826]
[1778360379381,34.44,80794.97,0.6,-0.10407,7e-05,14.20839]
[1778360387170,34.44,80794.86,0.6,-0.10407,7e-05,14.20903]
[1778360392925,34.44,80794.9,0.6,-0.10407,7e-05,14.20875]
[1778360398247,34.44,80799.12,0.6,-0.10379,7e-05,14.18161]
[1778360400465,34.44,80799.08,0.6,-0.10379,7e-05,14.1819]
[1778360400513,34.44,80799.08,0.6,-0.10379,7e-05,14.1819]
[1778360400614,34.44,80799.08,0.6,-0.10379,7e-05,14.18194]
[1778360401403,34.44,80799.08,0.6,-0.10379,7e-05,14.18194]
[1778360401557,34.44,80806.35,0.6,-0.10331,7e-05,14.13513]
[1778360402887,34.44,80806.35,0.6,-0.10331,7e-05,14.13513]
[1778360402968,34.44,80810.77,0.6,-0.10302,7e-05,14.10704]
[1778360408319,34.44,80810.23,0.6,-0.10304,7e-05,14.10952]
[1778360413355,34.44,80810.29,0.6,-0.10303,7e-05,14.10822]
[1778360415221,34.44,80810.29,0.6,-0.10303,7e-05,14.10822]
[1778360415300,34.44,80810.29,0.6,-0.10303,7e-05,14.10787]
[1778360419275,34.44,80810.29,0.6,-0.10303,7e-05,14.10787]
[1778360427627,34.44,80810.29,0.6,-0.10304,7e-05,14.10928]
[1778360437524,34.44,80809.11,0.6,-0.10312,7e-05,14.11567]
[1778360443566,34.45,80809.66,0.6,-0.10309,7e-05,14.11302]
[1778360454644,34.45,80809.7,0.6,-0.10311,7e-05,14.11434]
[1778360464714,34.45,80809.06,0.6,-0.10316,7e-05,14.1198]
[1778360469749,34.45,80803.53,0.6,-0.10354,7e-05,14.15577]
[1778360470235,34.45,80803.53,0.6,-0.10354,7e-05,14.15577]
[1778360475791,34.45,80803.47,0.6,-0.10354,7e-05,14.15659]
[1778360481833,34.45,80803.48,0.6,-0.10355,7e-05,14.15685]
[1778360487256,34.45,80803.51,0.6,-0.10355,7e-05,14.15685]
[1778360494924,34.45,80803.47,0.6,-0.10353,7e-05,14.15389]
[1778360504994,34.45,80803.47,0.6,-0.10354,7e-05,14.15431]
[1778360518089,34.45,80803.43,0.6,-0.10354,7e-05,14.15502]
[1778360523837,34.46,80809.62,0.6,-0.10313,7e-05,14.11549]
[1778360526429,34.46,80809.62,0.6,-0.10314,7e-05,14.11569]
[1778360526530,34.46,80809.62,0.6,-0.10314,7e-05,14.11589]
[1778360532187,34.46,80813.9,0.6,-0.10285,7e-05,14.08819]
[1778360538105,34.46,80814.09,0.6,-0.10284,7e-05,14.087]
[1778360543264,34.46,80813.6,0.6,-0.10288,7e-05,14.09053]
[1778360553837,34.46,80814.75,0.6,-0.1028,7e-05,14.0833]
[1778360559376,34.46,80815.2,0.6,-0.10276,7e-05,14.07803]
[1778360565418,34.46,80819.34,0.6,-0.1025,7e-05,14.05228]
[1778360571577,34.46,80820.02,0.6,-0.10246,7e-05,14.04856]
[1778360577502,34.46,80821.35,0.6,-0.10238,7e-05,14.04142]
[1778360582537,34.46,80822.04,0.6,-0.10235,7e-05,14.03786]
[1778360590836,34.46,80822.67,0.6,-0.10231,7e-05,14.03454]
[1778360596635,34.47,80822.67,0.6,-0.10233,7e-05,14.03631]
[1778360604691,34.47,80822.81,0.6,-0.10233,7e-05,14.03678]
[1778360608810,34.47,80822.98,0.6,-0.10233,7e-05,14.0362]
[1778360608812,34.47,80822.98,0.6,-0.10233,7e-05,14.0362]
[1778360608911,34.47,80822.98,0.6,-0.10233,7e-05,14.03654]
[1778360616775,34.47,80823.13,0.6,-0.10232,7e-05,14.03436]
[1778360626845,34.48,80823.09,0.6,-0.10236,7e-05,14.038]
[1778360636915,34.49,80823.09,0.6,-0.10239,7e-05,14.0413]
[1778360646985,34.49,80823.09,0.6,-0.10243,7e-05,14.04484]
[1778360654034,34.49,80822.73,0.6,-0.10247,7e-05,14.04934]
[1778360659069,34.5,80822.65,0.6,-0.1025,7e-05,14.05138]
[1778360664104,34.5,80822.56,0.6,-0.10252,7e-05,14.05345]
[1778360672160,34.5,80822.57,0.6,-0.10252,7e-05,14.0521]
[1778360672660,34.5,80822.57,0.6,-0.10252,7e-05,14.0521]
[1778360682230,34.5,80822.57,0.6,-0.10252,7e-05,14.05242]
[1778360692300,34.5,80822.57,0.6,-0.10252,7e-05,14.05272]
[1778360702370,34.5,80880.34,0.6,-0.09877,6e-05,13.6857]
[1778360703377,34.51,80820.53,0.6,-0.10267,7e-05,14.06664]
[1778360708412,34.51,80820.8,0.6,-0.10265,7e-05,14.0649]
[1778360713447,34.51,80819.06,0.6,-0.10276,7e-05,14.07608]
[1778360718482,34.51,80823.33,0.6,-0.10248,7e-05,14.04895]
[1778360723517,34.51,80822.85,0.6,-0.10252,7e-05,14.05222]
[1778360728826,34.51,80828.88,0.6,-0.10212,7e-05,14.01384]
[1778360730337,34.51,80828.87,0.6,-0.10213,7e-05,14.0141]
[1778360736132,34.51,80843.1,0.6,-0.10118,7e-05,13.92083]
[1778360741643,34.51,80842.12,0.6,-0.10126,7e-05,13.92857]
[1778360746678,34.51,80842.13,0.6,-0.10127,7e-05,13.92952]
[1778360751714,34.51,80845.8,0.6,-0.10104,7e-05,13.90721]
[1778360756748,34.52,80845.69,0.6,-0.10106,7e-05,13.90892]
[1778360761783,34.52,80845.49,0.6,-0.10108,7e-05,13.91119]
[1778360766818,34.52,80849.33,0.6,-0.10084,7e-05,13.88777]
[1778360771854,34.52,80850.91,0.6,-0.10075,6e-05,13.87888]
[1778360777896,34.52,80850.99,0.6,-0.10076,6e-05,13.87969]
[1778360783939,34.52,80851.09,0.6,-0.10077,6e-05,13.88035]
[1778360788974,34.53,80851.56,0.6,-0.10075,6e-05,13.87844]
[1778360794009,34.53,80849.51,0.6,-0.10087,7e-05,13.88889]
[1778360799044,34.53,80848.13,0.6,-0.10097,7e-05,13.89866]
[1778360806093,34.53,80848.92,0.6,-0.10093,7e-05,13.89498]
[1778360811128,34.53,80851.65,0.6,-0.10076,6e-05,13.87889]
[1778360816163,34.53,80852.42,0.6,-0.10072,6e-05,13.87509]
[1778360821198,34.54,80853.62,0.6,-0.10066,6e-05,13.86856]
[1778360827240,34.54,80853.6,0.6,-0.10067,6e-05,13.87002]
[1778360833282,34.54,80853.77,0.6,-0.10067,6e-05,13.87023]
[1778360841338,34.54,80853.55,0.6,-0.1007,6e-05,13.8733]
[1778360848387,34.55,80853.38,0.6,-0.10073,6e-05,13.87579]
[1778360853422,34.55,80856.75,0.6,-0.1005,6e-05,13.85181]
[1778360860471,34.55,80857.35,0.6,-0.10048,6e-05,13.84963]
[1778360862489,34.55,80857.09,0.6,-0.1005,6e-05,13.85151]
[1778360867520,34.55,80858.09,0.6,-0.10044,6e-05,13.84655]
[1778360872555,34.55,80855.04,0.6,-0.10065,6e-05,13.86705]
[1778360877590,34.56,80853.63,0.6,-0.10075,6e-05,13.87691]
[1778360882626,34.56,80853.41,0.6,-0.10078,6e-05,13.87919]
[1778360889676,34.56,80844.71,0.6,-0.10135,7e-05,13.93528]
[1778360894711,34.56,80838.41,0.6,-0.10177,7e-05,13.97583]
[1778360899746,34.56,80837.9,0.6,-0.1018,7e-05,13.97945]
[1778360904781,34.56,80835.96,0.6,-0.10193,7e-05,13.99205]
[1778360912837,34.56,80836.28,0.6,-0.10189,7e-05,13.98648]
[1778360917872,34.56,80842.56,0.6,-0.10148,7e-05,13.94648]
[1778360922907,34.56,80845.42,0.6,-0.1013,7e-05,13.92867]
[1778360927942,34.56,80848.27,0.6,-0.10112,7e-05,13.91104]
[1778360932977,34.56,80851.26,0.6,-0.10093,7e-05,13.89272]
[1778360939022,34.56,80850.49,0.6,-0.10099,7e-05,13.89848]
[1778360944565,34.56,80850.59,0.6,-0.10099,7e-05,13.89843]
[1778360950101,34.57,80846.25,0.6,-0.10128,7e-05,13.9269]
[1778360955137,34.57,80844.96,0.6,-0.10137,7e-05,13.93569]
[1778360963193,34.57,80844.88,0.6,-0.10138,7e-05,13.93721]
[1778360971250,34.57,80844.77,0.6,-0.10138,7e-05,13.93543]
[1778360978299,34.57,80844.68,0.6,-0.1014,7e-05,13.93725]
[1778360979799,34.57,80844.68,0.6,-0.1014,7e-05,13.93725]
[1778360980313,34.57,80844.75,0.6,-0.10139,7e-05,13.93674]
[1778360981771,34.57,80844.75,0.6,-0.10139,7e-05,13.93674]
[1778360982327,34.57,80843.62,0.6,-0.10147,7e-05,13.94388]
[1778360987362,34.57,80843.87,0.6,-0.10146,7e-05,13.9431]
[1778360999446,34.58,80843.78,0.6,-0.10149,7e-05,13.94571]
[1778361007502,34.58,80843.06,0.6,-0.10155,7e-05,13.95167]
[1778361012539,34.58,80844.33,0.6,-0.10147,7e-05,13.94448]
[1778361018581,34.58,80844.33,0.6,-0.10148,7e-05,13.94564]
[1778361023618,34.58,80844.19,0.6,-0.1015,7e-05,13.9475]
[1778361028651,34.58,80844.14,0.6,-0.10152,7e-05,13.94882]
[1778361033688,34.59,80842.83,0.6,-0.10159,7e-05,13.9545]
[1778361038721,34.59,80842.7,0.6,-0.10161,7e-05,13.95631]
[1778361046777,34.59,80842.73,0.6,-0.10162,7e-05,13.95767]
[1778361051816,34.59,80842.16,0.6,-0.10167,7e-05,13.96228]
[1778361056851,34.59,80843.89,0.6,-0.10156,7e-05,13.95227]
[1778361061886,34.6,80843.46,0.6,-0.1016,7e-05,13.95598]
[1778361066921,34.6,80843.68,0.6,-0.1016,7e-05,13.95547]
[1778361071956,34.6,80843.79,0.6,-0.1016,7e-05,13.95567]
[1778361079005,34.6,80843.76,0.6,-0.10161,7e-05,13.95718]
[1778361087063,34.6,80843.86,0.6,-0.10162,7e-05,13.9581]
[1778361093105,34.6,80843.92,0.6,-0.10161,7e-05,13.95529]
[1778361098140,34.61,80843.21,0.6,-0.10167,7e-05,13.96084]
[1778361103175,34.61,80843.34,0.6,-0.10167,7e-05,13.96103]
[1778361112238,34.61,80843.33,0.6,-0.10169,7e-05,13.96292]
[1778361117273,34.61,80842.37,0.6,-0.10176,7e-05,13.97005]
[1778361122308,34.61,80843.38,0.6,-0.1017,7e-05,13.96463]
[1778361128350,34.62,80839.36,0.6,-0.10198,7e-05,13.99141]
[1778361133385,34.62,80837.78,0.6,-0.10209,7e-05,14.0023]
[1778361140434,34.62,80840.02,0.6,-0.10195,7e-05,13.98914]
[1778361146476,34.62,80845.82,0.6,-0.10159,7e-05,13.9537]
[1778361151511,34.62,80845.67,0.6,-0.10159,7e-05,13.95205]
[1778361161583,34.63,80845.89,0.6,-0.10159,7e-05,13.95252]
[1778361166618,34.63,80846.28,0.6,-0.10157,7e-05,13.95083]
[1778361172660,34.63,80846.17,0.6,-0.10159,7e-05,13.95241]
[1778361177697,34.63,80845.54,0.6,-0.10164,7e-05,13.95708]
[1778361180950,34.63,80845.95,0.6,-0.10161,7e-05,13.95473]
[1778361181725,34.63,80856.62,0.6,-0.10092,6e-05,13.88688]
[1778361182790,34.63,80856.62,0.6,-0.10092,6e-05,13.88688]
[1778361182812,34.63,80856.62,0.6,-0.10092,6e-05,13.88688]
[1778361185311,34.63,80862.11,0.6,-0.10056,6e-05,13.8515]
[1778361186607,34.63,80862.51,0.6,-0.10053,6e-05,13.84876]
[1778361188556,34.63,80881.08,0.6,-0.09933,6e-05,13.73101]
[1778361196833,34.63,80878.24,0.6,-0.09951,6e-05,13.74859]
[1778361201869,34.63,80878.99,0.6,-0.09946,6e-05,13.74357]
[1778361206904,34.63,80881.28,0.6,-0.09931,6e-05,13.72888]
[1778361213953,34.63,80881.09,0.6,-0.0993,6e-05,13.72627]
[1778361218988,34.63,80878.63,0.6,-0.09945,6e-05,13.74167]
[1778361224023,34.62,80862.87,0.6,-0.10046,6e-05,13.84071]
[1778361229058,34.62,80863.35,0.6,-0.10042,6e-05,13.83666]
[1778361234093,34.62,80862.05,0.6,-0.10049,6e-05,13.8439]
[1778361240135,34.62,80862.96,0.6,-0.10042,6e-05,13.83696]
[1778361245170,34.62,80863.55,0.6,-0.10038,6e-05,13.83235]
[1778361250205,34.62,80864.64,0.6,-0.1003,6e-05,13.82462]
[1778361256247,34.62,80864.64,0.6,-0.10029,6e-05,13.82369]
[1778361262463,34.61,80864.42,0.6,-0.1003,6e-05,13.82462]
[1778361268331,34.61,80859.49,0.6,-0.1006,6e-05,13.85447]
[1778361273366,34.61,80851.96,0.6,-0.10106,7e-05,13.89749]
[1778361278279,34.61,80851.84,0.6,-0.10106,7e-05,13.89747]
[1778361283447,34.61,80849.9,0.6,-0.10117,7e-05,13.90796]
[1778361294859,34.61,80850.68,0.6,-0.10111,7e-05,13.90275]
[1778361301574,34.6,80852.08,0.6,-0.10098,7e-05,13.88938]
[1778361306609,34.6,80851.48,0.6,-0.10101,7e-05,13.89193]
[1778361311856,34.6,80851.48,0.6,-0.10101,7e-05,13.89193]
[1778361322721,34.59,80851.31,0.6,-0.10097,7e-05,13.88866]
[1778361327756,34.59,80851.82,0.6,-0.10093,7e-05,13.88416]
[1778361339843,34.58,80851.43,0.6,-0.1009,7e-05,13.88002]
[1778361351928,34.58,80851.24,0.6,-0.10088,7e-05,13.87831]
[1778361358977,34.58,80851.29,0.6,-0.10086,7e-05,13.87632]
[1778361365020,34.57,80850.96,0.6,-0.10087,7e-05,13.877]
[1778361371062,34.57,80851.15,0.6,-0.10085,7e-05,13.8744]
[1778361376097,34.57,80851.8,0.6,-0.10079,6e-05,13.86913]
[1778361381132,34.57,80854.82,0.6,-0.10058,6e-05,13.84889]
[1778361386167,34.57,80855.77,0.6,-0.10051,6e-05,13.84192]
[1778361391202,34.57,80856.17,0.6,-0.10046,6e-05,13.83486]
[1778361397244,34.56,80861.37,0.6,-0.10011,6e-05,13.80105]
[1778361402279,34.56,80861.57,0.6,-0.10009,6e-05,13.79913]
[1778361407314,34.56,80861.61,0.6,-0.10008,6e-05,13.79819]
[1778361417384,34.56,80862.54,0.6,-0.10001,6e-05,13.79086]
[1778361428461,34.56,80865.55,0.6,-0.0998,6e-05,13.77048]
[1778361433496,34.56,80865.51,0.6,-0.0998,6e-05,13.77012]
[1778361439538,34.56,80866.61,0.6,-0.09972,6e-05,13.76243]
[1778361444573,34.55,80866.55,0.6,-0.09972,6e-05,13.76217]
[1778361449608,34.55,80866.43,0.6,-0.09972,6e-05,13.76228]
[1778361454643,34.55,80852.46,0.6,-0.10059,6e-05,13.84638]
[1778361458848,34.55,80851.22,0.6,-0.10066,6e-05,13.85349]
[1778361464713,34.55,80849.56,0.6,-0.10075,7e-05,13.86228]
[1778361474783,34.54,80850.01,0.6,-0.1007,7e-05,13.85655]
[1778361479818,34.54,80849.66,0.6,-0.10071,7e-05,13.85749]
[1778361488881,34.54,80849.43,0.6,-0.1007,7e-05,13.85667]
[1778361499958,34.53,80849.23,0.6,-0.10069,7e-05,13.85529]
[1778361504993,34.53,80849.59,0.6,-0.10065,7e-05,13.85185]
[1778361512044,34.53,80849.48,0.6,-0.10062,6e-05,13.84736]
[1778361522114,34.53,80849.48,0.6,-0.1006,6e-05,13.84519]
[1778361530170,34.52,80849.28,0.6,-0.10059,6e-05,13.84477]
[1778361535205,34.52,80849.68,0.6,-0.10056,6e-05,13.8412]
[1778361540240,34.52,80849.51,0.6,-0.10056,6e-05,13.84126]
[1778361549303,34.52,80848.73,0.6,-0.10059,7e-05,13.84437]
[1778361554338,34.52,80848.58,0.6,-0.10059,7e-05,13.8443]
[1778361564408,34.51,80848.58,0.6,-0.10057,7e-05,13.8423]
[1778361578506,34.51,80848.69,0.6,-0.10052,6e-05,13.83529]
[1778361583541,34.51,80848.74,0.6,-0.1005,6e-05,13.83405]
[1778361591597,34.51,80847.16,0.6,-0.10059,7e-05,13.84265]
[1778361605695,34.5,80846.75,0.6,-0.10059,7e-05,13.84258]
[1778361614759,34.5,80846.7,0.6,-0.10058,7e-05,13.84126]
[1778361619794,34.5,80842.83,0.6,-0.10082,7e-05,13.86498]
[1778361624841,34.5,80840.83,0.6,-0.10094,7e-05,13.8766]
[1778361631890,34.49,80840.85,0.6,-0.1009,7e-05,13.87118]
[1778361638939,34.49,80840.81,0.6,-0.10088,7e-05,13.86953]
[1778361644981,34.49,80840.88,0.6,-0.10087,7e-05,13.86766]
[1778361650020,34.49,80840.95,0.6,-0.10085,7e-05,13.86603]
[1778361651758,34.49,80840.74,0.6,-0.10086,7e-05,13.86712]
[1778361652034,34.49,80837.54,0.6,-0.10107,7e-05,13.88765]
[1778361657069,34.49,80825.81,0.6,-0.10184,7e-05,13.9627]
[1778361662104,34.49,80825.77,0.6,-0.10184,7e-05,13.96306]
[1778361668148,34.49,80825.09,0.6,-0.10189,7e-05,13.96757]
[1778361673183,34.49,80824.22,0.6,-0.10195,7e-05,13.97328]
[1778361675905,34.49,80823.8,0.6,-0.10198,7e-05,13.97603]
[1778361681239,34.49,80817.07,0.6,-0.10242,7e-05,14.01936]
[1778361686274,34.49,80816.69,0.6,-0.10245,7e-05,14.02214]
[1778361691309,34.49,80816.69,0.6,-0.10244,7e-05,14.01891]
[1778361696344,34.49,80816.94,0.6,-0.10242,7e-05,14.01779]
[1778361702386,34.49,80817.17,0.6,-0.10241,7e-05,14.01693]
[1778361707421,34.49,80817.1,0.6,-0.10242,7e-05,14.01794]
[1778361715477,34.49,80817.56,0.6,-0.1024,7e-05,14.01593]
[1778361720512,34.49,80820.71,0.6,-0.1022,7e-05,13.99644]
[1778361725547,34.49,80821.99,0.6,-0.10213,7e-05,13.9891]
[1778361732596,34.5,80821.77,0.6,-0.10215,7e-05,13.9917]
[1778361743673,34.5,80823.75,0.6,-0.10204,7e-05,13.98089]
[1778361748708,34.5,80824.87,0.6,-0.10198,7e-05,13.97467]
[1778361759785,34.5,80824.61,0.6,-0.10199,7e-05,13.97472]
[1778361764821,34.51,80822.97,0.6,-0.10211,7e-05,13.98603]
[1778361769857,34.51,80822.93,0.6,-0.10212,7e-05,13.98708]
[1778361776140,34.51,80823.37,0.6,-0.1021,7e-05,13.9849]
[1778361782950,34.51,80821.05,0.6,-0.10226,7e-05,14.00112]
[1778361787985,34.51,80816.75,0.6,-0.10255,7e-05,14.02915]
[1778361798057,34.51,80816.63,0.6,-0.10257,7e-05,14.03079]
[1778361803092,34.51,80816.38,0.6,-0.10259,7e-05,14.03284]
[1778361809135,34.51,80816.47,0.6,-0.10259,7e-05,14.03288]
[1778361814170,34.51,80816.49,0.6,-0.10257,7e-05,14.0296]
[1778361820212,34.52,80814.42,0.6,-0.10271,7e-05,14.04332]
[1778361825247,34.52,80813.4,0.6,-0.10278,7e-05,14.05018]
[1778361830282,34.52,80812.53,0.6,-0.10285,7e-05,14.05609]
[1778361835317,34.52,80812.53,0.6,-0.10285,7e-05,14.05643]
[1778361841360,34.52,80812.31,0.6,-0.10287,7e-05,14.05824]
[1778361846397,34.52,80812.21,0.6,-0.10288,7e-05,14.0592]
[1778361854571,34.52,80812.2,0.6,-0.10288,7e-05,14.05939]
[1778361863637,34.52,80812.13,0.6,-0.10289,7e-05,14.0607]
[1778361869559,34.52,80809.79,0.6,-0.10305,7e-05,14.07589]
[1778361874594,34.52,80809.64,0.6,-0.10304,7e-05,14.0732]
[1778361879629,34.52,80809.44,0.6,-0.10305,7e-05,14.0743]
[1778361887685,34.52,80809.64,0.6,-0.10303,7e-05,14.07255]
[1778361895741,34.52,80809.68,0.6,-0.10302,7e-05,14.0716]
[1778361901538,34.52,80800.4,0.6,-0.10363,7e-05,14.13049]
[1778361907178,34.52,80795.08,0.6,-0.10397,7e-05,14.16336]
[1778361912861,34.51,80796.29,0.6,-0.10388,7e-05,14.15419]
[1778361917896,34.51,80796.72,0.6,-0.10384,7e-05,14.15067]
[1778361922931,34.51,80796.64,0.6,-0.10384,7e-05,14.15049]
[1778361927966,34.51,80796.3,0.6,-0.10386,7e-05,14.15205]
[1778361933001,34.51,80790.45,0.6,-0.10422,7e-05,14.1852]
[1778361938621,34.51,80790.6,0.6,-0.1042,7e-05,14.18393]
[1778361944078,34.51,80792.83,0.6,-0.10404,7e-05,14.16851]
[1778361950120,34.51,80792.74,0.6,-0.10404,7e-05,14.16848]
[1778361955155,34.5,80792.83,0.6,-0.10403,7e-05,14.16743]
[1778361961197,34.5,80792.38,0.6,-0.10406,7e-05,14.1698]
[1778361964623,34.5,80792.38,0.6,-0.10406,7e-05,14.1698]
[1778361967173,34.5,80776.88,0.6,-0.10509,7e-05,14.26891]
[1778361967470,34.5,80776.88,0.6,-0.10509,7e-05,14.26891]
[1778361971589,34.5,80777.12,0.6,-0.10507,7e-05,14.26642]
[1778361971690,34.5,80776.95,0.6,-0.10507,7e-05,14.26699]
[1778361972651,34.5,80776.95,0.6,-0.10507,7e-05,14.26699]
[1778361974663,34.5,80777.02,0.6,-0.10507,7e-05,14.26652]
[1778361980330,34.5,80777.11,0.6,-0.10506,7e-05,14.26574]
[1778361985365,34.5,80776.26,0.6,-0.10511,7e-05,14.27091]
[1778361990400,34.5,80776.69,0.6,-0.10508,7e-05,14.26775]
[1778361995436,34.5,80777.07,0.6,-0.10503,7e-05,14.26125]
[1778362003492,34.5,80776.86,0.6,-0.10503,7e-05,14.26187]
[1778362008528,34.5,80777.02,0.6,-0.10502,7e-05,14.26035]
[1778362019607,34.49,80776.9,0.6,-0.10502,7e-05,14.26]
[1778362026656,34.49,80774.67,0.6,-0.10516,7e-05,14.27358]
[1778362027196,34.49,80774.67,0.6,-0.10516,7e-05,14.27358]
[1778362027663,34.49,80774.72,0.6,-0.10515,7e-05,14.27295]
[1778362029618,34.49,80777.21,0.6,-0.10498,7e-05,14.25663]
[1778362034714,34.49,80781.73,0.6,-0.10466,7e-05,14.22608]
[1778362036710,34.49,80781.72,0.6,-0.10466,7e-05,14.22591]
[1778362041623,34.49,80781.91,0.6,-0.10464,7e-05,14.22398]
[1778362041763,34.49,80781.76,0.6,-0.10464,7e-05,14.22423]
[1778362046798,34.49,80781.94,0.6,-0.10463,7e-05,14.22275]
[1778362051833,34.49,80783.7,0.6,-0.10448,7e-05,14.2075]
[1778362051935,34.49,80783.7,0.6,-0.10448,7e-05,14.2075]
[1778362052840,34.49,80785.12,0.6,-0.10439,7e-05,14.19807]
[1778362054621,34.49,80785.12,0.6,-0.10439,7e-05,14.19807]
[1778362059889,34.48,80787.54,0.6,-0.1042,7e-05,14.18053]
[1778362064924,34.48,80787.43,0.6,-0.1042,7e-05,14.17999]
[1778362069959,34.48,80787.53,0.6,-0.10418,7e-05,14.17813]
[1778362074994,34.48,80788.24,0.6,-0.10412,7e-05,14.17238]
[1778362082446,34.48,80788.59,0.6,-0.10409,7e-05,14.16991]
[1778362084913,34.47,80788.43,0.6,-0.10409,7e-05,14.16918]
[1778362089031,34.47,80789.1,0.6,-0.10403,7e-05,14.164]
[1778362095136,34.47,80789.04,0.6,-0.10402,7e-05,14.16285]
[1778362097272,34.47,80789.2,0.6,-0.10401,7e-05,14.1616]
[1778362103192,34.47,80793.03,0.6,-0.10374,7e-05,14.13562]
[1778362108227,34.47,80793.49,0.6,-0.1037,7e-05,14.13173]
[1778362113262,34.46,80792.87,0.6,-0.10371,7e-05,14.13112]
[1778362118297,34.46,80792.88,0.6,-0.1037,7e-05,14.13009]
[1778362123332,34.46,80792.93,0.6,-0.10369,7e-05,14.1288]
[1778362130381,34.46,80792.72,0.6,-0.10369,7e-05,14.12877]
[1778362135416,34.46,80792.56,0.6,-0.10369,7e-05,14.12881]
[1778362140451,34.46,80792.93,0.6,-0.10365,7e-05,14.12526]
[1778362146493,34.45,80794.13,0.6,-0.10356,7e-05,14.11642]
[1778362151528,34.45,80795.89,0.6,-0.10343,7e-05,14.10422]
[1778362159318,34.45,80796.53,0.6,-0.10338,7e-05,14.09945]
[1778362164619,34.45,80800.24,0.6,-0.10312,7e-05,14.07438]
[1778362169654,34.45,80800.43,0.6,-0.1031,7e-05,14.07257]
[1778362174689,34.45,80801.21,0.6,-0.10302,7e-05,14.06339]
[1778362179727,34.45,80801.58,0.6,-0.103,7e-05,14.06056]
[1778362186776,34.45,80802.14,0.6,-0.10295,7e-05,14.0564]
[1778362191811,34.45,80802.68,0.6,-0.10291,7e-05,14.05255]
[1778362196846,34.45,80803.71,0.6,-0.10284,7e-05,14.04563]
[1778362210944,34.44,80805.26,0.6,-0.10273,7e-05,14.03499]
[1778362215979,34.44,80805.62,0.6,-0.1027,7e-05,14.03246]
[1778362221015,34.44,80805.38,0.6,-0.10272,7e-05,14.0338]
[1778362230078,34.44,80804.86,0.6,-0.10275,7e-05,14.03674]
[1778362235113,34.44,80806.19,0.6,-0.10264,7e-05,14.02437]
[1778362245184,34.44,80805.92,0.6,-0.10265,7e-05,14.02584]
[1778362253240,34.44,80804.77,0.6,-0.10273,7e-05,14.03296]
[1778362258275,34.44,80802.66,0.6,-0.10286,7e-05,14.04627]
[1778362264317,34.44,80802.52,0.6,-0.10287,7e-05,14.0468]
[1778362266279,34.44,80802.03,0.6,-0.1029,7e-05,14.04988]
[1778362270403,34.44,80801.73,0.6,-0.10292,7e-05,14.05153]
[1778362276401,34.44,80802.11,0.6,-0.10289,7e-05,14.04863]
[1778362280710,34.44,80802.12,0.6,-0.10289,7e-05,14.0485]
[1778362291507,34.44,80800.23,0.6,-0.10298,7e-05,14.05598]
[1778362296542,34.44,80800.13,0.6,-0.10298,7e-05,14.05626]
[1778362297193,34.44,80800.13,0.6,-0.10298,7e-05,14.05626]
[1778362303591,34.44,80799.9,0.6,-0.10299,7e-05,14.05727]
[1778362308626,34.44,80799.81,0.6,-0.103,7e-05,14.05754]
[1778362314669,34.44,80799.73,0.6,-0.103,7e-05,14.05763]
[1778362319703,34.44,80799.25,0.6,-0.10303,7e-05,14.06041]
[1778362324738,34.43,80799.13,0.6,-0.10303,7e-05,14.06089]
[1778362333806,34.43,80799.6,0.6,-0.103,7e-05,14.0574]
[1778362339848,34.43,80799.26,0.6,-0.10301,7e-05,14.05928]
[1778362344885,34.43,80798.39,0.6,-0.10307,7e-05,14.06457]
[1778362349920,34.43,80798.86,0.6,-0.10304,7e-05,14.06128]
[1778362354955,34.43,80799.06,0.6,-0.103,7e-05,14.05612]
[1778362369053,34.43,80799.07,0.6,-0.10299,7e-05,14.05542]
[1778362374090,34.43,80798.69,0.6,-0.10301,7e-05,14.05762]
[1778362380130,34.43,80799.11,0.6,-0.10298,7e-05,14.05466]
[1778362391207,34.43,80799.2,0.6,-0.10297,7e-05,14.05361]
[1778362396242,34.43,80799.06,0.6,-0.10298,7e-05,14.05429]
[1778362401277,34.43,80798.63,0.6,-0.10301,7e-05,14.05682]
[1778362406312,34.43,80799.37,0.6,-0.10295,7e-05,14.05183]
[1778362415375,34.43,80798.73,0.6,-0.10297,7e-05,14.05193]
[1778362421419,34.43,80798.76,0.6,-0.10297,7e-05,14.05151]
[1778362426454,34.43,80798.82,0.6,-0.10296,7e-05,14.05094]
[1778362431489,34.43,80798.79,0.6,-0.10296,7e-05,14.05096]
[1778362438538,34.43,80798.61,0.6,-0.10297,7e-05,14.05186]
[1778362444580,34.43,80798.66,0.6,-0.10296,7e-05,14.05134]
[1778362450622,34.43,80798.87,0.6,-0.10295,7e-05,14.0498]
[1778362455657,34.43,80798.78,0.6,-0.10295,7e-05,14.05022]
[1778362460692,34.43,80795.33,0.6,-0.10318,7e-05,14.07211]
[1778362466734,34.42,80795.14,0.6,-0.10319,7e-05,14.07294]
[1778362474088,34.42,80794.82,0.6,-0.10321,7e-05,14.07472]
[1778362479272,34.42,80794.82,0.6,-0.10318,7e-05,14.0708]
[1778362484860,34.42,80794.16,0.6,-0.10322,7e-05,14.07427]
[1778362488801,34.42,80792.85,0.6,-0.1033,7e-05,14.08243]
[1778362493923,34.42,80793.02,0.6,-0.10329,7e-05,14.0808]
[1778362499104,34.42,80786.42,0.6,-0.10372,7e-05,14.12281]
[1778362499202,34.42,80785.44,0.6,-0.10379,7e-05,14.12896]
[1778362504344,34.42,80783.24,0.6,-0.10394,7e-05,14.14366]
[1778362510035,34.42,80780.73,0.6,-0.10411,7e-05,14.16039]
[1778362515071,34.42,80780.46,0.6,-0.10414,7e-05,14.16256]
[1778362517652,34.42,80780.11,0.6,-0.10416,7e-05,14.165]
[1778362518093,34.42,80781.04,0.6,-0.1041,7e-05,14.15888]
[1778362523128,34.42,80787.62,0.6,-0.10365,7e-05,14.11622]
[1778362534838,34.42,80787.36,0.6,-0.10367,7e-05,14.11766]
[1778362543268,34.42,80787.47,0.6,-0.10363,7e-05,14.11245]
[1778362543861,34.42,80787.47,0.6,-0.10363,7e-05,14.11245]
[1778362549310,34.42,80787.24,0.6,-0.10364,7e-05,14.11367]
[1778362554345,34.42,80787.28,0.6,-0.10364,7e-05,14.11317]
[1778362556532,34.42,80787.28,0.6,-0.10364,7e-05,14.11317]
[1778362562406,34.42,80787.48,0.6,-0.10362,7e-05,14.11148]
[1778362568448,34.42,80787.48,0.6,-0.10362,7e-05,14.1112]
[1778362574490,34.42,80787.66,0.6,-0.1036,7e-05,14.10977]
[1778362579525,34.42,80787.19,0.6,-0.10363,7e-05,14.11256]
[1778362584560,34.42,80786.75,0.6,-0.10366,7e-05,14.11515]
[1778362589595,34.42,80787.05,0.6,-0.10364,7e-05,14.11297]
[1778362595534,34.42,80786.65,0.6,-0.10364,7e-05,14.1117]
[1778362604700,34.42,80786.88,0.6,-0.10362,7e-05,14.10971]
[1778362609735,34.42,80786.69,0.6,-0.10363,7e-05,14.11071]
[1778362617791,34.42,80786.72,0.6,-0.10362,7e-05,14.11015]
[1778362626297,34.42,80786.72,0.6,-0.10362,7e-05,14.11015]
[1778362627488,34.41,80786.76,0.6,-0.10362,7e-05,14.10949]
[1778362634910,34.41,80786.22,0.6,-0.10365,7e-05,14.1126]
[1778362639945,34.41,80786.28,0.6,-0.10364,7e-05,14.11198]
[1778362644980,34.41,80786.59,0.6,-0.10362,7e-05,14.10971]
[1778362656057,34.41,80786.49,0.6,-0.1036,7e-05,14.10619]
[1778362663106,34.41,80786.6,0.6,-0.10359,7e-05,14.10519]
[1778362666080,34.41,80787.1,0.6,-0.10355,7e-05,14.1019]
[1778362666127,34.41,80786.97,0.6,-0.10356,7e-05,14.1027]
[1778362670201,34.41,80787.06,0.6,-0.10356,7e-05,14.1025]
[1778362670302,34.41,80785.29,0.6,-0.10368,7e-05,14.11425]
[1778362676198,34.41,80780.4,0.6,-0.10401,7e-05,14.14536]
[1778362680397,34.41,80780.21,0.6,-0.10402,7e-05,14.14641]
[1778362681234,34.41,80769.93,0.6,-0.10471,7e-05,14.21266]
[1778362686269,34.41,80766.41,0.6,-0.10495,7e-05,14.23538]
[1778362689420,34.41,80766.41,0.6,-0.10495,7e-05,14.23538]
[1778362693141,34.41,80766.28,0.6,-0.10495,7e-05,14.23617]
[1778362700367,34.41,80762.67,0.6,-0.10519,7e-05,14.2591]
[1778362705403,34.41,80763.11,0.6,-0.10516,7e-05,14.25597]
[1778362713458,34.41,80763.02,0.6,-0.10514,7e-05,14.25242]
[1778362722413,34.41,80762.97,0.6,-0.10514,7e-05,14.25255]
[1778362723541,34.41,80762.97,0.6,-0.10514,7e-05,14.25215]
[1778362733600,34.41,80762.86,0.6,-0.10514,7e-05,14.25206]
[1778362739211,34.41,80762.87,0.6,-0.10513,7e-05,14.25167]
[1778362744678,34.41,80760.37,0.6,-0.10529,7e-05,14.26719]
[1778362749712,34.41,80760.16,0.6,-0.1053,7e-05,14.26802]
[1778362755754,34.41,80760.24,0.6,-0.10529,7e-05,14.26687]
[1778362762960,34.4,80760.24,0.6,-0.10529,7e-05,14.26666]
[1778362762963,34.4,80760.24,0.6,-0.10529,7e-05,14.26666]
[1778362763061,34.4,80760.36,0.6,-0.10528,7e-05,14.26537]
[1778362769852,34.4,80760.93,0.6,-0.10522,7e-05,14.25964]
[1778362775894,34.4,80760.6,0.6,-0.1052,7e-05,14.2562]
[1778362780929,34.4,80760.51,0.6,-0.10519,7e-05,14.25517]
[1778362785964,34.39,80758.65,0.6,-0.1053,7e-05,14.26549]
[1778362792007,34.39,80758.68,0.6,-0.10527,7e-05,14.2633]
[1778362793892,34.39,80758.54,0.6,-0.10528,7e-05,14.26387]
[1778362793894,34.39,80758.54,0.6,-0.10528,7e-05,14.26387]
[1778362793928,34.39,80758.54,0.6,-0.10528,7e-05,14.26354]
[1778362799055,34.39,80757.87,0.6,-0.10532,7e-05,14.26733]
[1778362804092,34.39,80757.79,0.6,-0.10532,7e-05,14.2673]
[1778362809127,34.39,80758.82,0.6,-0.10524,7e-05,14.26015]
[1778362810380,34.39,80758.82,0.6,-0.10524,7e-05,14.26015]
[1778362810382,34.39,80758.82,0.6,-0.10524,7e-05,14.26015]
[1778362810476,34.39,80758.82,0.6,-0.10524,7e-05,14.25996]
[1778362817183,34.38,80758.13,0.6,-0.10527,7e-05,14.26255]
[1778362825239,34.38,80758.68,0.6,-0.10521,7e-05,14.25687]
[1778362831281,34.38,80758.84,0.6,-0.10516,7e-05,14.25065]
[1778362837323,34.37,80758.27,0.6,-0.10518,7e-05,14.25283]
[1778362844372,34.37,80758.35,0.6,-0.10516,7e-05,14.25056]
[1778362849410,34.37,80758.61,0.6,-0.10513,7e-05,14.24766]
[1778362855451,34.37,80757.99,0.6,-0.10516,7e-05,14.25021]
[1778362860486,34.37,80758.02,0.6,-0.10514,7e-05,14.24879]
[1778362865521,34.36,80757.98,0.6,-0.10513,7e-05,14.24784]
[1778362870556,34.36,80757.97,0.6,-0.10512,7e-05,14.24671]
[1778362875591,34.36,80757.43,0.6,-0.10514,7e-05,14.24902]
[1778362880626,34.36,80757.44,0.6,-0.10513,7e-05,14.24776]
[1778362885661,34.36,80758.16,0.6,-0.10507,7e-05,14.24194]
[1778362890696,34.35,80758.16,0.6,-0.10506,7e-05,14.24081]
[1778362895732,34.35,80757.88,0.6,-0.10504,7e-05,14.23788]
[1778362901673,34.35,80765.34,0.6,-0.10453,7e-05,14.18885]
[1778362911207,34.35,80770.22,0.6,-0.10419,7e-05,14.15623]
[1778362915581,34.35,80770.81,0.6,-0.10415,7e-05,14.15197]
[1778362921613,34.35,80776.34,0.6,-0.10377,7e-05,14.11571]
[1778362926949,34.35,80780.12,0.6,-0.10351,7e-05,14.09094]
[1778362931985,34.35,80780.71,0.6,-0.10347,7e-05,14.08697]
[1778362940044,34.35,80782.1,0.6,-0.10338,7e-05,14.07782]
[1778362948101,34.35,80782.45,0.6,-0.10335,7e-05,14.07539]
[1778362953137,34.35,80782.46,0.6,-0.10333,7e-05,14.07159]
[1778362958172,34.35,80782.59,0.6,-0.10332,7e-05,14.07067]
[1778362964336,34.35,80782.59,0.6,-0.10332,7e-05,14.07067]
[1778362964844,34.35,80777.82,0.6,-0.10364,7e-05,14.10124]
[1778362969435,34.35,80766.02,0.6,-0.10442,7e-05,14.17691]
[1778362971032,34.34,80765.12,0.6,-0.10448,7e-05,14.18236]
[1778362971263,34.34,80764.84,0.6,-0.1045,7e-05,14.18398]
[1778362976298,34.34,80764.47,0.6,-0.10452,7e-05,14.18626]
[1778362977219,34.34,80764.47,0.6,-0.10452,7e-05,14.18626]
[1778362977320,34.34,80764.54,0.6,-0.10452,7e-05,14.18576]
[1778362982341,34.34,80763.77,0.6,-0.10456,7e-05,14.18968]
[1778362987375,34.34,80760.98,0.6,-0.10474,7e-05,14.2066]
[1778362992410,34.34,80761.48,0.6,-0.10469,7e-05,14.20219]
[1778362995777,34.34,80758.86,0.6,-0.10486,7e-05,14.21864]
[1778362996216,34.34,80758.81,0.6,-0.10486,7e-05,14.21871]
[1778362996424,34.34,80758.81,0.6,-0.10486,7e-05,14.21871]
[1778362997840,34.34,80755.98,0.6,-0.10505,7e-05,14.23649]
[1778362997846,34.34,80755.98,0.6,-0.10505,7e-05,14.23649]
[1778362999459,34.34,80755.84,0.6,-0.10506,7e-05,14.23722]
[1778363002845,34.34,80753.93,0.6,-0.10518,7e-05,14.24941]
[1778363008522,34.33,80747.32,0.6,-0.10562,7e-05,14.29137]
[1778363013558,34.33,80744.51,0.6,-0.10579,7e-05,14.30526]
[1778363018593,34.33,80743.85,0.6,-0.10583,7e-05,14.30899]
[1778363024635,34.33,80742.99,0.6,-0.10588,7e-05,14.31395]
[1778363029670,34.33,80751.16,0.6,-0.10532,7e-05,14.26078]
[1778363034705,34.33,80757.42,0.6,-0.1049,7e-05,14.22046]
[1778363039740,34.33,80758.67,0.6,-0.10482,7e-05,14.21269]
[1778363042012,34.33,80758.54,0.6,-0.10483,7e-05,14.21358]
[1778363047797,34.33,80756.65,0.6,-0.10496,7e-05,14.22607]
[1778363053841,34.33,80751.72,0.6,-0.10529,7e-05,14.25808]
[1778363058823,34.33,80749.88,0.6,-0.10541,7e-05,14.26986]
[1778363066103,34.33,80744.58,0.6,-0.10577,7e-05,14.3036]
[1778363072976,34.33,80742.15,0.6,-0.1059,7e-05,14.31493]
[1778363078012,34.33,80741.76,0.6,-0.10593,7e-05,14.31708]
[1778363083047,34.33,80739.79,0.6,-0.10606,7e-05,14.3295]
[1778363088081,34.33,80739.57,0.6,-0.10607,7e-05,14.33064]
[1778363093116,34.33,80739.56,0.6,-0.10607,7e-05,14.33047]
[1778363100165,34.33,80738.87,0.6,-0.10611,7e-05,14.33469]
[1778363102195,34.33,80739.38,0.6,-0.10608,7e-05,14.33136]
[1778363107214,34.33,80740.1,0.6,-0.10603,7e-05,14.3266]
[1778363112249,34.33,80740.41,0.6,-0.10601,7e-05,14.32458]
[1778363115254,34.33,80741.54,0.6,-0.10593,7e-05,14.31726]
[1778363121312,34.33,80742.02,0.6,-0.1059,7e-05,14.31427]
[1778363125629,34.33,80742.03,0.6,-0.1059,7e-05,14.31422]
[1778363125730,34.33,80742.03,0.6,-0.1059,7e-05,14.31426]
[1778363131382,34.33,80742.22,0.6,-0.10585,7e-05,14.30839]
[1778363142459,34.32,80742.43,0.6,-0.10582,7e-05,14.30484]
[1778363147494,34.32,80742.13,0.6,-0.10582,7e-05,14.30556]
[1778363152529,34.32,80742.78,0.6,-0.10577,7e-05,14.30032]
[1778363157564,34.32,80743.48,0.6,-0.10571,7e-05,14.29477]
[1778363163607,34.32,80744.59,0.6,-0.10562,7e-05,14.28644]
[1778363169991,34.32,80744.6,0.6,-0.10562,7e-05,14.28599]
[1778363175691,34.31,80744.17,0.6,-0.10563,7e-05,14.28686]
[1778363179234,34.31,80744.32,0.6,-0.10561,7e-05,14.28529]
[1778363180726,34.31,80744.21,0.6,-0.10562,7e-05,14.28602]
[1778363185765,34.31,80744.03,0.6,-0.10563,7e-05,14.2872]
[1778363191597,34.31,80744.17,0.6,-0.10562,7e-05,14.2863]
[1778363191698,34.31,80744.17,0.6,-0.1056,7e-05,14.28264]
[1778363198856,34.31,80743.94,0.6,-0.1056,7e-05,14.28284]
[1778363205905,34.31,80743.62,0.6,-0.10561,7e-05,14.28358]
[1778363215975,34.3,80743.91,0.6,-0.10557,7e-05,14.27978]
[1778363222018,34.3,80743.69,0.6,-0.10557,7e-05,14.28007]
[1778363227053,34.3,80742.29,0.6,-0.10566,7e-05,14.28816]
[1778363232088,34.3,80741.07,0.6,-0.10573,7e-05,14.29505]
[1778363237341,34.3,80740.05,0.6,-0.10579,7e-05,14.30083]
[1778363243165,34.3,80735.84,0.6,-0.10607,7e-05,14.32665]
[1778363245189,34.3,80735.22,0.6,-0.10611,7e-05,14.33045]
[1778363245288,34.3,80735.92,0.6,-0.10606,7e-05,14.32569]
[1778363251221,34.3,80740.82,0.6,-0.1057,7e-05,14.29025]
[1778363256256,34.3,80742.92,0.6,-0.10556,7e-05,14.27689]
[1778363257080,34.3,80742.92,0.6,-0.10556,7e-05,14.27689]
[1778363257559,34.3,80742.92,0.6,-0.10556,7e-05,14.27689]
[1778363257628,34.3,80743.66,0.6,-0.10551,7e-05,14.27224]
[1778363263306,34.3,80745.11,0.6,-0.10541,7e-05,14.26236]
[1778363268196,34.29,80745.03,0.6,-0.10541,7e-05,14.26251]
[1778363268201,34.29,80745.03,0.6,-0.10541,7e-05,14.26251]
[1778363274384,34.29,80751.75,0.6,-0.10495,7e-05,14.21862]
[1778363281433,34.29,80752.26,0.6,-0.10491,7e-05,14.21498]
[1778363286468,34.29,80752.31,0.6,-0.1049,7e-05,14.21438]
[1778363292510,34.29,80751.27,0.6,-0.10497,7e-05,14.22072]
[1778363297545,34.29,80755.18,0.6,-0.1047,7e-05,14.19504]
[1778363302580,34.29,80753.24,0.6,-0.10483,7e-05,14.20735]
[1778363307615,34.29,80752.88,0.6,-0.10485,7e-05,14.20932]
[1778363312650,34.29,80748.79,0.6,-0.1051,7e-05,14.23169]
[1778363317685,34.29,80749.38,0.6,-0.10506,7e-05,14.22732]
[1778363321246,34.29,80749.27,0.6,-0.10506,7e-05,14.22784]
[1778363332794,34.29,80749.34,0.6,-0.10504,7e-05,14.22621]
[1778363340850,34.29,80749.38,0.6,-0.10503,7e-05,14.22524]
[1778363346131,34.29,80749.59,0.6,-0.10502,7e-05,14.22352]
[1778363346602,34.29,80749.63,0.6,-0.10501,7e-05,14.22317]
[1778363346892,34.29,80764.03,0.6,-0.10404,7e-05,14.12998]
[1778363347630,34.29,80764.03,0.6,-0.10404,7e-05,14.12998]
[1778363352934,34.29,80773.56,0.6,-0.1034,7e-05,14.06909]
[1778363357969,34.29,80774.38,0.6,-0.10336,7e-05,14.06441]
[1778363364011,34.29,80773.68,0.6,-0.10341,7e-05,14.06953]
[1778363371659,34.29,80774.41,0.6,-0.10336,7e-05,14.06492]
[1778363382142,34.29,80772.35,0.6,-0.10349,7e-05,14.07598]
[1778363387179,34.29,80771.97,0.6,-0.10352,7e-05,14.07876]
[1778363392214,34.29,80771.97,0.6,-0.10352,7e-05,14.07904]
[1778363398256,34.29,80771.21,0.6,-0.10358,7e-05,14.08424]
[1778363403291,34.29,80773.4,0.6,-0.10343,7e-05,14.07038]
[1778363409802,34.29,80775.59,0.6,-0.10329,7e-05,14.05651]
[1778363415375,34.29,80785.3,0.6,-0.10265,7e-05,13.99526]
[1778363420409,34.3,80785.98,0.6,-0.10262,7e-05,13.99178]
[1778363425449,34.3,80786.93,0.6,-0.10256,7e-05,13.98657]
[1778363430484,34.3,80784.7,0.6,-0.10272,7e-05,14.00177]
[1778363436087,34.3,80777.4,0.6,-0.10319,7e-05,14.04576]
[1778363437621,34.3,80773.23,0.6,-0.10347,7e-05,14.07281]
[1778363443575,34.3,80772.45,0.6,-0.10353,7e-05,14.0783]
[1778363444689,34.3,80772.45,0.6,-0.10353,7e-05,14.0783]
[1778363451631,34.3,80772.73,0.6,-0.10351,7e-05,14.07702]
[1778363456846,34.3,80770.74,0.6,-0.10365,7e-05,14.09009]
[1778363462710,34.3,80769.37,0.6,-0.10374,7e-05,14.09909]
[1778363467809,34.3,80766.89,0.6,-0.10391,7e-05,14.11512]
[1778363472904,34.3,80765.19,0.6,-0.10402,7e-05,14.12597]
[1778363478822,34.3,80763.39,0.6,-0.10414,7e-05,14.13722]
[1778363483857,34.3,80762.73,0.6,-0.10418,7e-05,14.14114]
[1778363489531,34.3,80761.13,0.6,-0.10429,7e-05,14.15107]
[1778363489665,34.3,80761.13,0.6,-0.10429,7e-05,14.15107]
[1778363494934,34.3,80760.31,0.6,-0.10431,7e-05,14.15207]
[1778363499969,34.3,80760.0,0.6,-0.10433,7e-05,14.15365]
[1778363505007,34.3,80758.55,0.6,-0.10442,7e-05,14.1626]
[1778363510039,34.3,80758.17,0.6,-0.10444,7e-05,14.16461]
[1778363515074,34.3,80756.33,0.6,-0.10456,7e-05,14.17602]
[1778363522124,34.3,80755.41,0.6,-0.10462,7e-05,14.18128]
[1778363529173,34.29,80753.67,0.6,-0.10473,7e-05,14.19186]
[1778363529830,34.29,80753.67,0.6,-0.10473,7e-05,14.19186]
[1778363535215,34.29,80753.67,0.6,-0.10472,7e-05,14.19128]
[1778363540250,34.29,80752.35,0.6,-0.10481,7e-05,14.19939]
[1778363545285,34.29,80751.53,0.6,-0.10486,7e-05,14.20428]
[1778363555355,34.29,80751.7,0.6,-0.10482,7e-05,14.19865]
[1778363563411,34.29,80751.39,0.6,-0.10483,7e-05,14.2001]
[1778363572474,34.29,80750.2,0.6,-0.10491,7e-05,14.20715]
[1778363577768,34.29,80751.27,0.6,-0.10483,7e-05,14.19996]
[1778363585569,34.29,80749.6,0.6,-0.10494,7e-05,14.21026]
[1778363591611,34.29,80749.74,0.6,-0.10493,7e-05,14.20896]
[1778363595292,34.29,80749.74,0.6,-0.10493,7e-05,14.20896]
[1778363596398,34.29,80749.73,0.6,-0.10492,7e-05,14.20884]
[1778363601684,34.29,80751.18,0.6,-0.10482,7e-05,14.19913]
[1778363606721,34.29,80750.16,0.6,-0.10489,7e-05,14.20549]
[1778363615784,34.29,80751.36,0.6,-0.10478,7e-05,14.1936]
[1778363620819,34.28,80751.21,0.6,-0.10479,7e-05,14.19439]
[1778363626152,34.28,80751.16,0.6,-0.10479,7e-05,14.19461]
[1778363632903,34.28,80750.82,0.6,-0.10481,7e-05,14.19647]
[1778363638089,34.28,80751.17,0.6,-0.10479,7e-05,14.19417]
[1778363641999,34.28,80751.14,0.6,-0.10479,7e-05,14.19411]
[1778363642615,34.28,80751.65,0.6,-0.10475,7e-05,14.19074]
[1778363642804,34.28,80751.65,0.6,-0.10475,7e-05,14.19074]
[1778363642980,34.28,80775.74,0.6,-0.10313,7e-05,14.03521]
[1778363644994,34.28,80789.48,0.6,-0.10221,7e-05,13.94661]
[1778363650029,34.28,80790.19,0.6,-0.10217,7e-05,13.9428]
[1778363656013,34.29,80790.35,0.6,-0.10217,7e-05,13.94235]
[1778363662113,34.29,80802.06,0.6,-0.1014,7e-05,13.86847]
[1778363667148,34.29,80796.16,0.6,-0.1018,7e-05,13.90725]
[1778363673190,34.29,80797.47,0.6,-0.1017,7e-05,13.89624]
[1778363676001,34.29,80797.44,0.6,-0.10171,7e-05,13.89663]
[1778363681246,34.29,80795.27,0.6,-0.10187,7e-05,13.91277]
[1778363684570,34.3,80795.7,0.6,-0.10186,7e-05,13.91106]
[1778363684575,34.3,80795.7,0.6,-0.10186,7e-05,13.91106]
[1778363690295,34.3,80789.81,0.6,-0.10226,7e-05,13.95046]
[1778363696354,34.3,80789.24,0.6,-0.10232,7e-05,13.95619]
[1778363701389,34.3,80786.7,0.6,-0.10251,7e-05,13.974]
[1778363706428,34.31,80782.84,0.6,-0.10278,7e-05,14.0001]
[1778363706784,34.31,80782.84,0.6,-0.10278,7e-05,14.0001]
[1778363712466,34.31,80781.03,0.6,-0.10291,7e-05,14.01296]
[1778363717504,34.31,80779.81,0.6,-0.103,7e-05,14.02167]
[1778363723543,34.31,80779.14,0.6,-0.10305,7e-05,14.02687]
[1778363728578,34.31,80777.17,0.6,-0.10319,7e-05,14.04015]
[1778363734620,34.31,80776.8,0.6,-0.1032,7e-05,14.03953]
[1778363739655,34.31,80776.91,0.6,-0.1032,7e-05,14.03932]
[1778363744690,34.31,80777.09,0.6,-0.10319,7e-05,14.03865]
[1778363750732,34.32,80776.25,0.6,-0.10325,7e-05,14.0446]
[1778363755767,34.32,80775.47,0.6,-0.10331,7e-05,14.05003]
[1778363761818,34.32,80774.44,0.6,-0.10338,7e-05,14.05707]
[1778363769874,34.32,80773.77,0.6,-0.10343,7e-05,14.06187]
[1778363776923,34.32,80773.7,0.6,-0.10344,7e-05,14.06274]
[1778363783972,34.32,80773.91,0.6,-0.10343,7e-05,14.06181]
[1778363793035,34.32,80773.82,0.6,-0.10342,7e-05,14.05933]
[1778363800085,34.32,80773.79,0.6,-0.10343,7e-05,14.06002]
[1778363807134,34.32,80773.5,0.6,-0.10345,7e-05,14.06241]
[1778363813176,34.32,80773.31,0.6,-0.10347,7e-05,14.06407]
[1778363818211,34.32,80772.99,0.6,-0.10349,7e-05,14.06654]
[1778363823246,34.32,80773.46,0.6,-0.10347,7e-05,14.06386]
[1778363828281,34.32,80774.07,0.6,-0.10343,7e-05,14.0603]
[1778363833316,34.32,80786.93,0.6,-0.10258,7e-05,13.9784]
[1778363838434,34.33,80787.0,0.6,-0.10258,7e-05,13.97876]
[1778363838817,34.33,80787.16,0.6,-0.10257,7e-05,13.97794]
[1778363840772,34.33,80802.18,0.6,-0.10158,7e-05,13.88205]
[1778363840773,34.33,80802.18,0.6,-0.10158,7e-05,13.88205]
[1778363846232,34.33,80803.55,0.6,-0.10149,7e-05,13.87363]
[1778363848588,34.33,80803.55,0.6,-0.1015,7e-05,13.87434]
[1778363854093,34.33,80796.59,0.6,-0.10196,7e-05,13.91721]
[1778363863530,34.34,80795.4,0.6,-0.10207,7e-05,13.92768]
[1778363865556,34.34,80795.42,0.6,-0.10207,7e-05,13.92783]
[1778363869675,34.34,80791.65,0.6,-0.10233,7e-05,13.9528]
[1778363871741,34.34,80790.85,0.6,-0.10239,7e-05,13.95891]
[1778363879642,34.34,80790.67,0.6,-0.10242,7e-05,13.96195]
[1778363886080,34.34,80789.19,0.6,-0.10253,7e-05,13.97239]
[1778363891726,34.35,80788.69,0.6,-0.10258,7e-05,13.97739]
[1778363897768,34.35,80788.71,0.6,-0.10259,7e-05,13.9786]
[1778363902803,34.35,80788.44,0.6,-0.10262,7e-05,13.98147]
[1778363910859,34.35,80788.42,0.6,-0.10264,7e-05,13.98341]
[1778363915894,34.36,80787.17,0.6,-0.10271,7e-05,13.98892]
[1778363923276,34.36,80787.17,0.6,-0.10271,7e-05,13.98892]
[1778363928985,34.36,80788.14,0.6,-0.10268,7e-05,13.98557]
[1778363933847,34.36,80776.87,0.6,-0.10344,7e-05,14.05892]
[1778363935652,34.36,80774.63,0.6,-0.10359,7e-05,14.07345]
[1778363936355,34.36,80772.6,0.6,-0.10373,7e-05,14.08668]
[1778363937043,34.36,80786.06,0.6,-0.10283,7e-05,14.00019]
[1778363939775,34.36,80791.28,0.6,-0.10249,7e-05,13.96712]
[1778363943086,34.36,80774.78,0.6,-0.1036,7e-05,14.07401]
[1778363943897,34.36,80774.78,0.6,-0.1036,7e-05,14.07401]
[1778363949131,34.36,80777.23,0.6,-0.10344,7e-05,14.05877]
[1778363956181,34.37,80776.91,0.6,-0.10346,7e-05,14.06143]
[1778363963230,34.37,80777.31,0.6,-0.10344,7e-05,14.05941]
[1778363968265,34.37,80774.16,0.6,-0.10366,7e-05,14.08]
[1778363974307,34.37,80772.31,0.6,-0.10376,7e-05,14.08835]
[1778363977598,34.37,80772.31,0.6,-0.10376,7e-05,14.08835]
[1778363986391,34.37,80772.31,0.6,-0.10376,7e-05,14.08818]
[1778363995454,34.37,80772.1,0.6,-0.10377,7e-05,14.08929]
[1778364000585,34.37,80772.35,0.6,-0.10375,7e-05,14.08757]
[1778364001854,34.37,80772.31,0.6,-0.10375,7e-05,14.08775]
[1778364004521,34.37,80783.29,0.6,-0.10302,7e-05,14.01711]
[1778364006914,34.37,80785.12,0.6,-0.1029,7e-05,14.0056]
[1778364012573,34.37,80786.65,0.6,-0.10279,7e-05,13.99532]
[1778364018616,34.37,80786.72,0.6,-0.10278,7e-05,13.99446]
[1778364026672,34.36,80786.73,0.6,-0.10278,7e-05,13.99382]
[1778364031708,34.36,80786.39,0.6,-0.10277,7e-05,13.99196]
[1778364036743,34.36,80787.54,0.6,-0.10269,7e-05,13.98422]
[1778364041778,34.36,80787.54,0.6,-0.10269,7e-05,13.98388]
[1778364048827,34.36,80787.15,0.6,-0.10271,7e-05,13.98589]
[1778364054869,34.36,80787.53,0.6,-0.10268,7e-05,13.98303]
[1778364059904,34.36,80787.13,0.6,-0.1027,7e-05,13.98524]
[1778364064939,34.36,80787.22,0.6,-0.1027,7e-05,13.9843]
[1778364069974,34.36,80787.22,0.6,-0.10269,7e-05,13.98394]
[1778364075009,34.36,80787.28,0.6,-0.10268,7e-05,13.98319]
[1778364080044,34.36,80787.41,0.6,-0.10267,7e-05,13.98201]
[1778364085079,34.36,80788.12,0.6,-0.10262,7e-05,13.97712]
[1778364090114,34.36,80788.3,0.6,-0.10261,7e-05,13.97566]
[1778364095149,34.36,80787.66,0.6,-0.10262,7e-05,13.97583]
[1778364101191,34.36,80787.61,0.6,-0.10262,7e-05,13.9758]
[1778364103699,34.36,80782.92,0.6,-0.10294,7e-05,14.00586]
[1778364106605,34.36,80778.55,0.6,-0.10322,7e-05,14.03357]
[1778364110888,34.35,80775.26,0.6,-0.10344,7e-05,14.05393]
[1778364112942,34.35,80770.59,0.6,-0.10375,7e-05,14.08378]
[1778364117259,34.35,80774.97,0.6,-0.10344,7e-05,14.05445]
[1778364119127,34.35,80775.87,0.6,-0.10338,7e-05,14.04831]
[1778364124352,34.35,80781.2,0.6,-0.10301,7e-05,14.01315]
[1778364129389,34.35,80781.25,0.6,-0.103,7e-05,14.01233]
[1778364134424,34.35,80774.92,0.6,-0.10342,7e-05,14.05252]
[1778364140467,34.35,80774.57,0.6,-0.10344,7e-05,14.05386]
[1778364146510,34.35,80779.86,0.6,-0.10307,7e-05,14.01903]
[1778364151549,34.34,80780.61,0.6,-0.103,7e-05,14.01003]
[1778364156584,34.34,80779.75,0.6,-0.10305,7e-05,14.01512]
[1778364161619,34.34,80780.04,0.6,-0.10302,7e-05,14.01282]
[1778364166654,34.34,80777.2,0.6,-0.10321,7e-05,14.0306]
[1778364168138,34.34,80777.3,0.6,-0.1032,7e-05,14.02984]
[1778364173484,34.34,80772.2,0.6,-0.10354,7e-05,14.06207]
[1778364178146,34.34,80776.78,0.6,-0.10322,7e-05,14.03152]
[1778364183773,34.34,80778.26,0.6,-0.10311,7e-05,14.02134]
[1778364188809,34.34,80779.12,0.6,-0.10305,7e-05,14.01535]
[1778364194851,34.34,80778.16,0.6,-0.10311,7e-05,14.02101]
[1778364199886,34.34,80768.8,0.6,-0.10373,7e-05,14.08059]
[1778364200296,34.34,80768.8,0.6,-0.10373,7e-05,14.08059]
[1778364201590,34.34,80761.87,0.6,-0.1042,7e-05,14.12508]
[1778364205708,34.33,80756.39,0.6,-0.10455,7e-05,14.15932]
[1778364209837,34.33,80755.97,0.6,-0.10457,7e-05,14.16083]
[1778364214992,34.33,80757.11,0.6,-0.10445,7e-05,14.14808]
[1778364225062,34.33,80759.84,0.6,-0.10424,7e-05,14.12805]
[1778364230097,34.32,80759.2,0.6,-0.10428,7e-05,14.13098]
[1778364232511,34.32,80757.03,0.6,-0.10442,7e-05,14.14473]
[1778364238693,34.32,80755.51,0.6,-0.10451,7e-05,14.15313]
[1778364244195,34.32,80754.62,0.6,-0.10455,7e-05,14.15661]
[1778364249230,34.32,80754.9,0.6,-0.10451,7e-05,14.15342]
[1778364254265,34.31,80752.79,0.6,-0.10464,7e-05,14.1657]
[1778364259300,34.31,80751.75,0.6,-0.1047,7e-05,14.17106]
[1778364264335,34.31,80751.18,0.6,-0.10472,7e-05,14.1734]
[1778364265492,34.31,80751.18,0.6,-0.10472,7e-05,14.1734]
[1778364267087,34.31,80751.18,0.6,-0.10472,7e-05,14.17313]
[1778364272391,34.31,80756.73,0.6,-0.10431,7e-05,14.13201]
[1778364277207,34.3,80757.02,0.6,-0.10428,7e-05,14.12933]
[1778364282463,34.3,80754.04,0.6,-0.10447,7e-05,14.14739]
[1778364287498,34.3,80753.77,0.6,-0.10447,7e-05,14.14802]
[1778364294547,34.3,80756.13,0.6,-0.1043,7e-05,14.13125]
[1778364298616,34.3,80758.32,0.6,-0.10414,7e-05,14.11652]
[1778364306631,34.3,80756.06,0.6,-0.10428,7e-05,14.1296]
[1778364311666,34.29,80755.96,0.6,-0.10428,7e-05,14.12927]
[1778364316764,34.29,80755.84,0.6,-0.10428,7e-05,14.12888]
[1778364323751,34.29,80755.59,0.6,-0.10428,7e-05,14.12912]
[1778364329794,34.29,80758.82,0.6,-0.10405,7e-05,14.10702]
[1778364331470,34.29,80760.8,0.6,-0.10391,7e-05,14.09407]
[1778364340871,34.29,80761.39,0.6,-0.10383,7e-05,14.08513]
[1778364348926,34.28,80761.36,0.6,-0.10382,7e-05,14.08407]
[1778364353964,34.28,80761.57,0.6,-0.1038,7e-05,14.0819]
[1778364362979,34.28,80761.57,0.6,-0.1038,7e-05,14.0814]
[1778364364458,34.28,80764.64,0.6,-0.10358,7e-05,14.06043]
[1778364366647,34.28,80766.43,0.6,-0.10346,7e-05,14.04862]
[1778364371828,34.28,80762.8,0.6,-0.10369,7e-05,14.07147]
[1778364374774,34.28,80755.7,0.6,-0.10417,7e-05,14.11678]
[1778364374775,34.28,80755.7,0.6,-0.10417,7e-05,14.11678]
[1778364381611,34.28,80754.45,0.6,-0.10424,7e-05,14.12379]
[1778364388210,34.27,80752.64,0.6,-0.10434,7e-05,14.13356]
[1778364393966,34.27,80752.02,0.6,-0.10436,7e-05,14.13328]
[1778364401724,34.27,80749.54,0.6,-0.10451,7e-05,14.14781]
[1778364407645,34.27,80750.04,0.6,-0.10446,7e-05,14.14291]
[1778364413385,34.27,80757.62,0.6,-0.10393,7e-05,14.09289]
[1778364418421,34.26,80759.99,0.6,-0.10377,7e-05,14.07705]
[1778364423456,34.26,80759.3,0.6,-0.10381,7e-05,14.08103]
[1778364428491,34.26,80759.78,0.6,-0.10377,7e-05,14.07744]
[1778364433526,34.26,80759.31,0.6,-0.1038,7e-05,14.07998]
[1778364438561,34.26,80759.67,0.6,-0.10377,7e-05,14.07715]
[1778364443596,34.26,80754.36,0.6,-0.10412,7e-05,14.11083]
[1778364448631,34.26,80753.72,0.6,-0.10416,7e-05,14.11417]
[1778364454282,34.26,80753.56,0.6,-0.10414,7e-05,14.11092]
[1778364459841,34.26,80752.96,0.6,-0.10417,7e-05,14.11389]
[1778364471793,34.25,80750.96,0.6,-0.10429,7e-05,14.12483]
[1778364477836,34.25,80751.0,0.6,-0.10427,7e-05,14.12362]
[1778364484885,34.25,80751.68,0.6,-0.10422,7e-05,14.11816]
[1778364489920,34.25,80749.78,0.6,-0.10434,7e-05,14.1296]
[1778364493463,34.25,80747.62,0.6,-0.10448,7e-05,14.1431]
[1778364498983,34.25,80743.46,0.6,-0.10475,7e-05,14.16932]
[1778364507040,34.25,80743.11,0.6,-0.10477,7e-05,14.17059]
[1778364513082,34.24,80742.97,0.6,-0.10475,7e-05,14.16712]
[1778364518117,34.24,80739.41,0.6,-0.10498,7e-05,14.18956]
[1778364524160,34.24,80738.88,0.6,-0.10501,7e-05,14.1922]
[1778364529195,34.24,80733.67,0.6,-0.10536,7e-05,14.22532]
[1778364534230,34.24,80733.53,0.6,-0.10536,7e-05,14.22534]
[1778364537680,34.24,80731.94,0.6,-0.10546,7e-05,14.23512]
[1778364538188,34.24,80731.94,0.6,-0.10546,7e-05,14.23512]
[1778364538258,34.24,80732.12,0.6,-0.10545,7e-05,14.23405]
[1778364539737,34.24,80732.12,0.6,-0.10545,7e-05,14.23405]
[1778364539838,34.24,80732.12,0.6,-0.10545,7e-05,14.23424]
[1778364549930,34.24,80728.54,0.6,-0.1057,7e-05,14.25751]
[1778364550389,34.24,80728.54,0.6,-0.1057,7e-05,14.25751]
[1778364550468,34.24,80728.54,0.6,-0.1057,7e-05,14.25748]
[1778364551349,34.24,80723.4,0.6,-0.10605,7e-05,14.29132]
[1778364556384,34.24,80722.5,0.6,-0.10614,7e-05,14.29912]
[1778364561697,34.25,80730.88,0.6,-0.10558,7e-05,14.24623]
[1778364567666,34.25,80734.6,0.6,-0.10535,7e-05,14.22505]
[1778364568612,34.25,80736.5,0.6,-0.10523,7e-05,14.21323]
[1778364568662,34.25,80736.5,0.6,-0.10523,7e-05,14.21374]
[1778364574512,34.25,80734.06,0.6,-0.10539,7e-05,14.2272]
[1778364579547,34.26,80734.16,0.6,-0.1054,7e-05,14.22754]
[1778364585591,34.26,80733.8,0.6,-0.10543,7e-05,14.23105]
[1778364592640,34.26,80733.51,0.6,-0.10547,7e-05,14.23426]
[1778364600696,34.26,80733.53,0.6,-0.10548,7e-05,14.23561]
[1778364613789,34.27,80733.45,0.6,-0.10551,7e-05,14.23857]
[1778364620838,34.27,80733.53,0.6,-0.10552,7e-05,14.23937]
[1778364629901,34.27,80733.71,0.6,-0.10552,7e-05,14.23991]
[1778364634936,34.27,80733.23,0.6,-0.10554,7e-05,14.2403]
[1778364639971,34.27,80733.73,0.6,-0.10552,7e-05,14.23799]
[1778364647020,34.28,80734.25,0.6,-0.1055,7e-05,14.236]
[1778364654069,34.28,80733.75,0.6,-0.10555,7e-05,14.24087]
[1778364662125,34.28,80733.75,0.6,-0.10556,7e-05,14.24253]
[1778364673202,34.28,80734.67,0.6,-0.10553,7e-05,14.23895]
[1778364679244,34.29,80734.57,0.6,-0.10555,7e-05,14.24095]
[1778364685286,34.29,80734.57,0.6,-0.10556,7e-05,14.2423]
[1778364692335,34.29,80734.6,0.6,-0.10555,7e-05,14.24]
[1778364698377,34.29,80734.35,0.6,-0.10558,7e-05,14.24293]
[1778364700119,34.29,80734.46,0.6,-0.10558,7e-05,14.24244]
[1778364705426,34.29,80745.92,0.6,-0.1048,7e-05,14.16855]
[1778364710462,34.29,80748.45,0.6,-0.10463,7e-05,14.1525]
[1778364715217,34.29,80749.22,0.6,-0.10458,7e-05,14.14777]
[1778364715497,34.29,80749.25,0.6,-0.10458,7e-05,14.14763]
[1778364720532,34.29,80752.38,0.6,-0.10437,7e-05,14.12729]
[1778364722388,34.29,80752.5,0.6,-0.10436,7e-05,14.12651]
[1778364728867,34.29,80750.11,0.6,-0.10452,7e-05,14.14184]
[1778364734630,34.29,80739.9,0.6,-0.10521,7e-05,14.20721]
[1778364736023,34.29,80739.9,0.6,-0.10521,7e-05,14.20721]
[1778364741679,34.29,80739.67,0.6,-0.10521,7e-05,14.20767]
[1778364747721,34.29,80739.73,0.6,-0.1052,7e-05,14.20646]
[1778364752757,34.29,80739.69,0.6,-0.10517,7e-05,14.2024]
[1778364754117,34.29,80739.69,0.6,-0.10517,7e-05,14.2024]
[1778364759893,34.29,80736.19,0.6,-0.1054,7e-05,14.22435]
[1778364765847,34.29,80734.56,0.6,-0.1055,7e-05,14.23358]
[1778364770882,34.28,80734.38,0.6,-0.1055,7e-05,14.23387]
[1778364774113,34.28,80733.35,0.6,-0.10557,7e-05,14.24018]
[1778364774214,34.28,80733.35,0.6,-0.10557,7e-05,14.23982]
[1778364780292,34.28,80733.2,0.6,-0.10558,7e-05,14.24113]
[1778364780394,34.28,80733.16,0.6,-0.10559,7e-05,14.24173]
[1778364788001,34.28,80733.51,0.6,-0.10556,7e-05,14.23907]
[1778364794046,34.28,80734.19,0.6,-0.10551,7e-05,14.23436]
[1778364802102,34.28,80734.13,0.6,-0.10551,7e-05,14.23441]
[1778364807137,34.28,80726.48,0.6,-0.10603,7e-05,14.28362]
[1778364814186,34.28,80726.53,0.6,-0.106,7e-05,14.2789]
[1778364819221,34.28,80725.65,0.6,-0.10605,7e-05,14.28416]
[1778364824256,34.28,80731.12,0.6,-0.10567,7e-05,14.24823]
[1778364829291,34.28,80731.45,0.6,-0.10565,7e-05,14.24594]
[1778364834326,34.28,80731.87,0.6,-0.10562,7e-05,14.24307]
[1778364841375,34.28,80731.84,0.6,-0.10562,7e-05,14.24311]
[1778364850439,34.28,80730.66,0.6,-0.1057,7e-05,14.25055]
[1778364858475,34.28,80731.15,0.6,-0.10566,7e-05,14.24727]
[1778364858706,34.28,80731.15,0.6,-0.10566,7e-05,14.24727]
[1778364866178,34.28,80739.03,0.6,-0.10513,7e-05,14.19641]
[1778364866527,34.28,80739.03,0.6,-0.10513,7e-05,14.19641]
[1778364873600,34.28,80741.87,0.6,-0.10492,7e-05,14.17492]
[1778364878635,34.28,80742.98,0.6,-0.10485,7e-05,14.16813]
[1778364884677,34.28,80741.43,0.6,-0.10496,7e-05,14.17859]
[1778364890585,34.28,80741.57,0.6,-0.10495,7e-05,14.17795]
[1778364902803,34.28,80743.01,0.6,-0.10486,7e-05,14.16935]
[1778364908845,34.28,80741.48,0.6,-0.10496,7e-05,14.1795]
[1778364913880,34.28,80741.85,0.6,-0.10494,7e-05,14.17726]
[1778364920929,34.28,80743.12,0.6,-0.10486,7e-05,14.16935]
[1778364922561,34.28,80743.12,0.6,-0.10486,7e-05,14.16935]
[1778364927978,34.28,80749.11,0.6,-0.10446,7e-05,14.1311]
[1778364932781,34.29,80748.97,0.6,-0.10445,7e-05,14.12865]
[1778364933628,34.29,80748.97,0.6,-0.10445,7e-05,14.12865]
[1778364934840,34.29,80749.91,0.6,-0.10439,7e-05,14.12286]
[1778364936898,34.29,80749.95,0.6,-0.10438,7e-05,14.12271]
[1778364942076,34.29,80749.91,0.6,-0.10439,7e-05,14.1237]
[1778364950159,34.29,80749.03,0.6,-0.10446,7e-05,14.12976]
[1778364956174,34.29,80746.9,0.6,-0.10461,7e-05,14.14441]
[1778364960807,34.29,80746.79,0.6,-0.10462,7e-05,14.14518]
[1778364963700,34.29,80754.61,0.6,-0.10409,7e-05,14.09499]
[1778364969267,34.29,80756.13,0.6,-0.104,7e-05,14.08616]
[1778364969885,34.29,80756.13,0.6,-0.104,7e-05,14.08616]
[1778364975654,34.29,80754.75,0.6,-0.1041,7e-05,14.09576]
[1778364982361,34.29,80753.86,0.6,-0.10417,7e-05,14.10244]
[1778364987397,34.29,80755.2,0.6,-0.10409,7e-05,14.09434]
[1778364992731,34.3,80755.31,0.6,-0.10408,7e-05,14.09397]
[1778364998232,34.3,80755.39,0.6,-0.10406,7e-05,14.09057]
[1778365003509,34.3,80755.18,0.6,-0.10408,7e-05,14.0927]
[1778365003935,34.3,80755.18,0.6,-0.10408,7e-05,14.0927]
[1778365013579,34.3,80755.8,0.6,-0.10405,7e-05,14.08974]
[1778365019621,34.3,80755.44,0.6,-0.10408,7e-05,14.09262]
[1778365024656,34.3,80756.48,0.6,-0.10402,7e-05,14.08636]
[1778365031705,34.3,80756.59,0.6,-0.10402,7e-05,14.08634]
[1778365033782,34.3,80756.59,0.6,-0.10402,7e-05,14.08643]
[1778365040768,34.3,80755.88,0.6,-0.10407,7e-05,14.0917]
[1778365044092,34.3,80755.9,0.6,-0.10407,7e-05,14.09182]
[1778365049201,34.3,80762.84,0.6,-0.10361,7e-05,14.0475]
[1778365060823,34.3,80763.28,0.6,-0.10356,7e-05,14.04146]
[1778365062643,34.31,80763.28,0.6,-0.10358,7e-05,14.04291]
[1778365067958,34.31,80763.1,0.6,-0.1036,7e-05,14.04485]
[1778365069322,34.31,80763.1,0.6,-0.1036,7e-05,14.04485]
[1778365077521,34.31,80765.91,0.6,-0.10342,7e-05,14.02747]
[1778365083064,34.31,80766.51,0.6,-0.10339,7e-05,14.0251]
[1778365086256,34.31,80767.67,0.6,-0.10332,7e-05,14.01793]
[1778365092134,34.31,80772.8,0.6,-0.10298,7e-05,13.98624]
[1778365097169,34.32,80775.84,0.6,-0.10279,7e-05,13.96772]
[1778365103753,34.32,80775.89,0.6,-0.1028,7e-05,13.96805]
[1778365109253,34.32,80774.98,0.6,-0.10287,7e-05,13.97575]
[1778365114288,34.32,80774.78,0.6,-0.10288,7e-05,13.97433]
[1778365123351,34.32,80774.82,0.6,-0.10289,7e-05,13.97572]
[1778365129393,34.33,80774.26,0.6,-0.10294,7e-05,13.98034]
[1778365134428,34.33,80774.7,0.6,-0.10292,7e-05,13.97834]
[1778365141477,34.33,80774.66,0.6,-0.10293,7e-05,13.97975]
[1778365145550,34.33,80773.77,0.6,-0.10299,7e-05,13.98595]
[1778365145555,34.33,80773.77,0.6,-0.10299,7e-05,13.98595]
[1778365150586,34.33,80772.21,0.6,-0.10311,7e-05,13.99673]
[1778365156582,34.33,80762.3,0.6,-0.10378,7e-05,14.06105]
[1778365161617,34.33,80764.31,0.6,-0.10364,7e-05,14.04832]
[1778365163118,34.33,80765.56,0.6,-0.10356,7e-05,14.04032]
[1778365168666,34.33,80765.6,0.6,-0.10356,7e-05,14.0405]
[1778365174708,34.33,80766.06,0.6,-0.10351,7e-05,14.03432]
[1778365176584,34.33,80765.98,0.6,-0.10352,7e-05,14.03492]
[1778365184778,34.33,80764.95,0.6,-0.1036,7e-05,14.04232]
[1778365191827,34.34,80762.95,0.6,-0.10374,7e-05,14.05574]
[1778365197869,34.34,80762.81,0.6,-0.10375,7e-05,14.05699]
[1778365203911,34.34,80762.7,0.6,-0.10376,7e-05,14.05802]
[1778365209953,34.34,80762.69,0.6,-0.10376,7e-05,14.05835]
[1778365224052,34.34,80762.11,0.6,-0.10381,7e-05,14.06246]
[1778365230094,34.34,80763.18,0.6,-0.10374,7e-05,14.05578]
[1778365236136,34.34,80765.95,0.6,-0.10353,7e-05,14.03475]
[1778365239714,34.34,80766.7,0.6,-0.10348,7e-05,14.0301]
[1778365245199,34.34,80763.33,0.6,-0.10372,7e-05,14.05241]
[1778365253255,34.34,80762.87,0.6,-0.10375,7e-05,14.05583]
[1778365256748,34.34,80763.22,0.6,-0.10373,7e-05,14.05369]
[1778365264332,34.34,80763.26,0.6,-0.10373,7e-05,14.05396]
[1778365273585,34.34,80763.29,0.6,-0.10373,7e-05,14.05382]
[1778365282458,34.34,80764.08,0.6,-0.10369,7e-05,14.04979]
[1778365287493,34.34,80764.69,0.6,-0.10365,7e-05,14.04623]
[1778365292528,34.34,80764.41,0.6,-0.10365,7e-05,14.04475]
[1778365304612,34.35,80764.78,0.6,-0.10364,7e-05,14.04332]
[1778365307815,34.35,80764.78,0.6,-0.10364,7e-05,14.04332]
[1778365314682,34.35,80764.45,0.6,-0.10367,7e-05,14.0462]
[1778365319717,34.35,80761.76,0.6,-0.10385,7e-05,14.06387]
[1778365321315,34.35,80761.93,0.6,-0.10384,7e-05,14.06282]
[1778365326620,34.35,80748.97,0.6,-0.10472,7e-05,14.14638]
[1778365326766,34.35,80748.29,0.6,-0.10476,7e-05,14.1508]
[1778365332811,34.35,80748.58,0.6,-0.10475,7e-05,14.14929]
[1778365332909,34.35,80748.58,0.6,-0.10475,7e-05,14.14948]
[1778365333610,34.35,80748.58,0.6,-0.10475,7e-05,14.14948]
[1778365338850,34.35,80747.42,0.6,-0.10482,7e-05,14.15641]
[1778365343885,34.35,80746.96,0.6,-0.10485,7e-05,14.15891]
[1778365349927,34.35,80746.68,0.6,-0.10486,7e-05,14.16017]
[1778365355969,34.35,80746.44,0.6,-0.10485,7e-05,14.15757]
[1778365360457,34.35,80746.75,0.6,-0.10483,7e-05,14.15549]
[1778365366129,34.34,80754.9,0.6,-0.10427,7e-05,14.10259]
[1778365367926,34.34,80754.94,0.6,-0.10427,7e-05,14.10234]
[1778365374122,34.35,80754.7,0.6,-0.10429,7e-05,14.10392]
[1778365380138,34.35,80754.95,0.6,-0.10427,7e-05,14.10233]
[1778365385173,34.35,80754.95,0.6,-0.10427,7e-05,14.10233]
[1778365390209,34.35,80753.97,0.6,-0.10434,7e-05,14.10864]
[1778365398264,34.34,80754.08,0.6,-0.10433,7e-05,14.10782]
[1778365400837,34.34,80753.75,0.6,-0.10435,7e-05,14.10993]
[1778365412362,34.34,80752.89,0.6,-0.10438,7e-05,14.11159]
[1778365423439,34.34,80753.0,0.6,-0.10437,7e-05,14.11073]
[1778365427639,34.34,80753.66,0.6,-0.10433,7e-05,14.10645]
[1778365434521,34.34,80753.27,0.6,-0.10435,7e-05,14.10889]
[1778365438254,34.34,80753.42,0.6,-0.10434,7e-05,14.10791]
[1778365444591,34.34,80761.76,0.6,-0.10378,7e-05,14.05441]
[1778365446037,34.34,80761.76,0.6,-0.10378,7e-05,14.05441]
[1778365448665,34.34,80762.25,0.6,-0.10375,7e-05,14.05142]
[1778365454203,34.35,80762.72,0.6,-0.10372,7e-05,14.04869]
[1778365456243,34.35,80761.94,0.6,-0.10378,7e-05,14.05383]
[1778365460334,34.35,80759.49,0.6,-0.10394,7e-05,14.06977]
[1778365469766,34.35,80758.49,0.6,-0.10401,7e-05,14.07629]
[1778365474805,34.35,80758.1,0.6,-0.10402,7e-05,14.07517]
[1778365479840,34.35,80758.58,0.6,-0.10398,7e-05,14.07211]
[1778365484875,34.35,80759.44,0.6,-0.10393,7e-05,14.06661]
[1778365494945,34.35,80759.22,0.6,-0.10394,7e-05,14.06821]
[1778365503003,34.35,80759.59,0.6,-0.10392,7e-05,14.06595]
[1778365508038,34.35,80760.29,0.6,-0.10387,7e-05,14.06155]
[1778365514081,34.35,80758.97,0.6,-0.10396,7e-05,14.07017]
[1778365520123,34.35,80758.9,0.6,-0.10397,7e-05,14.07066]
[1778365525158,34.35,80759.23,0.6,-0.10395,7e-05,14.06857]
[1778365534221,34.35,80758.28,0.6,-0.10399,7e-05,14.07112]
[1778365536072,34.35,80758.28,0.6,-0.10399,7e-05,14.07112]
[1778365536508,34.35,80758.35,0.6,-0.10399,7e-05,14.07068]
[1778365537067,34.35,80758.35,0.6,-0.10399,7e-05,14.07068]
[1778365537599,34.35,80758.35,0.6,-0.10399,7e-05,14.07069]
[1778365543284,34.35,80758.31,0.6,-0.10399,7e-05,14.07097]
[1778365548319,34.35,80759.8,0.6,-0.10389,7e-05,14.06145]
[1778365548461,34.35,80759.8,0.6,-0.10389,7e-05,14.06145]
[1778365554363,34.35,80758.5,0.6,-0.10398,7e-05,14.06993]
[1778365556722,34.35,80765.1,0.6,-0.10353,7e-05,14.02749]
[1778365562419,34.35,80764.74,0.6,-0.10355,7e-05,14.0293]
[1778365567035,34.35,80765.97,0.6,-0.10347,7e-05,14.02112]
[1778365572489,34.35,80765.97,0.6,-0.10347,7e-05,14.02136]
[1778365577524,34.35,80765.06,0.6,-0.10353,7e-05,14.02757]
[1778365583566,34.35,80765.95,0.6,-0.10348,7e-05,14.02227]
[1778365594643,34.35,80765.88,0.6,-0.10347,7e-05,14.01997]
[1778365600685,34.35,80765.7,0.6,-0.10349,7e-05,14.02158]
[1778365604488,34.35,80765.77,0.6,-0.10348,7e-05,14.02128]
[1778365614783,34.35,80765.25,0.6,-0.10353,7e-05,14.02547]
[1778365619818,34.35,80765.21,0.6,-0.10353,7e-05,14.0259]
[1778365624853,34.35,80766.17,0.6,-0.10347,7e-05,14.01985]
[1778365629888,34.35,80766.24,0.6,-0.10347,7e-05,14.01952]
[1778365634923,34.35,80765.46,0.6,-0.10352,7e-05,14.02462]
[1778365639958,34.35,80764.81,0.6,-0.10356,7e-05,14.0288]
[1778365650028,34.35,80766.0,0.6,-0.10348,7e-05,14.02109]
[1778365656070,34.35,80765.17,0.6,-0.10351,7e-05,14.02273]
[1778365662112,34.35,80765.0,0.6,-0.10352,7e-05,14.02373]
[1778365667147,34.35,80764.93,0.6,-0.10353,7e-05,14.02408]
[1778365673189,34.35,80764.85,0.6,-0.10353,7e-05,14.02447]
[1778365679231,34.35,80764.74,0.6,-0.10354,7e-05,14.02505]
[1778365683061,34.35,80767.61,0.6,-0.10335,7e-05,14.00655]
[1778365685448,34.35,80770.45,0.6,-0.10315,7e-05,13.9882]
[1778365691315,34.35,80769.33,0.6,-0.10322,7e-05,13.99469]
[1778365697358,34.35,80768.98,0.6,-0.10324,7e-05,13.99633]
[1778365703400,34.35,80769.92,0.6,-0.10317,7e-05,13.98974]
[1778365710449,34.35,80769.81,0.6,-0.10317,7e-05,13.98991]
[1778365718505,34.35,80770.18,0.6,-0.10312,7e-05,13.98332]
[1778365725554,34.35,80770.18,0.6,-0.10312,7e-05,13.98292]
[1778365730589,34.35,80770.19,0.6,-0.10311,7e-05,13.98259]
[1778365736631,34.35,80769.86,0.6,-0.10313,7e-05,13.98439]
[1778365741666,34.34,80768.62,0.6,-0.10321,7e-05,13.99204]
[1778365743520,34.34,80768.62,0.6,-0.10321,7e-05,13.99204]
[1778365748715,34.34,80769.86,0.6,-0.10313,7e-05,13.98433]
[1778365754757,34.35,80769.88,0.6,-0.10313,7e-05,13.98471]
[1778365759792,34.35,80769.91,0.6,-0.10314,7e-05,13.98495]
[1778365764827,34.35,80769.98,0.6,-0.10314,7e-05,13.98496]
[1778365769862,34.35,80769.98,0.6,-0.10314,7e-05,13.98543]
[1778365774897,34.35,80771.34,0.6,-0.10303,7e-05,13.97352]
[1778365784967,34.35,80770.58,0.6,-0.10309,7e-05,13.97955]
[1778365791009,34.35,80768.75,0.6,-0.10322,7e-05,13.99196]
[1778365792389,34.35,80768.75,0.6,-0.10322,7e-05,13.99196]
[1778365798352,34.35,80761.63,0.6,-0.10371,7e-05,14.03819]
[1778365800339,34.35,80746.02,0.6,-0.10476,7e-05,14.13884]
[1778365801077,34.35,80746.58,0.6,-0.10472,7e-05,14.13497]
[1778365801088,34.35,80746.58,0.6,-0.10472,7e-05,14.13497]
[1778365801534,34.35,80744.25,0.6,-0.10488,7e-05,14.15006]
[1778365805287,34.35,80737.12,0.6,-0.10536,7e-05,14.19611]
[1778365811399,34.35,80734.43,0.6,-0.10555,7e-05,14.21345]
[1778365811500,34.35,80734.39,0.6,-0.10555,7e-05,14.21367]
[1778365811878,34.35,80734.39,0.6,-0.10555,7e-05,14.21367]
[1778365812158,34.35,80734.31,0.6,-0.10556,7e-05,14.21419]
[1778365818200,34.35,80728.36,0.6,-0.10596,7e-05,14.25244]
[1778365823785,34.35,80728.23,0.6,-0.10597,7e-05,14.25305]
[1778365827917,34.35,80728.08,0.6,-0.10598,7e-05,14.25392]
[1778365835327,34.35,80728.08,0.6,-0.10595,7e-05,14.25]
[1778365840363,34.35,80728.16,0.6,-0.10594,7e-05,14.24945]
[1778365844172,34.35,80727.81,0.6,-0.10597,7e-05,14.25166]
[1778365844433,34.35,80727.81,0.6,-0.10597,7e-05,14.25166]
[1778365844479,34.35,80715.16,0.6,-0.10684,7e-05,14.33362]
[1778365844995,34.35,80715.16,0.6,-0.10684,7e-05,14.33362]
[1778365845046,34.35,80715.16,0.6,-0.10684,7e-05,14.33362]
[1778365845193,34.35,80715.16,0.6,-0.10684,7e-05,14.33362]
[1778365845472,34.35,80715.16,0.6,-0.10684,7e-05,14.33362]
[1778365845551,34.35,80715.16,0.6,-0.10684,7e-05,14.33362]
[1778365845639,34.35,80697.48,0.6,-0.10806,7e-05,14.44849]
[1778365846967,34.35,80692.15,0.6,-0.10843,7e-05,14.48376]
[1778365848600,34.35,80692.24,0.6,-0.10843,7e-05,14.48349]
[1778365848660,34.35,80692.17,0.6,-0.10844,7e-05,14.48427]
[1778365849814,34.35,80692.17,0.6,-0.10844,7e-05,14.48426]
[1778365855468,34.35,80691.92,0.6,-0.10846,7e-05,14.48579]
[1778365861511,34.35,80693.22,0.6,-0.10836,7e-05,14.47715]
[1778365866546,34.35,80702.52,0.6,-0.10772,7e-05,14.41664]
[1778365871581,34.35,80702.94,0.6,-0.10769,7e-05,14.41413]
[1778365876616,34.35,80703.19,0.6,-0.10768,7e-05,14.41271]
[1778365881651,34.35,80706.89,0.6,-0.10742,7e-05,14.38889]
[1778365881794,34.35,80706.89,0.6,-0.10742,7e-05,14.38889]
[1778365887693,34.35,80706.33,0.6,-0.10747,7e-05,14.39298]
[1778365892728,34.35,80706.63,0.6,-0.10743,7e-05,14.38778]
[1778365897763,34.35,80702.74,0.6,-0.1077,7e-05,14.41339]
[1778365902800,34.35,80702.38,0.6,-0.10773,7e-05,14.41597]
[1778365902813,34.35,80702.38,0.6,-0.10773,7e-05,14.41597]
[1778365908842,34.36,80700.97,0.6,-0.10783,7e-05,14.42534]
[1778365914824,34.36,80700.89,0.6,-0.10783,7e-05,14.42598]
[1778365919919,34.36,80699.02,0.6,-0.10796,7e-05,14.43821]
[1778365924278,34.36,80698.0,0.6,-0.10803,7e-05,14.44485]
[1778365924942,34.36,80697.48,0.6,-0.10807,7e-05,14.44822]
[1778365925680,34.36,80682.09,0.6,-0.10914,7e-05,14.54827]
[1778365930996,34.35,80677.9,0.6,-0.10942,7e-05,14.5746]
[1778365937495,34.35,80675.16,0.6,-0.10961,7e-05,14.59163]
[1778365943085,34.35,80672.89,0.6,-0.10975,7e-05,14.60468]
[1778365944679,34.35,80672.89,0.6,-0.10975,7e-05,14.60468]
[1778365944680,34.35,80672.89,0.6,-0.10975,7e-05,14.60468]
[1778365949855,34.35,80666.86,0.6,-0.11016,7e-05,14.64279]
[1778365949899,34.35,80666.11,0.6,-0.11021,7e-05,14.64741]
[1778365955169,34.34,80663.42,0.6,-0.11036,7e-05,14.6596]
[1778365959993,34.34,80663.13,0.6,-0.11037,7e-05,14.66034]
[1778365967878,34.34,80675.56,0.6,-0.10947,7e-05,14.57707]
[1778365969997,34.34,80679.3,0.6,-0.10921,7e-05,14.55241]
[1778365976338,34.34,80679.98,0.6,-0.10915,7e-05,14.54736]
[1778365982358,34.34,80680.66,0.6,-0.1091,7e-05,14.5422]
[1778365988401,34.34,80680.41,0.6,-0.10911,7e-05,14.54324]
[1778365993436,34.33,80679.02,0.6,-0.1092,7e-05,14.55178]
[1778365998471,34.33,80678.23,0.6,-0.10925,7e-05,14.55621]
[1778366003506,34.33,80679.62,0.6,-0.10914,7e-05,14.54652]
[1778366009548,34.33,80677.73,0.6,-0.10927,7e-05,14.55814]
[1778366018612,34.33,80676.73,0.6,-0.1093,7e-05,14.55975]
[1778366025662,34.33,80676.69,0.6,-0.1093,7e-05,14.55906]
[1778366031705,34.33,80677.33,0.6,-0.10924,7e-05,14.5541]
[1778366038754,34.33,80685.6,0.6,-0.10866,7e-05,14.49971]
[1778366043789,34.33,80690.28,0.6,-0.10833,7e-05,14.46904]
[1778366048824,34.33,80700.51,0.6,-0.10762,7e-05,14.40248]
[1778366051393,34.33,80701.09,0.6,-0.10758,7e-05,14.39879]
[1778366056880,34.33,80703.58,0.6,-0.10742,7e-05,14.38326]
[1778366061922,34.33,80703.58,0.6,-0.10742,7e-05,14.3838]
[1778366066957,34.33,80706.41,0.6,-0.10723,7e-05,14.36597]
[1778366070985,34.33,80719.67,0.6,-0.10633,7e-05,14.2806]
[1778366071024,34.33,80719.67,0.6,-0.10633,7e-05,14.2806]
[1778366071618,34.33,80719.67,0.6,-0.10633,7e-05,14.2806]
[1778366073194,34.33,80734.14,0.6,-0.10532,7e-05,14.18352]
[1778366075646,34.33,80740.01,0.6,-0.10492,7e-05,14.1458]
[1778366076023,34.33,80743.02,0.6,-0.10472,7e-05,14.12651]
[1778366077705,34.33,80743.02,0.6,-0.10472,7e-05,14.12651]
[1778366077716,34.33,80743.02,0.6,-0.10472,7e-05,14.12651]
[1778366077751,34.33,80745.0,0.6,-0.10458,7e-05,14.11368]
[1778366078519,34.33,80745.0,0.6,-0.10458,7e-05,14.11368]
[1778366083894,34.33,80746.36,0.6,-0.1045,7e-05,14.10582]
[1778366083910,34.33,80746.53,0.6,-0.10449,7e-05,14.10517]
[1778366089114,34.33,80738.51,0.6,-0.10503,7e-05,14.15676]
[1778366094149,34.33,80738.85,0.6,-0.10501,7e-05,14.15414]
[1778366099184,34.33,80750.17,0.6,-0.10424,7e-05,14.08088]
[1778366104219,34.33,80743.71,0.6,-0.10467,7e-05,14.12263]
[1778366109254,34.33,80743.21,0.6,-0.10471,7e-05,14.1257]
[1778366114289,34.33,80742.96,0.6,-0.10472,7e-05,14.12714]
[1778366119324,34.33,80742.89,0.6,-0.10472,7e-05,14.1274]
[1778366124359,34.33,80742.92,0.6,-0.10472,7e-05,14.12701]
[1778366129394,34.33,80742.49,0.6,-0.10475,7e-05,14.12957]
[1778366134429,34.33,80741.73,0.6,-0.10477,7e-05,14.13058]
[1778366139464,34.33,80741.98,0.6,-0.10475,7e-05,14.12873]
[1778366147636,34.33,80742.02,0.6,-0.10475,7e-05,14.12834]
[1778366153562,34.33,80741.88,0.6,-0.10475,7e-05,14.12874]
[1778366161618,34.33,80741.88,0.6,-0.10475,7e-05,14.12833]
[1778366167660,34.33,80739.64,0.6,-0.1049,7e-05,14.14248]
[1778366172695,34.33,80739.57,0.6,-0.1049,7e-05,14.14262]
[1778366179829,34.33,80739.75,0.6,-0.10489,7e-05,14.14122]
[1778366191830,34.33,80739.86,0.6,-0.10485,7e-05,14.13608]
[1778366200898,34.32,80738.14,0.6,-0.10496,7e-05,14.1469]
[1778366208954,34.32,80738.98,0.6,-0.1049,7e-05,14.14132]
[1778366213989,34.32,80738.02,0.6,-0.10497,7e-05,14.14748]
[1778366219025,34.32,80728.37,0.6,-0.10563,7e-05,14.20985]
[1778366224060,34.32,80726.2,0.6,-0.10577,7e-05,14.22328]
[1778366230102,34.32,80726.08,0.6,-0.10577,7e-05,14.22332]
[1778366235137,34.32,80726.46,0.6,-0.10574,7e-05,14.22016]
[1778366240172,34.32,80726.11,0.6,-0.10575,7e-05,14.22167]
[1778366251249,34.32,80725.83,0.6,-0.10573,7e-05,14.21801]
[1778366264340,34.31,80725.76,0.6,-0.10571,7e-05,14.21633]
[1778366270382,34.31,80730.29,0.6,-0.10539,7e-05,14.18613]
[1778366275417,34.31,80734.96,0.6,-0.10507,7e-05,14.15526]
[1778366280452,34.31,80735.42,0.6,-0.10503,7e-05,14.15186]
[1778366288508,34.31,80735.84,0.6,-0.105,7e-05,14.14845]
[1778366294550,34.31,80736.71,0.6,-0.10493,7e-05,14.14227]
[1778366301493,34.31,80736.78,0.6,-0.10493,7e-05,14.14164]
[1778366306634,34.31,80737.66,0.6,-0.10486,7e-05,14.13505]
[1778366311669,34.31,80738.06,0.6,-0.1048,7e-05,14.12841]
[1778366318486,34.31,80739.08,0.6,-0.10473,7e-05,14.12166]
[1778366323753,34.31,80743.87,0.6,-0.1044,7e-05,14.09048]
[1778366329270,34.31,80743.6,0.6,-0.10442,7e-05,14.09232]
[1778366334830,34.31,80744.16,0.6,-0.10439,7e-05,14.08885]
[1778366342886,34.31,80744.56,0.6,-0.10436,7e-05,14.08648]
[1778366347921,34.31,80746.81,0.6,-0.10421,7e-05,14.0721]
[1778366352956,34.31,80747.45,0.6,-0.10417,7e-05,14.06829]
[1778366357991,34.31,80749.68,0.6,-0.10402,7e-05,14.05429]
[1778366364034,34.31,80749.01,0.6,-0.10407,7e-05,14.05915]
[1778366373097,34.31,80748.98,0.6,-0.10406,7e-05,14.05642]
[1778366378698,34.31,80749.26,0.6,-0.10405,7e-05,14.05496]
[1778366384174,34.31,80748.7,0.6,-0.10409,7e-05,14.05918]
[1778366394244,34.31,80748.95,0.6,-0.10408,7e-05,14.05833]
[1778366400286,34.31,80748.04,0.6,-0.10415,7e-05,14.06466]
[1778366406329,34.31,80746.91,0.6,-0.10423,7e-05,14.07233]
[1778366411363,34.31,80746.91,0.6,-0.10423,7e-05,14.07256]
[1778366416398,34.31,80746.61,0.6,-0.10425,7e-05,14.07477]
[1778366421433,34.32,80746.47,0.6,-0.10427,7e-05,14.07594]
[1778366427476,34.32,80745.44,0.6,-0.10434,7e-05,14.08287]
[1778366434525,34.32,80745.7,0.6,-0.1043,7e-05,14.07779]
[1778366440762,34.32,80745.74,0.6,-0.1043,7e-05,14.07771]
[1778366446609,34.32,80745.85,0.6,-0.1043,7e-05,14.07736]
[1778366452651,34.32,80746.0,0.6,-0.10429,7e-05,14.07666]
[1778366462014,34.32,80745.43,0.6,-0.10433,7e-05,14.08051]
[1778366468765,34.32,80746.11,0.6,-0.10429,7e-05,14.07662]
[1778366474807,34.32,80745.51,0.6,-0.10433,7e-05,14.08077]
[1778366481856,34.32,80745.31,0.6,-0.10435,7e-05,14.08235]
[1778366488905,34.32,80745.36,0.6,-0.10435,7e-05,14.0823]
[1778366493940,34.32,80745.43,0.6,-0.10432,7e-05,14.07838]
[1778366498975,34.32,80745.55,0.6,-0.10432,7e-05,14.07787]
[1778366504010,34.32,80750.98,0.6,-0.10395,7e-05,14.04323]
[1778366509046,34.32,80755.31,0.6,-0.10367,7e-05,14.01583]
[1778366511220,34.32,80755.46,0.6,-0.10366,7e-05,14.01499]
[1778366511319,34.32,80755.46,0.6,-0.10366,7e-05,14.01499]
[1778366511364,34.32,80755.46,0.6,-0.10366,7e-05,14.01499]
[1778366511375,34.32,80759.42,0.6,-0.10339,7e-05,13.98961]
[1778366512072,34.32,80773.99,0.6,-0.10241,7e-05,13.89596]
[1778366515093,34.32,80759.52,0.6,-0.10339,7e-05,13.98956]
[1778366517991,34.32,80762.37,0.6,-0.1032,7e-05,13.97134]
[1778366523149,34.33,80774.6,0.6,-0.10239,7e-05,13.89378]
[1778366526366,34.33,80776.69,0.6,-0.10226,7e-05,13.88078]
[1778366532276,34.33,80779.33,0.6,-0.1021,7e-05,13.86538]
[1778366538254,34.33,80780.68,0.6,-0.10203,7e-05,13.85867]
[1778366543290,34.33,80779.44,0.6,-0.10212,7e-05,13.86805]
[1778366548720,34.34,80779.26,0.6,-0.10215,7e-05,13.87027]
[1778366554065,34.34,80786.84,0.6,-0.10164,7e-05,13.81979]
[1778366556141,34.34,80786.83,0.6,-0.10164,7e-05,13.82048]
[1778366561417,34.34,80787.78,0.6,-0.10158,7e-05,13.81442]
[1778366565327,34.34,80787.78,0.6,-0.10158,7e-05,13.81442]
[1778366572495,34.34,80788.89,0.6,-0.1015,7e-05,13.80695]
[1778366577530,34.34,80795.33,0.6,-0.10108,7e-05,13.76564]
[1778366582569,34.34,80794.92,0.6,-0.1011,7e-05,13.76842]
[1778366585248,34.34,80794.95,0.6,-0.1011,7e-05,13.76825]
[1778366585336,34.34,80795.02,0.6,-0.1011,7e-05,13.76786]
[1778366590625,34.34,80803.66,0.6,-0.10053,7e-05,13.71262]
[1778366595660,34.34,80805.84,0.6,-0.10039,7e-05,13.69888]
[1778366600695,34.34,80808.36,0.6,-0.10022,7e-05,13.68301]
[1778366605730,34.34,80812.05,0.6,-0.09998,7e-05,13.6598]
[1778366608053,34.34,80812.38,0.6,-0.09996,7e-05,13.65778]
[1778366613786,34.34,80812.74,0.6,-0.09992,7e-05,13.65242]
[1778366618821,34.34,80812.57,0.6,-0.09994,7e-05,13.65391]
[1778366624863,34.34,80811.4,0.6,-0.10002,7e-05,13.66174]
[1778366630905,34.34,80811.17,0.6,-0.10004,7e-05,13.66348]
[1778366641982,34.34,80811.67,0.6,-0.10001,7e-05,13.66073]
[1778366649031,34.34,80811.45,0.6,-0.10002,7e-05,13.66236]
[1778366654066,34.34,80812.1,0.6,-0.09998,7e-05,13.65836]
[1778366659101,34.34,80806.47,0.6,-0.10035,7e-05,13.69444]
[1778366666150,34.34,80806.5,0.6,-0.10035,7e-05,13.69411]
[1778366671185,34.34,80806.47,0.6,-0.10033,7e-05,13.69058]
[1778366676379,34.34,80800.18,0.6,-0.10074,7e-05,13.7306]
[1778366684497,34.34,80799.83,0.6,-0.10076,7e-05,13.73243]
[1778366690318,34.34,80800.92,0.6,-0.10068,7e-05,13.72492]
[1778366703412,34.34,80800.92,0.6,-0.10068,7e-05,13.72427]
[1778366708447,34.34,80800.87,0.6,-0.10068,7e-05,13.72436]
[1778366716503,34.34,80800.72,0.6,-0.10068,7e-05,13.72496]
[1778366723552,34.34,80800.52,0.6,-0.10069,7e-05,13.72588]
[1778366730601,34.34,80800.67,0.6,-0.10068,7e-05,13.72457]
[1778366739183,34.34,80801.35,0.6,-0.10061,7e-05,13.7164]
[1778366744700,34.34,80801.45,0.6,-0.1006,7e-05,13.71538]
[1778366752756,34.34,80801.36,0.6,-0.1006,7e-05,13.71564]
[1778366761338,34.34,80801.45,0.6,-0.1006,7e-05,13.71491]
[1778366766860,34.34,80801.82,0.6,-0.10057,7e-05,13.71216]
[1778366769622,34.34,80801.91,0.6,-0.10056,7e-05,13.71155]
[1778366774916,34.34,80803.6,0.6,-0.10045,7e-05,13.70055]
[1778366779951,34.34,80803.72,0.6,-0.10044,7e-05,13.6997]
[1778366788008,34.34,80803.96,0.6,-0.10042,7e-05,13.69804]
[1778366793042,34.34,80803.77,0.6,-0.10041,7e-05,13.69554]
[1778366798077,34.34,80802.82,0.6,-0.10047,7e-05,13.70156]
[1778366803668,34.34,80801.38,0.6,-0.10057,7e-05,13.71071]
[1778366809154,34.34,80801.44,0.6,-0.10056,7e-05,13.71002]
[1778366814189,34.34,80801.24,0.6,-0.10057,7e-05,13.71112]
[1778366820697,34.33,80801.3,0.6,-0.10057,7e-05,13.7106]
[1778366829294,34.33,80801.77,0.6,-0.10053,7e-05,13.70727]
[1778366832599,34.33,80801.77,0.6,-0.10053,7e-05,13.70727]
[1778366838357,34.33,80789.93,0.6,-0.10131,7e-05,13.78224]
[1778366843393,34.33,80789.57,0.6,-0.10133,7e-05,13.78389]
[1778366849435,34.33,80789.5,0.6,-0.10132,7e-05,13.78358]
[1778366855477,34.33,80789.39,0.6,-0.1013,7e-05,13.77989]
[1778366861519,34.33,80789.69,0.6,-0.10127,7e-05,13.77721]
[1778366871590,34.33,80789.69,0.6,-0.10126,7e-05,13.77592]
[1778366879646,34.32,80788.72,0.6,-0.10131,7e-05,13.78104]
[1778366889806,34.32,80788.72,0.6,-0.10131,7e-05,13.78104]
[1778366897287,34.32,80788.6,0.6,-0.1013,7e-05,13.7798]
[1778366898116,34.32,80788.6,0.6,-0.1013,7e-05,13.77924]
[1778366899231,34.32,80788.6,0.6,-0.1013,7e-05,13.77924]
[1778366899331,34.32,80788.6,0.6,-0.1013,7e-05,13.77924]
[1778366902305,34.32,80788.6,0.6,-0.10129,7e-05,13.77896]
[1778366908852,34.32,80788.33,0.6,-0.1013,7e-05,13.77944]
[1778366913888,34.32,80788.63,0.6,-0.10125,7e-05,13.77322]
[1778366914336,34.32,80788.63,0.6,-0.10125,7e-05,13.77322]
[1778366915499,34.32,80788.63,0.6,-0.10125,7e-05,13.7731]
[1778366920936,34.32,80788.6,0.6,-0.10124,7e-05,13.77259]
[1778366925971,34.31,80781.65,0.6,-0.1017,7e-05,13.81652]
[1778366931008,34.31,80781.4,0.6,-0.10171,7e-05,13.81735]
[1778366936044,34.31,80779.32,0.6,-0.10184,7e-05,13.82995]
[1778366937841,34.31,80779.32,0.6,-0.10184,7e-05,13.82995]
[1778366943093,34.31,80772.1,0.6,-0.10231,7e-05,13.87492]
[1778366945017,34.31,80772.07,0.6,-0.10231,7e-05,13.87489]
[1778366945030,34.31,80772.07,0.6,-0.10231,7e-05,13.87489]
[1778366947010,34.31,80772.1,0.6,-0.1023,7e-05,13.87448]
[1778366950201,34.31,80771.89,0.6,-0.10231,7e-05,13.87494]
[1778366956851,34.31,80771.09,0.6,-0.10235,7e-05,13.87875]
[1778366962226,34.3,80769.52,0.6,-0.10243,7e-05,13.88721]
[1778366967261,34.3,80769.52,0.6,-0.10242,7e-05,13.88604]
[1778366973873,34.3,80769.5,0.6,-0.10242,7e-05,13.88548]
[1778366980352,34.3,80767.3,0.6,-0.10252,7e-05,13.89362]
[1778366987105,34.3,80767.3,0.6,-0.10252,7e-05,13.89362]
[1778366987168,34.3,80767.3,0.6,-0.10252,7e-05,13.89362]
[1778366988325,34.29,80767.3,0.6,-0.1025,7e-05,13.89196]
[1778366994450,34.29,80766.85,0.6,-0.10252,7e-05,13.89323]
[1778366999413,34.29,80766.81,0.6,-0.10251,7e-05,13.89234]
[1778366999720,34.29,80766.81,0.6,-0.10251,7e-05,13.89234]
[1778367001049,34.29,80766.81,0.6,-0.1025,7e-05,13.89189]
[1778367007541,34.29,80766.53,0.6,-0.1025,7e-05,13.89213]
[1778367013583,34.28,80766.17,0.6,-0.10252,7e-05,13.89313]
[1778367016427,34.28,80766.23,0.6,-0.10251,7e-05,13.8923]
[1778367023653,34.28,80766.0,0.6,-0.1025,7e-05,13.89204]
[1778367032487,34.28,80766.25,0.6,-0.10248,7e-05,13.88956]
[1778367033495,34.28,80766.1,0.6,-0.10246,7e-05,13.88581]
[1778367038759,34.28,80766.25,0.6,-0.10243,7e-05,13.88361]
[1778367043794,34.27,80765.89,0.6,-0.10245,7e-05,13.88491]
[1778367048829,34.27,80766.04,0.6,-0.10243,7e-05,13.88293]
[1778367050529,34.27,80766.04,0.6,-0.10243,7e-05,13.88293]
[1778367055878,34.27,80766.39,0.6,-0.10239,7e-05,13.87929]
[1778367063935,34.27,80765.89,0.6,-0.10241,7e-05,13.88094]
[1778367067565,34.27,80765.86,0.6,-0.1024,7e-05,13.88054]
[1778367072998,34.27,80765.82,0.6,-0.10239,7e-05,13.87964]
[1778367078033,34.26,80765.98,0.6,-0.10237,7e-05,13.87765]
[1778367085364,34.26,80766.1,0.6,-0.10236,7e-05,13.87613]
[1778367091124,34.26,80765.99,0.6,-0.10233,7e-05,13.87152]
[1778367096159,34.26,80766.18,0.6,-0.1023,7e-05,13.8694]
[1778367101194,34.26,80766.18,0.6,-0.10229,7e-05,13.86852]
[1778367102385,34.26,80766.18,0.6,-0.10229,7e-05,13.86852]
[1778367108243,34.26,80766.05,0.6,-0.10229,7e-05,13.86814]
[1778367113279,34.25,80767.13,0.6,-0.10221,7e-05,13.86033]
[1778367119418,34.25,80767.12,0.6,-0.1022,7e-05,13.85976]
[1778367125363,34.25,80766.95,0.6,-0.1022,7e-05,13.85957]
[1778367130399,34.25,80766.85,0.6,-0.1022,7e-05,13.85942]
[1778367136440,34.25,80766.98,0.6,-0.10219,7e-05,13.85796]
[1778367142482,34.25,80767.08,0.6,-0.10217,7e-05,13.85607]
[1778367147517,34.25,80766.78,0.6,-0.10218,7e-05,13.85724]
[1778367152552,34.24,80766.64,0.6,-0.10216,7e-05,13.85371]
[1778367158594,34.24,80766.6,0.6,-0.10215,7e-05,13.85307]
[1778367163629,34.24,80766.72,0.6,-0.10214,7e-05,13.85157]
[1778367169671,34.24,80766.68,0.6,-0.10213,7e-05,13.85084]
[1778367174706,34.24,80775.75,0.6,-0.10152,7e-05,13.79194]
[1778367177073,34.24,80776.25,0.6,-0.10148,7e-05,13.78869]
[1778367178910,34.24,80776.0,0.6,-0.1015,7e-05,13.79022]
[1778367184776,34.24,80770.18,0.6,-0.10188,7e-05,13.82722]
[1778367189811,34.24,80770.97,0.6,-0.10183,7e-05,13.82176]
[1778367194846,34.24,80771.0,0.6,-0.10182,7e-05,13.82131]
[1778367200889,34.24,80771.04,0.6,-0.10182,7e-05,13.82078]
[1778367207937,34.24,80770.89,0.6,-0.10182,7e-05,13.82152]
[1778367212748,34.24,80771.04,0.6,-0.10181,7e-05,13.82053]
[1778367214867,34.24,80771.04,0.6,-0.10179,7e-05,13.81675]
[1778367221028,34.24,80770.89,0.6,-0.1018,7e-05,13.81758]
[1778367228240,34.24,80771.04,0.6,-0.10179,7e-05,13.81661]
[1778367228387,34.24,80771.04,0.6,-0.10179,7e-05,13.81661]
[1778367234119,34.24,80762.8,0.6,-0.10234,7e-05,13.86925]
[1778367235207,34.24,80762.8,0.6,-0.10234,7e-05,13.86925]
[1778367236133,34.24,80756.97,0.6,-0.10273,7e-05,13.90699]
[1778367237854,34.24,80755.45,0.6,-0.10283,7e-05,13.91701]
[1778367238605,34.24,80755.09,0.6,-0.10286,7e-05,13.91955]
[1778367244189,34.24,80754.21,0.6,-0.10293,7e-05,13.92635]
[1778367249224,34.24,80753.96,0.6,-0.10296,7e-05,13.92879]
[1778367255628,34.24,80753.96,0.6,-0.10296,7e-05,13.9291]
[1778367261308,34.24,80753.25,0.6,-0.10302,7e-05,13.93502]
[1778367273392,34.24,80752.86,0.6,-0.10304,7e-05,13.93495]
[1778367279434,34.24,80750.29,0.6,-0.10321,7e-05,13.95183]
[1778367284026,34.24,80748.44,0.6,-0.10334,7e-05,13.96379]
[1778367286124,34.24,80748.67,0.6,-0.10332,7e-05,13.96228]
[1778367294287,34.24,80746.97,0.6,-0.10343,7e-05,13.97285]
[1778367299574,34.24,80746.45,0.6,-0.10346,7e-05,13.97571]
[1778367306623,34.24,80745.25,0.6,-0.10354,7e-05,13.98268]
[1778367311658,34.24,80744.41,0.6,-0.10359,7e-05,13.98746]
[1778367317700,34.24,80743.93,0.6,-0.10361,7e-05,13.98969]
[1778367325756,34.24,80743.21,0.6,-0.10365,7e-05,13.99308]
[1778367332805,34.24,80743.22,0.6,-0.10361,7e-05,13.98799]
[1778367337840,34.23,80742.03,0.6,-0.10368,7e-05,13.99481]
[1778367343882,34.23,80742.02,0.6,-0.10367,7e-05,13.99379]
[1778367348917,34.23,80752.51,0.6,-0.10295,7e-05,13.92524]
[1778367349343,34.23,80752.51,0.6,-0.10295,7e-05,13.92524]
[1778367349544,34.23,80752.51,0.6,-0.10295,7e-05,13.92524]
[1778367354959,34.23,80760.7,0.6,-0.1024,7e-05,13.87246]
[1778367362010,34.23,80759.58,0.6,-0.10248,7e-05,13.87999]
[1778367367046,34.23,80750.91,0.6,-0.10307,7e-05,13.93613]
[1778367372082,34.23,80744.43,0.6,-0.1035,7e-05,13.97771]
[1778367377117,34.23,80742.9,0.6,-0.1036,7e-05,13.98714]
[1778367382152,34.23,80742.45,0.6,-0.10363,7e-05,13.98953]
[1778367390208,34.23,80741.65,0.6,-0.10367,7e-05,13.99388]
[1778367397257,34.23,80741.55,0.6,-0.10365,7e-05,13.99014]
[1778367402292,34.23,80740.34,0.6,-0.10373,7e-05,13.99747]
[1778367411355,34.23,80740.06,0.6,-0.10373,7e-05,13.99832]
[1778367412049,34.23,80740.06,0.6,-0.10373,7e-05,13.99832]
[1778367414092,34.23,80740.06,0.6,-0.10373,7e-05,13.99821]
[1778367419412,34.22,80748.27,0.6,-0.10317,7e-05,13.94443]
[1778367420415,34.22,80748.27,0.6,-0.10317,7e-05,13.94443]
[1778367420997,34.22,80748.27,0.6,-0.10317,7e-05,13.94443]
[1778367427468,34.22,80750.64,0.6,-0.10301,7e-05,13.92909]
[1778367432503,34.22,80750.62,0.6,-0.10301,7e-05,13.92922]
[1778367437538,34.22,80750.18,0.6,-0.10304,7e-05,13.93205]
[1778367442573,34.22,80750.25,0.6,-0.10304,7e-05,13.93159]
[1778367449622,34.22,80750.18,0.6,-0.10304,7e-05,13.93204]
[1778367454657,34.22,80750.32,0.6,-0.10301,7e-05,13.92749]
[1778367459692,34.22,80750.44,0.6,-0.103,7e-05,13.92676]
[1778367464727,34.22,80749.92,0.6,-0.10304,7e-05,13.93016]
[1778367469762,34.22,80749.85,0.6,-0.10304,7e-05,13.93064]
[1778367477818,34.22,80749.92,0.6,-0.10304,7e-05,13.93025]
[1778367482854,34.22,80749.89,0.6,-0.10304,7e-05,13.93048]
[1778367492925,34.22,80749.85,0.6,-0.10304,7e-05,13.93081]
[1778367498967,34.22,80749.92,0.6,-0.10304,7e-05,13.93042]
[1778367508030,34.22,80749.92,0.6,-0.10304,7e-05,13.93052]
[1778367518101,34.22,80749.92,0.6,-0.10302,7e-05,13.92697]
[1778367525149,34.23,80749.92,0.6,-0.10302,7e-05,13.92709]
[1778367530184,34.23,80749.89,0.6,-0.10302,7e-05,13.92736]
[1778367539249,34.23,80750.19,0.6,-0.103,7e-05,13.92561]
[1778367544286,34.23,80749.92,0.6,-0.10302,7e-05,13.92745]
[1778367549322,34.23,80749.85,0.6,-0.10303,7e-05,13.92798]
[1778367554357,34.23,80741.4,0.6,-0.1036,7e-05,13.98262]
[1778367555211,34.23,80741.4,0.6,-0.1036,7e-05,13.98262]
[1778367562413,34.22,80738.76,0.6,-0.10377,7e-05,13.99903]
[1778367573490,34.22,80738.72,0.6,-0.10374,7e-05,13.99475]
[1778367578525,34.22,80738.65,0.6,-0.10374,7e-05,13.99478]
[1778367587798,34.22,80738.21,0.6,-0.10377,7e-05,13.99736]
[1778367596887,34.22,80738.25,0.6,-0.10376,7e-05,13.99603]
[1778367596961,34.22,80738.25,0.6,-0.10376,7e-05,13.99603]
[1778367597875,34.22,80757.14,0.6,-0.10248,7e-05,13.87361]
[1778367603706,34.22,80750.53,0.6,-0.10293,7e-05,13.9168]
[1778367609603,34.22,80757.62,0.6,-0.10245,7e-05,13.87124]
[1778367614784,34.22,80762.69,0.6,-0.10212,7e-05,13.83939]
[1778367619819,34.22,80762.62,0.6,-0.10213,7e-05,13.84067]
[1778367624854,34.23,80766.06,0.6,-0.10191,7e-05,13.81949]
[1778367629889,34.23,80765.72,0.6,-0.10195,7e-05,13.82281]
[1778367630623,34.23,80765.72,0.6,-0.10195,7e-05,13.82281]
[1778367632639,34.23,80765.8,0.6,-0.10192,7e-05,13.8191]
[1778367633258,34.23,80765.8,0.6,-0.10192,7e-05,13.8191]
[1778367638952,34.23,80780.96,0.6,-0.10093,7e-05,13.7238]
[1778367641042,34.23,80782.27,0.6,-0.10085,7e-05,13.7158]
[1778367646088,34.24,80792.11,0.6,-0.10023,7e-05,13.65541]
[1778367647114,34.24,80791.73,0.6,-0.10025,7e-05,13.65784]
[1778367647613,34.24,80791.69,0.6,-0.10026,7e-05,13.65913]
[1778367653054,34.24,80786.33,0.6,-0.10062,7e-05,13.69388]
[1778367656256,34.24,80786.28,0.6,-0.10063,7e-05,13.69435]
[1778367662117,34.24,80786.01,0.6,-0.10065,7e-05,13.69662]
[1778367667169,34.24,80786.94,0.6,-0.10059,7e-05,13.69107]
[1778367672204,34.24,80787.68,0.6,-0.10055,7e-05,13.68687]
[1778367673606,34.24,80787.68,0.6,-0.10055,7e-05,13.68687]
[1778367683281,34.24,80789.11,0.6,-0.10047,7e-05,13.67883]
[1778367688316,34.24,80790.7,0.6,-0.10037,7e-05,13.66923]
[1778367693351,34.24,80791.12,0.6,-0.10032,7e-05,13.66353]
[1778367700401,34.25,80790.73,0.6,-0.10036,7e-05,13.66696]
[1778367706701,34.25,80790.77,0.6,-0.10036,7e-05,13.66746]
[1778367706962,34.25,80790.77,0.6,-0.10036,7e-05,13.66746]
[1778367709044,34.25,80792.27,0.6,-0.10027,7e-05,13.65811]
[1778367709464,34.25,80793.52,0.6,-0.10019,7e-05,13.65064]
[1778367709890,34.25,80793.52,0.6,-0.10019,7e-05,13.65064]
[1778367710471,34.25,80793.83,0.6,-0.10017,7e-05,13.64881]
[1778367710783,34.25,80793.83,0.6,-0.10017,7e-05,13.64881]
[1778367711478,34.25,80794.39,0.6,-0.10014,7e-05,13.64577]
[1778367712005,34.25,80794.39,0.6,-0.10014,7e-05,13.64577]
[1778367712485,34.25,80794.42,0.6,-0.10014,7e-05,13.64573]
[1778367713298,34.25,80794.42,0.6,-0.10014,7e-05,13.64573]
[1778367713492,34.25,80794.09,0.6,-0.10016,7e-05,13.648]
[1778367719534,34.26,80794.09,0.6,-0.1002,7e-05,13.65125]
[1778367722829,34.26,80794.09,0.6,-0.1002,7e-05,13.65125]
[1778367723562,34.26,80794.06,0.6,-0.10021,7e-05,13.65318]
[1778367723843,34.26,80794.06,0.6,-0.10021,7e-05,13.65318]
[1778367724569,34.26,80793.88,0.6,-0.10023,7e-05,13.65487]
[1778367724853,34.26,80793.88,0.6,-0.10023,7e-05,13.65487]
[1778367725576,34.26,80793.92,0.6,-0.10023,7e-05,13.65475]
[1778367726907,34.26,80793.88,0.6,-0.10023,7e-05,13.65514]
[1778367727590,34.26,80793.92,0.6,-0.10024,7e-05,13.65541]
[1778367727889,34.26,80793.92,0.6,-0.10024,7e-05,13.65541]
[1778367730029,34.26,80793.92,0.6,-0.10024,7e-05,13.65541]
[1778367730684,34.26,80793.92,0.6,-0.10024,7e-05,13.65541]
[1778367730784,34.26,80793.92,0.6,-0.10025,7e-05,13.65621]
[1778367736656,34.26,80795.0,0.6,-0.10018,7e-05,13.65011]
[1778367744712,34.26,80795.0,0.6,-0.10019,7e-05,13.65121]
[1778367749748,34.27,80795.46,0.6,-0.10017,7e-05,13.64894]
[1778367754783,34.27,80795.57,0.6,-0.10015,7e-05,13.64526]
[1778367759818,34.27,80795.35,0.6,-0.10017,7e-05,13.64735]
[1778367764677,34.27,80795.64,0.6,-0.10015,7e-05,13.64562]
[1778367775930,34.27,80795.35,0.6,-0.10019,7e-05,13.64942]
[1778367784993,34.27,80795.29,0.6,-0.1002,7e-05,13.65091]
[1778367788586,34.27,80795.29,0.6,-0.1002,7e-05,13.65091]
[1778367789694,34.27,80795.29,0.6,-0.10021,7e-05,13.6514]
[1778367795064,34.27,80795.04,0.6,-0.10023,7e-05,13.6537]
[1778367801106,34.28,80795.23,0.6,-0.10023,7e-05,13.65319]
[1778367805216,34.28,80796.68,0.6,-0.10013,7e-05,13.64415]
[1778367805238,34.28,80796.68,0.6,-0.10014,7e-05,13.64442]
[1778367810624,34.28,80802.12,0.6,-0.0998,7e-05,13.61147]
[1778367810674,34.28,80802.12,0.6,-0.0998,7e-05,13.61147]
[1778367810684,34.28,80802.27,0.6,-0.0998,7e-05,13.61165]
[1778367810901,34.28,80802.27,0.6,-0.0998,7e-05,13.61165]
[1778367811613,34.28,80802.27,0.6,-0.0998,7e-05,13.61165]
[1778367811661,34.28,80802.27,0.6,-0.0998,7e-05,13.61165]
[1778367816689,34.28,80810.37,0.6,-0.09924,7e-05,13.55634]
[1778367818346,34.28,80810.4,0.6,-0.09924,7e-05,13.55621]
[1778367821775,34.28,80810.49,0.6,-0.09924,7e-05,13.55569]
[1778367821974,34.28,80810.53,0.6,-0.09923,7e-05,13.55549]
[1778367822133,34.28,80810.53,0.6,-0.09923,7e-05,13.55549]
[1778367824472,34.28,80830.2,0.6,-0.09795,6e-05,13.43029]
[1778367824671,34.28,80830.2,0.6,-0.09795,6e-05,13.43029]
[1778367830310,34.28,80823.02,0.6,-0.09843,7e-05,13.47738]
[1778367835383,34.28,80822.91,0.6,-0.09844,7e-05,13.47839]
[1778367842394,34.29,80822.67,0.6,-0.09848,7e-05,13.48166]
[1778367847429,34.29,80823.57,0.6,-0.09843,7e-05,13.47678]
[1778367850657,34.29,80824.19,0.6,-0.09839,7e-05,13.4732]
[1778367852258,34.29,80813.0,0.6,-0.09912,7e-05,13.54484]
[1778367852367,34.29,80813.0,0.6,-0.09912,7e-05,13.54484]
[1778367852467,34.29,80797.78,0.6,-0.10012,7e-05,13.642]
[1778367853244,34.29,80797.78,0.6,-0.10012,7e-05,13.642]
[1778367853474,34.29,80792.85,0.6,-0.10045,7e-05,13.67353]
[1778367855312,34.29,80787.21,0.6,-0.10082,7e-05,13.70973]
[1778367855621,34.29,80787.21,0.6,-0.10082,7e-05,13.70973]
[1778367855722,34.29,80786.03,0.6,-0.1009,7e-05,13.71732]
[1778367863544,34.29,80786.14,0.6,-0.10088,7e-05,13.71525]
[1778367868403,34.29,80786.58,0.6,-0.10085,7e-05,13.71178]
[1778367868580,34.29,80787.42,0.6,-0.10079,7e-05,13.70623]
[1778367870442,34.29,80788.82,0.6,-0.1007,7e-05,13.6975]
[1778367870594,34.29,80782.61,0.6,-0.10111,7e-05,13.73753]
[1778367875629,34.28,80767.41,0.6,-0.10209,7e-05,13.83021]
[1778367880664,34.28,80768.76,0.6,-0.10199,7e-05,13.81995]
[1778367884221,34.28,80760.41,0.6,-0.10254,7e-05,13.87276]
[1778367884692,34.28,80758.4,0.6,-0.10267,7e-05,13.88552]
[1778367887953,34.28,80765.64,0.6,-0.10218,7e-05,13.8383]
[1778367888085,34.28,80765.64,0.6,-0.10218,7e-05,13.8383]
[1778367893210,34.28,80758.28,0.6,-0.10266,7e-05,13.88474]
[1778367896553,34.28,80758.13,0.6,-0.10267,7e-05,13.8851]
[1778367901710,34.28,80758.13,0.6,-0.10266,7e-05,13.88411]
[1778367901747,34.28,80758.13,0.6,-0.10266,7e-05,13.88411]
[1778367901811,34.28,80765.24,0.6,-0.10218,7e-05,13.83817]
[1778367906846,34.27,80770.21,0.6,-0.10183,7e-05,13.80491]
[1778367911059,34.27,80770.33,0.6,-0.10182,7e-05,13.80388]
[1778367911063,34.27,80770.33,0.6,-0.10182,7e-05,13.80388]
[1778367911139,34.27,80770.33,0.6,-0.10181,7e-05,13.80308]
[1778367916208,34.27,80769.96,0.6,-0.10183,7e-05,13.80521]
[1778367921951,34.27,80755.9,0.6,-0.10276,7e-05,13.89417]
[1778367927993,34.27,80755.64,0.6,-0.10276,7e-05,13.89438]
[1778367934035,34.26,80755.39,0.6,-0.10275,7e-05,13.89105]
[1778367940179,34.26,80755.43,0.6,-0.10274,7e-05,13.89017]
[1778367940265,34.26,80755.43,0.6,-0.10273,7e-05,13.88955]
[1778367947129,34.26,80751.3,0.6,-0.10302,7e-05,13.91728]
[1778367950317,34.26,80751.27,0.6,-0.10302,7e-05,13.91777]
[1778367956192,34.27,80751.19,0.6,-0.10304,7e-05,13.91933]
[1778367961227,34.27,80750.84,0.6,-0.10307,7e-05,13.92229]
[1778367967331,34.27,80750.17,0.6,-0.10312,7e-05,13.92702]
[1778367973311,34.27,80751.59,0.6,-0.10304,7e-05,13.91903]
[1778367978347,34.27,80753.64,0.6,-0.10291,7e-05,13.90661]
[1778367983382,34.27,80752.29,0.6,-0.10301,7e-05,13.91607]
[1778367984350,34.27,80752.29,0.6,-0.10301,7e-05,13.91607]
[1778367991438,34.27,80751.35,0.6,-0.10306,7e-05,13.91957]
[1778367996473,34.28,80751.31,0.6,-0.10307,7e-05,13.9205]
[1778368001386,34.28,80751.31,0.6,-0.10307,7e-05,13.9205]
[1778368005755,34.28,80750.02,0.6,-0.10317,7e-05,13.93002]
[1778368009662,34.28,80748.66,0.6,-0.10326,7e-05,13.93912]
[1778368011697,34.28,80741.94,0.6,-0.10372,7e-05,13.98272]
[1778368018277,34.28,80740.8,0.6,-0.1038,7e-05,13.99013]
[1778368020641,34.28,80725.12,0.6,-0.10486,7e-05,14.09144]
[1778368022012,34.28,80725.12,0.6,-0.10486,7e-05,14.09144]
[1778368025179,34.28,80731.87,0.6,-0.1044,7e-05,14.04741]
[1778368030711,34.28,80731.94,0.6,-0.10439,7e-05,14.04632]
[1778368034094,34.28,80731.77,0.6,-0.1044,7e-05,14.04733]
[1778368039778,34.28,80730.24,0.6,-0.1045,7e-05,14.05648]
[1778368045927,34.27,80728.29,0.6,-0.10462,7e-05,14.06862]
[1778368052869,34.27,80728.14,0.6,-0.1046,7e-05,14.0648]
[1778368057904,34.27,80722.17,0.6,-0.105,7e-05,14.10287]
[1778368062903,34.27,80718.46,0.6,-0.10525,7e-05,14.12615]
[1778368067974,34.27,80714.73,0.6,-0.10549,7e-05,14.14904]
[1778368068591,34.27,80714.73,0.6,-0.10549,7e-05,14.14904]
[1778368075023,34.27,80711.65,0.6,-0.10568,7e-05,14.16701]
[1778368080058,34.26,80712.61,0.6,-0.1056,7e-05,14.15915]
[1778368085093,34.26,80712.71,0.6,-0.10557,7e-05,14.15685]
[1778368093841,34.26,80712.78,0.6,-0.10557,7e-05,14.15607]
[1778368101206,34.25,80713.84,0.6,-0.10544,7e-05,14.14412]
[1778368109091,34.25,80713.68,0.6,-0.10544,7e-05,14.14378]
[1778368120339,34.24,80712.67,0.6,-0.10543,7e-05,14.14146]
[1778368125374,34.24,80710.13,0.6,-0.10559,7e-05,14.15608]
[1778368130409,34.23,80709.74,0.6,-0.10559,7e-05,14.15667]
[1778368135444,34.23,80710.26,0.6,-0.10554,7e-05,14.15136]
[1778368141486,34.23,80709.92,0.6,-0.10554,7e-05,14.15126]
[1778368147528,34.22,80709.12,0.6,-0.10557,7e-05,14.15413]
[1778368152563,34.22,80708.8,0.6,-0.10557,7e-05,14.15427]
[1778368157598,34.22,80708.96,0.6,-0.10554,7e-05,14.1513]
[1778368162633,34.22,80708.74,0.6,-0.10553,7e-05,14.15081]
[1778368168675,34.21,80707.78,0.6,-0.10558,7e-05,14.15473]
[1778368174717,34.21,80707.96,0.6,-0.10551,7e-05,14.14716]
[1778368182773,34.2,80707.74,0.6,-0.1055,7e-05,14.14555]
[1778368188815,34.2,80710.03,0.6,-0.10532,7e-05,14.12842]
[1778368191369,34.2,80709.44,0.6,-0.10535,7e-05,14.13157]
[1778368192469,34.2,80709.44,0.6,-0.10535,7e-05,14.13157]
[1778368197881,34.19,80708.73,0.6,-0.10537,7e-05,14.13375]
[1778368202918,34.19,80711.5,0.6,-0.10517,7e-05,14.11407]
[1778368207953,34.19,80711.9,0.6,-0.10512,7e-05,14.11004]
[1778368212988,34.19,80711.79,0.6,-0.10512,7e-05,14.10943]
[1778368220037,34.18,80711.54,0.6,-0.10512,7e-05,14.10938]
[1778368226079,34.18,80711.7,0.6,-0.10509,7e-05,14.10698]
[1778368231114,34.18,80711.46,0.6,-0.10507,7e-05,14.10382]
[1778368237156,34.18,80707.67,0.6,-0.10532,7e-05,14.12728]
[1778368243198,34.18,80704.25,0.6,-0.10554,7e-05,14.14808]
[1778368257296,34.17,80704.11,0.6,-0.10552,7e-05,14.14567]
[1778368263340,34.17,80704.0,0.6,-0.10551,7e-05,14.14497]
[1778368269382,34.17,80703.5,0.6,-0.10553,7e-05,14.14671]
[1778368276187,34.17,80703.6,0.6,-0.10552,7e-05,14.14554]
[1778368281467,34.16,80693.87,0.6,-0.10616,7e-05,14.20572]
[1778368287509,34.16,80694.81,0.6,-0.10607,7e-05,14.19732]
[1778368293362,34.15,80694.96,0.6,-0.10602,7e-05,14.19109]
[1778368298586,34.15,80700.27,0.6,-0.10563,7e-05,14.15387]
[1778368304530,34.15,80701.47,0.6,-0.10554,7e-05,14.1454]
[1778368304637,34.15,80701.47,0.6,-0.10554,7e-05,14.1454]
[1778368310670,34.14,80702.58,0.6,-0.10543,7e-05,14.1351]
[1778368317719,34.14,80703.72,0.6,-0.10533,7e-05,14.12572]
[1778368322061,34.14,80703.7,0.6,-0.10532,7e-05,14.12506]
[1778368322086,34.14,80703.7,0.6,-0.10532,7e-05,14.12506]
[1778368328154,34.14,80703.12,0.6,-0.10535,7e-05,14.12755]
[1778368333831,34.13,80703.79,0.6,-0.10528,7e-05,14.12115]
[1778368335940,34.13,80703.94,0.6,-0.10527,7e-05,14.11992]
[1778368335969,34.13,80703.94,0.6,-0.10527,7e-05,14.11992]
[1778368335972,34.13,80703.94,0.6,-0.10527,7e-05,14.11992]
[1778368337977,34.13,80713.08,0.6,-0.10464,7e-05,14.06]
[1778368343901,34.13,80712.56,0.6,-0.10466,7e-05,14.06212]
[1778368352313,34.13,80712.69,0.6,-0.10465,7e-05,14.06098]
[1778368353336,34.13,80712.76,0.6,-0.10461,7e-05,14.05601]
[1778368359006,34.13,80713.06,0.6,-0.10458,7e-05,14.05318]
[1778368364041,34.13,80713.17,0.6,-0.10457,7e-05,14.05186]
[1778368369076,34.13,80716.87,0.6,-0.10431,7e-05,14.02731]
[1778368375118,34.13,80717.19,0.6,-0.10428,7e-05,14.02477]
[1778368385193,34.12,80717.15,0.6,-0.10428,7e-05,14.02434]
[1778368390228,34.12,80717.54,0.6,-0.10425,7e-05,14.02145]
[1778368390750,34.12,80717.54,0.6,-0.10425,7e-05,14.02145]
[1778368392940,34.12,80717.61,0.6,-0.10424,7e-05,14.02086]
[1778368392982,34.12,80717.61,0.6,-0.10424,7e-05,14.02086]
[1778368403320,34.12,80719.75,0.6,-0.10409,7e-05,14.00641]
[1778368408382,34.12,80724.41,0.6,-0.10377,7e-05,13.97602]
[1778368413422,34.12,80719.02,0.6,-0.10411,7e-05,14.00735]
[1778368414364,34.12,80719.02,0.6,-0.10411,7e-05,14.00735]
[1778368419464,34.12,80718.72,0.6,-0.10413,7e-05,14.00909]
[1778368425507,34.12,80719.79,0.6,-0.10406,7e-05,14.00197]
[1778368426640,34.12,80719.79,0.6,-0.10406,7e-05,14.00197]
[1778368433022,34.12,80723.31,0.6,-0.10382,7e-05,13.97912]
[1778368439605,34.12,80722.54,0.6,-0.10387,7e-05,13.98425]
[1778368444641,34.12,80723.06,0.6,-0.10384,7e-05,13.98098]
[1778368449676,34.12,80721.61,0.6,-0.10394,7e-05,13.9905]
[1778368454711,34.12,80721.49,0.6,-0.10395,7e-05,13.9913]
[1778368459746,34.12,80722.31,0.6,-0.10389,7e-05,13.986]
[1778368464781,34.12,80722.0,0.6,-0.10391,7e-05,13.98804]
[1778368473076,34.12,80720.79,0.6,-0.10399,7e-05,13.9959]
[1778368486935,34.12,80720.86,0.6,-0.10397,7e-05,13.99172]
[1778368494991,34.12,80720.43,0.6,-0.10399,7e-05,13.99441]
[1778368501040,34.12,80720.43,0.6,-0.10399,7e-05,13.99425]
[1778368506074,34.12,80720.26,0.6,-0.104,7e-05,13.99521]
[1778368512116,34.12,80720.06,0.6,-0.10401,7e-05,13.99633]
[1778368518158,34.12,80720.48,0.6,-0.10398,7e-05,13.99344]
[1778368524200,34.12,80720.54,0.6,-0.10398,7e-05,13.99292]
[1778368531249,34.12,80719.31,0.6,-0.10404,7e-05,13.99713]
[1778368536284,34.12,80719.31,0.6,-0.10404,7e-05,13.99705]
[1778368539991,34.12,80719.22,0.6,-0.10404,7e-05,13.99757]
[1778368541447,34.12,80711.9,0.6,-0.10454,7e-05,14.04509]
[1778368547361,34.12,80709.08,0.6,-0.10473,7e-05,14.06265]
[1778368549691,34.12,80708.84,0.6,-0.10474,7e-05,14.06399]
[1778368550561,34.12,80708.84,0.6,-0.10474,7e-05,14.06399]
[1778368553820,34.12,80707.33,0.6,-0.10484,7e-05,14.07335]
[1778368560016,34.12,80703.7,0.6,-0.10508,7e-05,14.09614]
[1778368562067,34.12,80703.67,0.6,-0.10508,7e-05,14.09602]
[1778368567503,34.12,80703.9,0.6,-0.10506,7e-05,14.0936]
[1778368568252,34.12,80703.9,0.6,-0.10506,7e-05,14.0936]
[1778368572381,34.11,80703.73,0.6,-0.10506,7e-05,14.0941]
[1778368579588,34.11,80705.66,0.6,-0.10492,7e-05,14.08047]
[1778368583632,34.11,80705.66,0.6,-0.10492,7e-05,14.08047]
[1778368589657,34.11,80705.84,0.6,-0.10489,7e-05,14.07809]
[1778368594692,34.11,80705.82,0.6,-0.10487,7e-05,14.07404]
[1778368599727,34.11,80705.55,0.6,-0.10488,7e-05,14.07536]
[1778368604762,34.11,80706.03,0.6,-0.10485,7e-05,14.07185]
[1778368609767,34.11,80705.88,0.6,-0.10485,7e-05,14.07263]
[1778368616846,34.11,80706.08,0.6,-0.10483,7e-05,14.07077]
[1778368622888,34.11,80704.96,0.6,-0.10491,7e-05,14.0777]
[1778368633965,34.11,80704.63,0.6,-0.10492,7e-05,14.07906]
[1778368643028,34.1,80703.08,0.6,-0.10502,7e-05,14.08823]
[1778368644157,34.1,80703.08,0.6,-0.10502,7e-05,14.08823]
[1778368650077,34.1,80702.74,0.6,-0.10504,7e-05,14.08972]
[1778368656119,34.1,80702.74,0.6,-0.10501,7e-05,14.08543]
[1778368657214,34.1,80702.74,0.6,-0.10501,7e-05,14.08543]
[1778368658298,34.1,80702.74,0.6,-0.105,7e-05,14.08523]
[1778368664175,34.1,80702.62,0.6,-0.10501,7e-05,14.08541]
[1778368670217,34.1,80702.29,0.6,-0.10502,7e-05,14.08684]
[1778368676259,34.1,80702.22,0.6,-0.10502,7e-05,14.08667]
[1778368679589,34.1,80698.73,0.6,-0.10526,7e-05,14.10919]
[1778368680937,34.1,80691.52,0.6,-0.10575,7e-05,14.15585]
[1778368688344,34.1,80690.13,0.6,-0.10583,7e-05,14.16307]
[1778368693379,34.09,80689.75,0.6,-0.10584,7e-05,14.1643]
[1778368698414,34.09,80689.09,0.6,-0.10588,7e-05,14.1673]
[1778368705463,34.09,80687.71,0.6,-0.10595,7e-05,14.17436]
[1778368711505,34.09,80688.86,0.6,-0.10583,7e-05,14.16142]
[1778368716540,34.08,80688.58,0.6,-0.10583,7e-05,14.1618]
[1778368720824,34.08,80689.08,0.6,-0.10579,7e-05,14.15735]
[1778368726610,34.08,80688.87,0.6,-0.10578,7e-05,14.15694]
[1778368732653,34.08,80688.62,0.6,-0.10578,7e-05,14.15679]
[1778368739701,34.07,80689.21,0.6,-0.10572,7e-05,14.15088]
[1778368745332,34.07,80688.73,0.6,-0.10574,7e-05,14.15283]
[1778368751785,34.07,80688.7,0.6,-0.10572,7e-05,14.15062]
[1778368756820,34.06,80688.65,0.6,-0.10571,7e-05,14.14945]
[1778368761914,34.06,80688.61,0.6,-0.1057,7e-05,14.14852]
[1778368761986,34.06,80689.63,0.6,-0.10562,7e-05,14.14156]
[1778368767899,34.06,80695.86,0.6,-0.1052,7e-05,14.10171]
[1778368779983,34.07,80696.47,0.6,-0.10515,7e-05,14.09587]
[1778368785018,34.07,80695.71,0.6,-0.10521,7e-05,14.10154]
[1778368791578,34.07,80695.42,0.6,-0.10524,7e-05,14.10399]
[1778368791580,34.07,80695.42,0.6,-0.10524,7e-05,14.10399]
[1778368791679,34.07,80695.42,0.6,-0.10524,7e-05,14.1044]
[1778368798111,34.07,80694.49,0.6,-0.10529,7e-05,14.10898]
[1778368804458,34.06,80694.35,0.6,-0.10529,7e-05,14.1089]
[1778368804559,34.06,80694.35,0.6,-0.10529,7e-05,14.10814]
[1778368810196,34.06,80694.85,0.6,-0.10526,7e-05,14.1055]
[1778368822285,34.07,80694.88,0.6,-0.10527,7e-05,14.10679]
[1778368827315,34.07,80694.85,0.6,-0.10528,7e-05,14.10759]
[1778368832350,34.07,80694.88,0.6,-0.10526,7e-05,14.1043]
[1778368842420,34.07,80694.88,0.6,-0.10527,7e-05,14.10564]
[1778368847455,34.07,80694.88,0.6,-0.10528,7e-05,14.10623]
[1778368852932,34.07,80694.67,0.6,-0.1053,7e-05,14.10795]
[1778368860546,34.07,80694.55,0.6,-0.10532,7e-05,14.10987]
[1778368865582,34.07,80694.47,0.6,-0.10533,7e-05,14.11096]
[1778368875654,34.08,80694.31,0.6,-0.10535,7e-05,14.1131]
[1778368880689,34.08,80694.31,0.6,-0.10536,7e-05,14.11364]
[1778368888745,34.08,80694.24,0.6,-0.10537,7e-05,14.11494]
[1778368894787,34.08,80694.84,0.6,-0.10531,7e-05,14.10799]
[1778368900829,34.08,80694.67,0.6,-0.10533,7e-05,14.10977]
[1778368906544,34.08,80694.16,0.6,-0.10537,7e-05,14.11354]
[1778368915907,34.08,80694.33,0.6,-0.10537,7e-05,14.11296]
[1778368915934,34.08,80694.06,0.6,-0.10539,7e-05,14.11536]
[1778368921977,34.08,80693.16,0.6,-0.10544,7e-05,14.11961]
[1778368927654,34.08,80693.33,0.6,-0.10542,7e-05,14.11795]
[1778368933054,34.08,80686.89,0.6,-0.10584,7e-05,14.1573]
[1778368937474,34.07,80686.97,0.6,-0.10582,7e-05,14.15582]
[1778368944131,34.07,80687.42,0.6,-0.10576,7e-05,14.1504]
[1778368949166,34.07,80686.44,0.6,-0.10582,7e-05,14.15527]
[1778368954201,34.07,80687.27,0.6,-0.10572,7e-05,14.14468]
[1778368956031,34.07,80687.2,0.6,-0.10572,7e-05,14.14485]
[1778368961250,34.06,80687.12,0.6,-0.10571,7e-05,14.14369]
[1778368962504,34.06,80687.12,0.6,-0.10571,7e-05,14.14369]
[1778368962605,34.06,80687.16,0.6,-0.1057,7e-05,14.14288]
[1778368968302,34.06,80686.1,0.6,-0.10578,7e-05,14.15026]
[1778368973339,34.06,80685.34,0.6,-0.10584,7e-05,14.15568]
[1778368978374,34.06,80686.11,0.6,-0.10579,7e-05,14.15109]
[1778368983409,34.06,80685.94,0.6,-0.10581,7e-05,14.15267]
[1778368984479,34.06,80685.94,0.6,-0.10581,7e-05,14.15267]
[1778368984580,34.06,80685.98,0.6,-0.1058,7e-05,14.1526]
[1778368990458,34.06,80684.36,0.6,-0.1059,7e-05,14.1618]
[1778368997507,34.06,80684.09,0.6,-0.1059,7e-05,14.1616]
[1778369002543,34.06,80684.06,0.6,-0.10589,7e-05,14.16016]
[1778369008179,34.06,80684.21,0.6,-0.10586,7e-05,14.1581]
[1778369008219,34.06,80684.21,0.6,-0.10586,7e-05,14.1581]
[1778369012000,34.05,80685.04,0.6,-0.1058,7e-05,14.15162]
[1778369012027,34.05,80686.23,0.6,-0.10569,7e-05,14.13991]
[1778369017648,34.05,80689.93,0.6,-0.10544,7e-05,14.11674]
[1778369022683,34.06,80690.31,0.6,-0.10542,7e-05,14.1151]
[1778369027718,34.06,80690.69,0.6,-0.10541,7e-05,14.11347]
[1778369032753,34.06,80690.39,0.6,-0.10544,7e-05,14.11625]
[1778369037842,34.06,80690.39,0.6,-0.10544,7e-05,14.11625]
[1778369037910,34.06,80690.35,0.6,-0.10545,7e-05,14.11732]
[1778369045844,34.06,80687.17,0.6,-0.10565,7e-05,14.13619]
[1778369050879,34.06,80687.02,0.6,-0.10565,7e-05,14.13595]
[1778369055914,34.05,80683.45,0.6,-0.10588,7e-05,14.15798]
[1778369060949,34.05,80683.24,0.6,-0.10588,7e-05,14.15797]
[1778369064573,34.05,80683.47,0.6,-0.10586,7e-05,14.15565]
[1778369064977,34.05,80684.69,0.6,-0.10577,7e-05,14.1474]
[1778369070012,34.05,80685.21,0.6,-0.10574,7e-05,14.1446]
[1778369070229,34.05,80685.21,0.6,-0.10574,7e-05,14.1446]
[1778369071019,34.05,80685.14,0.6,-0.10572,7e-05,14.14111]
[1778369071870,34.05,80685.14,0.6,-0.10572,7e-05,14.14111]
[1778369072026,34.05,80685.07,0.6,-0.10572,7e-05,14.14132]
[1778369078947,34.05,80684.77,0.6,-0.10574,7e-05,14.14365]
[1778369079076,34.05,80684.81,0.6,-0.10575,7e-05,14.14386]
[1778369080794,34.05,80684.7,0.6,-0.10575,7e-05,14.14433]
[1778369080820,34.05,80684.7,0.6,-0.10575,7e-05,14.14433]
[1778369089146,34.05,80683.75,0.6,-0.10579,7e-05,14.14824]
[1778369094181,34.04,80683.56,0.6,-0.10579,7e-05,14.14817]
[1778369099216,34.04,80679.34,0.6,-0.10607,7e-05,14.17433]
[1778369104251,34.04,80678.79,0.6,-0.10609,7e-05,14.17641]
[1778369109286,34.04,80678.29,0.6,-0.10611,7e-05,14.17817]
[1778369114321,34.04,80676.79,0.6,-0.1062,7e-05,14.18648]
[1778369119358,34.03,80676.56,0.6,-0.1062,7e-05,14.18652]
[1778369126407,34.03,80676.44,0.6,-0.10619,7e-05,14.18535]
[1778369131442,34.03,80676.3,0.6,-0.10616,7e-05,14.18125]
[1778369136477,34.03,80675.56,0.6,-0.1062,7e-05,14.18482]
[1778369141513,34.02,80675.0,0.6,-0.10623,7e-05,14.18722]
[1778369144947,34.02,80674.39,0.6,-0.10627,7e-05,14.19072]
[1778369145048,34.02,80674.42,0.6,-0.10626,7e-05,14.19002]
[1778369148397,34.02,80674.11,0.6,-0.10628,7e-05,14.19218]
[1778369148561,34.02,80674.23,0.6,-0.10628,7e-05,14.19164]
[1778369152644,34.02,80674.12,0.6,-0.10628,7e-05,14.19162]
[1778369159642,34.02,80674.06,0.6,-0.10626,7e-05,14.19011]
[1778369164677,34.02,80673.79,0.6,-0.10627,7e-05,14.19074]
[1778369169712,34.01,80673.21,0.6,-0.10629,7e-05,14.19319]
[1778369173053,34.01,80673.28,0.6,-0.10628,7e-05,14.19229]
[1778369173122,34.01,80668.4,0.6,-0.10662,7e-05,14.22403]
[1778369178824,34.01,80663.08,0.6,-0.107,7e-05,14.25939]
[1778369184818,34.01,80659.55,0.6,-0.10725,7e-05,14.28289]
[1778369190861,34.02,80660.1,0.6,-0.10722,7e-05,14.27954]
[1778369197832,34.02,80659.47,0.6,-0.10724,7e-05,14.28017]
[1778369203955,34.02,80659.67,0.6,-0.10723,7e-05,14.27947]
[1778369212011,34.02,80659.13,0.6,-0.10727,7e-05,14.28361]
[1778369220067,34.02,80659.12,0.6,-0.10728,7e-05,14.28428]
[1778369224082,34.02,80659.23,0.6,-0.10728,7e-05,14.2838]
[1778369224208,34.02,80659.23,0.6,-0.10728,7e-05,14.2838]
[1778369224251,34.02,80659.23,0.6,-0.10728,7e-05,14.28388]
[1778369226068,34.02,80654.01,0.6,-0.10765,7e-05,14.31857]
[1778369231146,34.02,80652.29,0.6,-0.10779,7e-05,14.33206]
[1778369237188,34.03,80651.67,0.6,-0.10786,7e-05,14.33831]
[1778369242223,34.03,80650.73,0.6,-0.10794,7e-05,14.34631]
[1778369247258,34.03,80653.39,0.6,-0.10778,7e-05,14.33065]
[1778369254307,34.04,80658.92,0.6,-0.1074,7e-05,14.29375]
[1778369256911,34.04,80658.92,0.6,-0.1074,7e-05,14.29375]
[1778369259332,34.04,80658.92,0.6,-0.10741,7e-05,14.29509]
[1778369259339,34.04,80658.92,0.6,-0.10741,7e-05,14.29509]
[1778369260352,34.04,80658.78,0.6,-0.10743,7e-05,14.2969]
[1778369271427,34.05,80659.03,0.6,-0.10747,7e-05,14.30054]
[1778369276462,34.05,80659.24,0.6,-0.10747,7e-05,14.30134]
[1778369281497,34.06,80663.01,0.6,-0.10723,7e-05,14.27883]
[1778369287539,34.06,80662.2,0.6,-0.10732,7e-05,14.28681]
[1778369290923,34.06,80662.27,0.6,-0.10732,7e-05,14.28678]
[1778369302647,34.07,80662.44,0.6,-0.10737,7e-05,14.29138]
[1778369306833,34.07,80662.37,0.6,-0.10738,7e-05,14.29299]
[1778369314731,34.08,80661.94,0.6,-0.10742,7e-05,14.2955]
[1778369320773,34.08,80662.66,0.6,-0.1074,7e-05,14.29296]
[1778369325808,34.08,80662.62,0.6,-0.10742,7e-05,14.29501]
[1778369330843,34.09,80661.82,0.6,-0.10749,7e-05,14.30198]
[1778369335879,34.09,80662.0,0.6,-0.1075,7e-05,14.30282]
[1778369337029,34.09,80662.0,0.6,-0.1075,7e-05,14.30282]
[1778369337058,34.09,80662.0,0.6,-0.1075,7e-05,14.30282]
[1778369337130,34.09,80662.0,0.6,-0.1075,7e-05,14.30315]
[1778369340169,34.09,80662.09,0.6,-0.1075,7e-05,14.30249]
[1778369346956,34.09,80662.49,0.6,-0.10747,7e-05,14.29958]
[1778369354005,34.09,80661.88,0.6,-0.10751,7e-05,14.3033]
[1778369359088,34.09,80661.36,0.6,-0.10754,7e-05,14.30653]
[1778369368103,34.09,80659.62,0.6,-0.10766,7e-05,14.31731]
[1778369371132,34.09,80659.11,0.6,-0.10769,7e-05,14.32052]
[1778369371229,34.09,80659.1,0.6,-0.10767,7e-05,14.31681]
[1778369375942,34.09,80659.1,0.6,-0.10768,7e-05,14.31772]
[1778369376027,34.09,80659.1,0.6,-0.10768,7e-05,14.31833]
[1778369378060,34.09,80659.1,0.6,-0.10768,7e-05,14.31833]
[1778369378173,34.09,80658.21,0.6,-0.10774,7e-05,14.32402]
[1778369378883,34.09,80658.21,0.6,-0.10774,7e-05,14.32402]
[1778369379180,34.09,80658.14,0.6,-0.10775,7e-05,14.32477]
[1778369385222,34.09,80658.93,0.6,-0.10769,7e-05,14.31915]
[1778369390260,34.09,80658.73,0.6,-0.1077,7e-05,14.32013]
[1778369397436,34.09,80658.15,0.6,-0.10774,7e-05,14.32366]
[1778369397537,34.09,80658.15,0.6,-0.10774,7e-05,14.32345]
[1778369403351,34.09,80658.85,0.6,-0.10771,7e-05,14.32065]
[1778369409393,34.09,80658.53,0.6,-0.10775,7e-05,14.32456]
[1778369415435,34.1,80657.39,0.6,-0.10785,7e-05,14.3338]
[1778369422485,34.1,80657.26,0.6,-0.10788,7e-05,14.33664]
[1778369423462,34.1,80657.26,0.6,-0.10788,7e-05,14.33664]
[1778369424162,34.1,80657.26,0.6,-0.10788,7e-05,14.33664]
[1778369426975,34.1,80656.74,0.6,-0.10792,7e-05,14.34024]
[1778369427304,34.1,80656.74,0.6,-0.10792,7e-05,14.34024]
[1778369427405,34.1,80656.73,0.6,-0.10793,7e-05,14.34114]
[1778369429250,34.1,80656.73,0.6,-0.10793,7e-05,14.34114]
[1778369429350,34.1,80656.73,0.6,-0.10792,7e-05,14.34095]
[1778369438596,34.11,80656.56,0.6,-0.10794,7e-05,14.34089]
[1778369443631,34.11,80655.71,0.6,-0.10801,7e-05,14.34785]
[1778369449673,34.11,80653.31,0.6,-0.1082,7e-05,14.3651]
[1778369452703,34.11,80652.46,0.6,-0.10826,7e-05,14.37117]
[1778369455908,34.11,80652.17,0.6,-0.10829,7e-05,14.37379]
[1778369460460,34.11,80650.98,0.6,-0.10839,7e-05,14.38252]
[1778369469813,34.12,80650.08,0.6,-0.10847,7e-05,14.39072]
[1778369474848,34.12,80646.8,0.6,-0.10871,7e-05,14.41315]
[1778369479883,34.12,80638.43,0.6,-0.10931,7e-05,14.46861]
[1778369484918,34.12,80638.66,0.6,-0.1093,7e-05,14.46739]
[1778369491967,34.12,80638.57,0.6,-0.10929,7e-05,14.46464]
[1778369494088,34.12,80638.44,0.6,-0.1093,7e-05,14.46554]
[1778369500024,34.12,80634.17,0.6,-0.1096,7e-05,14.49375]
[1778369505059,34.12,80633.64,0.6,-0.10964,7e-05,14.49725]
[1778369510094,34.12,80633.7,0.6,-0.10963,7e-05,14.49686]
[1778369515131,34.12,80633.42,0.6,-0.10965,7e-05,14.49869]
[1778369521171,34.12,80633.31,0.6,-0.10966,7e-05,14.4994]
[1778369524949,34.12,80631.85,0.6,-0.10977,7e-05,14.50896]
[1778369531303,34.12,80625.68,0.6,-0.1102,7e-05,14.54889]
[1778369533032,34.12,80625.78,0.6,-0.11019,7e-05,14.54816]
[1778369538352,34.12,80618.48,0.6,-0.1107,7e-05,14.59549]
[1778369543387,34.12,80614.07,0.6,-0.11101,7e-05,14.62373]
[1778369548422,34.12,80617.94,0.6,-0.11073,7e-05,14.5974]
[1778369549852,34.12,80617.74,0.6,-0.11074,7e-05,14.59856]
[1778369555471,34.11,80617.2,0.6,-0.11074,7e-05,14.59747]
[1778369560506,34.11,80615.34,0.6,-0.11087,7e-05,14.60888]
[1778369565541,34.11,80615.89,0.6,-0.11082,7e-05,14.60436]
[1778369570576,34.11,80618.67,0.6,-0.11061,7e-05,14.58521]
[1778369575612,34.11,80621.62,0.6,-0.11039,7e-05,14.56517]
[1778369580647,34.11,80630.39,0.6,-0.10977,7e-05,14.50725]
[1778369586111,34.11,80634.17,0.6,-0.1095,7e-05,14.48237]
[1778369591724,34.11,80645.41,0.6,-0.1087,7e-05,14.40899]
[1778369595047,34.11,80642.89,0.6,-0.10888,7e-05,14.42577]
[1778369600787,34.11,80644.9,0.6,-0.10875,7e-05,14.41337]
[1778369605822,34.11,80644.94,0.6,-0.10875,7e-05,14.41369]
[1778369610857,34.11,80644.92,0.6,-0.10876,7e-05,14.41438]
[1778369615892,34.11,80644.95,0.6,-0.10874,7e-05,14.41103]
[1778369620928,34.11,80645.31,0.6,-0.10872,7e-05,14.40921]
[1778369626091,34.11,80645.35,0.6,-0.10872,7e-05,14.40927]
[1778369632596,34.12,80645.18,0.6,-0.10874,7e-05,14.41101]
[1778369638047,34.12,80645.09,0.6,-0.10876,7e-05,14.41238]
[1778369644089,34.12,80645.12,0.6,-0.10876,7e-05,14.41276]
[1778369649648,34.12,80648.78,0.6,-0.10851,7e-05,14.38913]
[1778369652544,34.12,80653.69,0.6,-0.10816,7e-05,14.35735]
[1778369653339,34.12,80653.94,0.6,-0.10815,7e-05,14.35606]
[1778369655380,34.12,80653.97,0.6,-0.10815,7e-05,14.35603]
[1778369655559,34.12,80653.97,0.6,-0.10815,7e-05,14.35603]
[1778369659397,34.12,80660.35,0.6,-0.10771,7e-05,14.31501]
[1778369665236,34.12,80654.02,0.6,-0.10817,7e-05,14.35807]
[1778369670271,34.13,80650.23,0.6,-0.10845,7e-05,14.3837]
[1778369675306,34.13,80651.47,0.6,-0.10834,7e-05,14.37247]
[1778369681348,34.13,80656.98,0.6,-0.10796,7e-05,14.33711]
[1778369686383,34.13,80663.28,0.6,-0.10753,7e-05,14.29687]
[1778369691421,34.13,80664.15,0.6,-0.10748,7e-05,14.29232]
[1778369696456,34.13,80664.98,0.6,-0.10743,7e-05,14.28801]
[1778369702852,34.13,80664.4,0.6,-0.10748,7e-05,14.29267]
[1778369709813,34.14,80663.45,0.6,-0.10756,7e-05,14.30027]
[1778369716613,34.14,80663.49,0.6,-0.10758,7e-05,14.30175]
[1778369721649,34.14,80663.92,0.6,-0.10756,7e-05,14.29996]
[1778369727691,34.14,80663.43,0.6,-0.10761,7e-05,14.30431]
[1778369733732,34.14,80663.22,0.6,-0.10761,7e-05,14.30307]
[1778369739774,34.15,80664.12,0.6,-0.10756,7e-05,14.29827]
[1778369743987,34.15,80665.17,0.6,-0.10749,7e-05,14.2918]
[1778369744088,34.15,80665.17,0.6,-0.10749,7e-05,14.2922]
[1778369744862,34.15,80665.17,0.6,-0.10749,7e-05,14.2922]
[1778369746837,34.15,80666.16,0.6,-0.10742,7e-05,14.28541]
[1778369747424,34.15,80666.16,0.6,-0.10742,7e-05,14.28541]
[1778369748211,34.15,80666.16,0.6,-0.10742,7e-05,14.28547]
[1778369748312,34.15,80666.23,0.6,-0.10741,7e-05,14.28486]
[1778369748966,34.15,80666.23,0.6,-0.10741,7e-05,14.28486]
[1778369749067,34.15,80666.26,0.6,-0.10741,7e-05,14.28466]
[1778369750532,34.15,80666.26,0.6,-0.10741,7e-05,14.28466]
[1778369750634,34.15,80666.16,0.6,-0.10742,7e-05,14.28501]
[1778369755279,34.15,80666.3,0.6,-0.10741,7e-05,14.28432]
[1778369755371,34.15,80666.27,0.6,-0.10742,7e-05,14.28541]
[1778369768780,34.15,80667.54,0.6,-0.10732,7e-05,14.27657]
[1778369769482,34.15,80667.54,0.6,-0.10732,7e-05,14.27657]
[1778369776591,34.14,80669.73,0.6,-0.10716,7e-05,14.26077]
[1778369778711,34.14,80670.14,0.6,-0.10712,7e-05,14.25766]
[1778369780712,34.14,80670.14,0.6,-0.10712,7e-05,14.25758]
[1778369781667,34.14,80670.02,0.6,-0.10713,7e-05,14.25821]
[1778369787103,34.14,80673.45,0.6,-0.10689,7e-05,14.23545]
[1778369792138,34.14,80669.57,0.6,-0.10713,7e-05,14.25685]
[1778369801452,34.14,80669.65,0.6,-0.10712,7e-05,14.2561]
[1778369809668,34.14,80670.07,0.6,-0.10709,7e-05,14.25261]
[1778369815300,34.14,80670.28,0.6,-0.10706,7e-05,14.25058]
[1778369821342,34.14,80670.21,0.6,-0.10707,7e-05,14.25068]
[1778369834434,34.14,80670.13,0.6,-0.10706,7e-05,14.25037]
[1778369841815,34.14,80670.13,0.6,-0.10706,7e-05,14.25037]
[1778369847525,34.14,80668.24,0.6,-0.10719,7e-05,14.26193]
[1778369852337,34.14,80668.14,0.6,-0.10717,7e-05,14.25857]
[1778369858602,34.13,80662.52,0.6,-0.10755,7e-05,14.29457]
[1778369865721,34.13,80663.13,0.6,-0.10751,7e-05,14.29017]
[1778369872700,34.13,80663.54,0.6,-0.10747,7e-05,14.28671]
[1778369884100,34.13,80663.54,0.6,-0.10747,7e-05,14.28647]
[1778369889819,34.13,80663.09,0.6,-0.10749,7e-05,14.28877]
[1778369899889,34.13,80663.09,0.6,-0.10749,7e-05,14.28838]
[1778369911973,34.13,80662.93,0.6,-0.10747,7e-05,14.28541]
[1778369918015,34.13,80662.46,0.6,-0.1075,7e-05,14.28838]
[1778369924069,34.13,80662.66,0.6,-0.10749,7e-05,14.28698]
[1778369929104,34.13,80662.57,0.6,-0.10749,7e-05,14.28751]
[1778369935146,34.13,80662.19,0.6,-0.10752,7e-05,14.28993]
[1778369941190,34.13,80661.32,0.6,-0.10758,7e-05,14.29551]
[1778369946223,34.13,80662.06,0.6,-0.10753,7e-05,14.29061]
[1778369952265,34.13,80662.3,0.6,-0.10751,7e-05,14.28898]
[1778369957300,34.13,80661.84,0.6,-0.10754,7e-05,14.29195]
[1778369962336,34.13,80661.03,0.6,-0.1076,7e-05,14.29718]
[1778369967372,34.13,80661.38,0.6,-0.10757,7e-05,14.29483]
[1778369973414,34.13,80660.95,0.6,-0.10758,7e-05,14.29389]
[1778369978449,34.13,80650.3,0.6,-0.10833,7e-05,14.36354]
[1778369983517,34.13,80649.51,0.6,-0.10838,7e-05,14.36831]
[1778369983618,34.13,80649.86,0.6,-0.10835,7e-05,14.3658]
[1778369989712,34.13,80646.28,0.6,-0.10862,7e-05,14.39031]
[1778369993675,34.13,80642.55,0.6,-0.10889,7e-05,14.41557]
[1778369993735,34.13,80642.55,0.6,-0.10889,7e-05,14.41557]
[1778369999600,34.13,80633.36,0.6,-0.10955,7e-05,14.47676]
[1778370004635,34.13,80628.57,0.6,-0.10989,7e-05,14.50844]
[1778370009863,34.13,80628.29,0.6,-0.10991,7e-05,14.5103]
[1778370015712,34.13,80629.22,0.6,-0.10984,7e-05,14.50387]
[1778370020664,34.13,80630.9,0.6,-0.10972,7e-05,14.49289]
[1778370025782,34.13,80631.81,0.6,-0.10966,7e-05,14.48712]
[1778370031826,34.13,80631.58,0.6,-0.10966,7e-05,14.48513]
[1778370039883,34.13,80631.72,0.6,-0.10965,7e-05,14.48452]
[1778370040707,34.13,80631.72,0.6,-0.10965,7e-05,14.48452]
[1778370045925,34.13,80631.0,0.6,-0.1097,7e-05,14.48945]
[1778370050960,34.13,80630.07,0.6,-0.10977,7e-05,14.49569]
[1778370057002,34.13,80629.96,0.6,-0.10978,7e-05,14.49651]
[1778370062037,34.13,80629.93,0.6,-0.10978,7e-05,14.49678]
[1778370067072,34.13,80633.6,0.6,-0.10952,7e-05,14.47277]
[1778370073114,34.13,80632.69,0.6,-0.10959,7e-05,14.47903]
[1778370078149,34.14,80631.67,0.6,-0.10966,7e-05,14.48589]
[1778370083185,34.14,80631.44,0.6,-0.10968,7e-05,14.48752]
[1778370091241,34.14,80631.35,0.6,-0.10967,7e-05,14.48458]
[1778370100304,34.14,80631.98,0.6,-0.10962,7e-05,14.48067]
[1778370106346,34.14,80632.02,0.6,-0.10962,7e-05,14.48058]
[1778370113694,34.14,80632.87,0.6,-0.10957,7e-05,14.47514]
[1778370120445,34.14,80632.87,0.6,-0.10957,7e-05,14.47552]
[1778370130515,34.14,80632.87,0.6,-0.10957,7e-05,14.47589]
[1778370137666,34.14,80632.78,0.6,-0.10958,7e-05,14.47665]
[1778370143606,34.14,80635.45,0.6,-0.10939,7e-05,14.45946]
[1778370148641,34.14,80634.68,0.6,-0.10945,7e-05,14.4648]
[1778370154684,34.14,80634.93,0.6,-0.10941,7e-05,14.45975]
[1778370160873,34.14,80634.75,0.6,-0.10943,7e-05,14.46115]
[1778370166768,34.14,80634.91,0.6,-0.10942,7e-05,14.46059]
[1778370171803,34.14,80634.4,0.6,-0.10946,7e-05,14.46421]
[1778370177845,34.14,80634.85,0.6,-0.10943,7e-05,14.46156]
[1778370186908,34.14,80634.92,0.6,-0.10943,7e-05,14.4616]
[1778370187679,34.14,80634.92,0.6,-0.10943,7e-05,14.4616]
[1778370188279,34.14,80635.91,0.6,-0.10936,7e-05,14.45515]
[1778370194775,34.14,80636.09,0.6,-0.10936,7e-05,14.4543]
[1778370201006,34.14,80638.24,0.6,-0.10919,7e-05,14.43914]
[1778370205593,34.14,80638.28,0.6,-0.10918,7e-05,14.43851]
[1778370210059,34.14,80638.48,0.6,-0.10917,7e-05,14.4372]
[1778370211664,34.14,80640.31,0.6,-0.10904,7e-05,14.42528]
[1778370212701,34.14,80640.31,0.6,-0.10902,7e-05,14.42141]
[1778370218125,34.14,80641.57,0.6,-0.10892,7e-05,14.4123]
[1778370223160,34.14,80645.17,0.6,-0.10866,7e-05,14.38793]
[1778370228195,34.14,80645.82,0.6,-0.1086,7e-05,14.38308]
[1778370233230,34.14,80645.79,0.6,-0.1086,7e-05,14.38267]
[1778370238265,34.14,80646.01,0.6,-0.10858,7e-05,14.38059]
[1778370244307,34.13,80645.63,0.6,-0.1086,7e-05,14.38231]
[1778370253370,34.13,80645.13,0.6,-0.10862,7e-05,14.38435]
[1778370260419,34.13,80647.35,0.6,-0.10845,7e-05,14.36881]
[1778370262760,34.13,80647.56,0.6,-0.10844,7e-05,14.36732]
[1778370268815,34.13,80648.49,0.6,-0.10837,7e-05,14.3617]
[1778370275524,34.13,80647.26,0.6,-0.10845,7e-05,14.36742]
[1778370277985,34.13,80647.26,0.6,-0.10845,7e-05,14.36742]
[1778370278546,34.13,80647.26,0.6,-0.10846,7e-05,14.36789]
[1778370280022,34.13,80647.26,0.6,-0.10846,7e-05,14.36789]
[1778370282015,34.13,80647.19,0.6,-0.10847,7e-05,14.36866]
[1778370286017,34.13,80647.19,0.6,-0.10847,7e-05,14.36896]
[1778370286585,34.14,80647.15,0.6,-0.10848,7e-05,14.36981]
[1778370289584,34.14,80647.23,0.6,-0.10847,7e-05,14.36957]
[1778370294209,34.14,80647.23,0.6,-0.10848,7e-05,14.36971]
[1778370297183,34.14,80647.26,0.6,-0.10847,7e-05,14.36885]
[1778370299040,34.13,80647.19,0.6,-0.10847,7e-05,14.36891]
[1778370302610,34.13,80647.19,0.6,-0.10846,7e-05,14.36824]
[1778370303372,34.13,80651.71,0.6,-0.10814,7e-05,14.33862]
[1778370303930,34.13,80651.71,0.6,-0.10814,7e-05,14.33862]
[1778370304015,34.13,80651.71,0.6,-0.10814,7e-05,14.33862]
[1778370308440,34.13,80650.84,0.6,-0.10821,7e-05,14.34463]
[1778370313794,34.14,80650.88,0.6,-0.10821,7e-05,14.34537]
[1778370318829,34.14,80651.02,0.6,-0.10821,7e-05,14.34528]
[1778370324872,34.14,80650.95,0.6,-0.10823,7e-05,14.34671]
[1778370329295,34.14,80650.7,0.6,-0.10825,7e-05,14.34867]
[1778370336831,34.14,80652.0,0.6,-0.10813,7e-05,14.33609]
[1778370344005,34.14,80655.31,0.6,-0.10789,7e-05,14.3137]
[1778370349040,34.14,80655.17,0.6,-0.1079,7e-05,14.31425]
[1778370354075,34.14,80655.45,0.6,-0.10787,7e-05,14.31203]
[1778370359110,34.14,80655.51,0.6,-0.10786,7e-05,14.31127]
[1778370364145,34.13,80658.06,0.6,-0.10768,7e-05,14.29421]
[1778370369180,34.13,80655.05,0.6,-0.10789,7e-05,14.31364]
[1778370372157,34.13,80654.8,0.6,-0.10791,7e-05,14.31511]
[1778370375369,34.13,80654.74,0.6,-0.10791,7e-05,14.31578]
[1778370377206,34.14,80654.77,0.6,-0.10791,7e-05,14.31595]
[1778370377952,34.14,80654.74,0.6,-0.10792,7e-05,14.31632]
[1778370378136,34.14,80654.74,0.6,-0.10792,7e-05,14.31632]
[1778370378719,34.14,80654.74,0.6,-0.10792,7e-05,14.3165]
[1778370378949,34.14,80654.74,0.6,-0.10792,7e-05,14.3165]
[1778370379816,34.14,80654.77,0.6,-0.10792,7e-05,14.31648]
[1778370381108,34.14,80655.47,0.6,-0.10787,7e-05,14.31207]
[1778370381264,34.14,80655.61,0.6,-0.10786,7e-05,14.31134]
[1778370385094,34.14,80656.15,0.6,-0.10782,7e-05,14.30726]
[1778370386517,34.14,80655.95,0.6,-0.10783,7e-05,14.30822]
[1778370387306,34.14,80646.96,0.6,-0.10847,7e-05,14.36731]
[1778370388293,34.14,80646.96,0.6,-0.10847,7e-05,14.36731]
[1778370388294,34.14,80646.96,0.6,-0.10847,7e-05,14.36731]
[1778370389112,34.14,80644.21,0.6,-0.10866,7e-05,14.38544]
[1778370394356,34.14,80646.74,0.6,-0.10847,7e-05,14.3657]
[1778370399391,34.14,80648.95,0.6,-0.10832,7e-05,14.35185]
[1778370404426,34.14,80653.83,0.6,-0.10798,7e-05,14.32062]
[1778370409461,34.14,80654.91,0.6,-0.10791,7e-05,14.31447]
[1778370414496,34.14,80655.21,0.6,-0.1079,7e-05,14.31346]
[1778370419531,34.14,80656.8,0.6,-0.1078,7e-05,14.30406]
[1778370433629,34.15,80657.24,0.6,-0.1078,7e-05,14.30407]
[1778370434768,34.15,80657.24,0.6,-0.1078,7e-05,14.30407]
[1778370434922,34.15,80657.24,0.6,-0.1078,7e-05,14.30427]
[1778370436053,34.15,80657.24,0.6,-0.1078,7e-05,14.30427]
[1778370439077,34.15,80663.6,0.6,-0.10735,7e-05,14.26225]
[1778370439148,34.15,80664.57,0.6,-0.10728,7e-05,14.25572]
[1778370443054,34.15,80658.83,0.6,-0.10769,7e-05,14.29381]
[1778370452762,34.15,80658.59,0.6,-0.10771,7e-05,14.29401]
[1778370457947,34.15,80658.59,0.6,-0.10771,7e-05,14.29401]
[1778370466861,34.16,80655.79,0.6,-0.10793,7e-05,14.315]
[1778370471895,34.16,80655.79,0.6,-0.10794,7e-05,14.31585]
[1778370480960,34.16,80656.36,0.6,-0.10792,7e-05,14.31369]
[1778370486002,34.16,80657.08,0.6,-0.10788,7e-05,14.30985]
[1778370496073,34.16,80657.3,0.6,-0.10788,7e-05,14.31052]
[1778370502115,34.17,80657.15,0.6,-0.10791,7e-05,14.31274]
[1778370509164,34.17,80657.37,0.6,-0.10791,7e-05,14.31269]
[1778370513519,34.17,80657.36,0.6,-0.10789,7e-05,14.30963]
[1778370513620,34.17,80657.36,0.6,-0.10789,7e-05,14.30983]
[1778370519234,34.17,80657.24,0.6,-0.10789,7e-05,14.30958]
[1778370525339,34.17,80657.14,0.6,-0.10789,7e-05,14.30954]
[1778370525440,34.17,80657.18,0.6,-0.10788,7e-05,14.30892]
[1778370531320,34.17,80658.34,0.6,-0.10781,7e-05,14.3023]
[1778370531421,34.17,80658.37,0.6,-0.10781,7e-05,14.30229]
[1778370535731,34.17,80660.85,0.6,-0.10763,7e-05,14.28543]
[1778370536353,34.17,80660.84,0.6,-0.10763,7e-05,14.28571]
[1778370541309,34.17,80660.84,0.6,-0.10763,7e-05,14.28571]
[1778370547147,34.17,80660.8,0.6,-0.10765,7e-05,14.28769]
[1778370547163,34.17,80660.8,0.6,-0.10766,7e-05,14.2883]
[1778370547905,34.17,80660.8,0.6,-0.10766,7e-05,14.2883]
[1778370553472,34.17,80660.77,0.6,-0.10768,7e-05,14.28971]
[1778370554777,34.17,80660.77,0.6,-0.10768,7e-05,14.28971]
[1778370555486,34.17,80661.68,0.6,-0.10761,7e-05,14.28379]
[1778370558131,34.17,80662.55,0.6,-0.10755,7e-05,14.27777]
[1778370558507,34.17,80662.67,0.6,-0.10754,7e-05,14.27683]
[1778370559553,34.17,80662.67,0.6,-0.10754,7e-05,14.27683]
[1778370560189,34.17,80662.67,0.6,-0.10754,7e-05,14.27683]
[1778370562648,34.17,80662.67,0.6,-0.10754,7e-05,14.27688]
[1778370570679,34.17,80663.46,0.6,-0.10749,7e-05,14.27276]
[1778370575114,34.18,80663.51,0.6,-0.10748,7e-05,14.27042]
[1778370575120,34.18,80663.55,0.6,-0.10748,7e-05,14.27037]
[1778370577062,34.18,80666.53,0.6,-0.10728,7e-05,14.25112]
[1778370577162,34.18,80668.5,0.6,-0.10714,7e-05,14.23803]
[1778370577927,34.18,80668.5,0.6,-0.10714,7e-05,14.23803]
[1778370578609,34.18,80671.45,0.6,-0.10693,7e-05,14.2187]
[1778370578643,34.18,80671.45,0.6,-0.10693,7e-05,14.2187]
[1778370578648,34.18,80672.01,0.6,-0.10689,7e-05,14.21505]
[1778370583125,34.18,80672.12,0.6,-0.10689,7e-05,14.21528]
[1778370583212,34.18,80672.12,0.6,-0.1069,7e-05,14.21593]
[1778370590732,34.18,80682.24,0.6,-0.1062,7e-05,14.1504]
[1778370594870,34.18,80681.78,0.6,-0.10623,7e-05,14.15367]
[1778370600802,34.18,80686.14,0.6,-0.10594,7e-05,14.1262]
[1778370608860,34.18,80685.79,0.6,-0.10598,7e-05,14.12965]
[1778370613895,34.19,80685.24,0.6,-0.10602,7e-05,14.13399]
[1778370614805,34.19,80685.24,0.6,-0.10602,7e-05,14.13399]
[1778370614888,34.19,80685.24,0.6,-0.10602,7e-05,14.13399]
[1778370616937,34.19,80685.24,0.6,-0.10603,7e-05,14.13446]
[1778370623178,34.19,80685.26,0.6,-0.10603,7e-05,14.13496]
[1778370629009,34.19,80685.4,0.6,-0.10604,7e-05,14.1352]
[1778370635051,34.19,80685.91,0.6,-0.10599,7e-05,14.12906]
[1778370640088,34.19,80685.17,0.6,-0.10604,7e-05,14.13456]
[1778370648540,34.19,80684.19,0.6,-0.10612,7e-05,14.14144]
[1778370655359,34.19,80684.23,0.6,-0.10613,7e-05,14.14217]
[1778370661238,34.2,80684.23,0.6,-0.10613,7e-05,14.14299]
[1778370667280,34.2,80683.86,0.6,-0.10617,7e-05,14.14605]
[1778370670561,34.2,80684.28,0.6,-0.10614,7e-05,14.1435]
[1778370676206,34.2,80687.04,0.6,-0.10595,7e-05,14.12595]
[1778370676343,34.2,80687.56,0.6,-0.10592,7e-05,14.12292]
[1778370677203,34.2,80687.56,0.6,-0.10592,7e-05,14.12292]
[1778370677351,34.2,80687.59,0.6,-0.10592,7e-05,14.12322]
[1778370680584,34.2,80687.56,0.6,-0.10593,7e-05,14.12354]
[1778370680686,34.2,80687.56,0.6,-0.10593,7e-05,14.12378]
[1778370681434,34.2,80687.56,0.6,-0.10593,7e-05,14.12378]
[1778370681535,34.2,80687.56,0.6,-0.10593,7e-05,14.12427]
[1778370683108,34.2,80687.56,0.6,-0.10593,7e-05,14.12427]
[1778370683209,34.2,80687.56,0.6,-0.10593,7e-05,14.12439]
[1778370684363,34.2,80687.56,0.6,-0.10593,7e-05,14.12439]
[1778370684399,34.2,80687.85,0.6,-0.10592,7e-05,14.12348]
[1778370685699,34.2,80687.85,0.6,-0.10592,7e-05,14.12348]
[1778370685713,34.2,80688.03,0.6,-0.10591,7e-05,14.12243]
[1778370693462,34.21,80687.96,0.6,-0.10594,7e-05,14.12304]
[1778370694563,34.21,80687.96,0.6,-0.10594,7e-05,14.12304]
[1778370694664,34.21,80687.96,0.6,-0.10594,7e-05,14.1235]
[1778370696172,34.21,80687.96,0.6,-0.10594,7e-05,14.1235]
[1778370696231,34.21,80687.96,0.6,-0.10594,7e-05,14.12358]
[1778370699744,34.21,80688.25,0.6,-0.10593,7e-05,14.12225]
[1778370699846,34.21,80688.25,0.6,-0.10594,7e-05,14.12314]
[1778370701691,34.21,80688.25,0.6,-0.10594,7e-05,14.12314]
[1778370702720,34.21,80688.25,0.6,-0.10594,7e-05,14.12314]
[1778370701792,34.21,80688.25,0.6,-0.10594,7e-05,14.1233]
[1778370703534,34.21,80688.32,0.6,-0.10594,7e-05,14.12336]
[1778370704504,34.21,80688.32,0.6,-0.10594,7e-05,14.12336]
[1778370704571,34.21,80688.32,0.6,-0.10594,7e-05,14.12342]
[1778370713604,34.22,80688.32,0.6,-0.10598,7e-05,14.12727]
[1778370714167,34.22,80688.32,0.6,-0.10598,7e-05,14.12727]
[1778370714200,34.22,80688.32,0.6,-0.10598,7e-05,14.12727]
[1778370714611,34.22,80683.83,0.6,-0.10629,7e-05,14.15688]
[1778370719646,34.22,80682.18,0.6,-0.10641,7e-05,14.16749]
[1778370724681,34.22,80681.79,0.6,-0.10643,7e-05,14.16986]
[1778370729716,34.22,80681.79,0.6,-0.10643,7e-05,14.16966]
[1778370732390,34.22,80682.19,0.6,-0.1064,7e-05,14.167]
[1778370741800,34.22,80682.19,0.6,-0.1064,7e-05,14.16685]
[1778370746835,34.22,80682.7,0.6,-0.10637,7e-05,14.16357]
[1778370751870,34.22,80682.21,0.6,-0.10638,7e-05,14.16316]
[1778370761940,34.22,80682.64,0.6,-0.10635,7e-05,14.16066]
[1778370766975,34.22,80681.89,0.6,-0.10641,7e-05,14.16574]
[1778370772012,34.22,80682.25,0.6,-0.10638,7e-05,14.16361]
[1778370777046,34.22,80679.84,0.6,-0.10655,7e-05,14.17952]
[1778370782083,34.22,80677.87,0.6,-0.10669,7e-05,14.19248]
[1778370788125,34.22,80677.19,0.6,-0.10674,7e-05,14.19701]
[1778370793710,34.22,80677.6,0.6,-0.10671,7e-05,14.19436]
[1778370802223,34.22,80676.94,0.6,-0.10676,7e-05,14.19868]
[1778370809280,34.22,80676.94,0.6,-0.10676,7e-05,14.19851]
[1778370810992,34.22,80676.94,0.6,-0.10676,7e-05,14.19851]
[1778370811111,34.22,80676.94,0.6,-0.10676,7e-05,14.19851]
[1778370812624,34.22,80672.34,0.6,-0.10705,7e-05,14.22472]
[1778370820357,34.22,80668.19,0.6,-0.10733,7e-05,14.25098]
[1778370825392,34.22,80667.79,0.6,-0.10736,7e-05,14.25313]
[1778370827552,34.22,80667.74,0.6,-0.10736,7e-05,14.25338]
[1778370835462,34.22,80667.85,0.6,-0.10734,7e-05,14.25186]
[1778370837815,34.22,80667.85,0.6,-0.10734,7e-05,14.25186]
[1778370843518,34.22,80668.47,0.6,-0.1073,7e-05,14.24733]
[1778370848553,34.22,80671.06,0.6,-0.10711,7e-05,14.23022]
[1778370856611,34.22,80671.31,0.6,-0.10709,7e-05,14.2284]
[1778370859860,34.22,80671.63,0.6,-0.10707,7e-05,14.22629]
[1778370859931,34.22,80671.63,0.6,-0.10707,7e-05,14.22625]
[1778370865674,34.22,80676.51,0.6,-0.10675,7e-05,14.19674]
[1778370871260,34.22,80676.57,0.6,-0.10677,7e-05,14.19787]
[1778370871716,34.22,80676.96,0.6,-0.10672,7e-05,14.19201]
[1778370880779,34.22,80676.85,0.6,-0.10673,7e-05,14.19278]
[1778370885814,34.22,80676.85,0.6,-0.10673,7e-05,14.19276]
[1778370890849,34.22,80674.07,0.6,-0.10692,7e-05,14.21083]
[1778370895195,34.22,80672.97,0.6,-0.107,7e-05,14.21787]
[1778370896010,34.22,80679.23,0.6,-0.10656,7e-05,14.17701]
[1778370896696,34.22,80679.23,0.6,-0.10656,7e-05,14.17701]
[1778370896891,34.22,80680.4,0.6,-0.10648,7e-05,14.16942]
[1778370902933,34.23,80681.23,0.6,-0.10644,7e-05,14.16643]
[1778370907968,34.23,80681.21,0.6,-0.10647,7e-05,14.16852]
[1778370918038,34.23,80681.53,0.6,-0.10648,7e-05,14.17022]
[1778370932136,34.24,80682.58,0.6,-0.10644,7e-05,14.16484]
[1778370938631,34.24,80682.55,0.6,-0.10645,7e-05,14.16538]
[1778370944220,34.25,80683.55,0.6,-0.10642,7e-05,14.16276]
[1778370950502,34.25,80683.55,0.6,-0.10642,7e-05,14.16276]
[1778370956304,34.26,80682.76,0.6,-0.10651,7e-05,14.17198]
[1778370962346,34.26,80683.65,0.6,-0.10647,7e-05,14.16814]
[1778370967381,34.26,80683.09,0.6,-0.10653,7e-05,14.1734]
[1778370972416,34.26,80682.4,0.6,-0.10659,7e-05,14.17946]
[1778370980472,34.27,80682.45,0.6,-0.10661,7e-05,14.18155]
[1778370993566,34.27,80682.52,0.6,-0.10663,7e-05,14.18121]
[1778371007664,34.28,80681.96,0.6,-0.10671,7e-05,14.18919]
[1778371012699,34.28,80681.96,0.6,-0.10673,7e-05,14.19059]
[1778371017735,34.29,80683.16,0.6,-0.10666,7e-05,14.1842]
[1778371021975,34.29,80683.65,0.6,-0.10663,7e-05,14.18191]
[1778371022076,34.29,80683.97,0.6,-0.10661,7e-05,14.18013]
[1778371022685,34.29,80683.97,0.6,-0.10661,7e-05,14.18013]
[1778371022771,34.29,80684.07,0.6,-0.10661,7e-05,14.17942]
[1778371027807,34.29,80684.15,0.6,-0.10662,7e-05,14.18043]
[1778371028922,34.29,80684.15,0.6,-0.10662,7e-05,14.18043]
[1778371029024,34.29,80684.17,0.6,-0.10662,7e-05,14.18061]
[1778371029844,34.29,80684.17,0.6,-0.10662,7e-05,14.18061]
[1778371029867,34.29,80684.17,0.6,-0.10662,7e-05,14.18054]
[1778371031017,34.29,80684.17,0.6,-0.10662,7e-05,14.18054]
[1778371031118,34.29,80684.17,0.6,-0.10662,7e-05,14.18084]
[1778371035725,34.29,80684.17,0.6,-0.10662,7e-05,14.18084]
[1778371035775,34.29,80684.17,0.6,-0.10662,7e-05,14.18052]
[1778371036637,34.29,80684.17,0.6,-0.10662,7e-05,14.18052]
[1778371036870,34.29,80684.21,0.6,-0.10662,7e-05,14.18056]
[1778371042912,34.29,80684.17,0.6,-0.10662,7e-05,14.18039]
[1778371050968,34.29,80678.59,0.6,-0.107,7e-05,14.21605]
[1778371056007,34.29,80675.31,0.6,-0.10719,7e-05,14.23294]
[1778371063944,34.29,80676.74,0.6,-0.10709,7e-05,14.22333]
[1778371075136,34.28,80676.81,0.6,-0.10706,7e-05,14.2205]
[1778371083802,34.28,80676.55,0.6,-0.10708,7e-05,14.22206]
[1778371091249,34.28,80676.75,0.6,-0.10704,7e-05,14.21876]
[1778371096284,34.28,80677.23,0.6,-0.107,7e-05,14.21501]
[1778371097981,34.28,80677.23,0.6,-0.107,7e-05,14.21501]
[1778371109605,34.28,80677.19,0.6,-0.107,7e-05,14.21479]
[1778371111115,34.28,80677.19,0.6,-0.10699,7e-05,14.2136]
[1778371113595,34.28,80677.23,0.6,-0.10696,7e-05,14.20941]
[1778371113596,34.28,80677.23,0.6,-0.10696,7e-05,14.20941]
[1778371114923,34.28,80677.23,0.6,-0.10696,7e-05,14.2093]
[1778371116614,34.28,80677.1,0.6,-0.10697,7e-05,14.20992]
[1778371126494,34.27,80676.76,0.6,-0.10698,7e-05,14.21091]
[1778371128467,34.27,80676.8,0.6,-0.10697,7e-05,14.21054]
[1778371131767,34.27,80676.8,0.6,-0.10697,7e-05,14.21043]
[1778371139585,34.27,80676.55,0.6,-0.10698,7e-05,14.21087]
[1778371144620,34.27,80676.62,0.6,-0.10697,7e-05,14.20989]
[1778371152112,34.27,80676.62,0.6,-0.10697,7e-05,14.20989]
[1778371152961,34.27,80676.62,0.6,-0.10696,7e-05,14.20907]
[1778371159728,34.27,80676.31,0.6,-0.10697,7e-05,14.21037]
[1778371168791,34.27,80675.63,0.6,-0.10701,7e-05,14.21377]
[1778371173826,34.27,80675.66,0.6,-0.10698,7e-05,14.20936]
[1778371181167,34.27,80675.66,0.6,-0.10698,7e-05,14.20936]
[1778371183140,34.26,80671.37,0.6,-0.10727,7e-05,14.23651]
[1778371183958,34.26,80671.13,0.6,-0.10729,7e-05,14.23794]
[1778371184912,34.26,80668.94,0.6,-0.10744,7e-05,14.25207]
[1778371188665,34.26,80669.2,0.6,-0.10741,7e-05,14.2498]
[1778371189540,34.26,80668.07,0.6,-0.10749,7e-05,14.25702]
[1778371191035,34.26,80667.46,0.6,-0.10753,7e-05,14.26086]
[1778371191100,34.26,80667.14,0.6,-0.10755,7e-05,14.26279]
[1778371194201,34.26,80664.33,0.6,-0.10775,7e-05,14.28153]
[1778371194255,34.26,80664.24,0.6,-0.10776,7e-05,14.28232]
[1778371195004,34.26,80664.24,0.6,-0.10776,7e-05,14.28232]
[1778371195105,34.26,80663.98,0.6,-0.10778,7e-05,14.28385]
[1778371198080,34.26,80663.97,0.6,-0.10778,7e-05,14.28433]
[1778371201029,34.27,80663.31,0.6,-0.10784,7e-05,14.28927]
[1778371204050,34.27,80663.2,0.6,-0.10785,7e-05,14.29082]
[1778371204307,34.27,80663.2,0.6,-0.10785,7e-05,14.29082]
[1778371204498,34.27,80663.2,0.6,-0.10785,7e-05,14.29082]
[1778371205702,34.27,80663.13,0.6,-0.10786,7e-05,14.29149]
[1778371205743,34.27,80663.13,0.6,-0.10786,7e-05,14.29149]
[1778371206428,34.27,80651.79,0.6,-0.10866,7e-05,14.36571]
[1778371207825,34.27,80649.13,0.6,-0.10885,7e-05,14.38319]
[1778371213015,34.27,80654.35,0.6,-0.10849,7e-05,14.34946]
[1778371216646,34.27,80657.57,0.6,-0.10826,7e-05,14.329]
[1778371222098,34.27,80657.53,0.6,-0.10828,7e-05,14.33012]
[1778371225131,34.27,80656.05,0.6,-0.10839,7e-05,14.34033]
[1778371225946,34.27,80655.85,0.6,-0.1084,7e-05,14.34181]
[1778371227516,34.27,80655.36,0.6,-0.10844,7e-05,14.34536]
[1778371227520,34.27,80655.36,0.6,-0.10844,7e-05,14.34536]
[1778371228245,34.27,80655.36,0.6,-0.10844,7e-05,14.34536]
[1778371229009,34.27,80655.86,0.6,-0.10841,7e-05,14.34228]
[1778371232320,34.27,80656.17,0.6,-0.10837,7e-05,14.33711]
[1778371232451,34.27,80656.16,0.6,-0.10837,7e-05,14.33738]
[1778371236078,34.27,80648.44,0.6,-0.10892,7e-05,14.38829]
[1778371236082,34.27,80648.44,0.6,-0.10892,7e-05,14.38829]
[1778371240688,34.28,80655.1,0.6,-0.10846,7e-05,14.34562]
[1778371246344,34.28,80661.32,0.6,-0.10804,7e-05,14.30634]
[1778371249796,34.28,80661.65,0.6,-0.10802,7e-05,14.30442]
[1778371249808,34.28,80661.65,0.6,-0.10802,7e-05,14.30442]
[1778371250337,34.28,80661.65,0.6,-0.10802,7e-05,14.30442]
[1778371250707,34.28,80664.08,0.6,-0.10785,7e-05,14.28931]
[1778371255829,34.28,80670.97,0.6,-0.10738,7e-05,14.24505]
[1778371261815,34.28,80671.53,0.6,-0.10736,7e-05,14.24363]
[1778371267619,34.29,80674.41,0.6,-0.10718,7e-05,14.22677]
[1778371268285,34.29,80674.41,0.6,-0.10718,7e-05,14.22677]
[1778371267717,34.29,80674.23,0.6,-0.1072,7e-05,14.22858]
[1778371268498,34.29,80673.8,0.6,-0.10723,7e-05,14.23133]
[1778371273533,34.29,80674.23,0.6,-0.10721,7e-05,14.23007]
[1778371278568,34.29,80675.88,0.6,-0.10711,7e-05,14.22084]
[1778371285617,34.3,80675.77,0.6,-0.10714,7e-05,14.22363]
[1778371290652,34.3,80675.59,0.6,-0.10717,7e-05,14.2262]
[1778371298500,34.3,80674.92,0.6,-0.1072,7e-05,14.22713]
[1778371303744,34.3,80674.88,0.6,-0.10723,7e-05,14.23054]
[1778371308779,34.31,80674.02,0.6,-0.10731,7e-05,14.23738]
[1778371310885,34.31,80673.9,0.6,-0.10732,7e-05,14.2384]
[1778371321369,34.31,80673.83,0.6,-0.10734,7e-05,14.24027]
[1778371322160,34.31,80673.76,0.6,-0.10735,7e-05,14.24188]
[1778371330619,34.31,80673.79,0.6,-0.10737,7e-05,14.24327]
[1778371330934,34.31,80678.77,0.6,-0.10703,7e-05,14.21142]
[1778371331505,34.31,80678.77,0.6,-0.10703,7e-05,14.21142]
[1778371331941,34.31,80680.09,0.6,-0.10694,7e-05,14.20311]
[1778371338109,34.32,80682.09,0.6,-0.10681,7e-05,14.191]
[1778371338210,34.32,80682.09,0.6,-0.10682,7e-05,14.19191]
[1778371338804,34.32,80682.09,0.6,-0.10682,7e-05,14.19191]
[1778371338990,34.32,80685.04,0.6,-0.10661,7e-05,14.17268]
[1778371342818,34.32,80685.37,0.6,-0.10659,7e-05,14.17121]
[1778371343018,34.32,80686.18,0.6,-0.10655,7e-05,14.16665]
[1778371344099,34.32,80686.18,0.6,-0.10655,7e-05,14.16665]
[1778371344805,34.32,80685.88,0.6,-0.10657,7e-05,14.1686]
[1778371344834,34.32,80685.88,0.6,-0.10657,7e-05,14.1686]
[1778371346388,34.32,80696.06,0.6,-0.10586,7e-05,14.10257]
[1778371353088,34.32,80699.04,0.6,-0.10564,7e-05,14.08057]
[1778371358123,34.32,80698.94,0.6,-0.10566,7e-05,14.08202]
[1778371360077,34.32,80698.94,0.6,-0.10566,7e-05,14.08202]
[1778371360085,34.32,80698.94,0.6,-0.10566,7e-05,14.08202]
[1778371366183,34.32,80693.18,0.6,-0.10607,7e-05,14.12037]
[1778371371218,34.32,80693.15,0.6,-0.10607,7e-05,14.12093]
[1778371376253,34.32,80693.15,0.6,-0.10607,7e-05,14.12118]
[1778371381288,34.32,80690.79,0.6,-0.10624,7e-05,14.13661]
[1778371386323,34.32,80688.81,0.6,-0.10638,7e-05,14.14934]
[1778371388175,34.32,80686.88,0.6,-0.10651,7e-05,14.16184]
[1778371394380,34.32,80683.12,0.6,-0.10677,7e-05,14.18573]
[1778371399414,34.32,80680.27,0.6,-0.10696,7e-05,14.2037]
[1778371404136,34.32,80679.74,0.6,-0.10699,7e-05,14.20664]
[1778371406245,34.32,80670.01,0.6,-0.10767,7e-05,14.26959]
[1778371406463,34.32,80669.24,0.6,-0.10772,7e-05,14.27438]
[1778371411498,34.32,80666.81,0.6,-0.10787,7e-05,14.2872]
[1778371412631,34.32,80661.85,0.6,-0.10822,7e-05,14.31964]
[1778371418098,34.32,80657.78,0.6,-0.10851,7e-05,14.34646]
[1778371423584,34.32,80656.66,0.6,-0.10859,7e-05,14.35425]
[1778371429112,34.32,80652.04,0.6,-0.10892,7e-05,14.38473]
[1778371429430,34.32,80652.04,0.6,-0.10892,7e-05,14.38473]
[1778371434660,34.32,80650.84,0.6,-0.10901,7e-05,14.39277]
[1778371439695,34.33,80652.99,0.6,-0.10886,7e-05,14.37894]
[1778371444731,34.33,80652.43,0.6,-0.1089,7e-05,14.38278]
[1778371450773,34.33,80650.84,0.6,-0.10902,7e-05,14.39327]
[1778371454318,34.33,80636.22,0.6,-0.11005,7e-05,14.48845]
[1778371459836,34.32,80642.56,0.6,-0.10959,7e-05,14.44661]
[1778371465570,34.32,80641.24,0.6,-0.10968,7e-05,14.45487]
[1778371471921,34.32,80641.27,0.6,-0.10965,7e-05,14.45042]
[1778371477585,34.32,80641.56,0.6,-0.10963,7e-05,14.44821]
[1778371484007,34.32,80641.67,0.6,-0.10962,7e-05,14.4471]
[1778371489040,34.32,80640.74,0.6,-0.10968,7e-05,14.45292]
[1778371494075,34.32,80640.49,0.6,-0.1097,7e-05,14.45427]
[1778371500605,34.32,80639.02,0.6,-0.1098,7e-05,14.46356]
[1778371503720,34.32,80630.52,0.6,-0.1104,7e-05,14.51883]
[1778371504131,34.32,80630.52,0.6,-0.1104,7e-05,14.51883]
[1778371504204,34.32,80617.6,0.6,-0.11132,7e-05,14.60333]
[1778371504610,34.32,80617.6,0.6,-0.11132,7e-05,14.60333]
[1778371505002,34.32,80617.6,0.6,-0.11132,7e-05,14.60333]
[1778371506196,34.32,80623.43,0.6,-0.1109,7e-05,14.56512]
[1778371506376,34.32,80629.77,0.6,-0.11045,7e-05,14.52377]
[1778371508264,34.32,80634.41,0.6,-0.11012,7e-05,14.49341]
[1778371514216,34.32,80637.55,0.6,-0.1099,7e-05,14.47338]
[1778371519251,34.32,80637.8,0.6,-0.10989,7e-05,14.4722]
[1778371519970,34.32,80637.8,0.6,-0.10989,7e-05,14.4722]
[1778371529321,34.32,80634.01,0.6,-0.11015,7e-05,14.49647]
[1778371534356,34.32,80631.62,0.6,-0.1103,7e-05,14.50791]
[1778371542412,34.32,80630.67,0.6,-0.11036,7e-05,14.51332]
[1778371542648,34.32,80630.67,0.6,-0.11036,7e-05,14.51332]
[1778371547935,34.32,80633.88,0.6,-0.11012,7e-05,14.49177]
[1778371552246,34.32,80638.9,0.6,-0.10976,7e-05,14.4588]
[1778371557517,34.32,80638.96,0.6,-0.10976,7e-05,14.45832]
[1778371562552,34.32,80635.57,0.6,-0.11,7e-05,14.48035]
[1778371562676,34.32,80635.57,0.6,-0.11,7e-05,14.48035]
[1778371568594,34.32,80635.13,0.6,-0.11003,7e-05,14.48295]
[1778371573624,34.32,80634.81,0.6,-0.11005,7e-05,14.48489]
[1778371578671,34.32,80634.95,0.6,-0.11003,7e-05,14.4836]
[1778371583707,34.32,80637.2,0.6,-0.10987,7e-05,14.46871]
[1778371589749,34.32,80634.89,0.6,-0.11003,7e-05,14.48362]
[1778371594784,34.31,80634.71,0.6,-0.11002,7e-05,14.48084]
[1778371602840,34.31,80634.7,0.6,-0.11002,7e-05,14.48055]
[1778371607875,34.31,80634.23,0.6,-0.11005,7e-05,14.48342]
[1778371613917,34.31,80634.23,0.6,-0.11005,7e-05,14.48315]
[1778371618952,34.31,80631.95,0.6,-0.11021,7e-05,14.49784]
[1778371623987,34.31,80632.12,0.6,-0.11019,7e-05,14.49644]
[1778371629026,34.31,80630.73,0.6,-0.11029,7e-05,14.50521]
[1778371634070,34.31,80623.22,0.6,-0.11082,7e-05,14.55377]
[1778371639788,34.31,80622.99,0.6,-0.11082,7e-05,14.55449]
[1778371646564,34.31,80622.82,0.6,-0.11083,7e-05,14.55494]
[1778371655219,34.3,80619.04,0.6,-0.11105,7e-05,14.57358]
[1778371661261,34.3,80619.45,0.6,-0.11101,7e-05,14.56966]
[1778371673345,34.3,80622.76,0.6,-0.11075,7e-05,14.54575]
[1778371680394,34.3,80623.17,0.6,-0.11071,7e-05,14.54214]
[1778371693485,34.3,80623.24,0.6,-0.11069,7e-05,14.54026]
[1778371698524,34.3,80635.1,0.6,-0.10984,7e-05,14.46242]
[1778371703559,34.29,80627.09,0.6,-0.11041,7e-05,14.51471]
[1778371703852,34.29,80627.09,0.6,-0.11041,7e-05,14.51471]
[1778371709601,34.29,80620.3,0.6,-0.11089,7e-05,14.55882]
[1778371710648,34.29,80620.3,0.6,-0.11089,7e-05,14.55882]
[1778371712077,34.29,80618.48,0.6,-0.11099,7e-05,14.56675]
[1778371712095,34.29,80618.48,0.6,-0.11099,7e-05,14.56675]
[1778371717657,34.29,80614.18,0.6,-0.11129,7e-05,14.59382]
[1778371723699,34.29,80613.93,0.6,-0.1113,7e-05,14.5942]
[1778371730748,34.29,80613.4,0.6,-0.11132,7e-05,14.596]
[1778371736163,34.29,80613.38,0.6,-0.11131,7e-05,14.59539]
[1778371740025,34.28,80613.42,0.6,-0.11129,7e-05,14.59363]
[1778371740273,34.28,80613.42,0.6,-0.11129,7e-05,14.59363]
[1778371740300,34.28,80613.42,0.6,-0.11129,7e-05,14.59363]
[1778371740532,34.28,80613.42,0.6,-0.11129,7e-05,14.59363]
[1778371740818,34.28,80651.88,0.6,-0.10855,7e-05,14.3416]
[1778371741000,34.28,80651.88,0.6,-0.10855,7e-05,14.3416]
[1778371741171,34.28,80651.88,0.6,-0.10855,7e-05,14.3416]
[1778371742464,34.28,80652.89,0.6,-0.10848,7e-05,14.33527]
[1778371742471,34.28,80652.89,0.6,-0.10848,7e-05,14.33527]
[1778371743179,34.28,80654.13,0.6,-0.1084,7e-05,14.32746]
[1778371745148,34.28,80654.04,0.6,-0.1084,7e-05,14.3278]
[1778371745923,34.28,80655.53,0.6,-0.10829,7e-05,14.31795]
[1778371748589,34.28,80656.09,0.6,-0.10825,7e-05,14.31408]
[1778371749271,34.28,80655.68,0.6,-0.10828,7e-05,14.31665]
[1778371754924,34.28,80656.52,0.6,-0.10823,7e-05,14.31221]
[1778371757371,34.28,80656.56,0.6,-0.10823,7e-05,14.31213]
[1778371762980,34.29,80657.4,0.6,-0.10818,7e-05,14.30789]
[1778371770030,34.29,80656.01,0.6,-0.10829,7e-05,14.31809]
[1778371772468,34.29,80656.45,0.6,-0.10824,7e-05,14.31182]
[1778371774060,34.29,80656.56,0.6,-0.10824,7e-05,14.31127]
[1778371774966,34.29,80656.56,0.6,-0.10824,7e-05,14.31115]
[1778371776220,34.29,80656.45,0.6,-0.10825,7e-05,14.31203]
[1778371782114,34.29,80656.59,0.6,-0.10824,7e-05,14.31194]
[1778371787149,34.29,80656.48,0.6,-0.10826,7e-05,14.31338]
[1778371792184,34.29,80657.22,0.6,-0.10821,7e-05,14.30923]
[1778371797219,34.29,80656.91,0.6,-0.10824,7e-05,14.31195]
[1778371798715,34.29,80656.91,0.6,-0.10824,7e-05,14.31195]
[1778371798977,34.29,80656.83,0.6,-0.10825,7e-05,14.31273]
[1778371804268,34.29,80656.89,0.6,-0.10824,7e-05,14.31162]
[1778371806918,34.29,80658.08,0.6,-0.10816,7e-05,14.30372]
[1778371808037,34.29,80672.63,0.6,-0.10713,7e-05,14.20868]
[1778371808082,34.29,80672.63,0.6,-0.10713,7e-05,14.20868]
[1778371809682,34.29,80672.88,0.6,-0.10711,7e-05,14.20702]
[1778371809690,34.29,80672.88,0.6,-0.10711,7e-05,14.20702]
[1778371811317,34.29,80659.31,0.6,-0.10807,7e-05,14.2957]
[1778371814029,34.29,80658.08,0.6,-0.10816,7e-05,14.30404]
[1778371819373,34.3,80658.18,0.6,-0.10816,7e-05,14.3042]
[1778371825521,34.3,80657.38,0.6,-0.10822,7e-05,14.30993]
[1778371831457,34.3,80656.84,0.6,-0.10825,7e-05,14.31084]
[1778371836493,34.3,80657.05,0.6,-0.10824,7e-05,14.3102]
[1778371841528,34.3,80657.01,0.6,-0.10825,7e-05,14.31123]
[1778371846563,34.3,80656.62,0.6,-0.10829,7e-05,14.31456]
[1778371851598,34.3,80658.06,0.6,-0.1082,7e-05,14.30604]
[1778371852351,34.3,80658.06,0.6,-0.1082,7e-05,14.30604]
[1778371853590,34.3,80664.94,0.6,-0.10771,7e-05,14.26139]
[1778371859654,34.31,80668.56,0.6,-0.10748,7e-05,14.23943]
[1778371864692,34.31,80672.04,0.6,-0.10725,7e-05,14.2183]
[1778371869727,34.31,80672.0,0.6,-0.10727,7e-05,14.22007]
[1778371874762,34.31,80672.43,0.6,-0.10725,7e-05,14.21877]
[1778371875660,34.31,80672.43,0.6,-0.10725,7e-05,14.21877]
[1778371876283,34.31,80672.44,0.6,-0.10726,7e-05,14.219]
[1778371876555,34.31,80672.44,0.6,-0.10726,7e-05,14.219]
[1778371876864,34.31,80672.44,0.6,-0.10726,7e-05,14.219]
[1778371876888,34.31,80672.44,0.6,-0.10726,7e-05,14.219]
[1778371878921,34.31,80679.12,0.6,-0.10679,7e-05,14.17593]
[1778371886846,34.32,80679.55,0.6,-0.10677,7e-05,14.17389]
[1778371891029,34.32,80690.62,0.6,-0.10601,7e-05,14.10243]
[1778371896111,34.32,80689.2,0.6,-0.10609,7e-05,14.10888]
[1778371901941,34.32,80689.2,0.6,-0.10609,7e-05,14.10888]
[1778371909002,34.32,80689.52,0.6,-0.10609,7e-05,14.10847]
[1778371914037,34.32,80689.52,0.6,-0.10609,7e-05,14.10901]
[1778371920079,34.32,80692.55,0.6,-0.10589,7e-05,14.08994]
[1778371921210,34.32,80691.86,0.6,-0.10594,7e-05,14.09453]
[1778371930149,34.32,80691.27,0.6,-0.10599,7e-05,14.09929]
[1778371935184,34.32,80695.3,0.6,-0.10572,7e-05,14.07375]
[1778371940251,34.33,80695.23,0.6,-0.10573,7e-05,14.0748]
[1778371947268,34.33,80698.99,0.6,-0.10548,7e-05,14.05201]
[1778371952303,34.33,80698.74,0.6,-0.10549,7e-05,14.05108]
[1778371957338,34.33,80696.94,0.6,-0.10563,7e-05,14.06401]
[1778371963380,34.33,80696.35,0.6,-0.10568,7e-05,14.06935]
[1778371970429,34.34,80696.42,0.6,-0.1057,7e-05,14.07073]
[1778371975464,34.34,80697.88,0.6,-0.10561,7e-05,14.06264]
[1778371980336,34.34,80697.36,0.6,-0.10566,7e-05,14.06715]
[1778371981048,34.34,80697.36,0.6,-0.10566,7e-05,14.06715]
[1778371986541,34.34,80698.01,0.6,-0.10563,7e-05,14.06494]
[1778371991576,34.35,80698.39,0.6,-0.10562,7e-05,14.06397]
[1778371997618,34.35,80698.04,0.6,-0.10567,7e-05,14.06844]
[1778372002653,34.35,80698.49,0.6,-0.10566,7e-05,14.06715]
[1778372010709,34.36,80698.79,0.6,-0.10566,7e-05,14.06786]
[1778372015744,34.36,80698.19,0.6,-0.1057,7e-05,14.06977]
[1778372021056,34.36,80708.01,0.6,-0.10504,7e-05,14.00767]
[1778372021154,34.36,80709.45,0.6,-0.10494,7e-05,13.99881]
[1778372026159,34.36,80711.03,0.6,-0.10484,7e-05,13.98944]
[1778372032866,34.37,80710.67,0.6,-0.10488,7e-05,13.99279]
[1778372041929,34.37,80711.42,0.6,-0.10484,7e-05,13.98924]
[1778372046964,34.37,80709.6,0.6,-0.10497,7e-05,14.00161]
[1778372053006,34.37,80709.7,0.6,-0.10497,7e-05,14.00165]
[1778372058041,34.37,80698.76,0.6,-0.10573,7e-05,14.07288]
[1778372063078,34.37,80699.03,0.6,-0.10571,7e-05,14.07115]
[1778372069120,34.37,80699.07,0.6,-0.10571,7e-05,14.07086]
[1778372076111,34.37,80699.11,0.6,-0.10568,7e-05,14.06686]
[1778372081204,34.37,80698.33,0.6,-0.10574,7e-05,14.07182]
[1778372091274,34.37,80698.33,0.6,-0.10573,7e-05,14.07163]
[1778372096309,34.37,80698.3,0.6,-0.10573,7e-05,14.07173]
[1778372101344,34.37,80694.54,0.6,-0.10599,7e-05,14.09594]
[1778372110408,34.37,80695.49,0.6,-0.10592,7e-05,14.0892]
[1778372116450,34.37,80695.42,0.6,-0.10592,7e-05,14.08915]
[1778372121485,34.37,80694.19,0.6,-0.106,7e-05,14.09661]
[1778372126520,34.37,80702.6,0.6,-0.10541,7e-05,14.04166]
[1778372131555,34.37,80711.21,0.6,-0.1048,7e-05,13.98247]
[1778372138694,34.37,80711.17,0.6,-0.10481,7e-05,13.9832]
[1778372143729,34.37,80711.72,0.6,-0.10477,7e-05,13.98006]
[1778372156820,34.37,80711.77,0.6,-0.10479,7e-05,13.98133]
[1778372166890,34.37,80711.94,0.6,-0.10479,7e-05,13.98177]
[1778372172361,34.37,80711.87,0.6,-0.1048,7e-05,13.98257]
[1778372179981,34.38,80707.56,0.6,-0.10511,7e-05,14.01202]
[1778372184015,34.38,80694.09,0.6,-0.10605,7e-05,14.09946]
[1778372189050,34.38,80689.85,0.6,-0.10634,7e-05,14.12661]
[1778372194085,34.38,80689.54,0.6,-0.10633,7e-05,14.12444]
[1778372199120,34.37,80688.21,0.6,-0.10642,7e-05,14.13245]
[1778372204155,34.37,80687.57,0.6,-0.10645,7e-05,14.13582]
[1778372209191,34.37,80687.34,0.6,-0.10646,7e-05,14.13646]
[1778372211205,34.37,80701.92,0.6,-0.10545,7e-05,14.04181]
[1778372219261,34.37,80701.82,0.6,-0.10545,7e-05,14.04207]
[1778372225303,34.37,80704.3,0.6,-0.10528,7e-05,14.02592]
[1778372230338,34.37,80704.44,0.6,-0.10527,7e-05,14.02497]
[1778372235375,34.37,80695.49,0.6,-0.10588,7e-05,14.08267]
[1778372242823,34.37,80695.45,0.6,-0.10589,7e-05,14.08283]
[1778372248466,34.37,80695.26,0.6,-0.10589,7e-05,14.08285]
[1778372254508,34.37,80694.6,0.6,-0.1059,7e-05,14.08276]
[1778372260550,34.37,80693.4,0.6,-0.10598,7e-05,14.08978]
[1778372267599,34.36,80694.55,0.6,-0.10589,7e-05,14.08151]
[1778372272634,34.36,80694.51,0.6,-0.10589,7e-05,14.08121]
[1778372279683,34.36,80694.55,0.6,-0.10588,7e-05,14.08016]
[1778372285725,34.36,80694.47,0.6,-0.10587,7e-05,14.08]
[1778372290760,34.36,80694.47,0.6,-0.10587,7e-05,14.07944]
[1778372295795,34.36,80694.55,0.6,-0.10586,7e-05,14.07836]
[1778372301837,34.36,80694.55,0.6,-0.10585,7e-05,14.07768]
[1778372306872,34.36,80694.58,0.6,-0.10584,7e-05,14.07694]
[1778372311907,34.36,80694.58,0.6,-0.10581,7e-05,14.07269]
[1778372316942,34.36,80694.72,0.6,-0.1058,7e-05,14.07126]
[1778372321977,34.36,80694.88,0.6,-0.10578,7e-05,14.06961]
[1778372328019,34.35,80694.77,0.6,-0.10578,7e-05,14.06971]
[1778372334061,34.35,80694.59,0.6,-0.10579,7e-05,14.07027]
[1778372340103,34.35,80694.95,0.6,-0.10576,7e-05,14.06735]
[1778372346557,34.35,80694.95,0.6,-0.10575,7e-05,14.06715]
[1778372352187,34.35,80694.84,0.6,-0.10575,7e-05,14.06689]
[1778372357993,34.35,80702.18,0.6,-0.10524,7e-05,14.01907]
[1778372363264,34.35,80707.25,0.6,-0.10489,7e-05,13.98615]
[1778372363680,34.35,80707.25,0.6,-0.10489,7e-05,13.98615]
[1778372364713,34.35,80707.66,0.6,-0.10486,7e-05,13.98348]
[1778372370313,34.35,80714.09,0.6,-0.10442,7e-05,13.94206]
[1778372375348,34.35,80713.89,0.6,-0.10442,7e-05,13.94003]
[1778372385418,34.35,80720.38,0.6,-0.10399,7e-05,13.89952]
[1778372389515,34.35,80720.99,0.6,-0.10395,7e-05,13.89605]
[1778372395488,34.35,80721.06,0.6,-0.10396,7e-05,13.8967]
[1778372400523,34.36,80724.7,0.6,-0.10372,7e-05,13.87414]
[1778372406565,34.36,80724.62,0.6,-0.10374,7e-05,13.8758]
[1778372411600,34.36,80724.62,0.6,-0.10375,7e-05,13.87677]
[1778372416050,34.36,80724.66,0.6,-0.10375,7e-05,13.8771]
[1778372416657,34.36,80724.7,0.6,-0.10375,7e-05,13.87724]
[1778372418074,34.36,80724.91,0.6,-0.10374,7e-05,13.87588]
[1778372421020,34.36,80726.37,0.6,-0.10364,7e-05,13.86708]
[1778372422433,34.36,80727.66,0.6,-0.10356,7e-05,13.85921]
[1778372422491,34.36,80727.66,0.6,-0.10356,7e-05,13.85921]
[1778372422593,34.36,80727.66,0.6,-0.10356,7e-05,13.85944]
[1778372423684,34.36,80741.69,0.6,-0.10261,7e-05,13.76916]
[1778372424698,34.36,80741.69,0.6,-0.10261,7e-05,13.76916]
[1778372430733,34.36,80743.1,0.6,-0.10251,7e-05,13.75986]
[1778372436775,34.36,80741.26,0.6,-0.10261,7e-05,13.76784]
[1778372437621,34.36,80741.26,0.6,-0.10261,7e-05,13.76784]
[1778372437679,34.36,80741.26,0.6,-0.10261,7e-05,13.76784]
[1778372444831,34.37,80742.23,0.6,-0.10257,7e-05,13.76357]
[1778372449589,34.37,80742.32,0.6,-0.10257,7e-05,13.76357]
[1778372458929,34.37,80744.77,0.6,-0.10241,7e-05,13.74871]
[1778372463964,34.37,80743.99,0.6,-0.10246,7e-05,13.75377]
[1778372468999,34.37,80736.19,0.6,-0.10299,7e-05,13.80369]
[1778372475046,34.37,80737.94,0.6,-0.10287,7e-05,13.79206]
[1778372480081,34.37,80738.32,0.6,-0.10284,7e-05,13.7894]
[1778372482802,34.37,80738.66,0.6,-0.10281,7e-05,13.78714]
[1778372488137,34.37,80742.87,0.6,-0.10253,7e-05,13.76005]
[1778372493172,34.37,80742.92,0.6,-0.1025,7e-05,13.75607]
[1778372498207,34.37,80741.86,0.6,-0.10257,7e-05,13.76287]
[1778372499837,34.37,80741.93,0.6,-0.10257,7e-05,13.76242]
[1778372505289,34.37,80743.12,0.6,-0.10249,7e-05,13.75475]
[1778372510324,34.37,80742.13,0.6,-0.10256,7e-05,13.7611]
[1778372516861,34.37,80742.13,0.6,-0.10256,7e-05,13.7611]
[1778372522410,34.37,80747.37,0.6,-0.1022,7e-05,13.72764]
[1778372527444,34.37,80747.09,0.6,-0.10222,7e-05,13.72964]
[1778372532500,34.37,80747.13,0.6,-0.10222,7e-05,13.72957]
[1778372544563,34.37,80750.86,0.6,-0.10198,7e-05,13.70608]
[1778372545785,34.37,80754.31,0.6,-0.10175,7e-05,13.68403]
[1778372546578,34.37,80755.19,0.6,-0.10169,7e-05,13.67842]
[1778372551613,34.37,80753.91,0.6,-0.10175,7e-05,13.6831]
[1778372554312,34.37,80750.04,0.6,-0.10201,7e-05,13.70795]
[1778372560676,34.37,80750.82,0.6,-0.10196,7e-05,13.70292]
[1778372567725,34.37,80750.39,0.6,-0.10199,7e-05,13.7056]
[1778372572760,34.37,80752.54,0.6,-0.10184,7e-05,13.69178]
[1778372578802,34.37,80752.48,0.6,-0.10185,7e-05,13.6922]
[1778372584844,34.37,80749.08,0.6,-0.10207,7e-05,13.71389]
[1778372591897,34.37,80749.64,0.6,-0.10203,7e-05,13.71011]
[1778372596932,34.37,80749.54,0.6,-0.10204,7e-05,13.71063]
[1778372601968,34.37,80749.68,0.6,-0.10203,7e-05,13.70966]
[1778372608013,34.37,80749.5,0.6,-0.10204,7e-05,13.7107]
[1778372608975,34.37,80749.5,0.6,-0.10204,7e-05,13.7107]
[1778372609057,34.37,80749.5,0.6,-0.10204,7e-05,13.71068]
[1778372614642,34.37,80750.0,0.6,-0.10197,7e-05,13.70267]
[1778372622111,34.36,80749.53,0.6,-0.10197,7e-05,13.7021]
[1778372624160,34.36,80749.53,0.6,-0.10197,7e-05,13.7021]
[1778372624251,34.36,80749.42,0.6,-0.10197,7e-05,13.70209]
[1778372630167,34.36,80749.85,0.6,-0.10194,7e-05,13.69897]
[1778372636209,34.36,80750.58,0.6,-0.10189,7e-05,13.69433]
[1778372641246,34.36,80749.78,0.6,-0.10194,7e-05,13.69951]
[1778372647289,34.36,80749.67,0.6,-0.10195,7e-05,13.70022]
[1778372655345,34.36,80750.51,0.6,-0.10189,7e-05,13.69485]
[1778372660380,34.36,80752.89,0.6,-0.10173,7e-05,13.67971]
[1778372663311,34.36,80750.98,0.6,-0.10186,7e-05,13.692]
[1778372663401,34.36,80750.61,0.6,-0.10189,7e-05,13.69438]
[1778372670548,34.36,80750.93,0.6,-0.10185,7e-05,13.69093]
[1778372670621,34.35,80750.28,0.6,-0.10188,7e-05,13.69406]
[1778372671572,34.35,80750.28,0.6,-0.10188,7e-05,13.69406]
[1778372671673,34.35,80734.48,0.6,-0.10293,7e-05,13.79181]
[1778372674655,34.35,80734.52,0.6,-0.10292,7e-05,13.79127]
[1778372676691,34.35,80726.8,0.6,-0.10344,7e-05,13.84064]
[1778372682541,34.35,80725.12,0.6,-0.10354,7e-05,13.84983]
[1778372690598,34.35,80723.49,0.6,-0.10363,7e-05,13.85833]
[1778372695217,34.35,80723.63,0.6,-0.10361,7e-05,13.85635]
[1778372705703,34.34,80723.66,0.6,-0.10358,7e-05,13.85319]
[1778372711745,34.34,80721.94,0.6,-0.10368,7e-05,13.86256]
[1778372716780,34.34,80722.77,0.6,-0.10361,7e-05,13.85579]
[1778372721857,34.33,80722.02,0.6,-0.10365,7e-05,13.8595]
[1778372721892,34.33,80722.86,0.6,-0.10359,7e-05,13.8538]
[1778372722193,34.33,80722.86,0.6,-0.10359,7e-05,13.8538]
[1778372724885,34.33,80712.16,0.6,-0.10432,7e-05,13.92292]
[1778372725844,34.33,80712.13,0.6,-0.10432,7e-05,13.92273]
[1778372727885,34.33,80712.13,0.6,-0.10432,7e-05,13.92273]
[1778372732893,34.33,80711.76,0.6,-0.10429,7e-05,13.91877]
[1778372734764,34.33,80710.93,0.6,-0.10434,7e-05,13.92376]
[1778372734907,34.33,80711.01,0.6,-0.10434,7e-05,13.92287]
[1778372739943,34.33,80707.31,0.6,-0.10459,7e-05,13.94668]
[1778372745988,34.33,80708.05,0.6,-0.10454,7e-05,13.94175]
[1778372749963,34.33,80705.37,0.6,-0.10472,7e-05,13.95898]
[1778372753075,34.33,80702.25,0.6,-0.10493,7e-05,13.97901]
[1778372753941,34.33,80702.06,0.6,-0.10494,7e-05,13.98006]
[1778372761093,34.33,80702.42,0.6,-0.10491,7e-05,13.97694]
[1778372766128,34.33,80702.53,0.6,-0.1049,7e-05,13.97575]
[1778372771164,34.32,80699.12,0.6,-0.10513,7e-05,13.99728]
[1778372776198,34.32,80694.64,0.6,-0.10543,7e-05,14.02561]
[1778372781233,34.32,80694.27,0.6,-0.10545,7e-05,14.02722]
[1778372786268,34.32,80694.23,0.6,-0.10544,7e-05,14.02667]
[1778372791303,34.32,80692.99,0.6,-0.1055,7e-05,14.03016]
[1778372796339,34.32,80695.65,0.6,-0.1053,7e-05,14.01206]
[1778372801375,34.32,80690.78,0.6,-0.10563,7e-05,14.04281]
[1778372806411,34.32,80690.15,0.6,-0.10566,7e-05,14.04594]
[1778372813460,34.31,80690.2,0.6,-0.10564,7e-05,14.04401]
[1778372818495,34.31,80689.85,0.6,-0.10566,7e-05,14.04531]
[1778372831586,34.31,80689.85,0.6,-0.10563,7e-05,14.04275]
[1778372839644,34.3,80689.54,0.6,-0.10564,7e-05,14.04326]
[1778372845685,34.3,80688.95,0.6,-0.10567,7e-05,14.04598]
[1778372850871,34.3,80689.34,0.6,-0.10563,7e-05,14.04275]
[1778372856763,34.3,80692.07,0.6,-0.10541,7e-05,14.02028]
[1778372858018,34.3,80692.07,0.6,-0.10541,7e-05,14.02028]
[1778372858087,34.3,80692.07,0.6,-0.10541,7e-05,14.02028]
[1778372861756,34.3,80692.1,0.6,-0.1054,7e-05,14.0197]
[1778372866128,34.3,80692.6,0.6,-0.10536,7e-05,14.01584]
[1778372869978,34.3,80697.56,0.6,-0.10502,7e-05,13.98356]
[1778372875901,34.3,80698.58,0.6,-0.10495,7e-05,13.97685]
[1778372878074,34.3,80698.58,0.6,-0.10495,7e-05,13.97685]
[1778372883588,34.3,80698.29,0.6,-0.10497,7e-05,13.97871]
[1778372891006,34.3,80698.4,0.6,-0.10496,7e-05,13.97801]
[1778372897050,34.3,80698.84,0.6,-0.10493,7e-05,13.97527]
[1778372897187,34.3,80698.84,0.6,-0.10493,7e-05,13.97527]
[1778372903092,34.3,80698.75,0.6,-0.10494,7e-05,13.97599]
[1778372904885,34.3,80698.59,0.6,-0.10495,7e-05,13.97705]
[1778372916127,34.3,80698.74,0.6,-0.10494,7e-05,13.9762]
[1778372921218,34.3,80698.78,0.6,-0.10492,7e-05,13.97262]
[1778372928962,34.3,80698.78,0.6,-0.10492,7e-05,13.97262]
[1778372932195,34.3,80698.78,0.6,-0.10492,7e-05,13.97292]
[1778372932196,34.3,80698.78,0.6,-0.10492,7e-05,13.97292]
[1778372937766,34.3,80699.84,0.6,-0.10485,7e-05,13.96634]
[1778372938347,34.3,80699.84,0.6,-0.10485,7e-05,13.96649]
[1778372943391,34.3,80704.64,0.6,-0.10453,7e-05,13.93594]
[1778372948427,34.3,80704.74,0.6,-0.10453,7e-05,13.93574]
[1778372954468,34.3,80704.53,0.6,-0.10454,7e-05,13.9376]
[1778372958824,34.3,80704.71,0.6,-0.10453,7e-05,13.9366]
[1778372964539,34.3,80704.52,0.6,-0.10455,7e-05,13.93843]
[1778372969573,34.3,80697.43,0.6,-0.10504,7e-05,13.98452]
[1778372975616,34.3,80698.11,0.6,-0.10497,7e-05,13.9765]
[1778372980651,34.3,80697.86,0.6,-0.10499,7e-05,13.97823]
[1778372991729,34.31,80697.85,0.6,-0.105,7e-05,13.97848]
[1778373000985,34.31,80697.85,0.6,-0.105,7e-05,13.97858]
[1778373006834,34.3,80689.12,0.6,-0.1056,7e-05,14.03486]
[1778373011869,34.3,80690.45,0.6,-0.1055,7e-05,14.0258]
[1778373017911,34.3,80690.83,0.6,-0.10547,7e-05,14.02285]
[1778373018429,34.3,80690.83,0.6,-0.10547,7e-05,14.02285]
[1778373020222,34.3,80690.83,0.6,-0.10547,7e-05,14.02285]
[1778373023214,34.3,80693.87,0.6,-0.10526,7e-05,14.00291]
[1778373026176,34.3,80694.37,0.6,-0.10522,7e-05,13.99949]
[1778373028616,34.3,80694.41,0.6,-0.10522,7e-05,13.99907]
[1778373035036,34.3,80694.12,0.6,-0.10521,7e-05,13.99678]
[1778373039733,34.3,80694.19,0.6,-0.1052,7e-05,13.99616]
[1778373039987,34.3,80694.19,0.6,-0.1052,7e-05,13.99616]
[1778373043985,34.3,80694.09,0.6,-0.10521,7e-05,13.99653]
[1778373047861,34.3,80694.09,0.6,-0.1052,7e-05,13.99636]
[1778373054173,34.3,80694.37,0.6,-0.10518,7e-05,13.99411]
[1778373054350,34.3,80694.37,0.6,-0.10518,7e-05,13.99411]
[1778373061225,34.3,80692.19,0.6,-0.10533,7e-05,14.00787]
[1778373066071,34.3,80691.51,0.6,-0.10537,7e-05,14.01191]
[1778373071295,34.3,80692.05,0.6,-0.10533,7e-05,14.00796]
[1778373077060,34.3,80690.08,0.6,-0.10546,7e-05,14.02042]
[1778373077062,34.3,80690.08,0.6,-0.10546,7e-05,14.02042]
[1778373090023,34.3,80687.25,0.6,-0.10565,7e-05,14.03819]
[1778373091187,34.3,80687.25,0.6,-0.10564,7e-05,14.03718]
[1778373096278,34.29,80679.13,0.6,-0.10617,7e-05,14.08523]
[1778373101931,34.29,80678.28,0.6,-0.10622,7e-05,14.09004]
[1778373107547,34.29,80678.3,0.6,-0.10621,7e-05,14.08863]
[1778373113850,34.29,80678.26,0.6,-0.1062,7e-05,14.0882]
[1778373120638,34.29,80678.62,0.6,-0.10616,7e-05,14.08438]
[1778373125757,34.29,80678.69,0.6,-0.10615,7e-05,14.08329]
[1778373129181,34.29,80678.69,0.6,-0.10615,7e-05,14.08298]
[1778373136207,34.28,80679.92,0.6,-0.10605,7e-05,14.07395]
[1778373141790,34.28,80672.27,0.6,-0.10657,7e-05,14.12263]
[1778373146582,34.28,80671.23,0.6,-0.10664,7e-05,14.12856]
[1778373148480,34.28,80661.25,0.6,-0.10733,7e-05,14.19333]
[1778373154884,34.28,80659.01,0.6,-0.10745,7e-05,14.20237]
[1778373158871,34.28,80658.58,0.6,-0.10747,7e-05,14.20408]
[1778373166972,34.27,80649.87,0.6,-0.10805,7e-05,14.2577]
[1778373173015,34.27,80649.8,0.6,-0.10803,7e-05,14.25599]
[1778373176458,34.27,80649.8,0.6,-0.10803,7e-05,14.25599]
[1778373181542,34.26,80651.27,0.6,-0.1079,7e-05,14.24348]
[1778373182083,34.26,80653.17,0.6,-0.10776,7e-05,14.23112]
[1778373183489,34.26,80653.17,0.6,-0.10776,7e-05,14.23112]
[1778373183501,34.26,80653.17,0.6,-0.10776,7e-05,14.23112]
[1778373184134,34.26,80653.96,0.6,-0.10771,7e-05,14.22601]
[1778373184161,34.26,80658.2,0.6,-0.10741,7e-05,14.19809]
[1778373185199,34.26,80658.2,0.6,-0.10741,7e-05,14.19809]
[1778373185298,34.26,80658.2,0.6,-0.10741,7e-05,14.19809]
[1778373185923,34.26,80664.36,0.6,-0.10697,7e-05,14.15772]
[1778373187987,34.26,80671.47,0.6,-0.10647,7e-05,14.11114]
[1778373188218,34.26,80671.47,0.6,-0.10647,7e-05,14.11114]
[1778373191218,34.26,80672.07,0.6,-0.10643,7e-05,14.10687]
[1778373191246,34.26,80672.07,0.6,-0.10643,7e-05,14.10687]
[1778373192968,34.26,80673.35,0.6,-0.10633,7e-05,14.0983]
[1778373193156,34.26,80673.35,0.6,-0.10633,7e-05,14.0983]
[1778373195182,34.26,80673.85,0.6,-0.1063,7e-05,14.09481]
[1778373195283,34.26,80674.19,0.6,-0.10627,7e-05,14.09248]
[1778373195586,34.26,80674.19,0.6,-0.10627,7e-05,14.09248]
[1778373196392,34.26,80675.51,0.6,-0.10618,7e-05,14.08378]
[1778373198962,34.26,80676.91,0.6,-0.10608,7e-05,14.07447]
[1778373199223,34.26,80676.91,0.6,-0.10608,7e-05,14.07447]
[1778373204288,34.26,80676.91,0.6,-0.10607,7e-05,14.07416]
[1778373204370,34.26,80676.91,0.6,-0.10607,7e-05,14.07382]
[1778373204674,34.26,80676.91,0.6,-0.10607,7e-05,14.07382]
[1778373207304,34.26,80676.91,0.6,-0.10607,7e-05,14.07382]
[1778373207466,34.26,80676.91,0.6,-0.10607,7e-05,14.07382]
[1778373207567,34.26,80676.91,0.6,-0.10607,7e-05,14.07348]
[1778373209252,34.26,80676.91,0.6,-0.10607,7e-05,14.07348]
[1778373209277,34.26,80676.91,0.6,-0.10607,7e-05,14.07326]
[1778373209552,34.26,80676.91,0.6,-0.10607,7e-05,14.07326]
[1778373211382,34.26,80676.91,0.6,-0.10607,7e-05,14.07326]
[1778373211410,34.26,80676.91,0.6,-0.10607,7e-05,14.07326]
[1778373211483,34.26,80676.97,0.6,-0.10604,7e-05,14.06893]
[1778373217335,34.26,80677.18,0.6,-0.10601,7e-05,14.06676]
[1778373223377,34.25,80681.3,0.6,-0.10572,7e-05,14.03917]
[1778373223894,34.25,80681.3,0.6,-0.10572,7e-05,14.03917]
[1778373223917,34.25,80681.3,0.6,-0.10572,7e-05,14.03917]
[1778373224391,34.25,80681.3,0.6,-0.10572,7e-05,14.03917]
[1778373227211,34.25,80685.08,0.6,-0.10545,7e-05,14.01436]
[1778373227236,34.25,80685.08,0.6,-0.10545,7e-05,14.01436]
[1778373229344,34.25,80685.11,0.6,-0.10545,7e-05,14.014]
[1778373231620,34.25,80685.88,0.6,-0.10539,7e-05,14.00884]
[1778373231639,34.25,80685.88,0.6,-0.10539,7e-05,14.00884]
[1778373239226,34.25,80685.88,0.6,-0.10539,7e-05,14.00859]
[1778373248227,34.25,80685.98,0.6,-0.10538,7e-05,14.00708]
[1778373248253,34.25,80685.98,0.6,-0.10538,7e-05,14.00708]
[1778373256277,34.25,80685.02,0.6,-0.10543,7e-05,14.01257]
[1778373257872,34.25,80685.02,0.6,-0.10543,7e-05,14.01184]
[1778373260322,34.25,80685.06,0.6,-0.10542,7e-05,14.01134]
[1778373265717,34.25,80692.92,0.6,-0.10487,7e-05,13.95999]
[1778373271762,34.25,80694.27,0.6,-0.10475,7e-05,13.94703]
[1778373272985,34.25,80694.27,0.6,-0.10475,7e-05,13.94703]
[1778373280858,34.25,80694.31,0.6,-0.10475,7e-05,13.9464]
[1778373286868,34.25,80694.16,0.6,-0.10475,7e-05,13.94662]
[1778373294924,34.24,80698.4,0.6,-0.10445,7e-05,13.91876]
[1778373296640,34.24,80700.21,0.6,-0.10433,7e-05,13.907]
[1778373298517,34.24,80700.54,0.6,-0.1043,7e-05,13.90488]
[1778373298613,34.24,80700.54,0.6,-0.1043,7e-05,13.90488]
[1778373303987,34.25,80713.61,0.6,-0.10342,7e-05,13.82127]
[1778373309612,34.25,80713.5,0.6,-0.10343,7e-05,13.8227]
[1778373309644,34.25,80713.5,0.6,-0.10343,7e-05,13.8227]
[1778373309656,34.25,80713.5,0.6,-0.10343,7e-05,13.8227]
[1778373309733,34.25,80713.5,0.6,-0.10343,7e-05,13.8227]
[1778373309887,34.25,80713.5,0.6,-0.10343,7e-05,13.8227]
[1778373309892,34.25,80713.5,0.6,-0.10343,7e-05,13.8227]
[1778373310030,34.25,80720.6,0.6,-0.10295,7e-05,13.77724]
[1778373315067,34.24,80722.67,0.6,-0.10279,7e-05,13.76201]
[1778373317989,34.24,80722.74,0.6,-0.10278,7e-05,13.76121]
[1778373318087,34.24,80722.74,0.6,-0.10278,7e-05,13.76052]
[1778373322588,34.24,80722.81,0.6,-0.10277,7e-05,13.75954]
[1778373328297,34.24,80723.08,0.6,-0.10274,7e-05,13.75729]
[1778373328385,34.24,80723.08,0.6,-0.10274,7e-05,13.75713]
[1778373334201,34.24,80730.6,0.6,-0.10219,7e-05,13.7033]
[1778373339241,34.24,80736.26,0.6,-0.1018,7e-05,13.66575]
[1778373344276,34.24,80737.18,0.6,-0.10172,7e-05,13.65904]
[1778373349314,34.23,80733.59,0.6,-0.10196,7e-05,13.6814]
[1778373357370,34.23,80729.23,0.6,-0.10224,7e-05,13.70809]
[1778373361686,34.23,80722.85,0.6,-0.10267,7e-05,13.74851]
[1778373361781,34.23,80722.85,0.6,-0.10267,7e-05,13.74851]
[1778373368447,34.23,80722.64,0.6,-0.10266,7e-05,13.7478]
[1778373379524,34.22,80722.25,0.6,-0.10266,7e-05,13.74734]
[1778373387580,34.22,80722.32,0.6,-0.10263,7e-05,13.74459]
[1778373392617,34.22,80722.08,0.6,-0.10261,7e-05,13.74099]
[1778373397651,34.22,80734.28,0.6,-0.10177,7e-05,13.66112]
[1778373404700,34.21,80737.15,0.6,-0.10156,7e-05,13.64181]
[1778373416784,34.21,80736.79,0.6,-0.10157,7e-05,13.64286]
[1778373421824,34.21,80726.71,0.6,-0.10225,7e-05,13.70709]
[1778373423157,34.21,80726.71,0.6,-0.10225,7e-05,13.70709]
[1778373423161,34.21,80726.71,0.6,-0.10225,7e-05,13.70709]
[1778373423192,34.21,80726.19,0.6,-0.10228,7e-05,13.71025]
[1778373426470,34.21,80721.36,0.6,-0.10261,7e-05,13.74123]
[1778373426570,34.21,80721.08,0.6,-0.10263,7e-05,13.74307]
[1778373431890,34.21,80712.51,0.6,-0.10323,7e-05,13.80011]
[1778373432764,34.21,80712.51,0.6,-0.10323,7e-05,13.80011]
[1778373437932,34.22,80712.29,0.6,-0.10326,7e-05,13.80327]
[1778373439215,34.22,80712.29,0.6,-0.10326,7e-05,13.80327]
[1778373444981,34.22,80710.78,0.6,-0.10339,7e-05,13.81494]
[1778373446121,34.22,80710.78,0.6,-0.10339,7e-05,13.81494]
[1778373451465,34.22,80709.62,0.6,-0.10347,7e-05,13.82318]
[1778373451772,34.22,80709.62,0.6,-0.10347,7e-05,13.82318]
[1778373457638,34.22,80720.02,0.6,-0.10276,7e-05,13.75462]
[1778373463110,34.23,80715.05,0.6,-0.10313,7e-05,13.7889]
[1778373466099,34.23,80715.01,0.6,-0.10313,7e-05,13.78944]
[1778373466238,34.23,80715.01,0.6,-0.10313,7e-05,13.78944]
[1778373469587,34.23,80715.01,0.6,-0.10314,7e-05,13.79027]
[1778373470006,34.23,80715.01,0.6,-0.10315,7e-05,13.79108]
[1778373470616,34.23,80715.01,0.6,-0.10315,7e-05,13.79108]
[1778373476205,34.23,80713.99,0.6,-0.10323,7e-05,13.79886]
[1778373476990,34.23,80713.99,0.6,-0.10323,7e-05,13.79886]
[1778373477212,34.23,80714.35,0.6,-0.10321,7e-05,13.79679]
[1778373483551,34.23,80715.01,0.6,-0.10316,7e-05,13.7919]
[1778373490306,34.23,80713.88,0.6,-0.10322,7e-05,13.79824]
[1778373493908,34.23,80713.99,0.6,-0.10321,7e-05,13.79728]
[1778373499370,34.23,80714.32,0.6,-0.10318,7e-05,13.79411]
[1778373509898,34.23,80714.94,0.6,-0.10314,7e-05,13.78998]
[1778373519511,34.22,80714.21,0.6,-0.10314,7e-05,13.78872]
[1778373524544,34.22,80714.56,0.6,-0.10311,7e-05,13.78589]
[1778373526908,34.22,80714.35,0.6,-0.10312,7e-05,13.78713]
[1778373532605,34.22,80714.41,0.6,-0.10311,7e-05,13.78597]
[1778373538990,34.22,80714.45,0.6,-0.10311,7e-05,13.78539]
[1778373539510,34.22,80714.45,0.6,-0.10311,7e-05,13.78539]
[1778373539654,34.22,80708.01,0.6,-0.10354,7e-05,13.82657]
[1778373540242,34.22,80708.01,0.6,-0.10354,7e-05,13.82657]
[1778373540392,34.22,80708.01,0.6,-0.10354,7e-05,13.82657]
[1778373540451,34.22,80708.01,0.6,-0.10354,7e-05,13.82657]
[1778373540661,34.22,80691.79,0.6,-0.10466,7e-05,13.93179]
[1778373542765,34.22,80691.03,0.6,-0.10471,7e-05,13.93677]
[1778373547792,34.22,80689.75,0.6,-0.1048,7e-05,13.94517]
[1778373553754,34.22,80690.59,0.6,-0.10474,7e-05,13.93972]
[1778373559796,34.22,80690.27,0.6,-0.10476,7e-05,13.94171]
[1778373564837,34.22,80685.03,0.6,-0.10512,7e-05,13.97541]
[1778373564900,34.22,80685.03,0.6,-0.10512,7e-05,13.97541]
[1778373570877,34.22,80687.29,0.6,-0.10496,7e-05,13.96029]
[1778373576919,34.22,80687.62,0.6,-0.10491,7e-05,13.95404]
[1778373587996,34.22,80688.05,0.6,-0.10488,7e-05,13.95055]
[1778373593031,34.22,80687.87,0.6,-0.10488,7e-05,13.95136]
[1778373598543,34.22,80687.56,0.6,-0.1049,7e-05,13.95307]
[1778373598661,34.22,80687.56,0.6,-0.1049,7e-05,13.95307]
[1778373598741,34.22,80687.56,0.6,-0.1049,7e-05,13.95307]
[1778373598884,34.22,80687.56,0.6,-0.1049,7e-05,13.95307]
[1778373598978,34.22,80687.56,0.6,-0.1049,7e-05,13.95307]
[1778373599020,34.22,80687.56,0.6,-0.1049,7e-05,13.95307]
[1778373598904,34.22,80687.56,0.6,-0.1049,7e-05,13.95291]
[1778373599579,34.22,80687.56,0.6,-0.1049,7e-05,13.95291]
[1778373599871,34.22,80705.2,0.6,-0.10369,7e-05,13.83865]
[1778373600482,34.22,80705.2,0.6,-0.10369,7e-05,13.83865]
[1778373600581,34.22,80725.95,0.6,-0.10227,7e-05,13.70432]
[1778373601999,34.22,80726.91,0.6,-0.1022,7e-05,13.69814]
[1778373602528,34.22,80726.91,0.6,-0.1022,7e-05,13.69814]
[1778373602619,34.21,80718.42,0.6,-0.10277,7e-05,13.75202]
[1778373607107,34.21,80718.23,0.6,-0.10278,7e-05,13.75276]
[1778373607150,34.21,80719.83,0.6,-0.10267,7e-05,13.74233]
[1778373608664,34.21,80719.83,0.6,-0.10267,7e-05,13.74233]
[1778373608669,34.21,80716.51,0.6,-0.10289,7e-05,13.76329]
[1778373613654,34.21,80715.56,0.6,-0.10295,7e-05,13.76855]
[1778373613655,34.21,80715.42,0.6,-0.10295,7e-05,13.76933]
[1778373614409,34.21,80715.42,0.6,-0.10295,7e-05,13.76933]
[1778373614510,34.21,80715.38,0.6,-0.10296,7e-05,13.76947]
[1778373615426,34.21,80715.38,0.6,-0.10296,7e-05,13.76947]
[1778373615433,34.21,80715.46,0.6,-0.10295,7e-05,13.76884]
[1778373616428,34.21,80715.46,0.6,-0.10295,7e-05,13.76884]
[1778373619040,34.21,80715.46,0.6,-0.10294,7e-05,13.76834]
[1778373619142,34.21,80715.46,0.6,-0.10293,7e-05,13.76685]
[1778373624276,34.21,80715.15,0.6,-0.10294,7e-05,13.76833]
[1778373625981,34.21,80715.15,0.6,-0.10294,7e-05,13.76833]
[1778373625988,34.21,80715.15,0.6,-0.10294,7e-05,13.76813]
[1778373626760,34.21,80715.15,0.6,-0.10294,7e-05,13.76813]
[1778373626803,34.21,80714.86,0.6,-0.10296,7e-05,13.77001]
[1778373628916,34.21,80714.76,0.6,-0.10296,7e-05,13.77017]
[1778373629017,34.21,80714.9,0.6,-0.10295,7e-05,13.76907]
[1778373629773,34.21,80714.9,0.6,-0.10295,7e-05,13.76907]
[1778373629874,34.2,80714.9,0.6,-0.10295,7e-05,13.76859]
[1778373630320,34.2,80714.9,0.6,-0.10295,7e-05,13.76859]
[1778373631329,34.2,80714.97,0.6,-0.10291,7e-05,13.76395]
[1778373633365,34.2,80714.93,0.6,-0.10291,7e-05,13.76373]
[1778373633466,34.2,80714.97,0.6,-0.1029,7e-05,13.76301]
[1778373634231,34.2,80714.97,0.6,-0.1029,7e-05,13.76301]
[1778373634332,34.2,80714.97,0.6,-0.1029,7e-05,13.76293]
[1778373635996,34.2,80714.97,0.6,-0.1029,7e-05,13.76293]
[1778373636710,34.2,80715.08,0.6,-0.10289,7e-05,13.76175]
[1778373641934,34.2,80715.04,0.6,-0.10288,7e-05,13.76054]
[1778373642204,34.2,80715.24,0.6,-0.10286,7e-05,13.75834]
[1778373642406,34.2,80714.36,0.6,-0.10291,7e-05,13.76357]
[1778373644288,34.2,80714.36,0.6,-0.10291,7e-05,13.76357]
[1778373644389,34.2,80714.36,0.6,-0.10291,7e-05,13.76342]
[1778373647689,34.2,80714.36,0.6,-0.10291,7e-05,13.76342]
[1778373647790,34.19,80714.43,0.6,-0.10289,7e-05,13.7616]
[1778373653583,34.19,80714.18,0.6,-0.10291,7e-05,13.76304]
[1778373653684,34.19,80714.18,0.6,-0.1029,7e-05,13.76287]
[1778373655813,34.19,80714.18,0.6,-0.1029,7e-05,13.76287]
[1778373655914,34.19,80714.18,0.6,-0.10289,7e-05,13.76154]
[1778373663562,34.19,80714.11,0.6,-0.10289,7e-05,13.76166]
[1778373672625,34.19,80714.14,0.6,-0.10289,7e-05,13.76111]
[1778373677660,34.19,80714.0,0.6,-0.10289,7e-05,13.76181]
[1778373686171,34.19,80713.81,0.6,-0.10291,7e-05,13.76295]
[1778373689329,34.19,80713.81,0.6,-0.1029,7e-05,13.76264]
[1778373689399,34.19,80713.81,0.6,-0.1029,7e-05,13.76251]
[1778373696135,34.19,80713.98,0.6,-0.10285,7e-05,13.75601]
[1778373702838,34.18,80718.11,0.6,-0.10253,7e-05,13.72567]
[1778373703983,34.18,80718.11,0.6,-0.10253,7e-05,13.72567]
[1778373704085,34.18,80718.08,0.6,-0.10252,7e-05,13.72513]
[1778373704931,34.18,80718.08,0.6,-0.10252,7e-05,13.72513]
[1778373705032,34.18,80718.16,0.6,-0.10252,7e-05,13.72463]
[1778373705620,34.18,80718.16,0.6,-0.10252,7e-05,13.72463]
[1778373705860,34.18,80718.93,0.6,-0.10247,7e-05,13.71966]
[1778373709735,34.18,80718.93,0.6,-0.10247,7e-05,13.71971]
[1778373709888,34.18,80718.97,0.6,-0.10246,7e-05,13.7195]
[1778373714925,34.18,80719.04,0.6,-0.10244,7e-05,13.71688]
[1778373719960,34.17,80719.04,0.6,-0.10242,7e-05,13.71508]
[1778373722228,34.17,80718.8,0.6,-0.10243,7e-05,13.71627]
[1778373722244,34.17,80718.8,0.6,-0.10243,7e-05,13.71627]
[1778373722329,34.17,80718.8,0.6,-0.10243,7e-05,13.71591]
[1778373723405,34.17,80718.8,0.6,-0.10243,7e-05,13.71591]
[1778373723988,34.17,80721.21,0.6,-0.10226,7e-05,13.70017]
[1778373724294,34.17,80721.21,0.6,-0.10226,7e-05,13.70017]
[1778373724995,34.17,80722.45,0.6,-0.10218,7e-05,13.69219]
[1778373730033,34.17,80728.27,0.6,-0.10179,7e-05,13.65492]
[1778373730347,34.17,80728.27,0.6,-0.10179,7e-05,13.65492]
[1778373730481,34.17,80728.27,0.6,-0.10179,7e-05,13.65492]
[1778373731040,34.17,80730.27,0.6,-0.10165,7e-05,13.64178]
[1778373737085,34.17,80729.96,0.6,-0.10165,7e-05,13.64239]
[1778373742119,34.17,80730.01,0.6,-0.10164,7e-05,13.64097]
[1778373749168,34.17,80729.11,0.6,-0.10169,7e-05,13.64526]
[1778373754203,34.16,80736.94,0.6,-0.10112,7e-05,13.59016]
[1778373760246,34.16,80740.3,0.6,-0.10089,7e-05,13.56775]
[1778373765281,34.16,80739.86,0.6,-0.10091,7e-05,13.57007]
[1778373775351,34.16,80739.86,0.6,-0.1009,7e-05,13.56891]
[1778373780388,34.16,80740.89,0.6,-0.10083,7e-05,13.56164]
[1778373787435,34.16,80741.39,0.6,-0.10078,7e-05,13.55759]
[1778373792476,34.16,80740.75,0.6,-0.10082,7e-05,13.56107]
[1778373794348,34.16,80742.93,0.6,-0.10067,7e-05,13.54692]
[1778373796504,34.16,80745.02,0.6,-0.10053,7e-05,13.53326]
[1778373801543,34.16,80750.52,0.6,-0.10016,7e-05,13.49745]
[1778373802553,34.16,80750.52,0.6,-0.10016,7e-05,13.49745]
[1778373802563,34.16,80750.52,0.6,-0.10016,7e-05,13.49745]
[1778373804754,34.16,80752.11,0.6,-0.10005,7e-05,13.48716]
[1778373810675,34.16,80751.62,0.6,-0.10008,7e-05,13.49003]
[1778373815563,34.16,80751.66,0.6,-0.10005,7e-05,13.48587]
[1778373820745,34.15,80750.07,0.6,-0.10015,7e-05,13.49565]
[1778373825780,34.15,80750.18,0.6,-0.10014,7e-05,13.49465]
[1778373830817,34.15,80748.87,0.6,-0.10023,7e-05,13.50277]
[1778373835852,34.15,80749.34,0.6,-0.10019,7e-05,13.49941]
[1778373840887,34.15,80750.39,0.6,-0.10012,7e-05,13.49233]
[1778373841323,34.15,80750.39,0.6,-0.10012,7e-05,13.49233]
[1778373846929,34.15,80751.7,0.6,-0.10003,7e-05,13.48359]
[1778373851964,34.15,80751.62,0.6,-0.10003,7e-05,13.48386]
[1778373861033,34.15,80753.58,0.6,-0.09989,7e-05,13.47076]
[1778373866068,34.15,80754.74,0.6,-0.09981,7e-05,13.46306]
[1778373871103,34.15,80757.11,0.6,-0.09963,7e-05,13.44399]
[1778373876138,34.15,80757.15,0.6,-0.09963,7e-05,13.44362]
[1778373882181,34.15,80758.14,0.6,-0.09956,7e-05,13.4371]
[1778373887216,34.15,80758.1,0.6,-0.09956,7e-05,13.43721]
[1778373895272,34.15,80756.94,0.6,-0.09963,7e-05,13.4443]
[1778373899802,34.15,80756.98,0.6,-0.09963,7e-05,13.44388]
[1778373900701,34.15,80741.56,0.6,-0.10066,7e-05,13.54285]
[1778373901370,34.15,80741.56,0.6,-0.10066,7e-05,13.54285]
[1778373901671,34.15,80741.56,0.6,-0.10066,7e-05,13.54285]
[1778373902141,34.15,80720.34,0.6,-0.1021,7e-05,13.67949]
[1778373904351,34.15,80720.59,0.6,-0.10208,7e-05,13.67819]
[1778373904758,34.15,80721.85,0.6,-0.102,7e-05,13.67038]
[1778373906120,34.15,80721.85,0.6,-0.102,7e-05,13.67038]
[1778373906221,34.15,80721.6,0.6,-0.10202,7e-05,13.67196]
[1778373908067,34.15,80721.64,0.6,-0.10202,7e-05,13.67206]
[1778373915939,34.15,80721.67,0.6,-0.10203,7e-05,13.67365]
[1778373916040,34.16,80721.67,0.6,-0.10205,7e-05,13.67508]
[1778373921462,34.16,80731.77,0.6,-0.10137,7e-05,13.61025]
[1778373923103,34.16,80731.77,0.6,-0.10137,7e-05,13.61025]
[1778373924333,34.16,80731.8,0.6,-0.10137,7e-05,13.61026]
[1778373924483,34.16,80733.07,0.6,-0.10128,7e-05,13.6022]
[1778373929522,34.15,80725.81,0.6,-0.10176,7e-05,13.64785]
[1778373934557,34.15,80725.53,0.6,-0.10174,7e-05,13.64465]
[1778373943620,34.15,80724.01,0.6,-0.10183,7e-05,13.65241]
[1778373948655,34.15,80715.64,0.6,-0.10238,7e-05,13.70536]
[1778373950506,34.15,80713.8,0.6,-0.10251,7e-05,13.71698]
[1778373950606,34.15,80713.8,0.6,-0.1025,7e-05,13.71668]
[1778373951975,34.15,80713.8,0.6,-0.1025,7e-05,13.71668]
[1778373952077,34.15,80713.8,0.6,-0.10251,7e-05,13.71683]
[1778373954011,34.15,80713.69,0.6,-0.10251,7e-05,13.71754]
[1778373954249,34.15,80713.69,0.6,-0.10251,7e-05,13.71754]
[1778373954338,34.15,80713.69,0.6,-0.10251,7e-05,13.71754]
[1778373955003,34.15,80713.47,0.6,-0.10252,7e-05,13.71834]
[1778373955104,34.15,80712.39,0.6,-0.10259,7e-05,13.725]
[1778373957320,34.15,80712.32,0.6,-0.1026,7e-05,13.72545]
[1778373957721,34.15,80711.65,0.6,-0.10264,7e-05,13.7299]
[1778373958862,34.15,80711.65,0.6,-0.10264,7e-05,13.7299]
[1778373961456,34.15,80698.1,0.6,-0.10358,7e-05,13.81875]
[1778373972909,34.15,80697.17,0.6,-0.10367,7e-05,13.82713]
[1778373978871,34.15,80694.85,0.6,-0.10385,7e-05,13.84395]
[1778373985883,34.15,80694.96,0.6,-0.10385,7e-05,13.84371]
[1778373986909,34.16,80694.96,0.6,-0.10385,7e-05,13.84433]
[1778373986953,34.16,80694.96,0.6,-0.10385,7e-05,13.84433]
[1778373987381,34.16,80694.96,0.6,-0.10385,7e-05,13.84433]
[1778373988207,34.16,80694.4,0.6,-0.10389,7e-05,13.84812]
[1778373988867,34.16,80693.6,0.6,-0.10395,7e-05,13.85345]
[1778373990294,34.16,80692.16,0.6,-0.10405,7e-05,13.86292]
[1778373990711,34.16,80692.05,0.6,-0.10406,7e-05,13.86375]
[1778373990736,34.16,80692.05,0.6,-0.10406,7e-05,13.86375]
[1778373992940,34.16,80689.73,0.6,-0.1042,7e-05,13.87529]
[1778373998004,34.16,80688.91,0.6,-0.10426,7e-05,13.88104]
[1778374003039,34.16,80691.47,0.6,-0.10409,7e-05,13.8647]
[1778374008076,34.16,80695.94,0.6,-0.10378,7e-05,13.83623]
[1778374013111,34.16,80688.67,0.6,-0.10429,7e-05,13.88372]
[1778374018146,34.16,80686.71,0.6,-0.10442,7e-05,13.89657]
[1778374024188,34.16,80686.87,0.6,-0.10441,7e-05,13.89563]
[1778374026739,34.16,80686.82,0.6,-0.10442,7e-05,13.896]
[1778374028164,34.16,80686.82,0.6,-0.10442,7e-05,13.89603]
[1778374028942,34.16,80686.82,0.6,-0.10442,7e-05,13.89607]
[1778374035266,34.16,80686.82,0.6,-0.10442,7e-05,13.89632]
[1778374040301,34.16,80686.84,0.6,-0.10442,7e-05,13.89644]
[1778374043428,34.16,80686.82,0.6,-0.10442,7e-05,13.89662]
[1778374045928,34.16,80682.78,0.6,-0.10471,7e-05,13.92303]
[1778374046715,34.16,80682.78,0.6,-0.10471,7e-05,13.92305]
[1778374053395,34.16,80683.01,0.6,-0.10467,7e-05,13.91791]
[1778374054115,34.16,80683.01,0.6,-0.10467,7e-05,13.91791]
[1778374058627,34.16,80683.36,0.6,-0.10464,7e-05,13.91569]
[1778374062016,34.16,80683.01,0.6,-0.10467,7e-05,13.91799]
[1778374062921,34.16,80683.01,0.6,-0.10467,7e-05,13.91799]
[1778374074542,34.16,80682.94,0.6,-0.10467,7e-05,13.91845]
[1778374079577,34.16,80684.13,0.6,-0.10459,7e-05,13.9107]
[1778374084612,34.16,80684.64,0.6,-0.10456,7e-05,13.90742]
[1778374095522,34.16,80684.64,0.6,-0.10456,7e-05,13.90746]
[1778374101731,34.16,80684.73,0.6,-0.10455,7e-05,13.90693]
[1778374106766,34.16,80684.67,0.6,-0.10456,7e-05,13.90739]
[1778374111801,34.16,80684.53,0.6,-0.10454,7e-05,13.90469]
[1778374116836,34.16,80684.57,0.6,-0.10454,7e-05,13.90455]
[1778374117547,34.16,80684.57,0.6,-0.10454,7e-05,13.90455]
[1778374123885,34.16,80686.99,0.6,-0.10438,7e-05,13.88909]
[1778374128312,34.16,80685.84,0.6,-0.10446,7e-05,13.89672]
[1778374129036,34.16,80685.84,0.6,-0.10446,7e-05,13.89681]
[1778374137120,34.16,80685.98,0.6,-0.10445,7e-05,13.89612]
[1778374144025,34.16,80685.91,0.6,-0.10446,7e-05,13.89708]
[1778374149060,34.16,80685.43,0.6,-0.1045,7e-05,13.90042]
[1778374150096,34.16,80685.43,0.6,-0.1045,7e-05,13.90042]
[1778374152151,34.16,80683.28,0.6,-0.10465,7e-05,13.91446]
[1778374159180,34.16,80682.82,0.6,-0.10468,7e-05,13.91747]
[1778374160838,34.16,80681.36,0.6,-0.10478,7e-05,13.92701]
[1778374162195,34.16,80681.36,0.6,-0.10478,7e-05,13.92701]
[1778374168195,34.16,80679.85,0.6,-0.10488,7e-05,13.93658]
[1778374175244,34.16,80678.86,0.6,-0.10492,7e-05,13.93894]
[1778374181292,34.16,80678.72,0.6,-0.10493,7e-05,13.93953]
[1778374189348,34.16,80678.88,0.6,-0.10491,7e-05,13.93805]
[1778374192208,34.16,80680.41,0.6,-0.10481,7e-05,13.928]
[1778374195147,34.16,80682.63,0.6,-0.10465,7e-05,13.91351]
[1778374200426,34.16,80683.07,0.6,-0.10462,7e-05,13.91063]
[1778374203066,34.16,80681.25,0.6,-0.10475,7e-05,13.92245]
[1778374203089,34.16,80681.25,0.6,-0.10475,7e-05,13.92245]
[1778374205254,34.16,80665.52,0.6,-0.10584,7e-05,14.02462]
[1778374206854,34.16,80659.81,0.6,-0.10624,7e-05,14.06147]
[1778374212510,34.16,80646.81,0.6,-0.10713,7e-05,14.14472]
[1778374217545,34.16,80646.6,0.6,-0.10713,7e-05,14.14462]
[1778374222580,34.15,80646.14,0.6,-0.10715,7e-05,14.14631]
[1778374228622,34.15,80646.0,0.6,-0.10715,7e-05,14.14583]
[1778374240706,34.15,80646.0,0.6,-0.1071,7e-05,14.1399]
[1778374246105,34.15,80645.93,0.6,-0.1071,7e-05,14.13976]
[1778374257827,34.14,80645.68,0.6,-0.1071,7e-05,14.13976]
[1778374262862,34.14,80645.65,0.6,-0.1071,7e-05,14.13949]
[1778374264218,34.14,80645.65,0.6,-0.1071,7e-05,14.13949]
[1778374264632,34.14,80645.47,0.6,-0.10711,7e-05,14.14049]
[1778374270976,34.14,80637.77,0.6,-0.10765,7e-05,14.19064]
[1778374276961,34.14,80637.59,0.6,-0.10765,7e-05,14.19115]
[1778374281996,34.14,80642.57,0.6,-0.1073,7e-05,14.15824]
[1778374288040,34.14,80644.4,0.6,-0.10717,7e-05,14.14607]
[1778374294654,34.14,80648.39,0.6,-0.10686,7e-05,14.11618]
[1778374300124,34.14,80649.17,0.6,-0.10681,7e-05,14.11123]
[1778374305159,34.14,80649.02,0.6,-0.10682,7e-05,14.11234]
[1778374311201,34.14,80648.84,0.6,-0.10683,7e-05,14.11363]
[1778374316236,34.14,80643.72,0.6,-0.1072,7e-05,14.1472]
[1778374321271,34.14,80640.72,0.6,-0.1074,7e-05,14.16653]
[1778374326306,34.14,80643.74,0.6,-0.10719,7e-05,14.14654]
[1778374332349,34.14,80643.59,0.6,-0.1072,7e-05,14.14723]
[1778374338391,34.14,80643.46,0.6,-0.1072,7e-05,14.14769]
[1778374345440,34.14,80643.36,0.6,-0.1072,7e-05,14.14783]
[1778374350475,34.14,80642.58,0.6,-0.10725,7e-05,14.15249]
[1778374355510,34.14,80644.27,0.6,-0.10711,7e-05,14.1373]
[1778374360545,34.14,80647.02,0.6,-0.10691,7e-05,14.11901]
[1778374365580,34.14,80650.2,0.6,-0.10669,7e-05,14.09822]
[1778374370615,34.14,80651.03,0.6,-0.10663,7e-05,14.09284]
[1778374371735,34.14,80651.03,0.6,-0.10663,7e-05,14.09284]
[1778374379953,34.14,80651.04,0.6,-0.10663,7e-05,14.09282]
[1778374385720,34.14,80648.32,0.6,-0.10682,7e-05,14.11076]
[1778374390755,34.14,80647.72,0.6,-0.10686,7e-05,14.11467]
[1778374395790,34.14,80655.19,0.6,-0.10634,7e-05,14.066]
[1778374400825,34.14,80662.66,0.6,-0.10582,7e-05,14.01786]
[1778374407031,34.14,80662.21,0.6,-0.10586,7e-05,14.02118]
[1778374413916,34.14,80656.22,0.6,-0.10626,7e-05,14.05739]
[1778374419958,34.14,80656.38,0.6,-0.10625,7e-05,14.05668]
[1778374428017,34.14,80656.74,0.6,-0.10623,7e-05,14.05476]
[1778374434059,34.14,80656.56,0.6,-0.10625,7e-05,14.05625]
[1778374439094,34.14,80653.51,0.6,-0.10647,7e-05,14.07637]
[1778374444129,34.14,80652.55,0.6,-0.10653,7e-05,14.08271]
[1778374449166,34.14,80646.47,0.6,-0.10696,7e-05,14.12234]
[1778374454201,34.14,80644.77,0.6,-0.10708,7e-05,14.13314]
[1778374459236,34.14,80647.58,0.6,-0.10688,7e-05,14.1144]
[1778374464271,34.14,80650.19,0.6,-0.10669,7e-05,14.09716]
[1778374469405,34.14,80650.19,0.6,-0.10669,7e-05,14.09712]
[1778374478371,34.14,80650.12,0.6,-0.10667,7e-05,14.09379]
[1778374483412,34.14,80652.48,0.6,-0.10651,7e-05,14.07848]
[1778374489454,34.14,80652.63,0.6,-0.1065,7e-05,14.07772]
[1778374494489,34.14,80652.61,0.6,-0.1065,7e-05,14.07805]
[1778374504560,34.14,80652.61,0.6,-0.1065,7e-05,14.07846]
[1778374511609,34.14,80653.69,0.6,-0.10643,7e-05,14.07177]
[1778374514447,34.14,80653.74,0.6,-0.10643,7e-05,14.0715]
[1778374514547,34.14,80653.74,0.6,-0.10643,7e-05,14.07161]
[1778374520672,34.14,80654.12,0.6,-0.1064,7e-05,14.06889]
[1778374525707,34.14,80654.01,0.6,-0.10641,7e-05,14.06943]
[1778374530742,34.14,80644.85,0.6,-0.10705,7e-05,14.12898]
[1778374536135,34.14,80645.53,0.6,-0.10697,7e-05,14.12032]
[1778374538850,34.14,80645.53,0.6,-0.10697,7e-05,14.11994]
[1778374546854,34.14,80645.75,0.6,-0.10694,7e-05,14.11734]
[1778374551936,34.14,80645.02,0.6,-0.10698,7e-05,14.12139]
[1778374552904,34.14,80645.02,0.6,-0.10698,7e-05,14.12139]
[1778374552943,34.14,80649.4,0.6,-0.10667,7e-05,14.09263]
[1778374559921,34.14,80655.44,0.6,-0.10626,7e-05,14.05444]
[1778374565027,34.14,80656.0,0.6,-0.10625,7e-05,14.05334]
[1778374570062,34.15,80656.48,0.6,-0.10623,7e-05,14.05182]
[1778374575097,34.15,80655.97,0.6,-0.10629,7e-05,14.05672]
[1778374581139,34.15,80656.36,0.6,-0.10628,7e-05,14.05604]
[1778374590860,34.15,80656.36,0.6,-0.10628,7e-05,14.05604]
[1778374590877,34.16,80656.36,0.6,-0.10631,7e-05,14.05915]
[1778374596244,34.16,80656.22,0.6,-0.10629,7e-05,14.05593]
[1778374601279,34.16,80656.01,0.6,-0.1063,7e-05,14.057]
[1778374607322,34.16,80655.56,0.6,-0.10633,7e-05,14.05955]
[1778374613363,34.15,80655.57,0.6,-0.10633,7e-05,14.05909]
[1778374619273,34.15,80655.59,0.6,-0.10632,7e-05,14.0587]
[1778374623977,34.15,80655.49,0.6,-0.10633,7e-05,14.05903]
[1778374627513,34.15,80655.57,0.6,-0.10632,7e-05,14.05825]
[1778374634514,34.15,80656.23,0.6,-0.10627,7e-05,14.05343]
[1778374639868,34.15,80656.21,0.6,-0.10627,7e-05,14.0535]
[1778374645591,34.15,80656.21,0.6,-0.10626,7e-05,14.05294]
[1778374650176,34.15,80656.07,0.6,-0.10627,7e-05,14.05363]
[1778374660696,34.15,80654.54,0.6,-0.10635,7e-05,14.05932]
[1778374665731,34.15,80654.29,0.6,-0.10636,7e-05,14.06059]
[1778374670766,34.15,80655.93,0.6,-0.10624,7e-05,14.04958]
[1778374677815,34.15,80658.01,0.6,-0.10609,7e-05,14.03582]
[1778374681115,34.15,80657.88,0.6,-0.1061,7e-05,14.03662]
[1778374681262,34.15,80657.88,0.6,-0.1061,7e-05,14.03662]
[1778374686878,34.15,80658.06,0.6,-0.10609,7e-05,14.03532]
[1778374691841,34.15,80658.07,0.6,-0.10609,7e-05,14.03524]
[1778374696948,34.15,80654.63,0.6,-0.10633,7e-05,14.05754]
[1778374701312,34.15,80651.52,0.6,-0.10654,7e-05,14.07758]
[1778374702330,34.15,80651.45,0.6,-0.10655,7e-05,14.07797]
[1778374708025,34.15,80641.76,0.6,-0.10723,7e-05,14.14076]
[1778374713060,34.15,80640.54,0.6,-0.10728,7e-05,14.14421]
[1778374716161,34.14,80640.5,0.6,-0.10728,7e-05,14.14398]
[1778374722123,34.14,80640.53,0.6,-0.10727,7e-05,14.14283]
[1778374726118,34.14,80634.14,0.6,-0.10771,7e-05,14.18416]
[1778374726483,34.14,80634.14,0.6,-0.10771,7e-05,14.18416]
[1778374726500,34.14,80634.14,0.6,-0.10771,7e-05,14.18416]
[1778374726748,34.14,80634.14,0.6,-0.10771,7e-05,14.18416]
[1778374726959,34.14,80628.68,0.6,-0.10809,7e-05,14.21942]
[1778374728194,34.14,80623.19,0.6,-0.10848,7e-05,14.25539]
[1778374728842,34.14,80623.19,0.6,-0.10848,7e-05,14.25539]
[1778374728933,34.14,80623.19,0.6,-0.10848,7e-05,14.25539]
[1778374729034,34.14,80626.01,0.6,-0.10829,7e-05,14.23735]
[1778374729448,34.14,80626.01,0.6,-0.10829,7e-05,14.23735]
[1778374729596,34.14,80626.01,0.6,-0.10829,7e-05,14.23735]
[1778374729933,34.14,80626.01,0.6,-0.10829,7e-05,14.23735]
[1778374730032,34.14,80625.81,0.6,-0.10831,7e-05,14.23905]
[1778374730444,34.14,80625.81,0.6,-0.10831,7e-05,14.23905]
[1778374730545,34.14,80631.14,0.6,-0.10793,7e-05,14.20414]
[1778374731472,34.14,80631.14,0.6,-0.10793,7e-05,14.20414]
[1778374732168,34.14,80634.12,0.6,-0.10772,7e-05,14.18471]
[1778374732604,34.14,80634.12,0.6,-0.10772,7e-05,14.18471]
[1778374738292,34.14,80635.38,0.6,-0.10762,7e-05,14.17602]
[1778374743327,34.14,80637.44,0.6,-0.10747,7e-05,14.16221]
[1778374750376,34.14,80637.04,0.6,-0.1075,7e-05,14.16461]
[1778374751208,34.14,80637.04,0.6,-0.1075,7e-05,14.16461]
[1778374751309,34.14,80637.04,0.6,-0.1075,7e-05,14.16458]
[1778374753348,34.14,80637.0,0.6,-0.1075,7e-05,14.16499]
[1778374753397,34.14,80637.06,0.6,-0.1075,7e-05,14.16474]
[1778374755332,34.14,80637.4,0.6,-0.10748,7e-05,14.1625]
[1778374756172,34.14,80637.4,0.6,-0.10748,7e-05,14.1625]
[1778374755411,34.14,80637.51,0.6,-0.10747,7e-05,14.16176]
[1778374759176,34.14,80637.51,0.6,-0.10747,7e-05,14.16191]
[1778374765482,34.14,80637.94,0.6,-0.10746,7e-05,14.16052]
[1778374770516,34.15,80637.9,0.6,-0.10747,7e-05,14.16156]
[1778374775554,34.15,80638.02,0.6,-0.10744,7e-05,14.15782]
[1778374782603,34.15,80637.74,0.6,-0.10747,7e-05,14.16073]
[1778374787638,34.15,80637.95,0.6,-0.10747,7e-05,14.16026]
[1778374788530,34.15,80637.95,0.6,-0.10747,7e-05,14.16026]
[1778374789562,34.15,80637.74,0.6,-0.10749,7e-05,14.16179]
[1778374789867,34.15,80637.74,0.6,-0.10749,7e-05,14.16179]
[1778374793610,34.15,80647.26,0.6,-0.10682,7e-05,14.10029]
[1778374793721,34.15,80647.26,0.6,-0.10682,7e-05,14.10029]
[1778374794491,34.15,80647.01,0.6,-0.10684,7e-05,14.10217]
[1778374794687,34.15,80647.37,0.6,-0.10682,7e-05,14.10007]
[1778374798956,34.15,80649.57,0.6,-0.10667,7e-05,14.08591]
[1778374799057,34.15,80665.15,0.6,-0.10558,7e-05,13.98444]
[1778374804757,34.16,80662.94,0.6,-0.10574,7e-05,14.00019]
[1778374810799,34.16,80656.55,0.6,-0.1062,7e-05,14.0427]
[1778374815834,34.16,80654.96,0.6,-0.10632,7e-05,14.05376]
[1778374819951,34.16,80650.35,0.6,-0.10665,7e-05,14.08415]
[1778374821157,34.16,80648.26,0.6,-0.10679,7e-05,14.09787]
[1778374821187,34.16,80648.26,0.6,-0.10679,7e-05,14.09787]
[1778374821211,34.16,80648.26,0.6,-0.10679,7e-05,14.09787]
[1778374821226,34.16,80648.08,0.6,-0.10681,7e-05,14.09911]
[1778374821267,34.16,80648.08,0.6,-0.10681,7e-05,14.09911]
[1778374822564,34.16,80639.16,0.6,-0.10744,7e-05,14.158]
[1778374828926,34.16,80636.44,0.6,-0.10767,7e-05,14.1791]
[1778374833187,34.17,80638.36,0.6,-0.10752,7e-05,14.16413]
[1778374833961,34.17,80639.54,0.6,-0.10745,7e-05,14.15695]
[1778374842020,34.17,80639.29,0.6,-0.10747,7e-05,14.15922]
[1778374843197,34.17,80639.29,0.6,-0.10747,7e-05,14.15922]
[1778374843347,34.17,80638.67,0.6,-0.10752,7e-05,14.16333]
[1778374844624,34.17,80635.87,0.6,-0.10771,7e-05,14.18169]
[1778374845041,34.17,80635.44,0.6,-0.10775,7e-05,14.18453]
[1778374850076,34.17,80633.66,0.6,-0.10789,7e-05,14.19801]
[1778374850349,34.17,80633.66,0.6,-0.10789,7e-05,14.19801]
[1778374851083,34.17,80634.02,0.6,-0.10787,7e-05,14.19565]
[1778374856119,34.17,80634.96,0.6,-0.1078,7e-05,14.18951]
[1778374856613,34.17,80634.96,0.6,-0.1078,7e-05,14.18951]
[1778374861840,34.17,80634.78,0.6,-0.10781,7e-05,14.19069]
[1778374864114,34.17,80634.74,0.6,-0.10781,7e-05,14.19096]
[1778374865748,34.17,80634.92,0.6,-0.1078,7e-05,14.18978]
[1778374871224,34.17,80633.86,0.6,-0.10788,7e-05,14.1967]
[1778374874722,34.17,80633.79,0.6,-0.10788,7e-05,14.19714]
[1778374877745,34.17,80633.79,0.6,-0.10788,7e-05,14.19711]
[1778374878219,34.17,80633.79,0.6,-0.10788,7e-05,14.19711]
[1778374882340,34.17,80630.51,0.6,-0.10811,7e-05,14.2184]
[1778374885792,34.17,80630.65,0.6,-0.1081,7e-05,14.21735]
[1778374885843,34.17,80630.65,0.6,-0.1081,7e-05,14.21735]
[1778374885900,34.17,80630.65,0.6,-0.1081,7e-05,14.21735]
[1778374885992,34.17,80630.65,0.6,-0.1081,7e-05,14.21735]
[1778374886172,34.17,80630.68,0.6,-0.1081,7e-05,14.21709]
[1778374887032,34.17,80630.68,0.6,-0.1081,7e-05,14.21709]
[1778374887286,34.17,80630.68,0.6,-0.1081,7e-05,14.21709]
[1778374887115,34.17,80604.03,0.6,-0.11,7e-05,14.39192]
[1778374887925,34.17,80604.03,0.6,-0.11,7e-05,14.39192]
[1778374891127,34.17,80595.59,0.6,-0.11061,7e-05,14.44738]
[1778374895098,34.17,80595.2,0.6,-0.11061,7e-05,14.44615]
[1778374896165,34.17,80595.2,0.6,-0.11061,7e-05,14.44607]
[1778374899192,34.17,80595.09,0.6,-0.11062,7e-05,14.44672]
[1778374904455,34.17,80596.26,0.6,-0.11053,7e-05,14.43881]
[1778374909491,34.17,80596.05,0.6,-0.11055,7e-05,14.44007]
[1778374914526,34.17,80595.99,0.6,-0.11055,7e-05,14.44031]
[1778374916224,34.17,80595.99,0.6,-0.11055,7e-05,14.44031]
[1778374922582,34.17,80595.0,0.6,-0.11062,7e-05,14.44647]
[1778374928630,34.17,80591.3,0.6,-0.11088,7e-05,14.47038]
[1778374934823,34.17,80591.72,0.6,-0.11085,7e-05,14.4673]
[1778374940819,34.17,80588.93,0.6,-0.11104,7e-05,14.48522]
[1778374943407,34.17,80588.85,0.6,-0.11105,7e-05,14.48545]
[1778374945226,34.17,80586.22,0.6,-0.11124,7e-05,14.50277]
[1778374951941,34.17,80573.88,0.6,-0.11212,7e-05,14.58312]
[1778374958394,34.16,80581.29,0.6,-0.11155,7e-05,14.52938]
[1778374967904,34.16,80580.14,0.6,-0.11162,7e-05,14.53609]
[1778374972939,34.16,80585.9,0.6,-0.1112,7e-05,14.4976]
[1778374977974,34.16,80587.61,0.6,-0.11107,7e-05,14.4861]
[1778374985023,34.16,80587.43,0.6,-0.11108,7e-05,14.48703]
[1778374991065,34.16,80587.74,0.6,-0.11106,7e-05,14.48478]
[1778374999121,34.16,80587.74,0.6,-0.11105,7e-05,14.48451]
[1778375004156,34.16,80580.19,0.6,-0.1116,7e-05,14.5339]
[1778375008789,34.16,80578.12,0.6,-0.11174,7e-05,14.54712]
[1778375008813,34.16,80578.12,0.6,-0.11174,7e-05,14.54712]
[1778375011432,34.16,80575.56,0.6,-0.11193,7e-05,14.56377]
[1778375013681,34.16,80583.83,0.6,-0.1113,7e-05,14.50516]
[1778375014964,34.16,80589.2,0.6,-0.11091,7e-05,14.46972]
[1778375015579,34.16,80593.39,0.6,-0.11061,7e-05,14.44213]
[1778375015692,34.16,80593.39,0.6,-0.11061,7e-05,14.44213]
[1778375016602,34.16,80597.37,0.6,-0.11032,7e-05,14.41597]
[1778375022282,34.16,80601.87,0.6,-0.11,7e-05,14.38692]
[1778375027317,34.16,80605.13,0.6,-0.10977,7e-05,14.36591]
[1778375029362,34.16,80605.41,0.6,-0.10975,7e-05,14.36418]
[1778375036380,34.16,80607.1,0.6,-0.10964,7e-05,14.35388]
[1778375036549,34.16,80607.1,0.6,-0.10964,7e-05,14.35388]
[1778375039588,34.16,80606.53,0.6,-0.10968,7e-05,14.35773]
[1778375040194,34.16,80606.53,0.6,-0.10968,7e-05,14.35773]
[1778375042394,34.16,80606.75,0.6,-0.10967,7e-05,14.35665]
[1778375047457,34.16,80606.22,0.6,-0.10971,7e-05,14.36056]
[1778375050046,34.16,80606.85,0.6,-0.10967,7e-05,14.35655]
[1778375050132,34.16,80606.85,0.6,-0.10967,7e-05,14.35655]
[1778375055590,34.16,80607.59,0.6,-0.10962,7e-05,14.35197]
[1778375061558,34.16,80607.16,0.6,-0.10965,7e-05,14.35529]
[1778375067600,34.16,80607.04,0.6,-0.10967,7e-05,14.35636]
[1778375072635,34.16,80609.44,0.6,-0.10947,7e-05,14.33709]
[1778375083713,34.17,80609.58,0.6,-0.10947,7e-05,14.33684]
[1778375088748,34.17,80609.65,0.6,-0.10947,7e-05,14.33662]
[1778375094790,34.17,80613.21,0.6,-0.10922,7e-05,14.31366]
[1778375100832,34.17,80612.56,0.6,-0.10927,7e-05,14.31838]
[1778375105867,34.17,80612.43,0.6,-0.10928,7e-05,14.31962]
[1778375110906,34.17,80612.49,0.6,-0.10928,7e-05,14.31961]
[1778375116947,34.17,80612.12,0.6,-0.10931,7e-05,14.32251]
[1778375121982,34.17,80608.04,0.6,-0.10961,7e-05,14.34968]
[1778375127018,34.17,80607.09,0.6,-0.10968,7e-05,14.35611]
[1778375133060,34.17,80606.71,0.6,-0.10969,7e-05,14.35507]
[1778375138963,34.17,80605.49,0.6,-0.10977,7e-05,14.36323]
[1778375144138,34.17,80605.05,0.6,-0.10981,7e-05,14.36634]
[1778375149162,34.17,80605.59,0.6,-0.10977,7e-05,14.36291]
[1778375154210,34.17,80599.87,0.6,-0.11018,7e-05,14.4005]
[1778375156409,34.17,80586.37,0.6,-0.11116,7e-05,14.48924]
[1778375159531,34.17,80584.75,0.6,-0.11127,7e-05,14.49959]
[1778375168308,34.17,80587.18,0.6,-0.11108,7e-05,14.482]
[1778375172421,34.17,80588.06,0.6,-0.11101,7e-05,14.4759]
[1778375178378,34.17,80591.67,0.6,-0.11074,7e-05,14.45166]
[1778375182436,34.17,80589.5,0.6,-0.1109,7e-05,14.46575]
[1778375184835,34.17,80590.44,0.6,-0.11083,7e-05,14.45925]
[1778375186286,34.17,80590.51,0.6,-0.11082,7e-05,14.45872]
[1778375189155,34.17,80590.35,0.6,-0.11083,7e-05,14.45957]
[1778375189320,34.17,80590.35,0.6,-0.11083,7e-05,14.45957]
[1778375197511,34.16,80589.18,0.6,-0.11089,7e-05,14.46296]
[1778375197896,34.16,80589.18,0.6,-0.11089,7e-05,14.46296]
[1778375203553,34.16,80600.68,0.6,-0.11006,7e-05,14.38742]
[1778375208588,34.17,80600.83,0.6,-0.11005,7e-05,14.38665]
[1778375216644,34.17,80600.45,0.6,-0.11008,7e-05,14.38948]
[1778375222688,34.17,80600.27,0.6,-0.11009,7e-05,14.39082]
[1778375227780,34.17,80600.31,0.6,-0.11009,7e-05,14.39061]
[1778375233766,34.17,80600.57,0.6,-0.11008,7e-05,14.38904]
[1778375240814,34.17,80600.21,0.6,-0.1101,7e-05,14.39151]
[1778375245849,34.17,80601.15,0.6,-0.11004,7e-05,14.38541]
[1778375252898,34.17,80601.19,0.6,-0.11001,7e-05,14.38152]
[1778375257933,34.17,80601.55,0.6,-0.10999,7e-05,14.37926]
[1778375262968,34.17,80601.19,0.6,-0.11001,7e-05,14.38177]
[1778375268551,34.17,80601.96,0.6,-0.10996,7e-05,14.37678]
[1778375270291,34.17,80611.07,0.6,-0.1093,7e-05,14.317]
[1778375275784,34.17,80608.96,0.6,-0.10946,7e-05,14.33164]
[1778375279820,34.17,80608.56,0.6,-0.1095,7e-05,14.3347]
[1778375285123,34.17,80606.65,0.6,-0.10964,7e-05,14.34784]
[1778375290158,34.17,80605.81,0.6,-0.10971,7e-05,14.35374]
[1778375300228,34.17,80605.18,0.6,-0.10976,7e-05,14.35842]
[1778375307217,34.17,80604.72,0.6,-0.10979,7e-05,14.36151]
[1778375312313,34.17,80605.21,0.6,-0.10973,7e-05,14.35481]
[1778375318355,34.17,80605.28,0.6,-0.10973,7e-05,14.35457]
[1778375323390,34.17,80613.69,0.6,-0.10913,7e-05,14.29965]
[1778375329065,34.17,80614.14,0.6,-0.1091,7e-05,14.29719]
[1778375329566,34.17,80614.14,0.6,-0.1091,7e-05,14.29719]
[1778375330311,34.17,80614.69,0.6,-0.10907,7e-05,14.29384]
[1778375330936,34.17,80621.65,0.6,-0.10857,7e-05,14.24836]
[1778375331611,34.17,80621.65,0.6,-0.10857,7e-05,14.24836]
[1778375337674,34.18,80630.06,0.6,-0.10799,7e-05,14.19493]
[1778375339113,34.18,80633.4,0.6,-0.10776,7e-05,14.17345]
[1778375339872,34.18,80633.73,0.6,-0.10774,7e-05,14.17138]
[1778375347558,34.18,80634.68,0.6,-0.10768,7e-05,14.16608]
[1778375353600,34.18,80635.77,0.6,-0.10761,7e-05,14.15985]
[1778375358635,34.18,80635.76,0.6,-0.10762,7e-05,14.16078]
[1778375363671,34.18,80632.22,0.6,-0.10788,7e-05,14.18475]
[1778375370720,34.19,80633.74,0.6,-0.10778,7e-05,14.17594]
[1778375378776,34.19,80633.71,0.6,-0.10778,7e-05,14.17382]
[1778375385826,34.19,80632.26,0.6,-0.10789,7e-05,14.1845]
[1778375391087,34.19,80632.11,0.6,-0.10791,7e-05,14.18596]
[1778375398590,34.19,80633.2,0.6,-0.10784,7e-05,14.17917]
[1778375402962,34.19,80625.97,0.6,-0.10837,7e-05,14.22839]
[1778375404033,34.19,80622.95,0.6,-0.10859,7e-05,14.24827]
[1778375405077,34.19,80623.19,0.6,-0.10857,7e-05,14.24706]
[1778375411001,34.2,80622.79,0.6,-0.10862,7e-05,14.25174]
[1778375413399,34.2,80622.79,0.6,-0.10862,7e-05,14.25174]
[1778375414657,34.2,80622.79,0.6,-0.10863,7e-05,14.25262]
[1778375418109,34.2,80622.74,0.6,-0.10864,7e-05,14.25297]
[1778375419791,34.2,80622.54,0.6,-0.10866,7e-05,14.25508]
[1778375420447,34.2,80622.54,0.6,-0.10866,7e-05,14.25508]
[1778375426678,34.2,80620.84,0.6,-0.10879,7e-05,14.26761]
[1778375428768,34.2,80620.84,0.6,-0.1088,7e-05,14.26822]
[1778375434166,34.21,80617.87,0.6,-0.109,7e-05,14.2846]
[1778375435614,34.21,80617.87,0.6,-0.109,7e-05,14.2846]
[1778375436960,34.21,80615.22,0.6,-0.10919,7e-05,14.30227]
[1778375441689,34.21,80613.99,0.6,-0.10928,7e-05,14.31054]
[1778375450281,34.21,80611.93,0.6,-0.10944,7e-05,14.32492]
[1778375458337,34.21,80611.88,0.6,-0.10944,7e-05,14.32576]
[1778375460404,34.21,80614.5,0.6,-0.10926,7e-05,14.30858]
[1778375462416,34.21,80615.77,0.6,-0.10917,7e-05,14.30054]
[1778375464070,34.21,80615.77,0.6,-0.10917,7e-05,14.30065]
[1778375469844,34.21,80614.5,0.6,-0.10927,7e-05,14.30961]
[1778375472422,34.21,80614.43,0.6,-0.10928,7e-05,14.31036]
[1778375476163,34.21,80617.53,0.6,-0.10906,7e-05,14.29042]
[1778375477925,34.21,80627.03,0.6,-0.10838,7e-05,14.22849]
[1778375478563,34.21,80627.03,0.6,-0.10838,7e-05,14.22849]
[1778375479301,34.21,80629.26,0.6,-0.10822,7e-05,14.21384]
[1778375482486,34.21,80629.42,0.6,-0.10822,7e-05,14.21299]
[1778375491572,34.21,80629.24,0.6,-0.1082,7e-05,14.21006]
[1778375493614,34.21,80629.24,0.6,-0.1082,7e-05,14.21006]
[1778375493972,34.21,80629.21,0.6,-0.1082,7e-05,14.21025]
[1778375495046,34.21,80629.21,0.6,-0.1082,7e-05,14.21025]
[1778375496424,34.21,80629.24,0.6,-0.1082,7e-05,14.21033]
[1778375497141,34.21,80629.24,0.6,-0.1082,7e-05,14.21034]
[1778375510705,34.21,80627.9,0.6,-0.1083,7e-05,14.21919]
[1778375511805,34.21,80627.9,0.6,-0.1083,7e-05,14.21919]
[1778375517337,34.21,80630.69,0.6,-0.1081,7e-05,14.20113]
[1778375522591,34.21,80631.06,0.6,-0.10808,7e-05,14.19908]
[1778375527824,34.21,80633.31,0.6,-0.10793,7e-05,14.18489]
[1778375528828,34.21,80633.31,0.6,-0.10793,7e-05,14.18489]
[1778375533866,34.21,80633.21,0.6,-0.10794,7e-05,14.18621]
[1778375534922,34.21,80633.21,0.6,-0.10794,7e-05,14.18621]
[1778375539192,34.21,80625.21,0.6,-0.10851,7e-05,14.23882]
[1778375546958,34.21,80624.03,0.6,-0.1086,7e-05,14.24651]
[1778375554007,34.21,80623.8,0.6,-0.10859,7e-05,14.24418]
[1778375560052,34.21,80624.43,0.6,-0.10854,7e-05,14.23993]
[1778375563887,34.21,80628.27,0.6,-0.10827,7e-05,14.21482]
[1778375564599,34.21,80628.45,0.6,-0.10826,7e-05,14.2137]
[1778375566180,34.22,80634.02,0.6,-0.10787,7e-05,14.17771]
[1778375567027,34.22,80635.0,0.6,-0.1078,7e-05,14.1713]
[1778375567725,34.22,80635.0,0.6,-0.1078,7e-05,14.1713]
[1778375571100,34.22,80634.75,0.6,-0.10783,7e-05,14.17415]
[1778375576164,34.22,80636.5,0.6,-0.10771,7e-05,14.16367]
[1778375584086,34.22,80637.59,0.6,-0.10764,7e-05,14.15713]
[1778375591007,34.22,80637.59,0.6,-0.10765,7e-05,14.15749]
[1778375596220,34.22,80636.11,0.6,-0.10776,7e-05,14.16798]
[1778375599659,34.22,80636.11,0.6,-0.10776,7e-05,14.1685]
[1778375601051,34.22,80636.07,0.6,-0.10777,7e-05,14.16917]
[1778375603670,34.22,80637.16,0.6,-0.1077,7e-05,14.16216]
[1778375606079,34.22,80638.0,0.6,-0.10764,7e-05,14.15702]
[1778375608347,34.22,80638.0,0.6,-0.10764,7e-05,14.15726]
[1778375609551,34.22,80638.0,0.6,-0.10764,7e-05,14.15751]
[1778375616445,34.23,80639.9,0.6,-0.1075,7e-05,14.14241]
[1778375617635,34.23,80639.9,0.6,-0.1075,7e-05,14.14241]
[1778375619672,34.23,80634.09,0.6,-0.10791,7e-05,14.18071]
[1778375621740,34.23,80634.71,0.6,-0.10787,7e-05,14.17675]
[1778375622156,34.23,80626.68,0.6,-0.10844,7e-05,14.2294]
[1778375625144,34.23,80618.07,0.6,-0.10906,7e-05,14.28624]
[1778375625632,34.23,80618.07,0.6,-0.10906,7e-05,14.28624]
[1778375627443,34.23,80610.41,0.6,-0.10962,7e-05,14.33702]
[1778375636589,34.23,80609.99,0.6,-0.10966,7e-05,14.34087]
[1778375641624,34.23,80610.11,0.6,-0.10965,7e-05,14.34061]
[1778375646194,34.23,80613.39,0.6,-0.10942,7e-05,14.31954]
[1778375647189,34.23,80613.22,0.6,-0.10944,7e-05,14.32078]
[1778375652701,34.23,80613.0,0.6,-0.10946,7e-05,14.32295]
[1778375657327,34.23,80613.29,0.6,-0.10944,7e-05,14.32139]
[1778375659332,34.24,80613.02,0.6,-0.10947,7e-05,14.32349]
[1778375660177,34.24,80613.36,0.6,-0.10944,7e-05,14.32137]
[1778375661617,34.24,80614.34,0.6,-0.10937,7e-05,14.31505]
[1778375666799,34.24,80616.67,0.6,-0.10922,7e-05,14.30054]
[1778375671834,34.24,80619.42,0.6,-0.109,7e-05,14.27944]
[1778375672138,34.24,80619.42,0.6,-0.109,7e-05,14.27944]
[1778375677876,34.24,80621.53,0.6,-0.10886,7e-05,14.26667]
[1778375682912,34.24,80621.71,0.6,-0.10886,7e-05,14.2664]
[1778375690968,34.24,80622.73,0.6,-0.1088,7e-05,14.26119]
[1778375692691,34.24,80622.73,0.6,-0.1088,7e-05,14.26119]
[1778375694217,34.24,80622.73,0.6,-0.10881,7e-05,14.26158]
[1778375695767,34.24,80622.73,0.6,-0.10881,7e-05,14.2615]
[1778375696670,34.24,80622.73,0.6,-0.1088,7e-05,14.26134]
[1778375706602,34.24,80621.98,0.6,-0.10886,7e-05,14.26603]
[1778375707989,34.24,80621.98,0.6,-0.10885,7e-05,14.26559]
[1778375709324,34.24,80621.98,0.6,-0.10885,7e-05,14.26578]
[1778375712026,34.24,80623.19,0.6,-0.10877,7e-05,14.25814]
[1778375720173,34.24,80621.98,0.6,-0.10885,7e-05,14.26558]
[1778375725208,34.24,80620.08,0.6,-0.10898,7e-05,14.27748]
[1778375734271,34.24,80620.08,0.6,-0.10894,7e-05,14.2726]
[1778375743086,34.24,80620.08,0.6,-0.10894,7e-05,14.2726]
[1778375748369,34.24,80613.89,0.6,-0.10938,7e-05,14.31224]
[1778375750424,34.24,80613.89,0.6,-0.10938,7e-05,14.31224]
[1778375754090,34.24,80613.53,0.6,-0.10941,7e-05,14.31492]
[1778375755720,34.24,80611.37,0.6,-0.10956,7e-05,14.32916]
[1778375756567,34.24,80610.42,0.6,-0.10963,7e-05,14.33541]
[1778375761653,34.24,80602.01,0.6,-0.11023,7e-05,14.39048]
[1778375767502,34.24,80599.26,0.6,-0.11043,7e-05,14.40805]
[1778375772537,34.24,80599.47,0.6,-0.11041,7e-05,14.40638]
[1778375775803,34.24,80599.68,0.6,-0.11039,7e-05,14.40486]
[1778375780830,34.24,80599.54,0.6,-0.1104,7e-05,14.40574]
[1778375788649,34.24,80597.32,0.6,-0.11056,7e-05,14.4198]
[1778375793684,34.24,80596.81,0.6,-0.11057,7e-05,14.41914]
[1778375805768,34.24,80596.82,0.6,-0.11056,7e-05,14.41861]
[1778375810856,34.24,80600.1,0.6,-0.11032,7e-05,14.39698]
[1778375812077,34.24,80607.03,0.6,-0.10983,7e-05,14.35153]
[1778375813433,34.24,80612.5,0.6,-0.10944,7e-05,14.31589]
[1778375814164,34.24,80612.5,0.6,-0.10944,7e-05,14.31589]
[1778375823747,34.24,80614.42,0.6,-0.10931,7e-05,14.30467]
[1778375832959,34.24,80614.71,0.6,-0.10931,7e-05,14.30451]
[1778375835038,34.24,80614.71,0.6,-0.10931,7e-05,14.30451]
[1778375835079,34.24,80614.71,0.6,-0.10931,7e-05,14.30451]
[1778375841017,34.24,80610.2,0.6,-0.10965,7e-05,14.33532]
[1778375847059,34.24,80608.02,0.6,-0.10981,7e-05,14.35015]
[1778375857129,34.24,80608.02,0.6,-0.10979,7e-05,14.34719]
[1778375862164,34.25,80609.13,0.6,-0.10972,7e-05,14.34025]
[1778375867199,34.25,80609.1,0.6,-0.10972,7e-05,14.3408]
[1778375872253,34.25,80618.47,0.6,-0.10906,7e-05,14.27973]
[1778375873043,34.25,80618.59,0.6,-0.10905,7e-05,14.27911]
[1778375880097,34.25,80618.63,0.6,-0.10905,7e-05,14.27921]
[1778375880763,34.25,80618.63,0.6,-0.10906,7e-05,14.27984]
[1778375883117,34.25,80628.48,0.6,-0.10836,7e-05,14.21554]
[1778375884495,34.25,80628.48,0.6,-0.10836,7e-05,14.21549]
[1778375885325,34.25,80628.52,0.6,-0.10835,7e-05,14.21498]
[1778375890360,34.25,80628.38,0.6,-0.10835,7e-05,14.21466]
[1778375895717,34.24,80628.79,0.6,-0.10831,7e-05,14.21128]
[1778375903451,34.24,80629.56,0.6,-0.10823,7e-05,14.20418]
[1778375905113,34.24,80629.56,0.6,-0.10823,7e-05,14.20418]
[1778375905210,34.24,80629.69,0.6,-0.10822,7e-05,14.20295]
[1778375910500,34.24,80629.76,0.6,-0.10822,7e-05,14.20273]
[1778375912034,34.24,80629.76,0.6,-0.10822,7e-05,14.20273]
[1778375916125,34.24,80629.76,0.6,-0.1082,7e-05,14.19911]
[1778375917707,34.24,80629.76,0.6,-0.1082,7e-05,14.19936]
[1778375917777,34.24,80629.76,0.6,-0.1082,7e-05,14.19942]
[1778375926089,34.24,80635.1,0.6,-0.10782,7e-05,14.16441]
[1778375932654,34.24,80635.45,0.6,-0.10779,7e-05,14.16197]
[1778375938047,34.24,80636.35,0.6,-0.10773,7e-05,14.1561]
[1778375943731,34.24,80640.24,0.6,-0.10746,7e-05,14.13098]
[1778375948766,34.24,80640.81,0.6,-0.10742,7e-05,14.12757]
[1778375954808,34.24,80643.86,0.6,-0.10721,7e-05,14.1082]
[1778375958660,34.24,80643.94,0.6,-0.10721,7e-05,14.10797]
[1778375958836,34.24,80641.71,0.6,-0.10736,7e-05,14.12261]
[1778375963871,34.25,80644.48,0.6,-0.10719,7e-05,14.10615]
[1778375964838,34.25,80644.48,0.6,-0.10719,7e-05,14.10615]
[1778375964878,34.25,80645.15,0.6,-0.10714,7e-05,14.10206]
[1778375969913,34.25,80645.18,0.6,-0.10714,7e-05,14.10233]
[1778375975126,34.25,80649.89,0.6,-0.10679,7e-05,14.06842]
[1778375981334,34.25,80649.58,0.6,-0.10683,7e-05,14.07137]
[1778375981430,34.25,80649.44,0.6,-0.10684,7e-05,14.07244]
[1778375988048,34.25,80644.27,0.6,-0.10722,7e-05,14.10828]
[1778375991635,34.25,80644.27,0.6,-0.10722,7e-05,14.10828]
[1778375992359,34.25,80644.27,0.6,-0.10722,7e-05,14.10828]
[1778375992370,34.25,80644.27,0.6,-0.10722,7e-05,14.10828]
[1778375992431,34.25,80644.27,0.6,-0.10722,7e-05,14.10828]
[1778375992765,34.26,80644.42,0.6,-0.10722,7e-05,14.10833]
[1778375993403,34.26,80617.86,0.6,-0.10912,7e-05,14.28231]
[1778375993605,34.26,80617.86,0.6,-0.10912,7e-05,14.28231]
[1778375993708,34.26,80617.86,0.6,-0.10912,7e-05,14.28231]
[1778375994484,34.26,80608.16,0.6,-0.10981,7e-05,14.34611]
[1778375994754,34.26,80608.16,0.6,-0.10981,7e-05,14.34611]
[1778375995097,34.26,80604.54,0.6,-0.11008,7e-05,14.37036]
[1778375995805,34.26,80604.54,0.6,-0.11008,7e-05,14.37036]
[1778375996105,34.26,80604.4,0.6,-0.11009,7e-05,14.37176]
[1778375999651,34.26,80604.4,0.6,-0.1101,7e-05,14.37204]
[1778376003936,34.26,80600.88,0.6,-0.11036,7e-05,14.39569]
[1778376009921,34.26,80601.66,0.6,-0.1103,7e-05,14.39077]
[1778376015238,34.26,80602.01,0.6,-0.11028,7e-05,14.38901]
[1778376022287,34.26,80601.91,0.6,-0.11029,7e-05,14.38999]
[1778376026387,34.26,80601.47,0.6,-0.11033,7e-05,14.39297]
[1778376033364,34.26,80601.61,0.6,-0.1103,7e-05,14.38853]
[1778376038399,34.26,80601.51,0.6,-0.1103,7e-05,14.38933]
[1778376043421,34.26,80601.4,0.6,-0.11031,7e-05,14.39012]
[1778376049476,34.26,80601.58,0.6,-0.1103,7e-05,14.38909]
[1778376055518,34.26,80601.33,0.6,-0.11032,7e-05,14.39082]
[1778376063574,34.26,80600.62,0.6,-0.11037,7e-05,14.39551]
[1778376068609,34.26,80603.06,0.6,-0.1102,7e-05,14.37955]
[1778376073755,34.26,80603.2,0.6,-0.11019,7e-05,14.37869]
[1778376073765,34.26,80603.2,0.6,-0.11019,7e-05,14.37869]
[1778376073773,34.26,80603.2,0.6,-0.11019,7e-05,14.37869]
[1778376075360,34.26,80603.2,0.6,-0.11019,7e-05,14.37878]
[1778376080694,34.26,80613.94,0.6,-0.10942,7e-05,14.30911]
[1778376090764,34.27,80611.36,0.6,-0.10962,7e-05,14.32699]
[1778376095682,34.27,80611.61,0.6,-0.10958,7e-05,14.32178]
[1778376100834,34.26,80612.97,0.6,-0.10948,7e-05,14.31225]
[1778376106877,34.26,80616.81,0.6,-0.10919,7e-05,14.28618]
[1778376113925,34.26,80619.3,0.6,-0.109,7e-05,14.26905]
[1778376123995,34.26,80619.23,0.6,-0.109,7e-05,14.26838]
[1778376130037,34.26,80619.32,0.6,-0.10898,7e-05,14.26704]
[1778376135982,34.26,80619.32,0.6,-0.10898,7e-05,14.26694]
[1778376141114,34.26,80619.1,0.6,-0.10899,7e-05,14.26736]
[1778376146149,34.26,80619.71,0.6,-0.10894,7e-05,14.26288]
[1778376154210,34.26,80621.69,0.6,-0.10877,7e-05,14.2456]
[1778376159915,34.26,80621.69,0.6,-0.10876,7e-05,14.24539]
[1778376166469,34.25,80621.48,0.6,-0.10877,7e-05,14.24629]
[1778376173344,34.25,80621.11,0.6,-0.10879,7e-05,14.24806]
[1778376175627,34.25,80621.11,0.6,-0.10879,7e-05,14.24806]
[1778376176322,34.25,80620.11,0.6,-0.10886,7e-05,14.25445]
[1778376177314,34.25,80619.18,0.6,-0.10893,7e-05,14.26045]
[1778376177315,34.25,80619.18,0.6,-0.10893,7e-05,14.26045]
[1778376179687,34.25,80618.91,0.6,-0.10895,7e-05,14.26247]
[1778376180542,34.25,80618.91,0.6,-0.10895,7e-05,14.26247]
[1778376181146,34.25,80616.28,0.6,-0.10914,7e-05,14.27985]
[1778376182278,34.25,80616.1,0.6,-0.10916,7e-05,14.28117]
[1778376184447,34.25,80615.78,0.6,-0.10918,7e-05,14.28354]
[1778376187731,34.26,80614.6,0.6,-0.10927,7e-05,14.29176]
[1778376189158,34.26,80614.46,0.6,-0.10928,7e-05,14.29279]
[1778376190816,34.26,80612.33,0.6,-0.10944,7e-05,14.30696]
[1778376193045,34.26,80607.5,0.6,-0.10978,7e-05,14.33873]
[1778376194460,34.26,80604.91,0.6,-0.10997,7e-05,14.35574]
[1778376200534,34.26,80604.69,0.6,-0.10999,7e-05,14.35729]
[1778376200690,34.26,80604.69,0.6,-0.10999,7e-05,14.35729]
[1778376210603,34.26,80604.05,0.6,-0.11004,7e-05,14.3616]
[1778376211042,34.26,80604.05,0.6,-0.11004,7e-05,14.3616]
[1778376214212,34.26,80599.57,0.6,-0.11033,7e-05,14.38724]
[1778376219666,34.26,80592.52,0.6,-0.11084,7e-05,14.43322]
[1778376221265,34.26,80592.45,0.6,-0.11084,7e-05,14.4336]
[1778376229736,34.25,80591.4,0.6,-0.11091,7e-05,14.4399]
[1778376234771,34.25,80584.12,0.6,-0.11144,7e-05,14.48721]
[1778376239806,34.25,80584.37,0.6,-0.11141,7e-05,14.48493]
[1778376244841,34.25,80584.12,0.6,-0.11142,7e-05,14.48606]
[1778376247056,34.25,80584.09,0.6,-0.11142,7e-05,14.48615]
[1778376248869,34.25,80570.88,0.6,-0.11238,7e-05,14.57267]
[1778376253314,34.25,80570.06,0.6,-0.11243,7e-05,14.57741]
[1778376256873,34.25,80569.5,0.6,-0.11247,7e-05,14.58026]
[1778376262967,34.25,80565.86,0.6,-0.11272,7e-05,14.6026]
[1778376265994,34.24,80564.08,0.6,-0.11284,7e-05,14.61363]
[1778376271029,34.24,80564.58,0.6,-0.11276,7e-05,14.60531]
[1778376276693,34.24,80564.62,0.6,-0.11275,7e-05,14.60429]
[1778376282108,34.24,80565.38,0.6,-0.11268,7e-05,14.59732]
[1778376287143,34.24,80565.98,0.6,-0.11262,7e-05,14.59225]
[1778376292178,34.23,80567.13,0.6,-0.11252,7e-05,14.58348]
[1778376299227,34.23,80567.2,0.6,-0.1125,7e-05,14.58179]
[1778376304262,34.23,80573.97,0.6,-0.112,7e-05,14.53651]
[1778376307285,34.23,80589.94,0.6,-0.11084,7e-05,14.43128]
[1778376312320,34.23,80584.92,0.6,-0.11121,7e-05,14.46447]
[1778376317355,34.23,80579.9,0.6,-0.11157,7e-05,14.49733]
[1778376322390,34.23,80581.46,0.6,-0.11145,7e-05,14.48679]
[1778376327425,34.23,80580.78,0.6,-0.1115,7e-05,14.49104]
[1778376332794,34.23,80580.3,0.6,-0.11151,7e-05,14.49024]
[1778376338502,34.23,80580.46,0.6,-0.11149,7e-05,14.48885]
[1778376343537,34.23,80579.77,0.6,-0.11154,7e-05,14.49316]
[1778376348572,34.23,80579.81,0.6,-0.11154,7e-05,14.49264]
[1778376354614,34.23,80577.67,0.6,-0.11169,7e-05,14.5064]
[1778376359649,34.23,80576.84,0.6,-0.11174,7e-05,14.5115]
[1778376359855,34.23,80576.84,0.6,-0.11174,7e-05,14.5115]
[1778376366698,34.23,80576.88,0.6,-0.11174,7e-05,14.51071]
[1778376371733,34.23,80581.18,0.6,-0.11142,7e-05,14.48217]
[1778376376769,34.23,80581.54,0.6,-0.11139,7e-05,14.47969]
[1778376381804,34.23,80590.92,0.6,-0.11071,7e-05,14.41819]
[1778376388853,34.23,80590.29,0.6,-0.11077,7e-05,14.42275]
[1778376393888,34.23,80589.42,0.6,-0.11081,7e-05,14.42495]
[1778376398924,34.23,80589.47,0.6,-0.11081,7e-05,14.42482]
[1778376403959,34.23,80585.75,0.6,-0.11108,7e-05,14.44934]
[1778376408994,34.23,80583.67,0.6,-0.11123,7e-05,14.46295]
[1778376414031,34.23,80578.1,0.6,-0.11163,7e-05,14.49928]
[1778376420596,34.23,80578.95,0.6,-0.11156,7e-05,14.49339]
[1778376430143,34.23,80579.23,0.6,-0.11153,7e-05,14.49084]
[1778376436185,34.23,80579.85,0.6,-0.11149,7e-05,14.48645]
[1778376441220,34.22,80579.8,0.6,-0.11149,7e-05,14.48655]
[1778376447262,34.22,80579.77,0.6,-0.11149,7e-05,14.48652]
[1778376452299,34.22,80580.07,0.6,-0.11144,7e-05,14.48059]
[1778376457332,34.22,80584.9,0.6,-0.11109,7e-05,14.4487]
[1778376462367,34.22,80587.44,0.6,-0.1109,7e-05,14.43221]
[1778376467402,34.22,80584.2,0.6,-0.11114,7e-05,14.45369]
[1778376475458,34.22,80583.07,0.6,-0.11122,7e-05,14.46111]
[1778376480493,34.22,80582.42,0.6,-0.11127,7e-05,14.46534]
[1778376485533,34.22,80579.95,0.6,-0.11145,7e-05,14.48146]
[1778376490566,34.22,80578.05,0.6,-0.11158,7e-05,14.49373]
[1778376497615,34.22,80577.95,0.6,-0.11159,7e-05,14.49397]
[1778376502650,34.22,80575.77,0.6,-0.11174,7e-05,14.50801]
[1778376508692,34.22,80575.04,0.6,-0.11179,7e-05,14.51244]
[1778376514734,34.22,80574.95,0.6,-0.11177,7e-05,14.50885]
[1778376519769,34.22,80575.84,0.6,-0.1117,7e-05,14.50268]
[1778376529839,34.22,80574.8,0.6,-0.11177,7e-05,14.50902]
[1778376534874,34.22,80579.27,0.6,-0.11144,7e-05,14.4794]
[1778376539909,34.22,80579.32,0.6,-0.11144,7e-05,14.47905]
[1778376545951,34.22,80579.31,0.6,-0.11144,7e-05,14.4791]
[1778376547956,34.22,80587.79,0.6,-0.11083,7e-05,14.42332]
[1778376553000,34.22,80590.78,0.6,-0.11061,7e-05,14.4042]
[1778376558035,34.22,80590.28,0.6,-0.11065,7e-05,14.40785]
[1778376559076,34.22,80590.28,0.6,-0.11065,7e-05,14.40785]
[1778376565084,34.22,80590.57,0.6,-0.11064,7e-05,14.40631]
[1778376570237,34.22,80590.57,0.6,-0.11064,7e-05,14.40635]
[1778376573694,34.22,80592.31,0.6,-0.11049,7e-05,14.39143]
[1778376579784,34.23,80592.17,0.6,-0.11052,7e-05,14.39423]
[1778376584592,34.23,80589.98,0.6,-0.11069,7e-05,14.40935]
[1778376591266,34.23,80588.31,0.6,-0.11081,7e-05,14.42022]
[1778376598315,34.23,80587.93,0.6,-0.11083,7e-05,14.42267]
[1778376601624,34.23,80587.93,0.6,-0.11083,7e-05,14.42267]
[1778376607378,34.23,80589.06,0.6,-0.11075,7e-05,14.41527]
[1778376611595,34.23,80588.96,0.6,-0.11076,7e-05,14.41598]
[1778376611609,34.23,80588.96,0.6,-0.11076,7e-05,14.41598]
[1778376611632,34.23,80588.96,0.6,-0.11076,7e-05,14.41598]
[1778376612893,34.23,80592.53,0.6,-0.1105,7e-05,14.39255]
[1778376612980,34.23,80592.53,0.6,-0.1105,7e-05,14.39255]
[1778376613080,34.23,80602.92,0.6,-0.10975,7e-05,14.32441]
[1778376613938,34.23,80602.92,0.6,-0.10975,7e-05,14.32441]
[1778376614038,34.22,80612.65,0.6,-0.10903,7e-05,14.25854]
[1778376623141,34.24,80619.52,0.6,-0.10863,7e-05,14.22149]
[1778376630541,34.24,80617.83,0.6,-0.10878,7e-05,14.23583]
[1778376635839,34.24,80615.04,0.6,-0.10897,7e-05,14.2513]
[1778376641618,34.25,80615.13,0.6,-0.10898,7e-05,14.25252]
[1778376647660,34.25,80616.64,0.6,-0.10889,7e-05,14.24396]
[1778376650040,34.25,80616.53,0.6,-0.1089,7e-05,14.24491]
[1778376651313,34.25,80620.4,0.6,-0.10863,7e-05,14.22008]
[1778376656728,34.25,80622.28,0.6,-0.10851,7e-05,14.20941]
[1778376662771,34.25,80622.61,0.6,-0.1085,7e-05,14.20889]
[1778376667806,34.26,80623.42,0.6,-0.10846,7e-05,14.20492]
[1778376672975,34.26,80623.32,0.6,-0.10848,7e-05,14.20663]
[1778376675060,34.26,80624.91,0.6,-0.10837,7e-05,14.19676]
[1778376677067,34.26,80624.26,0.6,-0.10842,7e-05,14.20154]
[1778376677168,34.26,80624.33,0.6,-0.10842,7e-05,14.20135]
[1778376678483,34.26,80624.37,0.6,-0.10842,7e-05,14.20098]
[1778376679141,34.26,80624.37,0.6,-0.10842,7e-05,14.20098]
[1778376679985,34.26,80624.37,0.6,-0.10842,7e-05,14.20098]
[1778376680693,34.26,80624.65,0.6,-0.10839,7e-05,14.19894]
[1778376681289,34.26,80624.55,0.6,-0.1084,7e-05,14.19949]
[1778376682573,34.26,80624.73,0.6,-0.10839,7e-05,14.19821]
[1778376683803,34.26,80626.06,0.6,-0.10829,7e-05,14.18943]
[1778376688953,34.26,80630.46,0.6,-0.10798,7e-05,14.16044]
[1778376702044,34.26,80630.35,0.6,-0.10796,7e-05,14.15749]
[1778376708086,34.26,80630.75,0.6,-0.10794,7e-05,14.15521]
[1778376712345,34.26,80630.86,0.6,-0.10793,7e-05,14.15478]
[1778376718156,34.26,80631.14,0.6,-0.10792,7e-05,14.15345]
[1778376726212,34.26,80630.64,0.6,-0.10796,7e-05,14.15749]
[1778376727235,34.26,80630.25,0.6,-0.10799,7e-05,14.16013]
[1778376728226,34.26,80628.6,0.6,-0.10811,7e-05,14.17106]
[1778376733261,34.26,80627.75,0.6,-0.10817,7e-05,14.17727]
[1778376737736,34.26,80627.25,0.6,-0.10821,7e-05,14.18095]
[1778376737846,34.26,80627.25,0.6,-0.10821,7e-05,14.18095]
[1778376738585,34.26,80622.59,0.6,-0.10855,7e-05,14.21142]
[1778376746157,34.27,80620.17,0.6,-0.10873,7e-05,14.22821]
[1778376751896,34.27,80620.42,0.6,-0.1087,7e-05,14.22394]
[1778376752971,34.27,80619.92,0.6,-0.10874,7e-05,14.22717]
[1778376754671,34.27,80619.92,0.6,-0.10874,7e-05,14.22744]
[1778376756225,34.27,80619.92,0.6,-0.10874,7e-05,14.22799]
[1778376756924,34.27,80619.95,0.6,-0.10874,7e-05,14.2278]
[1778376762971,34.27,80619.3,0.6,-0.1088,7e-05,14.23359]
[1778376768507,34.27,80618.61,0.6,-0.10886,7e-05,14.23871]
[1778376771625,34.27,80615.98,0.6,-0.10905,7e-05,14.25592]
[1778376772437,34.27,80615.78,0.6,-0.10906,7e-05,14.25723]
[1778376772969,34.27,80615.78,0.6,-0.10906,7e-05,14.25723]
[1778376774958,34.27,80615.71,0.6,-0.10907,7e-05,14.25765]
[1778376780971,34.27,80614.76,0.6,-0.10915,7e-05,14.26502]
[1778376785326,34.28,80614.91,0.6,-0.10915,7e-05,14.26494]
[1778376792141,34.28,80615.5,0.6,-0.10911,7e-05,14.26193]
[1778376798717,34.28,80614.34,0.6,-0.10921,7e-05,14.27109]
[1778376804760,34.28,80613.46,0.6,-0.10928,7e-05,14.27759]
[1778376809795,34.28,80614.37,0.6,-0.10923,7e-05,14.27225]
[1778376819865,34.28,80613.75,0.6,-0.10926,7e-05,14.27377]
[1778376824901,34.28,80607.27,0.6,-0.10973,7e-05,14.3166]
[1778376827899,34.28,80607.27,0.6,-0.10973,7e-05,14.3166]
[1778376830457,34.28,80607.75,0.6,-0.10969,7e-05,14.31362]
[1778376835518,34.29,80607.83,0.6,-0.10969,7e-05,14.31319]
[1778376841413,34.29,80609.4,0.6,-0.10958,7e-05,14.30294]
[1778376841417,34.29,80609.4,0.6,-0.10958,7e-05,14.30294]
[1778376842968,34.29,80617.56,0.6,-0.10899,7e-05,14.24959]
[1778376844515,34.29,80616.86,0.6,-0.10905,7e-05,14.25435]
[1778376846854,34.29,80616.86,0.6,-0.10905,7e-05,14.25435]
[1778376852264,34.29,80617.34,0.6,-0.10902,7e-05,14.25188]
[1778376852559,34.29,80617.45,0.6,-0.10901,7e-05,14.25127]
[1778376859672,34.29,80617.54,0.6,-0.10901,7e-05,14.25126]
[1778376865182,34.29,80617.51,0.6,-0.10902,7e-05,14.25243]
[1778376865561,34.29,80617.51,0.6,-0.10902,7e-05,14.25243]
[1778376871224,34.29,80610.12,0.6,-0.10954,7e-05,14.29761]
[1778376871619,34.29,80610.12,0.6,-0.10954,7e-05,14.29761]
[1778376871880,34.29,80610.12,0.6,-0.10954,7e-05,14.29761]
[1778376875561,34.29,80592.12,0.6,-0.11083,7e-05,14.41544]
[1778376882387,34.29,80593.23,0.6,-0.11074,7e-05,14.40745]
[1778376889353,34.29,80592.29,0.6,-0.1108,7e-05,14.41303]
[1778376894270,34.29,80589.72,0.6,-0.11099,7e-05,14.42951]
[1778376899423,34.29,80587.37,0.6,-0.11115,7e-05,14.44424]
[1778376904458,34.29,80587.12,0.6,-0.11116,7e-05,14.44529]
[1778376906324,34.29,80587.12,0.6,-0.11116,7e-05,14.44529]
[1778376913521,34.28,80594.74,0.6,-0.1106,7e-05,14.39478]
[1778376915956,34.28,80595.03,0.6,-0.11058,7e-05,14.39284]
[1778376921577,34.28,80594.86,0.6,-0.11059,7e-05,14.39374]
[1778376931647,34.28,80594.36,0.6,-0.1106,7e-05,14.39294]
[1778376936682,34.28,80593.36,0.6,-0.11067,7e-05,14.3993]
[1778376943731,34.28,80593.27,0.6,-0.11068,7e-05,14.39961]
[1778376951787,34.28,80593.41,0.6,-0.11066,7e-05,14.39839]
[1778376956822,34.28,80592.27,0.6,-0.11074,7e-05,14.4057]
[1778376961862,34.28,80592.44,0.6,-0.11073,7e-05,14.40438]
[1778376968910,34.28,80591.07,0.6,-0.11082,7e-05,14.41314]
[1778376973947,34.28,80590.31,0.6,-0.11088,7e-05,14.41782]
[1778376974477,34.28,80590.31,0.6,-0.11088,7e-05,14.41782]
[1778376982957,34.28,80573.69,0.6,-0.11207,7e-05,14.52601]
[1778376984558,34.28,80571.66,0.6,-0.11222,7e-05,14.53893]
[1778376986645,34.28,80570.65,0.6,-0.11228,7e-05,14.54509]
[1778376987042,34.28,80570.22,0.6,-0.11232,7e-05,14.548]
[1778376988708,34.28,80570.15,0.6,-0.11232,7e-05,14.54852]
[1778376988711,34.28,80570.15,0.6,-0.11232,7e-05,14.54852]
[1778376989163,34.28,80570.15,0.6,-0.11232,7e-05,14.54841]
[1778376996340,34.28,80570.29,0.6,-0.11228,7e-05,14.54339]
[1778376998325,34.28,80570.79,0.6,-0.11224,7e-05,14.53954]
[1778376999128,34.28,80570.1,0.6,-0.11229,7e-05,14.54397]
[1778376999139,34.28,80570.1,0.6,-0.11229,7e-05,14.54397]
[1778376999244,34.28,80566.15,0.6,-0.11258,7e-05,14.56986]
[1778377001077,34.28,80564.88,0.6,-0.11267,7e-05,14.57824]
[1778377006176,34.28,80560.91,0.6,-0.11296,7e-05,14.60429]
[1778377007262,34.28,80560.91,0.6,-0.11296,7e-05,14.60429]
[1778377007360,34.28,80561.07,0.6,-0.11295,7e-05,14.60321]
[1778377013225,34.27,80560.76,0.6,-0.11296,7e-05,14.60382]
[1778377018260,34.27,80568.71,0.6,-0.11236,7e-05,14.55036]
[1778377023295,34.27,80571.6,0.6,-0.11214,7e-05,14.53063]
[1778377028330,34.27,80574.54,0.6,-0.11192,7e-05,14.51082]
[1778377031833,34.27,80575.0,0.6,-0.11189,7e-05,14.5077]
[1778377038400,34.27,80575.04,0.6,-0.11188,7e-05,14.50712]
[1778377043435,34.27,80573.87,0.6,-0.11197,7e-05,14.51475]
[1778377048470,34.27,80573.76,0.6,-0.11197,7e-05,14.51528]
[1778377048843,34.27,80573.76,0.6,-0.11197,7e-05,14.51528]
[1778377053660,34.27,80581.23,0.6,-0.1114,7e-05,14.46214]
[1778377057016,34.27,80583.94,0.6,-0.1112,7e-05,14.44407]
[1778377057534,34.27,80601.4,0.6,-0.10994,7e-05,14.32945]
[1778377062168,34.27,80598.36,0.6,-0.11016,7e-05,14.34978]
[1778377067068,34.27,80598.43,0.6,-0.11016,7e-05,14.34946]
[1778377072548,34.27,80597.91,0.6,-0.1102,7e-05,14.3531]
[1778377081299,34.27,80591.97,0.6,-0.11063,7e-05,14.39205]
[1778377086739,34.27,80593.38,0.6,-0.11052,7e-05,14.3825]
[1778377093211,34.27,80593.98,0.6,-0.11048,7e-05,14.37849]
[1778377099830,34.27,80592.84,0.6,-0.11056,7e-05,14.3857]
[1778377103456,34.27,80592.22,0.6,-0.1106,7e-05,14.38968]
[1778377103461,34.27,80592.22,0.6,-0.1106,7e-05,14.38968]
[1778377108900,34.27,80580.81,0.6,-0.11142,7e-05,14.46393]
[1778377116110,34.27,80579.12,0.6,-0.11154,7e-05,14.47476]
[1778377116116,34.27,80579.12,0.6,-0.11154,7e-05,14.47476]
[1778377122998,34.26,80579.96,0.6,-0.11144,7e-05,14.4639]
[1778377130048,34.26,80580.91,0.6,-0.11136,7e-05,14.45698]
[1778377135083,34.26,80577.59,0.6,-0.1116,7e-05,14.47832]
[1778377140118,34.26,80578.09,0.6,-0.11156,7e-05,14.47459]
[1778377147175,34.26,80578.09,0.6,-0.11155,7e-05,14.47404]
[1778377153229,34.26,80577.99,0.6,-0.11156,7e-05,14.47429]
[1778377158264,34.26,80574.46,0.6,-0.11181,7e-05,14.49719]
[1778377163299,34.26,80572.62,0.6,-0.11194,7e-05,14.50872]
[1778377168334,34.26,80571.45,0.6,-0.11202,7e-05,14.51566]
[1778377176390,34.25,80570.35,0.6,-0.11206,7e-05,14.5177]
[1778377181425,34.25,80572.98,0.6,-0.11185,7e-05,14.49945]
[1778377186460,34.25,80573.21,0.6,-0.11183,7e-05,14.49707]
[1778377191495,34.25,80572.0,0.6,-0.11191,7e-05,14.5041]
[1778377199551,34.25,80572.88,0.6,-0.11183,7e-05,14.49672]
[1778377206600,34.24,80572.54,0.6,-0.11183,7e-05,14.49756]
[1778377213649,34.24,80576.02,0.6,-0.11157,7e-05,14.47344]
[1778377219691,34.24,80576.61,0.6,-0.11152,7e-05,14.46869]
[1778377224727,34.24,80576.14,0.6,-0.11154,7e-05,14.47116]
[1778377229761,34.24,80575.64,0.6,-0.11157,7e-05,14.47388]
[1778377239831,34.24,80576.28,0.6,-0.11149,7e-05,14.46481]
[1778377246882,34.24,80576.11,0.6,-0.1115,7e-05,14.46534]
[1778377254660,34.24,80575.15,0.6,-0.11156,7e-05,14.47135]
[1778377255948,34.24,80581.3,0.6,-0.11111,7e-05,14.43064]
[1778377259101,34.24,80586.71,0.6,-0.11072,7e-05,14.39514]
[1778377265009,34.24,80589.1,0.6,-0.11055,7e-05,14.37986]
[1778377267060,34.24,80590.05,0.6,-0.11049,7e-05,14.3737]
[1778377267112,34.24,80590.05,0.6,-0.11049,7e-05,14.3737]
[1778377269210,34.24,80590.66,0.6,-0.11044,7e-05,14.36986]
[1778377275083,34.24,80590.55,0.6,-0.11046,7e-05,14.37118]
[1778377278674,34.24,80590.68,0.6,-0.11045,7e-05,14.37049]
[1778377284072,34.24,80592.68,0.6,-0.11031,7e-05,14.35785]
[1778377284109,34.24,80592.68,0.6,-0.11031,7e-05,14.35785]
[1778377287490,34.24,80593.07,0.6,-0.11029,7e-05,14.35556]
[1778377288374,34.24,80593.02,0.6,-0.11029,7e-05,14.35608]
[1778377288747,34.24,80593.02,0.6,-0.11029,7e-05,14.35608]
[1778377290107,34.24,80593.02,0.6,-0.11029,7e-05,14.35617]
[1778377295225,34.24,80593.07,0.6,-0.11027,7e-05,14.35263]
[1778377297292,34.24,80593.07,0.6,-0.11027,7e-05,14.35263]
[1778377297617,34.24,80593.07,0.6,-0.11027,7e-05,14.35263]
[1778377304288,34.24,80603.88,0.6,-0.10951,7e-05,14.28327]
[1778377308137,34.24,80603.88,0.6,-0.10951,7e-05,14.28327]
[1778377311766,34.24,80604.03,0.6,-0.1095,7e-05,14.283]
[1778377317382,34.25,80608.01,0.6,-0.10924,7e-05,14.25862]
[1778377323424,34.25,80607.75,0.6,-0.10927,7e-05,14.26154]
[1778377329466,34.25,80607.63,0.6,-0.10929,7e-05,14.26351]
[1778377332106,34.25,80607.28,0.6,-0.10932,7e-05,14.26619]
[1778377332487,34.25,80607.33,0.6,-0.10931,7e-05,14.26569]
[1778377338293,34.25,80607.47,0.6,-0.1093,7e-05,14.26425]
[1778377338529,34.25,80605.87,0.6,-0.10941,7e-05,14.27422]
[1778377340605,34.25,80605.59,0.6,-0.10943,7e-05,14.27623]
[1778377343781,34.25,80605.37,0.6,-0.10945,7e-05,14.27818]
[1778377349664,34.25,80605.42,0.6,-0.10946,7e-05,14.27904]
[1778377354699,34.25,80607.91,0.6,-0.10927,7e-05,14.25985]
[1778377359738,34.26,80607.71,0.6,-0.10929,7e-05,14.26213]
[1778377362936,34.26,80607.72,0.6,-0.10929,7e-05,14.26226]
[1778377363023,34.26,80607.72,0.6,-0.1093,7e-05,14.26264]
[1778377368801,34.25,80608.16,0.6,-0.10925,7e-05,14.25874]
[1778377369112,34.25,80608.16,0.6,-0.10925,7e-05,14.25874]
[1778377369808,34.26,80608.62,0.6,-0.10922,7e-05,14.25593]
[1778377370290,34.26,80608.62,0.6,-0.10922,7e-05,14.25593]
[1778377370815,34.26,80610.98,0.6,-0.10906,7e-05,14.24069]
[1778377371411,34.26,80610.98,0.6,-0.10906,7e-05,14.24069]
[1778377371822,34.26,80614.52,0.6,-0.1088,7e-05,14.2174]
[1778377372175,34.26,80614.52,0.6,-0.1088,7e-05,14.2174]
[1778377372829,34.26,80614.55,0.6,-0.1088,7e-05,14.21747]
[1778377373652,34.26,80614.55,0.6,-0.1088,7e-05,14.21747]
[1778377373836,34.26,80613.77,0.6,-0.10886,7e-05,14.22246]
[1778377375913,34.26,80613.66,0.6,-0.10887,7e-05,14.22368]
[1778377377864,34.26,80613.7,0.6,-0.10887,7e-05,14.22319]
[1778377382899,34.26,80613.41,0.6,-0.10888,7e-05,14.22449]
[1778377387934,34.25,80613.52,0.6,-0.10887,7e-05,14.22316]
[1778377390392,34.25,80613.52,0.6,-0.10887,7e-05,14.22316]
[1778377395990,34.25,80613.45,0.6,-0.10886,7e-05,14.22262]
[1778377401025,34.25,80614.45,0.6,-0.10878,7e-05,14.21545]
[1778377406060,34.25,80614.66,0.6,-0.10876,7e-05,14.21349]
[1778377411095,34.25,80615.12,0.6,-0.1087,7e-05,14.20614]
[1778377416618,34.25,80614.73,0.6,-0.10872,7e-05,14.20824]
[1778377422172,34.25,80614.16,0.6,-0.10875,7e-05,14.21113]
[1778377433249,34.25,80613.59,0.6,-0.10878,7e-05,14.21349]
[1778377434180,34.25,80613.59,0.6,-0.10878,7e-05,14.21349]
[1778377448354,34.24,80613.4,0.6,-0.10877,7e-05,14.21288]
[1778377454396,34.24,80613.47,0.6,-0.10876,7e-05,14.21157]
[1778377466480,34.24,80613.54,0.6,-0.10874,7e-05,14.2097]
[1778377476550,34.24,80613.54,0.6,-0.1087,7e-05,14.2048]
[1778377484606,34.24,80613.23,0.6,-0.10871,7e-05,14.20595]
[1778377490648,34.23,80612.86,0.6,-0.10873,7e-05,14.2077]
[1778377493432,34.23,80611.18,0.6,-0.10885,7e-05,14.21844]
[1778377493669,34.23,80611.07,0.6,-0.10886,7e-05,14.21903]
[1778377499629,34.23,80611.04,0.6,-0.10887,7e-05,14.22017]
[1778377500225,34.24,80611.25,0.6,-0.10886,7e-05,14.21927]
[1778377502602,34.24,80608.79,0.6,-0.10904,7e-05,14.23584]
[1778377502927,34.24,80608.79,0.6,-0.10904,7e-05,14.23584]
[1778377508461,34.24,80608.05,0.6,-0.10911,7e-05,14.24192]
[1778377513812,34.24,80607.33,0.6,-0.10917,7e-05,14.24785]
[1778377518711,34.24,80606.55,0.6,-0.10924,7e-05,14.25373]
[1778377520980,34.24,80609.45,0.6,-0.10903,7e-05,14.23513]
[1778377521026,34.24,80609.45,0.6,-0.10904,7e-05,14.23535]
[1778377528917,34.24,80608.98,0.6,-0.10906,7e-05,14.23729]
[1778377530796,34.24,80608.98,0.6,-0.10906,7e-05,14.23729]
[1778377530896,34.24,80608.98,0.6,-0.10905,7e-05,14.237]
[1778377532925,34.24,80608.98,0.6,-0.10905,7e-05,14.237]
[1778377545029,34.25,80608.98,0.6,-0.10906,7e-05,14.23641]
[1778377552078,34.25,80608.98,0.6,-0.10908,7e-05,14.23799]
[1778377559299,34.25,80608.91,0.6,-0.10909,7e-05,14.23912]
[1778377562924,34.25,80609.09,0.6,-0.10909,7e-05,14.23928]
[1778377570878,34.25,80609.23,0.6,-0.10909,7e-05,14.23926]
[1778377572372,34.26,80609.38,0.6,-0.1091,7e-05,14.23962]
[1778377572880,34.26,80609.38,0.6,-0.1091,7e-05,14.23962]
[1778377575355,34.26,80609.38,0.6,-0.1091,7e-05,14.23999]
[1778377581284,34.26,80609.38,0.6,-0.10911,7e-05,14.24126]
[1778377586319,34.26,80609.38,0.6,-0.10913,7e-05,14.24238]
[1778377591355,34.26,80610.97,0.6,-0.109,7e-05,14.22934]
[1778377599003,34.26,80610.99,0.6,-0.10901,7e-05,14.23016]
[1778377612970,34.26,80611.01,0.6,-0.10902,7e-05,14.23077]
[1778377618832,34.26,80616.62,0.6,-0.1086,7e-05,14.19309]
[1778377627606,34.26,80616.34,0.6,-0.10862,7e-05,14.19475]
[1778377634655,34.26,80617.18,0.6,-0.10856,7e-05,14.18912]
[1778377639690,34.26,80617.32,0.6,-0.10855,7e-05,14.18819]
[1778377643947,34.26,80617.32,0.6,-0.10855,7e-05,14.18819]
[1778377649760,34.26,80624.28,0.6,-0.10806,7e-05,14.14317]
[1778377656809,34.26,80625.88,0.6,-0.10793,7e-05,14.12979]
[1778377661679,34.26,80624.66,0.6,-0.10802,7e-05,14.13824]
[1778377670907,34.27,80624.84,0.6,-0.10802,7e-05,14.13823]
[1778377677956,34.27,80624.81,0.6,-0.10803,7e-05,14.13935]
[1778377688026,34.27,80624.81,0.6,-0.10805,7e-05,14.14071]
[1778377693061,34.27,80624.76,0.6,-0.10806,7e-05,14.14175]
[1778377698096,34.27,80624.63,0.6,-0.10808,7e-05,14.14332]
[1778377703132,34.27,80617.88,0.6,-0.10856,7e-05,14.18789]
[1778377709174,34.27,80616.71,0.6,-0.10865,7e-05,14.19578]
[1778377715217,34.27,80614.72,0.6,-0.10877,7e-05,14.2051]
[1778377723273,34.27,80614.8,0.6,-0.10876,7e-05,14.20452]
[1778377728308,34.27,80614.9,0.6,-0.10875,7e-05,14.20383]
[1778377734350,34.27,80615.71,0.6,-0.1087,7e-05,14.19848]
[1778377746434,34.27,80615.78,0.6,-0.10869,7e-05,14.19801]
[1778377751470,34.27,80615.58,0.6,-0.1087,7e-05,14.19932]
[1778377756505,34.27,80616.13,0.6,-0.10867,7e-05,14.19574]
[1778377762547,34.27,80616.21,0.6,-0.10866,7e-05,14.19527]
[1778377770606,34.27,80616.69,0.6,-0.10863,7e-05,14.19222]
[1778377775641,34.27,80618.76,0.6,-0.10846,7e-05,14.17507]
[1778377780676,34.27,80619.11,0.6,-0.10843,7e-05,14.17297]
[1778377786718,34.27,80619.19,0.6,-0.10843,7e-05,14.17266]
[1778377793768,34.28,80618.75,0.6,-0.10846,7e-05,14.17579]
[1778377800817,34.28,80620.12,0.6,-0.10837,7e-05,14.16705]
[1778377805852,34.28,80620.05,0.6,-0.10838,7e-05,14.16767]
[1778377811899,34.28,80620.18,0.6,-0.10837,7e-05,14.16701]
[1778377817937,34.28,80623.37,0.6,-0.10814,7e-05,14.14638]
[1778377822043,34.28,80625.81,0.6,-0.10797,7e-05,14.13064]
[1778377828008,34.28,80625.92,0.6,-0.10797,7e-05,14.13043]
[1778377831851,34.28,80626.09,0.6,-0.10796,7e-05,14.12945]
[1778377832035,34.28,80626.71,0.6,-0.10789,7e-05,14.12178]
[1778377832997,34.28,80626.71,0.6,-0.10789,7e-05,14.12178]
[1778377835924,34.28,80637.35,0.6,-0.10714,7e-05,14.05263]
[1778377841098,34.28,80637.06,0.6,-0.10717,7e-05,14.05525]
[1778377846133,34.28,80637.13,0.6,-0.10717,7e-05,14.05539]
[1778377851168,34.28,80636.76,0.6,-0.1072,7e-05,14.05839]
[1778377856203,34.28,80637.44,0.6,-0.10716,7e-05,14.05454]
[1778377862246,34.28,80637.49,0.6,-0.10716,7e-05,14.05492]
[1778377876346,34.29,80637.56,0.6,-0.10718,7e-05,14.05614]
[1778377881381,34.29,80637.69,0.6,-0.10717,7e-05,14.05589]
[1778377889437,34.29,80638.05,0.6,-0.10716,7e-05,14.05449]
[1778377894473,34.29,80637.96,0.6,-0.10715,7e-05,14.05193]
[1778377899508,34.29,80638.29,0.6,-0.10713,7e-05,14.05038]
[1778377903549,34.29,80638.29,0.6,-0.10713,7e-05,14.05038]
[1778377909578,34.29,80648.31,0.6,-0.10644,7e-05,13.98697]
[1778377914613,34.3,80648.21,0.6,-0.10646,7e-05,13.98865]
[1778377919648,34.3,80649.46,0.6,-0.10638,7e-05,13.98154]
[1778377921552,34.3,80649.35,0.6,-0.10639,7e-05,13.98246]
[1778377921884,34.3,80649.35,0.6,-0.10639,7e-05,13.98246]
[1778377928091,34.3,80650.44,0.6,-0.10633,7e-05,13.97697]
[1778377929372,34.3,80651.39,0.6,-0.10627,7e-05,13.97122]
[1778377929388,34.3,80651.39,0.6,-0.10627,7e-05,13.97122]
[1778377930916,34.3,80663.71,0.6,-0.10541,7e-05,13.89155]
[1778377936768,34.31,80664.88,0.6,-0.10536,7e-05,13.88653]
[1778377939617,34.31,80664.81,0.6,-0.10537,7e-05,13.88767]
[1778377939631,34.31,80664.81,0.6,-0.10537,7e-05,13.88767]
[1778377939633,34.31,80664.81,0.6,-0.10537,7e-05,13.88767]
[1778377939663,34.31,80664.81,0.6,-0.10537,7e-05,13.88767]
[1778377944824,34.31,80667.72,0.6,-0.10519,7e-05,13.87097]
[1778377949859,34.31,80667.69,0.6,-0.10521,7e-05,13.87304]
[1778377951617,34.31,80664.98,0.6,-0.1054,7e-05,13.89098]
[1778377957918,34.32,80652.38,0.6,-0.10628,7e-05,13.97108]
[1778377965974,34.32,80652.38,0.6,-0.1063,7e-05,13.97299]
[1778377971010,34.32,80653.31,0.6,-0.10625,7e-05,13.96823]
[1778377976044,34.32,80653.65,0.6,-0.10624,7e-05,13.96739]
[1778377981025,34.33,80663.35,0.6,-0.10558,7e-05,13.90566]
[1778377981142,34.33,80663.35,0.6,-0.10558,7e-05,13.90566]
[1778377987121,34.33,80663.38,0.6,-0.1056,7e-05,13.90803]
[1778377992898,34.33,80663.34,0.6,-0.10561,7e-05,13.90938]
[1778377999206,34.34,80655.18,0.6,-0.10622,7e-05,13.96521]
[1778378004241,34.34,80653.93,0.6,-0.10632,7e-05,13.97465]
[1778378009276,34.34,80651.39,0.6,-0.10651,7e-05,13.99236]
[1778378014311,34.34,80659.57,0.6,-0.10593,7e-05,13.93701]
[1778378022367,34.35,80659.42,0.6,-0.10596,7e-05,13.94054]
[1778378027402,34.35,80659.69,0.6,-0.10596,7e-05,13.94036]
[1778378035458,34.35,80654.62,0.6,-0.10634,7e-05,13.97572]
[1778378036164,34.35,80654.62,0.6,-0.10634,7e-05,13.97572]
[1778378041500,34.36,80653.04,0.6,-0.10647,7e-05,13.98746]
[1778378046535,34.36,80653.12,0.6,-0.10648,7e-05,13.98814]
[1778378051570,34.36,80652.74,0.6,-0.10652,7e-05,13.99172]
[1778378053190,34.36,80652.74,0.6,-0.10652,7e-05,13.99172]
[1778378058619,34.36,80662.9,0.6,-0.10582,7e-05,13.92757]
[1778378061978,34.36,80667.65,0.6,-0.1055,7e-05,13.89746]
[1778378062061,34.37,80667.76,0.6,-0.1055,7e-05,13.89744]
[1778378068690,34.37,80668.56,0.6,-0.10549,7e-05,13.8965]
[1778378070493,34.37,80668.56,0.6,-0.10549,7e-05,13.8965]
[1778378070704,34.37,80668.36,0.6,-0.10551,7e-05,13.89919]
[1778378073610,34.38,80670.56,0.6,-0.10534,7e-05,13.88187]
[1778378078595,34.38,80670.48,0.6,-0.10536,7e-05,13.88342]
[1778378085809,34.38,80673.22,0.6,-0.10521,7e-05,13.86915]
[1778378090844,34.39,80672.8,0.6,-0.10525,7e-05,13.87354]
[1778378096886,34.39,80672.88,0.6,-0.10527,7e-05,13.87505]
[1778378103935,34.39,80672.88,0.6,-0.10529,7e-05,13.87745]
[1778378108970,34.4,80671.94,0.6,-0.10538,7e-05,13.88521]
[1778378119040,34.4,80671.94,0.6,-0.10541,7e-05,13.88839]
[1778378124044,34.4,80671.91,0.6,-0.10542,7e-05,13.88978]
[1778378130171,34.41,80671.94,0.6,-0.10544,7e-05,13.89156]
[1778378136159,34.41,80668.83,0.6,-0.10566,7e-05,13.90981]
[1778378141194,34.41,80668.76,0.6,-0.10567,7e-05,13.91146]
[1778378146234,34.41,80668.72,0.6,-0.10569,7e-05,13.91294]
[1778378151269,34.41,80669.01,0.6,-0.10568,7e-05,13.91227]
[1778378159028,34.42,80668.97,0.6,-0.10569,7e-05,13.91325]
[1778378163843,34.42,80663.16,0.6,-0.10612,7e-05,13.9527]
[1778378169871,34.42,80663.23,0.6,-0.10612,7e-05,13.95296]
[1778378170402,34.42,80663.62,0.6,-0.1061,7e-05,13.9508]
[1778378175437,34.42,80660.28,0.6,-0.10633,7e-05,13.9724]
[1778378180877,34.42,80660.24,0.6,-0.10633,7e-05,13.97262]
[1778378186514,34.42,80658.45,0.6,-0.10646,7e-05,13.98414]
[1778378190466,34.42,80657.77,0.6,-0.1065,7e-05,13.98851]
[1778378190471,34.42,80657.77,0.6,-0.1065,7e-05,13.98851]
[1778378190542,34.42,80652.54,0.6,-0.10687,7e-05,14.02238]
[1778378195577,34.42,80650.96,0.6,-0.10696,7e-05,14.02946]
[1778378197912,34.42,80650.92,0.6,-0.10697,7e-05,14.02995]
[1778378198598,34.42,80650.83,0.6,-0.10698,7e-05,14.03071]
[1778378203633,34.42,80650.73,0.6,-0.10699,7e-05,14.03223]
[1778378208668,34.42,80650.73,0.6,-0.107,7e-05,14.03317]
[1778378214935,34.43,80650.73,0.6,-0.10701,7e-05,14.03395]
[1778378215036,34.43,80650.73,0.6,-0.10702,7e-05,14.03435]
[1778378221761,34.43,80650.83,0.6,-0.10702,7e-05,14.03475]
[1778378226796,34.43,80650.8,0.6,-0.10703,7e-05,14.0357]
[1778378231958,34.43,80650.55,0.6,-0.10705,7e-05,14.03787]
[1778378243230,34.43,80650.94,0.6,-0.10704,7e-05,14.03612]
[1778378248951,34.43,80650.83,0.6,-0.10706,7e-05,14.03833]
[1778378261035,34.44,80650.66,0.6,-0.10706,7e-05,14.03719]
[1778378266070,34.44,80650.66,0.6,-0.10707,7e-05,14.03791]
[1778378276137,34.44,80650.66,0.6,-0.10707,7e-05,14.03791]
[1778378277546,34.44,80650.66,0.6,-0.10709,7e-05,14.0394]
[1778378279069,34.44,80650.55,0.6,-0.1071,7e-05,14.04041]
[1778378288233,34.44,80648.45,0.6,-0.10726,7e-05,14.05559]
[1778378294275,34.44,80649.04,0.6,-0.10723,7e-05,14.05265]
[1778378301324,34.45,80648.72,0.6,-0.10726,7e-05,14.05556]
[1778378306359,34.45,80648.77,0.6,-0.10726,7e-05,14.05579]
[1778378311394,34.45,80648.69,0.6,-0.10725,7e-05,14.05307]
[1778378316429,34.45,80648.66,0.6,-0.10726,7e-05,14.0538]
[1778378321464,34.45,80648.66,0.6,-0.10726,7e-05,14.05432]
[1778378322379,34.45,80648.66,0.6,-0.10726,7e-05,14.05432]
[1778378322471,34.45,80648.69,0.6,-0.10726,7e-05,14.05423]
[1778378330527,34.45,80648.87,0.6,-0.10724,7e-05,14.05242]
[1778378335562,34.45,80649.38,0.6,-0.1072,7e-05,14.04872]
[1778378340597,34.45,80649.22,0.6,-0.10721,7e-05,14.04941]
[1778378345632,34.45,80649.36,0.6,-0.1072,7e-05,14.04817]
[1778378350667,34.45,80649.29,0.6,-0.1072,7e-05,14.04837]
[1778378358723,34.45,80649.36,0.6,-0.10719,7e-05,14.04759]
[1778378363608,34.45,80649.36,0.6,-0.10719,7e-05,14.04759]
[1778378363706,34.45,80649.36,0.6,-0.10719,7e-05,14.04746]
[1778378375842,34.45,80649.4,0.6,-0.10718,7e-05,14.04543]
[1778378380877,34.45,80649.21,0.6,-0.10721,7e-05,14.04756]
[1778378390947,34.45,80649.21,0.6,-0.10723,7e-05,14.04935]
[1778378398568,34.45,80649.14,0.6,-0.10724,7e-05,14.05034]
[1778378398658,34.45,80649.14,0.6,-0.10724,7e-05,14.05034]
[1778378398739,34.46,80649.14,0.6,-0.10725,7e-05,14.05125]
[1778378400657,34.46,80666.32,0.6,-0.10604,7e-05,13.94043]
[1778378406054,34.46,80666.42,0.6,-0.10605,7e-05,13.94053]
[1778378411016,34.46,80666.72,0.6,-0.10603,7e-05,13.93906]
[1778378413076,34.46,80666.29,0.6,-0.10606,7e-05,13.94228]
[1778378414081,34.46,80666.15,0.6,-0.10608,7e-05,13.94332]
[1778378420152,34.46,80657.78,0.6,-0.10667,7e-05,13.99793]
[1778378425920,34.46,80655.23,0.6,-0.10685,7e-05,14.0146]
[1778378431640,34.46,80652.83,0.6,-0.10702,7e-05,14.03026]
[1778378431822,34.46,80652.83,0.6,-0.10702,7e-05,14.03026]
[1778378431912,34.46,80652.75,0.6,-0.107,7e-05,14.02705]
[1778378433696,34.46,80652.93,0.6,-0.10699,7e-05,14.02588]
[1778378433798,34.46,80652.93,0.6,-0.10699,7e-05,14.02625]
[1778378439285,34.46,80652.97,0.6,-0.10699,7e-05,14.026]
[1778378444320,34.46,80652.93,0.6,-0.10699,7e-05,14.02628]
[1778378449355,34.46,80653.17,0.6,-0.10697,7e-05,14.02477]
[1778378456404,34.46,80653.35,0.6,-0.10696,7e-05,14.02372]
[1778378461440,34.46,80653.38,0.6,-0.10696,7e-05,14.02361]
[1778378468489,34.46,80653.0,0.6,-0.10699,7e-05,14.02621]
[1778378473527,34.46,80652.1,0.6,-0.10705,7e-05,14.0321]
[1778378478564,34.46,80651.54,0.6,-0.10709,7e-05,14.03574]
[1778378483365,34.46,80650.25,0.6,-0.10718,7e-05,14.04408]
[1778378488638,34.46,80647.92,0.6,-0.10735,7e-05,14.05905]
[1778378496694,34.46,80643.2,0.6,-0.10765,7e-05,14.08535]
[1778378501729,34.46,80642.93,0.6,-0.10767,7e-05,14.08669]
[1778378508387,34.46,80642.2,0.6,-0.10771,7e-05,14.09107]
[1778378509952,34.46,80642.05,0.6,-0.10772,7e-05,14.09175]
[1778378509958,34.46,80642.05,0.6,-0.10772,7e-05,14.09175]
[1778378510793,34.46,80633.17,0.6,-0.10835,7e-05,14.14929]
[1778378515828,34.46,80626.27,0.6,-0.10884,7e-05,14.19397]
[1778378520864,34.46,80619.56,0.6,-0.10931,7e-05,14.23695]
[1778378522315,34.46,80616.97,0.6,-0.10949,7e-05,14.25364]
[1778378522867,34.46,80616.97,0.6,-0.10949,7e-05,14.25364]
[1778378522878,34.46,80614.9,0.6,-0.10964,7e-05,14.26692]
[1778378527913,34.46,80610.62,0.6,-0.10995,7e-05,14.2954]
[1778378532948,34.46,80610.6,0.6,-0.10996,7e-05,14.29607]
[1778378537983,34.46,80610.71,0.6,-0.10996,7e-05,14.29592]
[1778378542866,34.46,80611.83,0.6,-0.10988,7e-05,14.28912]
[1778378543018,34.46,80611.87,0.6,-0.10988,7e-05,14.28899]
[1778378548053,34.46,80608.7,0.6,-0.1101,7e-05,14.30849]
[1778378551226,34.46,80608.74,0.6,-0.11009,7e-05,14.30798]
[1778378551245,34.46,80608.74,0.6,-0.11009,7e-05,14.30798]
[1778378551695,34.46,80608.74,0.6,-0.11009,7e-05,14.30798]
[1778378557116,34.46,80617.43,0.6,-0.10943,7e-05,14.24641]
[1778378562151,34.46,80618.22,0.6,-0.10937,7e-05,14.24048]
[1778378567188,34.45,80618.61,0.6,-0.10933,7e-05,14.23718]
[1778378577258,34.45,80617.95,0.6,-0.10936,7e-05,14.2399]
[1778378582294,34.45,80618.17,0.6,-0.10934,7e-05,14.23767]
[1778378588335,34.45,80620.17,0.6,-0.10918,7e-05,14.22376]
[1778378595384,34.45,80621.78,0.6,-0.10906,7e-05,14.21222]
[1778378607469,34.44,80621.2,0.6,-0.10908,7e-05,14.21413]
[1778378612504,34.44,80628.64,0.6,-0.10852,7e-05,14.1612]
[1778378614681,34.44,80628.64,0.6,-0.10852,7e-05,14.1612]
[1778378615024,34.44,80628.64,0.6,-0.10852,7e-05,14.1612]
[1778378615037,34.44,80628.56,0.6,-0.10852,7e-05,14.16145]
[1778378615983,34.44,80628.56,0.6,-0.10852,7e-05,14.16145]
[1778378615986,34.44,80628.81,0.6,-0.1085,7e-05,14.15954]
[1778378619148,34.44,80628.78,0.6,-0.1085,7e-05,14.15937]
[1778378619553,34.44,80628.96,0.6,-0.10848,7e-05,14.15803]
[1778378627609,34.44,80625.21,0.6,-0.10875,7e-05,14.18263]
[1778378632645,34.44,80625.4,0.6,-0.10874,7e-05,14.18139]
[1778378637680,34.44,80626.73,0.6,-0.10864,7e-05,14.17291]
[1778378643725,34.44,80627.76,0.6,-0.10857,7e-05,14.16654]
[1778378649766,34.44,80627.83,0.6,-0.10857,7e-05,14.16646]
[1778378654801,34.44,80631.63,0.6,-0.10831,7e-05,14.14218]
[1778378659837,34.44,80631.91,0.6,-0.10829,7e-05,14.1409]
[1778378668901,34.45,80631.69,0.6,-0.10832,7e-05,14.1433]
[1778378673936,34.45,80631.46,0.6,-0.10832,7e-05,14.14159]
[1778378678971,34.45,80631.53,0.6,-0.10832,7e-05,14.1417]
[1778378684306,34.45,80631.49,0.6,-0.10832,7e-05,14.14218]
[1778378691056,34.45,80632.06,0.6,-0.1083,7e-05,14.13962]
[1778378696091,34.45,80631.99,0.6,-0.10831,7e-05,14.14066]
[1778378702133,34.45,80631.81,0.6,-0.10833,7e-05,14.14253]
[1778378707168,34.45,80631.74,0.6,-0.10834,7e-05,14.14356]
[1778378713210,34.45,80631.6,0.6,-0.10836,7e-05,14.14516]
[1778378718245,34.45,80624.43,0.6,-0.10887,7e-05,14.19206]
[1778378723281,34.45,80623.81,0.6,-0.10891,7e-05,14.19625]
[1778378728316,34.46,80624.06,0.6,-0.1089,7e-05,14.19477]
[1778378733351,34.46,80624.46,0.6,-0.10885,7e-05,14.18857]
[1778378738386,34.46,80625.32,0.6,-0.10879,7e-05,14.18319]
[1778378743422,34.46,80625.93,0.6,-0.10875,7e-05,14.17946]
[1778378748395,34.46,80626.73,0.6,-0.10869,7e-05,14.17443]
[1778378748457,34.46,80627.0,0.6,-0.10867,7e-05,14.17272]
[1778378758527,34.45,80629.94,0.6,-0.10845,7e-05,14.15236]
[1778378763562,34.45,80632.07,0.6,-0.1083,7e-05,14.13809]
[1778378768597,34.45,80632.23,0.6,-0.10828,7e-05,14.13669]
[1778378774640,34.45,80632.37,0.6,-0.10827,7e-05,14.13534]
[1778378779868,34.45,80632.37,0.6,-0.10827,7e-05,14.13534]
[1778378779967,34.45,80632.59,0.6,-0.10825,7e-05,14.13349]
[1778378784315,34.45,80640.95,0.6,-0.10766,7e-05,14.0796]
[1778378784942,34.45,80645.39,0.6,-0.10735,7e-05,14.05104]
[1778378790877,34.45,80646.69,0.6,-0.10726,7e-05,14.04288]
[1778378797586,34.45,80646.69,0.6,-0.10724,7e-05,14.03939]
[1778378802836,34.45,80647.87,0.6,-0.10716,7e-05,14.03202]
[1778378807871,34.45,80648.5,0.6,-0.10711,7e-05,14.02799]
[1778378813914,34.45,80648.87,0.6,-0.10709,7e-05,14.02562]
[1778378819059,34.45,80649.22,0.6,-0.10706,7e-05,14.02331]
[1778378824990,34.45,80642.03,0.6,-0.10756,7e-05,14.06949]
[1778378830030,34.45,80642.46,0.6,-0.10753,7e-05,14.06631]
[1778378835065,34.45,80642.57,0.6,-0.10752,7e-05,14.06525]
[1778378840100,34.45,80642.64,0.6,-0.10751,7e-05,14.06449]
[1778378845135,34.45,80643.41,0.6,-0.10745,7e-05,14.05926]
[1778378850170,34.45,80643.16,0.6,-0.10747,7e-05,14.06066]
[1778378858226,34.45,80642.85,0.6,-0.10746,7e-05,14.05864]
[1778378871318,34.45,80642.36,0.6,-0.10749,7e-05,14.06138]
[1778378876353,34.45,80634.74,0.6,-0.10803,7e-05,14.11066]
[1778378876657,34.45,80634.74,0.6,-0.10803,7e-05,14.11066]
[1778378876661,34.45,80634.74,0.6,-0.10803,7e-05,14.11066]
[1778378877360,34.45,80632.2,0.6,-0.10821,7e-05,14.12722]
[1778378883402,34.45,80630.2,0.6,-0.10836,7e-05,14.14046]
[1778378889444,34.45,80623.04,0.6,-0.10886,7e-05,14.18687]
[1778378893126,34.45,80621.34,0.6,-0.10899,7e-05,14.19786]
[1778378899514,34.45,80620.66,0.6,-0.10903,7e-05,14.20199]
[1778378904549,34.45,80621.09,0.6,-0.109,7e-05,14.19903]
[1778378910134,34.45,80618.35,0.6,-0.10919,7e-05,14.21672]
[1778378915811,34.45,80618.28,0.6,-0.10917,7e-05,14.21318]
[1778378915908,34.45,80618.25,0.6,-0.10917,7e-05,14.21326]
[1778378916880,34.45,80618.25,0.6,-0.10917,7e-05,14.21326]
[1778378916914,34.45,80618.25,0.6,-0.10917,7e-05,14.21326]
[1778378917000,34.45,80618.25,0.6,-0.10917,7e-05,14.21303]
[1778378917912,34.45,80604.76,0.6,-0.11014,7e-05,14.30089]
[1778378922843,34.45,80601.31,0.6,-0.11038,7e-05,14.32261]
[1778378930731,34.45,80602.48,0.6,-0.1103,7e-05,14.31534]
[1778378935766,34.45,80604.47,0.6,-0.11016,7e-05,14.303]
[1778378939066,34.45,80604.65,0.6,-0.11015,7e-05,14.30209]
[1778378944829,34.45,80611.37,0.6,-0.10966,7e-05,14.25809]
[1778378950680,34.45,80610.98,0.6,-0.10969,7e-05,14.26033]
[1778378958927,34.45,80611.06,0.6,-0.10967,7e-05,14.259]
[1778378963962,34.45,80611.28,0.6,-0.10965,7e-05,14.25706]
[1778378967690,34.45,80611.28,0.6,-0.10965,7e-05,14.25681]
[1778378973025,34.44,80617.88,0.6,-0.10915,7e-05,14.20965]
[1778378978060,34.44,80618.31,0.6,-0.10912,7e-05,14.20675]
[1778378984714,34.44,80618.24,0.6,-0.10912,7e-05,14.20711]
[1778378990147,34.44,80618.49,0.6,-0.1091,7e-05,14.20522]
[1778378998206,34.44,80618.69,0.6,-0.10908,7e-05,14.20359]
[1778379004248,34.44,80618.59,0.6,-0.10909,7e-05,14.20396]
[1778379011297,34.44,80618.48,0.6,-0.10909,7e-05,14.20432]
[1778379019353,34.44,80618.73,0.6,-0.10907,7e-05,14.20224]
[1778379024388,34.44,80618.91,0.6,-0.10905,7e-05,14.20078]
[1778379029423,34.44,80619.36,0.6,-0.10902,7e-05,14.19755]
[1778379040500,34.44,80619.18,0.6,-0.109,7e-05,14.19432]
[1778379047549,34.44,80619.27,0.6,-0.10899,7e-05,14.19334]
[1778379053591,34.44,80623.2,0.6,-0.10871,7e-05,14.16761]
[1778379058626,34.44,80622.18,0.6,-0.10878,7e-05,14.17422]
[1778379063661,34.44,80615.82,0.6,-0.10923,7e-05,14.21533]
[1778379068696,34.44,80615.88,0.6,-0.10922,7e-05,14.21455]
[1778379069806,34.44,80615.88,0.6,-0.10922,7e-05,14.21455]
[1778379072835,34.44,80616.32,0.6,-0.10919,7e-05,14.21146]
[1778379074484,34.44,80608.79,0.6,-0.10973,7e-05,14.26042]
[1778379079774,34.44,80602.32,0.6,-0.1102,7e-05,14.30316]
[1778379084809,34.44,80601.92,0.6,-0.11023,7e-05,14.30605]
[1778379089844,34.44,80601.78,0.6,-0.11024,7e-05,14.30724]
[1778379096893,34.44,80601.83,0.6,-0.11022,7e-05,14.30366]
[1778379102387,34.44,80600.94,0.6,-0.11029,7e-05,14.30983]
[1778379113750,34.44,80600.87,0.6,-0.1103,7e-05,14.31074]
[1778379117529,34.44,80600.84,0.6,-0.11031,7e-05,14.31184]
[1778379120402,34.44,80600.48,0.6,-0.11034,7e-05,14.31464]
[1778379123302,34.44,80600.59,0.6,-0.11034,7e-05,14.31415]
[1778379129117,34.44,80595.3,0.6,-0.11073,7e-05,14.3495]
[1778379134152,34.45,80595.95,0.6,-0.11068,7e-05,14.34558]
[1778379138021,34.45,80595.98,0.6,-0.11068,7e-05,14.34564]
[1778379138742,34.45,80595.98,0.6,-0.11068,7e-05,14.34564]
[1778379140012,34.45,80595.98,0.6,-0.11068,7e-05,14.34569]
[1778379141669,34.45,80595.38,0.6,-0.11073,7e-05,14.34967]
[1778379150267,34.45,80595.49,0.6,-0.11072,7e-05,14.34939]
[1778379154918,34.45,80595.52,0.6,-0.1107,7e-05,14.34551]
[1778379160335,34.45,80595.47,0.6,-0.11071,7e-05,14.34603]
[1778379166377,34.45,80598.01,0.6,-0.11052,7e-05,14.3297]
[1778379170757,34.45,80599.63,0.6,-0.11041,7e-05,14.3194]
[1778379171412,34.45,80599.47,0.6,-0.11042,7e-05,14.32036]
[1778379172330,34.45,80599.47,0.6,-0.11042,7e-05,14.32036]
[1778379172821,34.45,80599.51,0.6,-0.11042,7e-05,14.32001]
[1778379173064,34.45,80599.51,0.6,-0.11042,7e-05,14.32001]
[1778379174433,34.45,80599.37,0.6,-0.11043,7e-05,14.32109]
[1778379179468,34.45,80599.03,0.6,-0.11046,7e-05,14.32375]
[1778379184109,34.45,80598.71,0.6,-0.11048,7e-05,14.32602]
[1778379189538,34.45,80599.22,0.6,-0.11046,7e-05,14.32347]
[1778379192829,34.45,80607.38,0.6,-0.10987,7e-05,14.2706]
[1778379198601,34.45,80612.71,0.6,-0.10949,7e-05,14.23566]
[1778379204643,34.45,80612.96,0.6,-0.10947,7e-05,14.23379]
[1778379210685,34.45,80613.25,0.6,-0.10944,7e-05,14.23163]
[1778379218742,34.45,80613.6,0.6,-0.10939,7e-05,14.22524]
[1778379223777,34.45,80613.93,0.6,-0.10936,7e-05,14.22287]
[1778379230826,34.45,80613.68,0.6,-0.10938,7e-05,14.22415]
[1778379235861,34.45,80612.86,0.6,-0.10943,7e-05,14.2292]
[1778379241581,34.45,80612.78,0.6,-0.10944,7e-05,14.22966]
[1778379246939,34.45,80612.21,0.6,-0.10947,7e-05,14.23275]
[1778379251974,34.45,80611.88,0.6,-0.10949,7e-05,14.23457]
[1778379257005,34.45,80612.13,0.6,-0.10947,7e-05,14.23262]
[1778379262044,34.44,80611.96,0.6,-0.10948,7e-05,14.23341]
[1778379267079,34.44,80612.13,0.6,-0.10947,7e-05,14.23199]
[1778379267834,34.44,80612.13,0.6,-0.10947,7e-05,14.23199]
[1778379269436,34.44,80612.13,0.6,-0.10946,7e-05,14.23187]
[1778379270373,34.44,80612.13,0.6,-0.10946,7e-05,14.23181]
[1778379271116,34.44,80612.67,0.6,-0.10942,7e-05,14.22824]
[1778379272732,34.44,80612.78,0.6,-0.10939,7e-05,14.22376]
[1778379278054,34.44,80612.88,0.6,-0.10938,7e-05,14.22295]
[1778379283192,34.44,80612.63,0.6,-0.1094,7e-05,14.22415]
[1778379289234,34.44,80612.6,0.6,-0.1094,7e-05,14.22404]
[1778379294270,34.44,80612.6,0.6,-0.10939,7e-05,14.22379]
[1778379299305,34.44,80612.8,0.6,-0.10938,7e-05,14.22224]
[1778379304340,34.44,80611.47,0.6,-0.10947,7e-05,14.2306]
[1778379306632,34.44,80611.02,0.6,-0.1095,7e-05,14.23347]
[1778379312397,34.44,80611.38,0.6,-0.10949,7e-05,14.23232]
[1778379317432,34.44,80611.27,0.6,-0.10951,7e-05,14.23409]
[1778379322469,34.45,80611.31,0.6,-0.10951,7e-05,14.23487]
[1778379328510,34.45,80611.2,0.6,-0.10954,7e-05,14.23683]
[1778379333883,34.45,80611.2,0.6,-0.10952,7e-05,14.23389]
[1778379339878,34.45,80611.38,0.6,-0.10951,7e-05,14.23261]
[1778379346636,34.45,80611.52,0.6,-0.10949,7e-05,14.23124]
[1778379352175,34.45,80611.59,0.6,-0.10948,7e-05,14.23061]
[1778379357713,34.45,80611.59,0.6,-0.10948,7e-05,14.23018]
[1778379362748,34.45,80611.31,0.6,-0.1095,7e-05,14.23173]
[1778379368790,34.45,80611.34,0.6,-0.10949,7e-05,14.2312]
[1778379373825,34.45,80611.58,0.6,-0.10947,7e-05,14.22937]
[1778379378860,34.45,80611.68,0.6,-0.10946,7e-05,14.22846]
[1778379383895,34.45,80611.65,0.6,-0.10946,7e-05,14.2284]
[1778379388934,34.45,80612.16,0.6,-0.10942,7e-05,14.22484]
[1778379392445,34.45,80612.16,0.6,-0.10942,7e-05,14.22484]
[1778379394197,34.45,80612.16,0.6,-0.1094,7e-05,14.2209]
[1778379395677,34.45,80617.97,0.6,-0.10898,7e-05,14.18332]
[1778379395695,34.45,80617.97,0.6,-0.10898,7e-05,14.18332]
[1778379396577,34.45,80618.45,0.6,-0.10895,7e-05,14.18077]
[1778379398001,34.45,80618.67,0.6,-0.10894,7e-05,14.17963]
[1778379398668,34.45,80618.67,0.6,-0.10894,7e-05,14.17963]
[1778379403192,34.45,80618.67,0.6,-0.10895,7e-05,14.18077]
[1778379403709,34.45,80618.67,0.6,-0.10895,7e-05,14.18077]
[1778379403737,34.45,80618.67,0.6,-0.10895,7e-05,14.18077]
[1778379403827,34.45,80618.82,0.6,-0.10895,7e-05,14.18063]
[1778379404247,34.45,80618.82,0.6,-0.10895,7e-05,14.18063]
[1778379405687,34.45,80621.04,0.6,-0.10879,7e-05,14.16613]
[1778379405762,34.45,80625.37,0.6,-0.10848,7e-05,14.13797]
[1778379406087,34.45,80625.37,0.6,-0.10848,7e-05,14.13797]
[1778379408535,34.45,80629.66,0.6,-0.10818,7e-05,14.10978]
[1778379408592,34.45,80632.65,0.6,-0.10796,7e-05,14.08976]
[1778379409340,34.45,80632.65,0.6,-0.10796,7e-05,14.08976]
[1778379409877,34.45,80634.61,0.6,-0.10782,7e-05,14.07714]
[1778379411484,34.45,80635.28,0.6,-0.10777,7e-05,14.07253]
[1778379411545,34.45,80635.28,0.6,-0.10777,7e-05,14.07253]
[1778379416879,34.45,80634.01,0.6,-0.10785,7e-05,14.07972]
[1778379422724,34.44,80633.63,0.6,-0.10786,7e-05,14.08044]
[1778379422825,34.44,80633.63,0.6,-0.10785,7e-05,14.07985]
[1778379427235,34.44,80634.46,0.6,-0.10779,7e-05,14.07468]
[1778379427885,34.44,80634.46,0.6,-0.10779,7e-05,14.07468]
[1778379427339,34.44,80634.87,0.6,-0.10777,7e-05,14.0721]
[1778379428211,34.44,80636.79,0.6,-0.10763,7e-05,14.05936]
[1778379433489,34.44,80636.79,0.6,-0.10763,7e-05,14.05936]
[1778379433787,34.44,80636.79,0.6,-0.10763,7e-05,14.05936]
[1778379433860,34.44,80636.79,0.6,-0.10763,7e-05,14.05995]
[1778379439923,34.44,80641.83,0.6,-0.10726,7e-05,14.02609]
[1778379443713,34.44,80641.69,0.6,-0.10727,7e-05,14.0263]
[1778379443730,34.44,80641.69,0.6,-0.10727,7e-05,14.0263]
[1778379443821,34.44,80641.69,0.6,-0.10727,7e-05,14.0263]
[1778379444647,34.44,80641.69,0.6,-0.10726,7e-05,14.02583]
[1778379446311,34.44,80655.68,0.6,-0.10627,7e-05,13.93486]
[1778379453392,34.44,80656.73,0.6,-0.10617,7e-05,13.92366]
[1778379459434,34.44,80655.73,0.6,-0.10623,7e-05,13.92963]
[1778379463695,34.44,80655.81,0.6,-0.10622,7e-05,13.92884]
[1778379463849,34.44,80655.81,0.6,-0.10622,7e-05,13.92884]
[1778379466087,34.44,80658.63,0.6,-0.10602,7e-05,13.91029]
[1778379471518,34.44,80653.25,0.6,-0.10639,7e-05,13.94448]
[1778379476360,34.43,80650.89,0.6,-0.10655,7e-05,13.95921]
[1778379481061,34.43,80647.8,0.6,-0.10676,7e-05,13.97854]
[1778379486059,34.43,80647.91,0.6,-0.10674,7e-05,13.97667]
[1778379486062,34.43,80647.91,0.6,-0.10674,7e-05,13.97667]
[1778379491658,34.43,80648.68,0.6,-0.10668,7e-05,13.97052]
[1778379496693,34.43,80644.21,0.6,-0.10698,7e-05,13.9985]
[1778379501728,34.43,80638.6,0.6,-0.10736,7e-05,14.03348]
[1778379507770,34.42,80639.14,0.6,-0.10731,7e-05,14.02826]
[1778379512805,34.42,80640.26,0.6,-0.10719,7e-05,14.01586]
[1778379517840,34.42,80642.49,0.6,-0.10702,7e-05,14.00009]
[1778379524889,34.42,80642.66,0.6,-0.10699,7e-05,13.99722]
[1778379531938,34.41,80642.59,0.6,-0.10697,7e-05,13.99581]
[1778379537980,34.41,80642.49,0.6,-0.10696,7e-05,13.99479]
[1778379548077,34.41,80643.31,0.6,-0.10689,7e-05,13.98836]
[1778379548141,34.41,80643.38,0.6,-0.10687,7e-05,13.98626]
[1778379548611,34.41,80643.38,0.6,-0.10687,7e-05,13.98626]
[1778379553918,34.4,80646.49,0.6,-0.10664,7e-05,13.96528]
[1778379563484,34.4,80644.42,0.6,-0.10677,7e-05,13.97695]
[1778379570172,34.4,80645.14,0.6,-0.10671,7e-05,13.97101]
[1778379570461,34.4,80645.14,0.6,-0.10671,7e-05,13.97101]
[1778379574586,34.4,80645.14,0.6,-0.1067,7e-05,13.97025]
[1778379580274,34.4,80644.73,0.6,-0.10669,7e-05,13.96755]
[1778379585309,34.39,80644.64,0.6,-0.10668,7e-05,13.96735]
[1778379589597,34.39,80643.46,0.6,-0.10676,7e-05,13.97454]
[1778379592337,34.39,80640.12,0.6,-0.10699,7e-05,13.99547]
[1778379593134,34.39,80639.18,0.6,-0.10706,7e-05,14.00157]
[1778379593365,34.39,80639.11,0.6,-0.10706,7e-05,14.00183]
[1778379601374,34.39,80638.58,0.6,-0.1071,7e-05,14.00581]
[1778379601676,34.39,80638.58,0.6,-0.10711,7e-05,14.0063]
[1778379603441,34.39,80638.58,0.6,-0.10711,7e-05,14.0063]
[1778379603539,34.39,80638.58,0.6,-0.10711,7e-05,14.00626]
[1778379609477,34.39,80637.51,0.6,-0.10719,7e-05,14.01399]
[1778379612890,34.39,80637.51,0.6,-0.10719,7e-05,14.01399]
[1778379617618,34.4,80629.48,0.6,-0.10777,7e-05,14.06684]
[1778379625589,34.4,80628.54,0.6,-0.10784,7e-05,14.07324]
[1778379630624,34.4,80627.73,0.6,-0.1079,7e-05,14.07867]
[1778379634005,34.4,80627.66,0.6,-0.10788,7e-05,14.07538]
[1778379634055,34.4,80627.66,0.6,-0.10788,7e-05,14.07538]
[1778379639687,34.4,80632.91,0.6,-0.10751,7e-05,14.04171]
[1778379645729,34.4,80632.95,0.6,-0.10751,7e-05,14.04184]
[1778379650764,34.4,80632.45,0.6,-0.10755,7e-05,14.04535]
[1778379653680,34.4,80632.45,0.6,-0.10755,7e-05,14.04535]
[1778379654331,34.4,80632.17,0.6,-0.10757,7e-05,14.0473]
[1778379658284,34.4,80632.4,0.6,-0.10756,7e-05,14.04594]
[1778379668893,34.4,80632.44,0.6,-0.10756,7e-05,14.04605]
[1778379674396,34.4,80632.4,0.6,-0.10756,7e-05,14.04636]
[1778379681984,34.4,80632.8,0.6,-0.10753,7e-05,14.0439]
[1778379689033,34.4,80632.37,0.6,-0.10756,7e-05,14.04677]
[1778379699104,34.4,80632.8,0.6,-0.10751,7e-05,14.04023]
[1778379704139,34.4,80632.32,0.6,-0.10754,7e-05,14.04335]
[1778379709174,34.4,80636.48,0.6,-0.10725,7e-05,14.01646]
[1778379714108,34.4,80636.38,0.6,-0.10726,7e-05,14.01731]
[1778379715019,34.4,80636.38,0.6,-0.10726,7e-05,14.01736]
[1778379715711,34.4,80636.46,0.6,-0.10726,7e-05,14.01689]
[1778379719582,34.4,80636.25,0.6,-0.10727,7e-05,14.01831]
[1778379724842,34.4,80636.25,0.6,-0.10727,7e-05,14.01854]
[1778379730321,34.4,80636.11,0.6,-0.10729,7e-05,14.02006]
[1778379736363,34.4,80636.21,0.6,-0.10729,7e-05,14.01985]
[1778379739424,34.4,80636.28,0.6,-0.10728,7e-05,14.01954]
[1778379739576,34.4,80636.28,0.6,-0.10728,7e-05,14.01954]
[1778379745587,34.4,80643.72,0.6,-0.10677,7e-05,13.97199]
[1778379752475,34.41,80643.9,0.6,-0.10674,7e-05,13.96822]
[1778379753869,34.41,80643.9,0.6,-0.10674,7e-05,13.96822]
[1778379754255,34.41,80643.97,0.6,-0.10674,7e-05,13.96806]
[1778379759524,34.41,80644.87,0.6,-0.10667,7e-05,13.96199]
[1778379765566,34.41,80644.8,0.6,-0.10668,7e-05,13.96215]
[1778379771874,34.41,80644.8,0.6,-0.10667,7e-05,13.962]
[1778379772417,34.4,80644.84,0.6,-0.10667,7e-05,13.96153]
[1778379779134,34.4,80645.23,0.6,-0.10664,7e-05,13.95876]
[1778379784700,34.4,80645.6,0.6,-0.10661,7e-05,13.95601]
[1778379789735,34.4,80645.52,0.6,-0.10661,7e-05,13.95628]
[1778379797791,34.4,80646.28,0.6,-0.10655,7e-05,13.95096]
[1778379801275,34.4,80647.11,0.6,-0.1065,7e-05,13.94549]
[1778379807861,34.4,80647.41,0.6,-0.10647,7e-05,13.94322]
[1778379809519,34.4,80647.34,0.6,-0.10648,7e-05,13.94364]
[1778379811889,34.4,80647.37,0.6,-0.10645,7e-05,13.94019]
[1778379813643,34.4,80647.37,0.6,-0.10645,7e-05,13.94019]
[1778379813903,34.4,80647.44,0.6,-0.10645,7e-05,13.93993]
[1778379817758,34.4,80647.66,0.6,-0.10644,7e-05,13.93851]
[1778379818097,34.4,80647.66,0.6,-0.10644,7e-05,13.93851]
[1778379818209,34.4,80647.66,0.6,-0.10644,7e-05,13.93851]
[1778379818649,34.4,80655.75,0.6,-0.10587,7e-05,13.88619]
[1778379823973,34.4,80663.73,0.6,-0.10532,7e-05,13.83551]
[1778379829008,34.41,80664.58,0.6,-0.10527,7e-05,13.83082]
[1778379834043,34.41,80665.26,0.6,-0.10523,7e-05,13.82721]
[1778379840086,34.41,80665.64,0.6,-0.10521,7e-05,13.82573]
[1778379845120,34.41,80668.02,0.6,-0.10506,7e-05,13.81138]
[1778379850155,34.41,80667.6,0.6,-0.1051,7e-05,13.81525]
[1778379851656,34.41,80667.92,0.6,-0.10508,7e-05,13.81342]
[1778379862240,34.42,80673.3,0.6,-0.10474,7e-05,13.78152]
[1778379867278,34.42,80674.99,0.6,-0.10464,7e-05,13.77225]
[1778379872313,34.42,80679.38,0.6,-0.10433,7e-05,13.74187]
[1778379877348,34.43,80682.49,0.6,-0.10413,7e-05,13.7237]
[1778379882383,34.43,80683.44,0.6,-0.10408,7e-05,13.71955]
[1778379885709,34.43,80683.57,0.6,-0.10409,7e-05,13.71987]
[1778379896481,34.44,80684.08,0.6,-0.1041,7e-05,13.72071]
[1778379902711,34.44,80685.38,0.6,-0.10402,7e-05,13.71343]
[1778379909572,34.45,80684.96,0.6,-0.10408,7e-05,13.71968]
[1778379914608,34.45,80686.92,0.6,-0.10397,7e-05,13.70881]
[1778379919642,34.45,80686.46,0.6,-0.10402,7e-05,13.71358]
[1778379926691,34.46,80687.24,0.6,-0.10399,7e-05,13.71117]
[1778379931730,34.46,80687.62,0.6,-0.10396,7e-05,13.70689]
[1778379936522,34.46,80687.62,0.6,-0.10398,7e-05,13.70885]
[1778379943814,34.47,80693.28,0.6,-0.10362,7e-05,13.67547]
[1778379949436,34.47,80697.56,0.6,-0.10335,7e-05,13.64972]
[1778379951383,34.47,80701.9,0.6,-0.10306,7e-05,13.62279]
[1778379956905,34.48,80705.03,0.6,-0.10288,7e-05,13.60632]
[1778379962947,34.48,80705.68,0.6,-0.10287,7e-05,13.60532]
[1778379967982,34.49,80709.33,0.6,-0.10265,7e-05,13.58466]
[1778379971432,34.49,80709.58,0.6,-0.10264,7e-05,13.58361]
[1778379982080,34.5,80708.58,0.6,-0.10276,7e-05,13.59563]
[1778379987115,34.5,80708.83,0.6,-0.10276,7e-05,13.59576]
[1778379993159,34.5,80709.06,0.6,-0.10275,7e-05,13.5926]
[1778379998194,34.5,80709.39,0.6,-0.10274,7e-05,13.59218]
[1778380003229,34.51,80709.17,0.6,-0.10277,7e-05,13.59525]
[1778380005537,34.51,80710.26,0.6,-0.1027,7e-05,13.5886]
[1778380006492,34.51,80710.53,0.6,-0.10269,7e-05,13.58721]
[1778380005638,34.51,80710.53,0.6,-0.10269,7e-05,13.58721]
[1778380007257,34.51,80710.89,0.6,-0.10267,7e-05,13.58519]
[1778380012293,34.51,80711.23,0.6,-0.10266,7e-05,13.58468]
[1778380016100,34.51,80711.95,0.6,-0.10262,7e-05,13.58107]
[1778380020823,34.52,80711.98,0.6,-0.10264,7e-05,13.5832]
[1778380021356,34.52,80713.43,0.6,-0.10254,7e-05,13.57387]
[1778380022666,34.52,80714.07,0.6,-0.1025,7e-05,13.56973]
[1778380023370,34.52,80713.86,0.6,-0.10252,7e-05,13.57141]
[1778380030419,34.52,80715.64,0.6,-0.10242,7e-05,13.56243]
[1778380032837,34.52,80715.32,0.6,-0.10245,7e-05,13.56516]
[1778380033412,34.52,80715.32,0.6,-0.10245,7e-05,13.56516]
[1778380034100,34.52,80715.32,0.6,-0.10245,7e-05,13.56511]
[1778380034201,34.52,80715.32,0.6,-0.10245,7e-05,13.56545]
[1778380035914,34.52,80715.32,0.6,-0.10245,7e-05,13.56545]
[1778380036016,34.52,80715.32,0.6,-0.10245,7e-05,13.56541]
[1778380038246,34.52,80715.32,0.6,-0.10245,7e-05,13.56541]
[1778380038347,34.52,80715.32,0.6,-0.10246,7e-05,13.56603]
[1778380039507,34.52,80715.32,0.6,-0.10246,7e-05,13.56603]
[1778380044517,34.52,80716.71,0.6,-0.10236,7e-05,13.55687]
[1778380045469,34.52,80716.71,0.6,-0.10236,7e-05,13.55687]
[1778380046465,34.52,80718.0,0.6,-0.10227,7e-05,13.54859]
[1778380046498,34.52,80718.0,0.6,-0.10227,7e-05,13.54859]
[1778380046531,34.52,80717.89,0.6,-0.10228,7e-05,13.54926]
[1778380048786,34.52,80717.89,0.6,-0.10228,7e-05,13.54926]
[1778380049479,34.52,80717.89,0.6,-0.10228,7e-05,13.54926]
[1778380054192,34.53,80718.29,0.6,-0.10225,7e-05,13.54502]
[1778380054588,34.53,80718.32,0.6,-0.10225,7e-05,13.54518]
[1778380055793,34.53,80718.32,0.6,-0.10225,7e-05,13.54518]
[1778380055895,34.53,80718.32,0.6,-0.10225,7e-05,13.54514]
[1778380056732,34.53,80718.32,0.6,-0.10225,7e-05,13.54514]
[1778380056833,34.53,80718.32,0.6,-0.10225,7e-05,13.54549]
[1778380061703,34.53,80719.04,0.6,-0.1022,7e-05,13.54074]
[1778380062903,34.53,80719.07,0.6,-0.1022,7e-05,13.54052]
[1778380070222,34.53,80719.57,0.6,-0.10217,7e-05,13.53714]
[1778380071525,34.53,80719.57,0.6,-0.10216,7e-05,13.537]
[1778380071541,34.53,80726.64,0.6,-0.10169,7e-05,13.49191]
[1778380071888,34.53,80726.64,0.6,-0.10169,7e-05,13.49191]
[1778380071897,34.53,80726.64,0.6,-0.10169,7e-05,13.49191]
[1778380073000,34.53,80728.62,0.6,-0.10155,7e-05,13.47929]
[1778380073019,34.53,80724.7,0.6,-0.10181,7e-05,13.50412]
[1778380078758,34.53,80721.56,0.6,-0.10203,7e-05,13.52466]
[1778380082449,34.53,80721.56,0.6,-0.10204,7e-05,13.52493]
[1778380082453,34.53,80721.95,0.6,-0.10201,7e-05,13.52272]
[1778380083138,34.53,80721.95,0.6,-0.10201,7e-05,13.52272]
[1778380083239,34.53,80721.13,0.6,-0.10207,7e-05,13.52769]
[1778380083880,34.53,80721.13,0.6,-0.10207,7e-05,13.52769]
[1778380084800,34.53,80721.28,0.6,-0.10205,7e-05,13.52648]
[1778380090842,34.53,80721.31,0.6,-0.10203,7e-05,13.52475]
[1778380095877,34.52,80726.63,0.6,-0.10166,7e-05,13.48953]
[1778380100912,34.52,80730.19,0.6,-0.10141,7e-05,13.46578]
[1778380104009,34.52,80731.85,0.6,-0.10129,7e-05,13.45486]
[1778380104110,34.52,80731.92,0.6,-0.10129,7e-05,13.45425]
[1778380106967,34.52,80731.96,0.6,-0.10128,7e-05,13.45387]
[1778380112996,34.52,80735.58,0.6,-0.10102,7e-05,13.42745]
[1778380118031,34.52,80735.51,0.6,-0.10103,7e-05,13.42819]
[1778380123066,34.52,80736.98,0.6,-0.10093,7e-05,13.41909]
[1778380129109,34.52,80737.05,0.6,-0.10093,7e-05,13.41895]
[1778380132497,34.52,80738.29,0.6,-0.10085,7e-05,13.41115]
[1778380137588,34.52,80738.29,0.6,-0.10085,7e-05,13.41134]
[1778380139040,34.52,80738.4,0.6,-0.10084,7e-05,13.41081]
[1778380139179,34.52,80738.62,0.6,-0.10083,7e-05,13.40945]
[1778380144216,34.52,80732.2,0.6,-0.10125,7e-05,13.44962]
[1778380145232,34.52,80732.2,0.6,-0.10125,7e-05,13.44962]
[1778380145316,34.52,80725.86,0.6,-0.10168,7e-05,13.48984]
[1778380151411,34.52,80727.22,0.6,-0.10159,7e-05,13.48091]
[1778380151510,34.52,80727.26,0.6,-0.10158,7e-05,13.48053]
[1778380157309,34.52,80727.53,0.6,-0.10155,7e-05,13.47723]
[1778380162344,34.52,80727.46,0.6,-0.10154,7e-05,13.4764]
[1778380167379,34.51,80726.27,0.6,-0.10161,7e-05,13.48277]
[1778380173434,34.51,80726.09,0.6,-0.10158,7e-05,13.47868]
[1778380179476,34.51,80725.35,0.6,-0.10161,7e-05,13.48194]
[1778380188540,34.51,80724.95,0.6,-0.10162,7e-05,13.48237]
[1778380190561,34.51,80724.95,0.6,-0.10162,7e-05,13.48237]
[1778380190662,34.51,80722.88,0.6,-0.10175,7e-05,13.49513]
[1778380197603,34.51,80722.21,0.6,-0.1018,7e-05,13.49917]
[1778380202640,34.5,80721.34,0.6,-0.10186,7e-05,13.50455]
[1778380209689,34.5,80721.94,0.6,-0.10181,7e-05,13.50051]
[1778380215483,34.5,80722.01,0.6,-0.10181,7e-05,13.49997]
[1778380217665,34.5,80722.01,0.6,-0.10181,7e-05,13.49993]
[1778380228822,34.5,80720.67,0.6,-0.10189,7e-05,13.50827]
[1778380233857,34.5,80720.67,0.6,-0.10187,7e-05,13.5044]
[1778380238892,34.5,80722.01,0.6,-0.10178,7e-05,13.49575]
[1778380243927,34.5,80721.88,0.6,-0.10179,7e-05,13.49657]
[1778380246338,34.5,80721.32,0.6,-0.10182,7e-05,13.50014]
[1778380252991,34.5,80717.11,0.6,-0.10211,7e-05,13.52684]
[1778380258026,34.5,80715.45,0.6,-0.10222,7e-05,13.53725]
[1778380263061,34.5,80712.12,0.6,-0.10244,7e-05,13.55823]
[1778380266326,34.5,80711.97,0.6,-0.10245,7e-05,13.55904]
[1778380266427,34.5,80712.12,0.6,-0.10244,7e-05,13.55794]
[1778380268809,34.5,80708.86,0.6,-0.10267,7e-05,13.5791]
[1778380274143,34.5,80701.56,0.6,-0.10318,7e-05,13.62735]
[1778380279179,34.51,80693.68,0.6,-0.10373,7e-05,13.67892]
[1778380281774,34.51,80693.34,0.6,-0.10376,7e-05,13.68129]
[1778380287235,34.51,80693.95,0.6,-0.10373,7e-05,13.67868]
[1778380292270,34.51,80694.19,0.6,-0.1037,7e-05,13.67447]
[1778380296022,34.51,80694.23,0.6,-0.10371,7e-05,13.67491]
[1778380302340,34.52,80694.38,0.6,-0.10372,7e-05,13.6759]
[1778380307244,34.52,80694.52,0.6,-0.10371,7e-05,13.67578]
[1778380311780,34.52,80699.32,0.6,-0.1034,7e-05,13.64632]
[1778380317445,34.52,80703.15,0.6,-0.10316,7e-05,13.62413]
[1778380322487,34.53,80706.55,0.6,-0.10295,7e-05,13.60416]
[1778380323600,34.53,80706.55,0.6,-0.10295,7e-05,13.60416]
[1778380325913,34.53,80707.3,0.6,-0.10291,7e-05,13.60047]
[1778380326101,34.53,80707.3,0.6,-0.10291,7e-05,13.60047]
[1778380326515,34.53,80708.05,0.6,-0.10286,7e-05,13.59567]
[1778380326957,34.53,80708.05,0.6,-0.10286,7e-05,13.59567]
[1778380328560,34.53,80718.34,0.6,-0.10215,7e-05,13.5299]
[1778380328653,34.53,80713.99,0.6,-0.10245,7e-05,13.55778]
[1778380332687,34.53,80721.52,0.6,-0.10193,7e-05,13.50917]
[1778380332787,34.53,80721.71,0.6,-0.10192,7e-05,13.50784]
[1778380336803,34.53,80722.04,0.6,-0.1019,7e-05,13.50603]
[1778380336824,34.53,80722.04,0.6,-0.1019,7e-05,13.50612]
[1778380338870,34.53,80721.51,0.6,-0.10193,7e-05,13.50935]
[1778380338969,34.53,80721.51,0.6,-0.10193,7e-05,13.50919]
[1778380345649,34.53,80721.66,0.6,-0.10193,7e-05,13.50884]
[1778380349048,34.53,80721.66,0.6,-0.10193,7e-05,13.50884]
[1778380349150,34.53,80721.66,0.6,-0.10193,7e-05,13.5091]
[1778380349925,34.53,80721.66,0.6,-0.10193,7e-05,13.5091]
[1778380350684,34.53,80721.8,0.6,-0.10193,7e-05,13.50876]
[1778380355719,34.53,80722.61,0.6,-0.10185,7e-05,13.5003]
[1778380357087,34.53,80722.54,0.6,-0.10186,7e-05,13.50084]
[1778380369817,34.53,80722.58,0.6,-0.10187,7e-05,13.50182]
[1778380374852,34.53,80722.16,0.6,-0.1019,7e-05,13.50494]
[1778380381901,34.53,80719.32,0.6,-0.1021,7e-05,13.52364]
[1778380385228,34.53,80717.87,0.6,-0.1022,7e-05,13.53301]
[1778380385248,34.53,80717.87,0.6,-0.1022,7e-05,13.53301]
[1778380386006,34.53,80717.87,0.6,-0.1022,7e-05,13.53301]
[1778380388178,34.53,80718.01,0.6,-0.1022,7e-05,13.53256]
[1778380388280,34.53,80719.61,0.6,-0.10209,7e-05,13.52238]
[1778380392079,34.54,80719.41,0.6,-0.10211,7e-05,13.52492]
[1778380396008,34.54,80720.13,0.6,-0.10208,7e-05,13.52157]
[1778380396108,34.54,80720.13,0.6,-0.10209,7e-05,13.52239]
[1778380401825,34.54,80718.97,0.6,-0.10217,7e-05,13.52985]
[1778380401889,34.54,80718.93,0.6,-0.10217,7e-05,13.53014]
[1778380407077,34.54,80715.83,0.6,-0.1024,7e-05,13.55185]
[1778380412112,34.55,80715.4,0.6,-0.10242,7e-05,13.55262]
[1778380417147,34.55,80714.96,0.6,-0.10247,7e-05,13.55718]
[1778380423189,34.55,80714.75,0.6,-0.10251,7e-05,13.56059]
[1778380431246,34.56,80708.0,0.6,-0.10299,7e-05,13.60608]
[1778380436281,34.56,80707.95,0.6,-0.10301,7e-05,13.60781]
[1778380442324,34.56,80707.26,0.6,-0.10308,7e-05,13.61389]
[1778380448366,34.56,80706.61,0.6,-0.10314,7e-05,13.61971]
[1778380453401,34.57,80706.54,0.6,-0.10316,7e-05,13.62153]
[1778380458436,34.57,80706.02,0.6,-0.10321,7e-05,13.62621]
[1778380462676,34.57,80706.2,0.6,-0.1032,7e-05,13.6256]
[1778380464563,34.57,80702.13,0.6,-0.10349,7e-05,13.65246]
[1778380474021,34.57,80700.58,0.6,-0.1036,7e-05,13.6612]
[1778380482604,34.58,80700.86,0.6,-0.1036,7e-05,13.66155]
[1778380487640,34.58,80701.01,0.6,-0.1036,7e-05,13.66182]
[1778380492675,34.58,80701.47,0.6,-0.10358,7e-05,13.66011]
[1778380497710,34.58,80703.27,0.6,-0.10347,7e-05,13.64989]
[1778380502750,34.59,80703.27,0.6,-0.10349,7e-05,13.65124]
[1778380507779,34.59,80703.27,0.6,-0.10349,7e-05,13.65178]
[1778380509897,34.59,80709.15,0.6,-0.1031,7e-05,13.61527]
[1778380509911,34.59,80709.78,0.6,-0.10306,7e-05,13.61157]
[1778380516845,34.59,80710.67,0.6,-0.10301,7e-05,13.60698]
[1778380518145,34.59,80710.7,0.6,-0.10301,7e-05,13.60694]
[1778380518859,34.59,80710.92,0.6,-0.103,7e-05,13.60587]
[1778380521912,34.59,80710.92,0.6,-0.103,7e-05,13.60587]
[1778380521989,34.59,80710.92,0.6,-0.10301,7e-05,13.60686]
[1778380523755,34.59,80716.53,0.6,-0.10263,7e-05,13.571]
[1778380526240,34.59,80719.96,0.6,-0.1024,7e-05,13.54917]
[1778380526381,34.59,80719.96,0.6,-0.1024,7e-05,13.54917]
[1778380526999,34.59,80719.96,0.6,-0.1024,7e-05,13.54917]
[1778380527047,34.59,80719.93,0.6,-0.1024,7e-05,13.54948]
[1778380532747,34.59,80720.74,0.6,-0.10231,7e-05,13.53921]
[1778380539000,34.59,80720.59,0.6,-0.1023,7e-05,13.53828]
[1778380544042,34.59,80720.85,0.6,-0.10226,7e-05,13.53519]
[1778380549077,34.58,80720.92,0.6,-0.10224,7e-05,13.53327]
[1778380554112,34.58,80725.16,0.6,-0.10194,7e-05,13.50477]
[1778380559147,34.58,80729.49,0.6,-0.10163,7e-05,13.47591]
[1778380564182,34.58,80731.72,0.6,-0.10147,7e-05,13.46056]
[1778380566543,34.58,80731.97,0.6,-0.10145,7e-05,13.45875]
[1778380572238,34.57,80735.17,0.6,-0.10122,7e-05,13.43683]
[1778380577273,34.57,80737.2,0.6,-0.10107,7e-05,13.4229]
[1778380582310,34.57,80738.22,0.6,-0.10099,7e-05,13.4154]
[1778380587345,34.57,80740.75,0.6,-0.10081,7e-05,13.39835]
[1778380593715,34.57,80740.64,0.6,-0.10079,7e-05,13.39468]
[1778380593873,34.57,80740.64,0.6,-0.10079,7e-05,13.39468]
[1778380595405,34.57,80750.91,0.6,-0.1001,7e-05,13.3291]
[1778380595437,34.57,80751.31,0.6,-0.10007,7e-05,13.32654]
[1778380596413,34.57,80751.31,0.6,-0.10007,7e-05,13.32654]
[1778380596417,34.57,80751.36,0.6,-0.10007,7e-05,13.3266]
[1778380600860,34.57,80751.77,0.6,-0.10004,7e-05,13.32397]
[1778380607485,34.57,80753.81,0.6,-0.09991,7e-05,13.31114]
[1778380610287,34.57,80753.81,0.6,-0.09991,7e-05,13.31114]
[1778380612007,34.57,80756.9,0.6,-0.0997,7e-05,13.2916]
[1778380612951,34.57,80761.45,0.6,-0.0994,7e-05,13.26284]
[1778380619134,34.57,80763.13,0.6,-0.09929,7e-05,13.25263]
[1778380629644,34.57,80767.29,0.6,-0.09903,7e-05,13.22775]
[1778380634679,34.57,80766.83,0.6,-0.09907,7e-05,13.23153]
[1778380640722,34.57,80766.91,0.6,-0.09907,7e-05,13.23192]
[1778380647771,34.58,80766.51,0.6,-0.09911,7e-05,13.23551]
[1778380652806,34.58,80764.18,0.6,-0.09925,7e-05,13.24719]
[1778380657841,34.58,80763.97,0.6,-0.09927,7e-05,13.24919]
[1778380663883,34.58,80763.75,0.6,-0.09929,7e-05,13.25141]
[1778380668918,34.58,80758.49,0.6,-0.09965,7e-05,13.2854]
[1778380673953,34.58,80755.43,0.6,-0.09986,7e-05,13.30514]
[1778380678989,34.58,80752.39,0.6,-0.10006,7e-05,13.32467]
[1778380687045,34.58,80752.46,0.6,-0.10006,7e-05,13.32446]
[1778380692102,34.58,80753.16,0.6,-0.10002,7e-05,13.32015]
[1778380700158,34.58,80753.16,0.6,-0.10002,7e-05,13.32032]
[1778380706200,34.58,80752.84,0.6,-0.10004,7e-05,13.32241]
[1778380711235,34.58,80742.34,0.6,-0.10072,7e-05,13.38501]
[1778380711876,34.58,80742.34,0.6,-0.10072,7e-05,13.38501]
[1778380711884,34.58,80742.34,0.6,-0.10072,7e-05,13.38501]
[1778380712242,34.58,80740.54,0.6,-0.10084,7e-05,13.39633]
[1778380719885,34.58,80737.6,0.6,-0.10104,7e-05,13.41559]
[1778380720082,34.58,80737.6,0.6,-0.10104,7e-05,13.41559]
[1778380720121,34.58,80737.6,0.6,-0.10104,7e-05,13.41559]
[1778380720147,34.58,80737.6,0.6,-0.10105,7e-05,13.41611]
[1778380728354,34.58,80738.21,0.6,-0.101,7e-05,13.41151]
[1778380736410,34.58,80738.12,0.6,-0.101,7e-05,13.41137]
[1778380741445,34.58,80737.27,0.6,-0.10105,7e-05,13.41626]
[1778380748496,34.58,80736.72,0.6,-0.10108,7e-05,13.41893]
[1778380758566,34.58,80736.02,0.6,-0.10111,7e-05,13.42225]
[1778380763601,34.58,80735.49,0.6,-0.10114,7e-05,13.42501]
[1778380768636,34.58,80736.18,0.6,-0.10109,7e-05,13.41999]
[1778380778706,34.57,80735.63,0.6,-0.10109,7e-05,13.41859]
[1778380788114,34.57,80735.63,0.6,-0.10109,7e-05,13.41859]
[1778380790197,34.57,80733.82,0.6,-0.1012,7e-05,13.42879]
[1778380790250,34.57,80733.32,0.6,-0.10123,7e-05,13.43184]
[1778380793630,34.57,80733.14,0.6,-0.10124,7e-05,13.43298]
[1778380794162,34.57,80733.14,0.6,-0.10125,7e-05,13.43365]
[1778380800861,34.58,80727.76,0.6,-0.10164,7e-05,13.47044]
[1778380805896,34.58,80728.02,0.6,-0.10165,7e-05,13.4711]
[1778380810931,34.58,80724.81,0.6,-0.10188,7e-05,13.49338]
[1778380815966,34.59,80723.75,0.6,-0.10197,7e-05,13.5018]
[1778380820387,34.59,80714.82,0.6,-0.10259,7e-05,13.56]
[1778380826123,34.59,80714.35,0.6,-0.10264,7e-05,13.56422]
[1778380832080,34.59,80712.93,0.6,-0.10273,7e-05,13.57127]
[1778380837115,34.6,80717.75,0.6,-0.10241,7e-05,13.54185]
[1778380843157,34.6,80718.62,0.6,-0.10237,7e-05,13.53816]
[1778380849199,34.6,80718.9,0.6,-0.10238,7e-05,13.53822]
[1778380855241,34.6,80718.87,0.6,-0.1024,7e-05,13.54022]
[1778380861283,34.61,80718.83,0.6,-0.10242,7e-05,13.54224]
[1778380866318,34.61,80718.83,0.6,-0.10243,7e-05,13.54366]
[1778380871353,34.61,80718.87,0.6,-0.10244,7e-05,13.5448]
[1778380874474,34.61,80718.9,0.6,-0.10244,7e-05,13.54488]
[1778380874575,34.61,80718.9,0.6,-0.10245,7e-05,13.54542]
[1778380880441,34.61,80718.94,0.6,-0.10244,7e-05,13.54451]
[1778380881908,34.61,80718.94,0.6,-0.10244,7e-05,13.54451]
[1778380881940,34.61,80718.94,0.6,-0.10244,7e-05,13.54451]
[1778380884491,34.61,80725.1,0.6,-0.10202,7e-05,13.50497]
[1778380884561,34.61,80725.19,0.6,-0.10201,7e-05,13.50434]
[1778380885857,34.61,80725.19,0.6,-0.10201,7e-05,13.50434]
[1778380892525,34.62,80724.83,0.6,-0.10204,7e-05,13.50549]
[1778380898797,34.62,80725.04,0.6,-0.10204,7e-05,13.50541]
[1778380906623,34.62,80724.97,0.6,-0.10208,7e-05,13.509]
[1778380913672,34.63,80724.83,0.6,-0.10211,7e-05,13.51201]
[1778380918707,34.63,80722.02,0.6,-0.10231,7e-05,13.53135]
[1778380927775,34.63,80722.55,0.6,-0.1023,7e-05,13.53045]
[1778380932810,34.64,80724.6,0.6,-0.10218,7e-05,13.51888]
[1778380938852,34.64,80723.96,0.6,-0.10224,7e-05,13.52482]
[1778380947915,34.64,80724.21,0.6,-0.10225,7e-05,13.52597]
[1778380958992,34.65,80724.21,0.6,-0.10227,7e-05,13.5256]
[1778380968055,34.65,80724.03,0.6,-0.10231,7e-05,13.52968]
[1778380975104,34.66,80725.02,0.6,-0.10226,7e-05,13.52543]
[1778380986184,34.66,80716.34,0.6,-0.10288,7e-05,13.58382]
[1778380991219,34.66,80711.7,0.6,-0.10321,7e-05,13.6143]
[1778380996254,34.66,80711.74,0.6,-0.10322,7e-05,13.61494]
[1778381008338,34.67,80711.97,0.6,-0.10323,7e-05,13.61581]
[1778381015387,34.67,80712.0,0.6,-0.10322,7e-05,13.61334]
[1778381027471,34.67,80715.95,0.6,-0.10297,7e-05,13.59081]
[1778381032507,34.68,80717.83,0.6,-0.10286,7e-05,13.58025]
[1778381038549,34.68,80718.16,0.6,-0.10286,7e-05,13.57989]
[1778381041578,34.68,80718.16,0.6,-0.10286,7e-05,13.57989]
[1778381041593,34.68,80718.16,0.6,-0.10286,7e-05,13.58076]
[1778381043170,34.68,80718.16,0.6,-0.10286,7e-05,13.58076]
[1778381045502,34.68,80718.16,0.6,-0.10286,7e-05,13.58057]
[1778381045604,34.68,80718.16,0.6,-0.10286,7e-05,13.58038]
[1778381050633,34.68,80718.13,0.6,-0.10288,7e-05,13.582]
[1778381052165,34.68,80718.13,0.6,-0.10288,7e-05,13.582]
[1778381054609,34.68,80718.09,0.6,-0.10289,7e-05,13.58281]
[1778381056065,34.68,80718.12,0.6,-0.10289,7e-05,13.58318]
[1778381056319,34.68,80718.12,0.6,-0.10289,7e-05,13.58318]
[1778381056419,34.69,80718.12,0.6,-0.1029,7e-05,13.58374]
[1778381061033,34.69,80718.96,0.6,-0.10284,7e-05,13.57807]
[1778381061363,34.69,80719.62,0.6,-0.10279,7e-05,13.57368]
[1778381067752,34.69,80719.87,0.6,-0.10279,7e-05,13.57383]
[1778381073794,34.69,80719.55,0.6,-0.10281,7e-05,13.57384]
[1778381079836,34.69,80719.69,0.6,-0.10281,7e-05,13.57466]
[1778381084871,34.7,80721.5,0.6,-0.10271,7e-05,13.56459]
[1778381090913,34.7,80721.14,0.6,-0.10275,7e-05,13.56859]
[1778381092455,34.7,80721.14,0.6,-0.10275,7e-05,13.56859]
[1778381092476,34.7,80720.57,0.6,-0.10279,7e-05,13.57276]
[1778381093156,34.7,80720.57,0.6,-0.10279,7e-05,13.57276]
[1778381093256,34.7,80726.2,0.6,-0.10241,7e-05,13.53689]
[1778381094290,34.7,80726.2,0.6,-0.10241,7e-05,13.53689]
[1778381094360,34.7,80730.99,0.6,-0.10208,7e-05,13.5062]
[1778381095098,34.7,80730.99,0.6,-0.10208,7e-05,13.5062]
[1778381095165,34.7,80732.51,0.6,-0.10198,7e-05,13.49655]
[1778381096095,34.7,80732.51,0.6,-0.10198,7e-05,13.49655]
[1778381096258,34.7,80733.31,0.6,-0.10192,7e-05,13.49139]
[1778381098188,34.7,80733.02,0.6,-0.10194,7e-05,13.49323]
[1778381098257,34.7,80733.47,0.6,-0.10192,7e-05,13.49067]
[1778381101394,34.7,80737.05,0.6,-0.10167,7e-05,13.46775]
[1778381101474,34.7,80736.83,0.6,-0.10168,7e-05,13.46874]
[1778381103454,34.7,80736.87,0.6,-0.10168,7e-05,13.46848]
[1778381103555,34.7,80736.87,0.6,-0.10168,7e-05,13.46853]
[1778381108143,34.7,80736.9,0.6,-0.10167,7e-05,13.46789]
[1778381108169,34.7,80736.9,0.6,-0.10167,7e-05,13.46789]
[1778381109669,34.7,80736.06,0.6,-0.10173,7e-05,13.47292]
[1778381110328,34.7,80736.06,0.6,-0.10173,7e-05,13.47292]
[1778381110344,34.7,80736.06,0.6,-0.10173,7e-05,13.47292]
[1778381110413,34.7,80735.38,0.6,-0.10177,7e-05,13.47731]
[1778381116158,34.7,80723.99,0.6,-0.10256,7e-05,13.55068]
[1778381123431,34.7,80723.45,0.6,-0.10261,7e-05,13.5555]
[1778381124396,34.7,80723.4,0.6,-0.10263,7e-05,13.55715]
[1778381126081,34.7,80723.44,0.6,-0.10263,7e-05,13.55716]
[1778381127244,34.7,80723.44,0.6,-0.10263,7e-05,13.55742]
[1778381127913,34.71,80723.44,0.6,-0.10263,7e-05,13.55792]
[1778381133212,34.71,80724.07,0.6,-0.10258,7e-05,13.55168]
[1778381135589,34.71,80724.07,0.6,-0.10258,7e-05,13.55168]
[1778381136281,34.71,80724.1,0.6,-0.10259,7e-05,13.55198]
[1778381142275,34.71,80724.17,0.6,-0.10259,7e-05,13.55285]
[1778381147732,34.71,80723.48,0.6,-0.10265,7e-05,13.55815]
[1778381148461,34.71,80723.48,0.6,-0.10265,7e-05,13.55815]
[1778381155366,34.71,80716.31,0.6,-0.10315,7e-05,13.6051]
[1778381160401,34.72,80716.37,0.6,-0.10316,7e-05,13.6055]
[1778381165436,34.72,80714.07,0.6,-0.10332,7e-05,13.62095]
[1778381166129,34.72,80714.07,0.6,-0.10332,7e-05,13.62095]
[1778381171480,34.72,80708.55,0.6,-0.10371,7e-05,13.65686]
[1778381173580,34.72,80708.64,0.6,-0.1037,7e-05,13.65641]
[1778381179222,34.72,80717.11,0.6,-0.10313,7e-05,13.60337]
[1778381179959,34.72,80717.37,0.6,-0.10312,7e-05,13.60194]
[1778381185579,34.72,80718.91,0.6,-0.10303,7e-05,13.59351]
[1778381187703,34.72,80719.06,0.6,-0.10302,7e-05,13.59278]
[1778381190698,34.72,80718.39,0.6,-0.10307,7e-05,13.5977]
[1778381194267,34.72,80719.49,0.6,-0.10298,7e-05,13.58759]
[1778381196172,34.73,80727.31,0.6,-0.10246,7e-05,13.53857]
[1778381196659,34.73,80727.45,0.6,-0.10245,7e-05,13.53797]
[1778381202698,34.73,80727.79,0.6,-0.10243,7e-05,13.53592]
[1778381204412,34.73,80727.79,0.6,-0.10243,7e-05,13.53596]
[1778381204715,34.73,80730.1,0.6,-0.10227,7e-05,13.52134]
[1778381209750,34.73,80730.29,0.6,-0.10227,7e-05,13.52162]
[1778381210960,34.73,80730.21,0.6,-0.10228,7e-05,13.52242]
[1778381211764,34.73,80730.12,0.6,-0.10229,7e-05,13.52289]
[1778381216390,34.73,80729.97,0.6,-0.1023,7e-05,13.52364]
[1778381216490,34.73,80730.1,0.6,-0.10228,7e-05,13.5225]
[1778381223848,34.73,80730.55,0.6,-0.10227,7e-05,13.52156]
[1778381229630,34.73,80728.3,0.6,-0.10243,7e-05,13.53664]
[1778381229975,34.73,80728.3,0.6,-0.10244,7e-05,13.53735]
[1778381230466,34.73,80728.3,0.6,-0.10244,7e-05,13.53735]
[1778381230684,34.73,80731.09,0.6,-0.10225,7e-05,13.51952]
[1778381231463,34.73,80731.09,0.6,-0.10225,7e-05,13.51952]
[1778381231482,34.73,80731.09,0.6,-0.10225,7e-05,13.51952]
[1778381231564,34.73,80739.22,0.6,-0.1017,7e-05,13.4679]
[1778381232230,34.73,80739.22,0.6,-0.1017,7e-05,13.4679]
[1778381232940,34.73,80741.06,0.6,-0.10158,7e-05,13.45624]
[1778381233258,34.73,80741.06,0.6,-0.10158,7e-05,13.45624]
[1778381233724,34.73,80741.06,0.6,-0.10158,7e-05,13.45624]
[1778381233746,34.73,80741.06,0.6,-0.10158,7e-05,13.45624]
[1778381233358,34.74,80743.31,0.6,-0.10143,7e-05,13.44273]
[1778381237382,34.74,80740.19,0.6,-0.10164,7e-05,13.46264]
[1778381237465,34.74,80738.62,0.6,-0.10175,7e-05,13.47268]
[1778381239439,34.74,80738.62,0.6,-0.10175,7e-05,13.47268]
[1778381239540,34.74,80738.62,0.6,-0.10176,7e-05,13.47335]
[1778381243977,34.74,80740.64,0.6,-0.10162,7e-05,13.46082]
[1778381244048,34.74,80740.59,0.6,-0.10163,7e-05,13.46125]
[1778381244964,34.74,80740.59,0.6,-0.10163,7e-05,13.46125]
[1778381244996,34.74,80740.24,0.6,-0.10165,7e-05,13.4632]
[1778381252710,34.74,80740.06,0.6,-0.10166,7e-05,13.46457]
[1778381253075,34.74,80739.7,0.6,-0.10167,7e-05,13.46382]
[1778381258110,34.74,80739.75,0.6,-0.10166,7e-05,13.46222]
[1778381270194,34.73,80740.0,0.6,-0.10161,7e-05,13.45764]
[1778381284292,34.73,80739.34,0.6,-0.10162,7e-05,13.45842]
[1778381289504,34.72,80739.56,0.6,-0.10159,7e-05,13.45616]
[1778381293640,34.72,80740.26,0.6,-0.10154,7e-05,13.45109]
[1778381293741,34.72,80740.26,0.6,-0.10153,7e-05,13.45047]
[1778381299397,34.72,80749.14,0.6,-0.10095,7e-05,13.39531]
[1778381303249,34.73,80749.18,0.6,-0.10095,7e-05,13.3958]
[1778381303919,34.73,80749.22,0.6,-0.10095,7e-05,13.39579]
[1778381305389,34.73,80749.25,0.6,-0.10095,7e-05,13.3961]
[1778381305754,34.73,80751.35,0.6,-0.10082,7e-05,13.38308]
[1778381311481,34.73,80755.34,0.6,-0.10056,7e-05,13.35755]
[1778381317526,34.74,80755.27,0.6,-0.1006,7e-05,13.36169]
[1778381321869,34.74,80755.59,0.6,-0.1006,7e-05,13.36153]
[1778381322561,34.74,80755.54,0.6,-0.10062,7e-05,13.3629]
[1778381323929,34.74,80755.54,0.6,-0.10062,7e-05,13.3629]
[1778381324031,34.74,80755.54,0.6,-0.10062,7e-05,13.36332]
[1778381325990,34.74,80755.54,0.6,-0.10062,7e-05,13.36332]
[1778381326593,34.75,80755.44,0.6,-0.10064,7e-05,13.36566]
[1778381328056,34.75,80755.43,0.6,-0.10065,7e-05,13.36618]
[1778381336663,34.76,80755.08,0.6,-0.10073,7e-05,13.37406]
[1778381339946,34.76,80755.33,0.6,-0.10072,7e-05,13.37311]
[1778381340691,34.76,80751.13,0.6,-0.10102,7e-05,13.40118]
[1778381340986,34.76,80751.13,0.6,-0.10102,7e-05,13.40118]
[1778381343545,34.76,80747.19,0.6,-0.10129,7e-05,13.42649]
[1778381343712,34.76,80746.48,0.6,-0.10134,7e-05,13.43116]
[1778381348667,34.77,80750.58,0.6,-0.10109,7e-05,13.40753]
[1778381348747,34.77,80750.84,0.6,-0.10107,7e-05,13.40648]
[1778381349119,34.77,80750.84,0.6,-0.10107,7e-05,13.40648]
[1778381349128,34.77,80750.84,0.6,-0.10107,7e-05,13.40648]
[1778381349198,34.77,80750.84,0.6,-0.10107,7e-05,13.40648]
[1778381349754,34.77,80750.68,0.6,-0.10108,7e-05,13.40749]
[1778381349939,34.77,80750.68,0.6,-0.10108,7e-05,13.40749]
[1778381350761,34.77,80750.33,0.6,-0.10111,7e-05,13.41009]
[1778381352187,34.77,80750.33,0.6,-0.10111,7e-05,13.41009]
[1778381356199,34.77,80750.89,0.6,-0.10109,7e-05,13.40808]
[1778381362845,34.77,80754.8,0.6,-0.10086,7e-05,13.38657]
[1778381367218,34.78,80755.0,0.6,-0.10087,7e-05,13.38699]
[1778381367880,34.78,80754.96,0.6,-0.10087,7e-05,13.38787]
[1778381372915,34.78,80755.56,0.6,-0.10084,7e-05,13.38348]
[1778381377519,34.79,80755.6,0.6,-0.10086,7e-05,13.3851]
[1778381377620,34.79,80755.7,0.6,-0.10087,7e-05,13.38572]
[1778381386877,34.79,80756.22,0.6,-0.10085,7e-05,13.38415]
[1778381386923,34.79,80756.22,0.6,-0.10087,7e-05,13.38628]
[1778381387752,34.79,80756.22,0.6,-0.10087,7e-05,13.38628]
[1778381387828,34.79,80756.22,0.6,-0.10087,7e-05,13.38628]
[1778381396069,34.8,80763.78,0.6,-0.10037,7e-05,13.33899]
[1778381401112,34.8,80765.81,0.6,-0.10025,7e-05,13.32738]
[1778381406147,34.8,80766.02,0.6,-0.10024,7e-05,13.32684]
[1778381410489,34.8,80771.63,0.6,-0.09987,7e-05,13.29198]
[1778381410539,34.8,80771.63,0.6,-0.09987,7e-05,13.29198]
[1778381412242,34.8,80774.38,0.6,-0.09969,7e-05,13.27512]
[1778381412542,34.8,80774.38,0.6,-0.09969,7e-05,13.27512]
[1778381415210,34.8,80760.66,0.6,-0.10062,7e-05,13.36235]
[1778381420792,34.8,80760.51,0.6,-0.10063,7e-05,13.36373]
[1778381422856,34.8,80760.46,0.6,-0.10064,7e-05,13.36424]
[1778381428301,34.8,80762.33,0.6,-0.10052,7e-05,13.35309]
[1778381433160,34.8,80759.08,0.6,-0.10072,7e-05,13.37025]
[1778381439381,34.81,80760.82,0.6,-0.1006,7e-05,13.35984]
[1778381444417,34.81,80758.44,0.6,-0.10077,7e-05,13.37519]
[1778381449452,34.81,80757.66,0.6,-0.10082,7e-05,13.38033]
[1778381454852,34.81,80755.94,0.6,-0.10094,7e-05,13.39127]
[1778381460529,34.81,80755.94,0.6,-0.10094,7e-05,13.39126]
[1778381465564,34.81,80756.05,0.6,-0.10093,7e-05,13.39045]
[1778381470599,34.81,80756.3,0.6,-0.10091,7e-05,13.38876]
[1778381475634,34.81,80756.27,0.6,-0.10091,7e-05,13.38885]
[1778381482686,34.81,80755.78,0.6,-0.10094,7e-05,13.39176]
[1778381488728,34.81,80756.35,0.6,-0.1009,7e-05,13.38801]
[1778381495777,34.81,80755.81,0.6,-0.10091,7e-05,13.38757]
[1778381500812,34.8,80755.26,0.6,-0.10095,7e-05,13.39098]
[1778381503231,34.8,80755.07,0.6,-0.10096,7e-05,13.39216]
[1778381511339,34.8,80754.49,0.6,-0.101,7e-05,13.39578]
[1778381516586,34.8,80754.49,0.6,-0.101,7e-05,13.39574]
[1778381522968,34.8,80754.87,0.6,-0.10098,7e-05,13.39334]
[1778381528011,34.8,80754.73,0.6,-0.10099,7e-05,13.39429]
[1778381533040,34.81,80755.46,0.6,-0.10094,7e-05,13.38979]
[1778381536914,34.81,80755.24,0.6,-0.10095,7e-05,13.39126]
[1778381542103,34.81,80748.64,0.6,-0.1014,7e-05,13.43289]
[1778381547138,34.8,80744.7,0.6,-0.10166,7e-05,13.45748]
[1778381554187,34.8,80744.41,0.6,-0.10165,7e-05,13.45485]
[1778381560229,34.8,80746.72,0.6,-0.10148,7e-05,13.43955]
[1778381565264,34.8,80743.78,0.6,-0.10168,7e-05,13.45751]
[1778381570898,34.8,80743.74,0.6,-0.10167,7e-05,13.45746]
[1778381576028,34.8,80740.44,0.6,-0.10188,7e-05,13.47717]
[1778381581376,34.8,80739.75,0.6,-0.10192,7e-05,13.4801]
[1778381593461,34.79,80739.93,0.6,-0.10188,7e-05,13.47643]
[1778381603531,34.79,80739.58,0.6,-0.10188,7e-05,13.47659]
[1778381606241,34.79,80739.58,0.6,-0.10188,7e-05,13.47659]
[1778381611587,34.79,80738.1,0.6,-0.10194,7e-05,13.48061]
[1778381616622,34.78,80738.28,0.6,-0.10192,7e-05,13.47844]
[1778381622665,34.78,80738.39,0.6,-0.1019,7e-05,13.47655]
[1778381627701,34.78,80738.14,0.6,-0.1019,7e-05,13.47716]
[1778381637771,34.78,80738.14,0.6,-0.10188,7e-05,13.47524]
[1778381642806,34.78,80738.85,0.6,-0.10182,7e-05,13.46963]
[1778381646578,34.78,80738.82,0.6,-0.10182,7e-05,13.46947]
[1778381646836,34.78,80743.17,0.6,-0.10153,7e-05,13.44196]
[1778381651871,34.78,80745.95,0.6,-0.10136,7e-05,13.42575]
[1778381657914,34.78,80746.4,0.6,-0.10134,7e-05,13.42466]
[1778381663956,34.78,80745.82,0.6,-0.1014,7e-05,13.43013]
[1778381668991,34.79,80746.83,0.6,-0.10135,7e-05,13.42525]
[1778381675035,34.79,80757.13,0.6,-0.10066,7e-05,13.35871]
[1778381678372,34.79,80757.16,0.6,-0.10067,7e-05,13.35972]
[1778381679063,34.79,80757.12,0.6,-0.10068,7e-05,13.36056]
[1778381684098,34.8,80756.1,0.6,-0.10078,7e-05,13.36989]
[1778381689133,34.8,80756.04,0.6,-0.10081,7e-05,13.37315]
[1778381694168,34.81,80755.96,0.6,-0.10085,7e-05,13.37653]
[1778381699203,34.81,80756.02,0.6,-0.10087,7e-05,13.37902]
[1778381704238,34.82,80756.07,0.6,-0.1009,7e-05,13.38157]
[1778381713301,34.82,80755.85,0.6,-0.10096,7e-05,13.38805]
[1778381724378,34.83,80755.61,0.6,-0.10104,7e-05,13.39567]
[1778381729374,34.84,80755.68,0.6,-0.10106,7e-05,13.39742]
[1778381735455,34.84,80755.32,0.6,-0.1011,7e-05,13.39976]
[1778381738793,34.84,80755.32,0.6,-0.1011,7e-05,13.39976]
[1778381738801,34.84,80755.32,0.6,-0.1011,7e-05,13.39976]
[1778381738842,34.85,80754.6,0.6,-0.10117,7e-05,13.40593]
[1778381739704,34.85,80754.6,0.6,-0.10117,7e-05,13.40593]
[1778381745384,34.85,80745.82,0.6,-0.10177,7e-05,13.46234]
[1778381748389,34.85,80745.62,0.6,-0.10178,7e-05,13.46373]
[1778381748898,34.85,80745.62,0.6,-0.10178,7e-05,13.46373]
[1778381749115,34.85,80745.66,0.6,-0.10178,7e-05,13.4634]
[1778381754588,34.85,80739.11,0.6,-0.10223,7e-05,13.50534]
[1778381759623,34.85,80739.07,0.6,-0.10223,7e-05,13.50616]
[1778381764748,34.85,80738.72,0.6,-0.10226,7e-05,13.50879]
[1778381769949,34.85,80738.72,0.6,-0.10227,7e-05,13.50925]
[1778381770051,34.85,80738.72,0.6,-0.10227,7e-05,13.50941]
[1778381773545,34.85,80738.75,0.6,-0.10227,7e-05,13.50922]
[1778381773646,34.85,80738.75,0.6,-0.10226,7e-05,13.50832]
[1778381778759,34.85,80737.1,0.6,-0.10237,7e-05,13.51906]
[1778381781549,34.85,80737.33,0.6,-0.10236,7e-05,13.51766]
[1778381781780,34.85,80734.78,0.6,-0.10253,7e-05,13.5339]
[1778381787822,34.85,80735.21,0.6,-0.10248,7e-05,13.52905]
[1778381796042,34.85,80734.18,0.6,-0.10251,7e-05,13.53037]
[1778381797627,34.84,80734.18,0.6,-0.10249,7e-05,13.52853]
[1778381797727,34.84,80734.18,0.6,-0.10249,7e-05,13.52816]
[1778381799039,34.84,80734.18,0.6,-0.10249,7e-05,13.52816]
[1778381799140,34.84,80735.14,0.6,-0.10242,7e-05,13.52212]
[1778381804942,34.84,80735.18,0.6,-0.1024,7e-05,13.52006]
[1778381806413,34.84,80735.18,0.6,-0.1024,7e-05,13.52006]
[1778381807155,34.84,80735.18,0.6,-0.1024,7e-05,13.52006]
[1778381808479,34.84,80735.16,0.6,-0.10239,7e-05,13.51948]
[1778381808970,34.84,80733.74,0.6,-0.10249,7e-05,13.52813]
[1778381810033,34.84,80733.74,0.6,-0.10249,7e-05,13.52813]
[1778381810134,34.84,80733.74,0.6,-0.10249,7e-05,13.52814]
[1778381816136,34.84,80733.7,0.6,-0.10248,7e-05,13.52726]
[1778381816237,34.83,80733.7,0.6,-0.10247,7e-05,13.52614]
[1778381817190,34.83,80733.7,0.6,-0.10247,7e-05,13.52614]
[1778381817291,34.83,80733.7,0.6,-0.10247,7e-05,13.52615]
[1778381827099,34.83,80735.13,0.6,-0.10233,7e-05,13.51348]
[1778381834148,34.82,80734.53,0.6,-0.10235,7e-05,13.51476]
[1778381842204,34.82,80735.58,0.6,-0.10225,7e-05,13.50529]
[1778381848246,34.82,80734.52,0.6,-0.1023,7e-05,13.50994]
[1778381853281,34.81,80734.41,0.6,-0.10226,7e-05,13.50511]
[1778381858316,34.81,80735.37,0.6,-0.10218,7e-05,13.49728]
[1778381863351,34.81,80734.94,0.6,-0.10219,7e-05,13.49828]
[1778381865032,34.81,80734.94,0.6,-0.10219,7e-05,13.49828]
[1778381865365,34.81,80734.58,0.6,-0.10221,7e-05,13.49986]
[1778381865590,34.81,80734.58,0.6,-0.10221,7e-05,13.49986]
[1778381866372,34.81,80737.27,0.6,-0.10202,7e-05,13.48248]
[1778381867013,34.81,80737.27,0.6,-0.10202,7e-05,13.48248]
[1778381867379,34.8,80736.61,0.6,-0.10206,7e-05,13.48634]
[1778381873421,34.81,80736.44,0.6,-0.10208,7e-05,13.48777]
[1778381878456,34.81,80737.17,0.6,-0.10203,7e-05,13.4835]
[1778381883496,34.81,80737.01,0.6,-0.10205,7e-05,13.48492]
[1778381888532,34.81,80736.36,0.6,-0.1021,7e-05,13.48945]
[1778381894574,34.81,80739.02,0.6,-0.10192,7e-05,13.47309]
[1778381899609,34.81,80739.39,0.6,-0.1019,7e-05,13.47129]
[1778381906658,34.81,80739.08,0.6,-0.10193,7e-05,13.47402]
[1778381911694,34.81,80738.56,0.6,-0.10195,7e-05,13.4741]
[1778381916729,34.81,80738.92,0.6,-0.10193,7e-05,13.47236]
[1778381921862,34.81,80738.92,0.6,-0.10193,7e-05,13.47236]
[1778381926900,34.81,80745.1,0.6,-0.10152,7e-05,13.43449]
[1778381931729,34.81,80745.1,0.6,-0.10153,7e-05,13.43468]
[1778381931910,34.81,80745.1,0.6,-0.10153,7e-05,13.43468]
[1778381932011,34.82,80745.1,0.6,-0.10154,7e-05,13.43565]
[1778381934563,34.82,80745.14,0.6,-0.10154,7e-05,13.43584]
[1778381934681,34.82,80745.14,0.6,-0.10154,7e-05,13.43584]
[1778381935165,34.82,80747.94,0.6,-0.10136,7e-05,13.41912]
[1778381935853,34.82,80747.94,0.6,-0.10136,7e-05,13.41912]
[1778381936192,34.82,80754.53,0.6,-0.10092,7e-05,13.37732]
[1778381941904,34.82,80754.47,0.6,-0.10091,7e-05,13.37683]
[1778381948210,34.82,80754.61,0.6,-0.1009,7e-05,13.37578]
[1778381956003,34.81,80752.28,0.6,-0.10103,7e-05,13.38831]
[1778381957344,34.81,80752.28,0.6,-0.10103,7e-05,13.38831]
[1778381958523,34.81,80750.77,0.6,-0.10113,7e-05,13.3975]
[1778381958629,34.81,80748.61,0.6,-0.10128,7e-05,13.41115]
[1778381960514,34.81,80748.78,0.6,-0.10126,7e-05,13.40989]
[1778381961037,34.81,80745.84,0.6,-0.10146,7e-05,13.42806]
[1778381966208,34.81,80738.74,0.6,-0.10194,7e-05,13.47348]
[1778381976128,34.81,80738.42,0.6,-0.10197,7e-05,13.47586]
[1778381983193,34.81,80740.27,0.6,-0.10183,7e-05,13.4616]
[1778381988228,34.82,80740.76,0.6,-0.1018,7e-05,13.45906]
[1778381993589,34.82,80746.78,0.6,-0.1014,7e-05,13.42154]
[1778381994538,34.82,80746.79,0.6,-0.1014,7e-05,13.42166]
[1778381994626,34.82,80747.32,0.6,-0.10137,7e-05,13.4185]
[1778381995057,34.82,80747.32,0.6,-0.10137,7e-05,13.4185]
[1778381995365,34.82,80756.91,0.6,-0.10072,7e-05,13.35776]
[1778382000998,34.82,80765.17,0.6,-0.10017,7e-05,13.30538]
[1778382001037,34.82,80765.17,0.6,-0.10017,7e-05,13.30538]
[1778382007407,34.82,80764.83,0.6,-0.10019,7e-05,13.30741]
[1778382015424,34.82,80762.77,0.6,-0.10033,7e-05,13.32019]
[1778382019369,34.82,80756.05,0.6,-0.10077,7e-05,13.36237]
[1778382020648,34.81,80756.02,0.6,-0.10077,7e-05,13.36233]
[1778382021466,34.82,80756.05,0.6,-0.10077,7e-05,13.36241]
[1778382022088,34.82,80756.05,0.6,-0.10077,7e-05,13.36241]
[1778382022473,34.82,80756.09,0.6,-0.10077,7e-05,13.36242]
[1778382027508,34.81,80756.59,0.6,-0.10074,7e-05,13.35874]
[1778382034558,34.81,80757.71,0.6,-0.10063,7e-05,13.34731]
[1778382039593,34.81,80757.63,0.6,-0.10063,7e-05,13.34747]
[1778382044628,34.81,80757.05,0.6,-0.10067,7e-05,13.3508]
[1778382050670,34.81,80757.07,0.6,-0.10066,7e-05,13.35029]
[1778382055705,34.81,80752.21,0.6,-0.10098,7e-05,13.3805]
[1778382060919,34.81,80750.04,0.6,-0.10112,7e-05,13.39371]
[1778382061020,34.81,80749.93,0.6,-0.10113,7e-05,13.39426]
[1778382066783,34.81,80749.63,0.6,-0.10116,7e-05,13.39747]
[1778382068002,34.81,80749.63,0.6,-0.10116,7e-05,13.39747]
[1778382068031,34.81,80752.83,0.6,-0.10095,7e-05,13.37747]
[1778382075849,34.81,80751.61,0.6,-0.10102,7e-05,13.38399]
[1778382078910,34.81,80753.89,0.6,-0.10086,7e-05,13.36929]
[1778382081619,34.81,80746.89,0.6,-0.10133,7e-05,13.41318]
[1778382081888,34.81,80749.3,0.6,-0.10116,7e-05,13.39756]
[1778382086109,34.81,80749.82,0.6,-0.10114,7e-05,13.39488]
[1778382086210,34.81,80749.82,0.6,-0.10114,7e-05,13.39509]
[1778382088179,34.81,80751.93,0.6,-0.10099,7e-05,13.38159]
[1778382088280,34.81,80755.04,0.6,-0.10078,7e-05,13.36168]
[1778382089000,34.81,80755.04,0.6,-0.10078,7e-05,13.36168]
[1778382089022,34.81,80754.72,0.6,-0.1008,7e-05,13.3637]
[1778382091251,34.81,80754.76,0.6,-0.1008,7e-05,13.36332]
[1778382091346,34.81,80752.41,0.6,-0.10093,7e-05,13.37412]
[1778382092049,34.81,80752.41,0.6,-0.10093,7e-05,13.37412]
[1778382092552,34.81,80752.56,0.6,-0.10092,7e-05,13.37303]
[1778382098002,34.81,80751.46,0.6,-0.10099,7e-05,13.37923]
[1778382099292,34.81,80751.46,0.6,-0.10099,7e-05,13.37923]
[1778382099331,34.81,80751.24,0.6,-0.101,7e-05,13.38029]
[1778382104014,34.81,80751.31,0.6,-0.101,7e-05,13.38051]
[1778382104115,34.81,80751.31,0.6,-0.101,7e-05,13.38072]
[1778382110088,34.81,80750.58,0.6,-0.10104,7e-05,13.3843]
[1778382116130,34.81,80750.4,0.6,-0.10104,7e-05,13.38436]
[1778382122172,34.8,80750.51,0.6,-0.10102,7e-05,13.38261]
[1778382128214,34.8,80750.9,0.6,-0.10099,7e-05,13.37912]
[1778382133249,34.8,80758.04,0.6,-0.1005,7e-05,13.33339]
[1778382138623,34.8,80760.94,0.6,-0.1003,7e-05,13.31475]
[1778382141885,34.8,80758.86,0.6,-0.10044,7e-05,13.32763]
[1778382147347,34.8,80761.64,0.6,-0.10025,7e-05,13.30975]
[1778382152382,34.8,80763.17,0.6,-0.10012,7e-05,13.29624]
[1778382153927,34.8,80763.86,0.6,-0.10008,7e-05,13.29189]
[1778382159431,34.8,80769.16,0.6,-0.09973,7e-05,13.25881]
[1778382163293,34.8,80775.04,0.6,-0.09934,7e-05,13.22207]
[1778382169503,34.8,80784.89,0.6,-0.0987,7e-05,13.16154]
[1778382171926,34.8,80785.11,0.6,-0.09869,7e-05,13.16036]
[1778382177559,34.8,80785.44,0.6,-0.09868,7e-05,13.15972]
[1778382182594,34.81,80785.45,0.6,-0.09869,7e-05,13.16074]
[1778382191657,34.81,80785.48,0.6,-0.09871,7e-05,13.16253]
[1778382197699,34.81,80785.51,0.6,-0.09872,7e-05,13.16372]
[1778382203742,34.81,80790.73,0.6,-0.0984,7e-05,13.13254]
[1778382208777,34.82,80788.0,0.6,-0.09859,7e-05,13.15097]
[1778382215826,34.82,80788.11,0.6,-0.09857,7e-05,13.14801]
[1778382221868,34.82,80788.32,0.6,-0.09857,7e-05,13.14782]
[1778382226903,34.82,80788.29,0.6,-0.09858,7e-05,13.14883]
[1778382230183,34.82,80788.11,0.6,-0.0986,7e-05,13.15026]
[1778382235966,34.82,80790.35,0.6,-0.09846,7e-05,13.13733]
[1778382242008,34.83,80791.09,0.6,-0.09842,7e-05,13.13354]
[1778382247043,34.83,80791.24,0.6,-0.09842,7e-05,13.13325]
[1778382252078,34.83,80791.87,0.6,-0.09838,7e-05,13.12995]
[1778382261141,34.83,80791.89,0.6,-0.09839,7e-05,13.13091]
[1778382266276,34.83,80791.8,0.6,-0.0984,7e-05,13.1319]
[1778382266593,34.83,80791.8,0.6,-0.0984,7e-05,13.1319]
[1778382267599,34.83,80791.83,0.6,-0.0984,7e-05,13.13193]
[1778382269668,34.83,80793.74,0.6,-0.09828,7e-05,13.12025]
[1778382269669,34.83,80793.6,0.6,-0.09829,7e-05,13.12125]
[1778382277001,34.83,80793.49,0.6,-0.09826,7e-05,13.11701]
[1778382282289,34.83,80790.13,0.6,-0.09846,7e-05,13.1364]
[1778382287324,34.83,80799.6,0.6,-0.09783,7e-05,13.07616]
[1778382292334,34.82,80803.23,0.6,-0.09759,7e-05,13.05277]
[1778382292841,34.82,80803.23,0.6,-0.09759,7e-05,13.05277]
[1778382292359,34.82,80803.4,0.6,-0.09758,7e-05,13.05155]
[1778382298401,34.83,80803.32,0.6,-0.0976,7e-05,13.05341]
[1778382306624,34.83,80803.32,0.6,-0.0976,7e-05,13.05433]
[1778382306761,34.83,80803.32,0.6,-0.0976,7e-05,13.05433]
[1778382306773,34.83,80810.21,0.6,-0.09717,7e-05,13.01244]
[1778382315521,34.83,80811.44,0.6,-0.09709,7e-05,13.00512]
[1778382320556,34.83,80808.72,0.6,-0.09727,7e-05,13.0223]
[1778382323246,34.83,80805.39,0.6,-0.09749,7e-05,13.04309]
[1778382323256,34.83,80805.39,0.6,-0.09749,7e-05,13.04309]
[1778382323579,34.83,80805.72,0.6,-0.09747,7e-05,13.04126]
[1778382327370,34.83,80805.72,0.6,-0.09747,7e-05,13.04126]
[1778382327471,34.83,80805.72,0.6,-0.09747,7e-05,13.04195]
[1778382332642,34.83,80803.45,0.6,-0.0976,7e-05,13.05229]
[1778382337677,34.83,80802.25,0.6,-0.09767,7e-05,13.05957]
[1778382342712,34.83,80801.8,0.6,-0.0977,7e-05,13.06208]
[1778382343862,34.83,80801.8,0.6,-0.0977,7e-05,13.06208]
[1778382343867,34.83,80801.8,0.6,-0.0977,7e-05,13.06208]
[1778382343912,34.83,80798.79,0.6,-0.0979,7e-05,13.08084]
[1778382349761,34.83,80793.77,0.6,-0.09823,7e-05,13.11302]
[1778382354796,34.83,80793.6,0.6,-0.09825,7e-05,13.11458]
[1778382360838,34.83,80788.32,0.6,-0.0986,7e-05,13.14822]
[1778382368895,34.83,80782.41,0.6,-0.099,7e-05,13.18564]
[1778382373930,34.83,80782.08,0.6,-0.09902,7e-05,13.18791]
[1778382378965,34.83,80782.85,0.6,-0.09897,7e-05,13.1833]
[1778382386014,34.84,80783.86,0.6,-0.09891,7e-05,13.17743]
[1778382392056,34.84,80779.76,0.6,-0.09916,7e-05,13.19971]
[1778382397091,34.84,80779.51,0.6,-0.09918,7e-05,13.20145]
[1778382403896,34.84,80779.85,0.6,-0.09916,7e-05,13.19941]
[1778382409175,34.84,80773.43,0.6,-0.09958,7e-05,13.23975]
[1778382411944,34.84,80769.9,0.6,-0.09982,7e-05,13.26191]
[1778382417184,34.84,80769.73,0.6,-0.09982,7e-05,13.26261]
[1778382417187,34.84,80769.73,0.6,-0.09982,7e-05,13.26261]
[1778382423676,34.84,80770.28,0.6,-0.09979,7e-05,13.25886]
[1778382424105,34.84,80770.28,0.6,-0.09978,7e-05,13.25877]
[1778382424115,34.84,80770.28,0.6,-0.09978,7e-05,13.25877]
[1778382425265,34.84,80765.23,0.6,-0.10012,7e-05,13.29054]
[1778382430328,34.83,80760.29,0.6,-0.10044,7e-05,13.3209]
[1778382435363,34.83,80759.03,0.6,-0.10052,7e-05,13.32802]
[1778382441604,34.83,80761.51,0.6,-0.10035,7e-05,13.31195]
[1778382445270,34.83,80764.25,0.6,-0.10016,7e-05,13.29399]
[1778382450469,34.83,80762.23,0.6,-0.10029,7e-05,13.30613]
[1778382456511,34.83,80760.37,0.6,-0.10038,7e-05,13.31349]
[1778382461546,34.83,80761.25,0.6,-0.10032,7e-05,13.30755]
[1778382466581,34.83,80761.39,0.6,-0.10031,7e-05,13.30636]
[1778382471616,34.83,80761.41,0.6,-0.1003,7e-05,13.30597]
[1778382476651,34.83,80761.3,0.6,-0.10031,7e-05,13.30644]
[1778382482694,34.83,80761.35,0.6,-0.1003,7e-05,13.30585]
[1778382488736,34.83,80761.33,0.6,-0.1003,7e-05,13.30577]
[1778382493771,34.83,80761.38,0.6,-0.10029,7e-05,13.30531]
[1778382498806,34.83,80763.45,0.6,-0.10016,7e-05,13.2922]
[1778382504359,34.83,80762.82,0.6,-0.1002,7e-05,13.29612]
[1778382509883,34.83,80762.39,0.6,-0.10022,7e-05,13.29871]
[1778382514918,34.82,80748.19,0.6,-0.10115,7e-05,13.38405]
[1778382515123,34.82,80748.19,0.6,-0.10115,7e-05,13.38405]
[1778382521956,34.82,80748.83,0.6,-0.1011,7e-05,13.37932]
[1778382527002,34.82,80750.33,0.6,-0.10098,7e-05,13.36848]
[1778382532037,34.82,80758.07,0.6,-0.10046,7e-05,13.31904]
[1778382536130,34.82,80758.07,0.6,-0.10046,7e-05,13.31904]
[1778382550165,34.82,80758.57,0.6,-0.10041,7e-05,13.31477]
[1778382559228,34.82,80760.74,0.6,-0.10026,7e-05,13.30076]
[1778382565270,34.82,80758.43,0.6,-0.10042,7e-05,13.31517]
[1778382570305,34.82,80753.15,0.6,-0.10077,7e-05,13.34811]
[1778382571180,34.82,80753.15,0.6,-0.10077,7e-05,13.34811]
[1778382576347,34.82,80752.76,0.6,-0.10076,7e-05,13.34614]
[1778382581528,34.82,80752.79,0.6,-0.10075,7e-05,13.34533]
[1778382587429,34.81,80752.1,0.6,-0.10079,7e-05,13.34894]
[1778382592464,34.81,80752.4,0.6,-0.10076,7e-05,13.34632]
[1778382598506,34.81,80752.7,0.6,-0.10073,7e-05,13.34354]
[1778382603542,34.81,80752.94,0.6,-0.10071,7e-05,13.34128]
[1778382604214,34.81,80752.94,0.6,-0.10071,7e-05,13.34128]
[1778382607044,34.81,80753.01,0.6,-0.1007,7e-05,13.34039]
[1778382616997,34.81,80752.81,0.6,-0.10071,7e-05,13.34135]
[1778382622674,34.81,80754.9,0.6,-0.10055,7e-05,13.32614]
[1778382627710,34.8,80756.31,0.6,-0.10045,7e-05,13.31656]
[1778382633752,34.8,80756.53,0.6,-0.1004,7e-05,13.31078]
[1778382639794,34.8,80756.77,0.6,-0.10038,7e-05,13.30879]
[1778382646843,34.8,80756.81,0.6,-0.10038,7e-05,13.30811]
[1778382654903,34.8,80756.81,0.6,-0.10037,7e-05,13.30768]
[1778382659938,34.8,80752.53,0.6,-0.10066,7e-05,13.33445]
[1778382661014,34.8,80752.53,0.6,-0.10066,7e-05,13.33445]
[1778382661017,34.8,80752.53,0.6,-0.10066,7e-05,13.33445]
[1778382666243,34.8,80752.42,0.6,-0.10066,7e-05,13.33474]
[1778382672022,34.8,80751.81,0.6,-0.10069,7e-05,13.33796]
[1778382677057,34.8,80751.81,0.6,-0.10069,7e-05,13.33736]
[1778382683099,34.8,80751.6,0.6,-0.10069,7e-05,13.33782]
[1778382694176,34.79,80751.49,0.6,-0.10065,7e-05,13.33265]
[1778382707267,34.79,80751.74,0.6,-0.10061,7e-05,13.32828]
[1778382711080,34.79,80751.41,0.6,-0.10063,7e-05,13.3299]
[1778382718344,34.78,80751.23,0.6,-0.10061,7e-05,13.32888]
[1778382723379,34.78,80751.07,0.6,-0.10061,7e-05,13.32882]
[1778382729222,34.78,80751.18,0.6,-0.1006,7e-05,13.3273]
[1778382734456,34.78,80757.13,0.6,-0.10019,7e-05,13.2884]
[1778382739491,34.78,80757.39,0.6,-0.10016,7e-05,13.28615]
[1778382740365,34.78,80757.39,0.6,-0.10016,7e-05,13.28615]
[1778382748554,34.78,80755.19,0.6,-0.1003,7e-05,13.29896]
[1778382753589,34.78,80757.83,0.6,-0.10009,7e-05,13.27808]
[1778382758624,34.77,80758.85,0.6,-0.10002,7e-05,13.27136]
[1778382763659,34.77,80758.81,0.6,-0.10002,7e-05,13.27137]
[1778382771715,34.77,80757.43,0.6,-0.10011,7e-05,13.27971]
[1778382777757,34.77,80758.81,0.6,-0.10002,7e-05,13.27085]
[1778382787827,34.77,80757.75,0.6,-0.10009,7e-05,13.2775]
[1778382793869,34.77,80757.28,0.6,-0.10012,7e-05,13.28041]
[1778382798904,34.77,80759.09,0.6,-0.1,7e-05,13.269]
[1778382807967,34.77,80758.28,0.6,-0.10005,7e-05,13.27435]
[1778382814010,34.77,80758.2,0.6,-0.10004,7e-05,13.2712]
[1778382819047,34.77,80767.3,0.6,-0.09943,7e-05,13.21426]
[1778382824423,34.78,80767.33,0.6,-0.09944,7e-05,13.21448]
[1778382829602,34.78,80766.73,0.6,-0.09948,7e-05,13.21876]
[1778382838180,34.78,80766.73,0.6,-0.09949,7e-05,13.21969]
[1778382845229,34.78,80766.77,0.6,-0.0995,7e-05,13.22007]
[1778382850265,34.78,80766.99,0.6,-0.09948,7e-05,13.21905]
[1778382859934,34.78,80766.92,0.6,-0.09949,7e-05,13.21956]
[1778382861977,34.78,80770.29,0.6,-0.09927,7e-05,13.19902]
[1778382864340,34.78,80775.39,0.6,-0.09894,7e-05,13.16716]
[1778382865770,34.78,80775.93,0.6,-0.0989,7e-05,13.16373]
[1778382871412,34.78,80775.61,0.6,-0.09891,7e-05,13.16277]
[1778382881482,34.78,80775.86,0.6,-0.0989,7e-05,13.16232]
[1778382886517,34.78,80776.01,0.6,-0.0989,7e-05,13.16186]
[1778382891979,34.79,80774.57,0.6,-0.09899,7e-05,13.17125]
[1778382897594,34.79,80768.98,0.6,-0.09937,7e-05,13.20665]
[1778382902629,34.79,80768.19,0.6,-0.09942,7e-05,13.21173]
[1778382907664,34.79,80764.92,0.6,-0.09964,7e-05,13.23241]
[1778382912699,34.79,80762.45,0.6,-0.0998,7e-05,13.24795]
[1778382913539,34.79,80762.45,0.6,-0.0998,7e-05,13.24795]
[1778382918741,34.79,80763.75,0.6,-0.09972,7e-05,13.23971]
[1778382923776,34.79,80766.32,0.6,-0.09955,7e-05,13.22373]
[1778382930825,34.79,80766.13,0.6,-0.09957,7e-05,13.22533]
[1778382936563,34.79,80766.33,0.6,-0.09953,7e-05,13.22058]
[1778382941902,34.79,80766.22,0.6,-0.09954,7e-05,13.22155]
[1778382950965,34.79,80766.08,0.6,-0.09955,7e-05,13.22276]
[1778382956000,34.79,80765.93,0.6,-0.09956,7e-05,13.22385]
[1778382968085,34.79,80764.11,0.6,-0.09969,7e-05,13.23561]
[1778382973184,34.79,80762.12,0.6,-0.09982,7e-05,13.24816]
[1778382975137,34.79,80761.29,0.6,-0.09988,7e-05,13.25337]
[1778382981178,34.79,80758.23,0.6,-0.10008,7e-05,13.27251]
[1778382990130,34.79,80758.27,0.6,-0.10008,7e-05,13.2721]
[1778382995277,34.79,80757.86,0.6,-0.10007,7e-05,13.27047]
[1778383002327,34.79,80758.11,0.6,-0.10005,7e-05,13.26854]
[1778383007362,34.79,80757.61,0.6,-0.10008,7e-05,13.2714]
[1778383012397,34.79,80757.75,0.6,-0.10007,7e-05,13.27019]
[1778383017644,34.79,80757.79,0.6,-0.10007,7e-05,13.26961]
[1778383024481,34.78,80757.02,0.6,-0.10011,7e-05,13.27399]
[1778383029516,34.78,80761.39,0.6,-0.09982,7e-05,13.24612]
[1778383037572,34.78,80761.8,0.6,-0.09979,7e-05,13.24336]
[1778383042670,34.78,80759.99,0.6,-0.09991,7e-05,13.25475]
[1778383050663,34.78,80759.96,0.6,-0.09991,7e-05,13.25491]
[1778383056549,34.78,80754.28,0.6,-0.10026,7e-05,13.28689]
[1778383061740,34.78,80760.79,0.6,-0.09983,7e-05,13.24546]
[1778383067782,34.78,80760.42,0.6,-0.09985,7e-05,13.24778]
[1778383072818,34.78,80760.31,0.6,-0.09986,7e-05,13.24855]
[1778383077853,34.78,80761.04,0.6,-0.09981,7e-05,13.24406]
[1778383082888,34.78,80761.1,0.6,-0.09981,7e-05,13.24385]
[1778383090944,34.78,80760.03,0.6,-0.09988,7e-05,13.25091]
[1778383102021,34.78,80760.07,0.6,-0.09988,7e-05,13.25101]
[1778383107056,34.79,80756.4,0.6,-0.10013,7e-05,13.27426]
[1778383116191,34.79,80755.88,0.6,-0.10017,7e-05,13.27752]
[1778383125182,34.78,80756.65,0.6,-0.10009,7e-05,13.26863]
[1778383128005,34.78,80756.49,0.6,-0.1001,7e-05,13.26957]
[1778383133238,34.78,80758.6,0.6,-0.09995,7e-05,13.256]
[1778383138273,34.78,80761.41,0.6,-0.09977,7e-05,13.23824]
[1778383145322,34.78,80761.3,0.6,-0.09977,7e-05,13.23896]
[1778383150357,34.78,80762.45,0.6,-0.0997,7e-05,13.23174]
[1778383155392,34.78,80762.74,0.6,-0.09968,7e-05,13.23]
[1778383160429,34.78,80769.27,0.6,-0.09924,7e-05,13.189]
[1778383165464,34.79,80769.23,0.6,-0.09925,7e-05,13.18973]
[1778383170499,34.79,80769.23,0.6,-0.09926,7e-05,13.19024]
[1778383177548,34.79,80768.13,0.6,-0.09931,7e-05,13.19401]
[1778383184599,34.79,80758.65,0.6,-0.09995,7e-05,13.25378]
[1778383189816,34.79,80758.34,0.6,-0.09997,7e-05,13.25578]
[1778383197690,34.79,80757.38,0.6,-0.10003,7e-05,13.26198]
[1778383202726,34.79,80755.18,0.6,-0.10018,7e-05,13.27593]
[1778383211789,34.79,80755.39,0.6,-0.10017,7e-05,13.27465]
[1778383217326,34.79,80756.6,0.6,-0.10009,7e-05,13.267]
[1778383224880,34.79,80756.46,0.6,-0.10009,7e-05,13.2679]
[1778383229226,34.79,80755.78,0.6,-0.10014,7e-05,13.27219]
[1778383238978,34.79,80754.6,0.6,-0.10019,7e-05,13.27577]
[1778383246028,34.79,80754.57,0.6,-0.1002,7e-05,13.27591]
[1778383251063,34.79,80750.67,0.6,-0.10046,7e-05,13.30041]
[1778383256124,34.79,80748.26,0.6,-0.10061,7e-05,13.31537]
[1778383256212,34.79,80748.26,0.6,-0.10061,7e-05,13.31537]
[1778383262140,34.79,80744.88,0.6,-0.10083,7e-05,13.33601]
[1778383267175,34.78,80743.47,0.6,-0.10092,7e-05,13.34425]
[1778383273217,34.78,80740.96,0.6,-0.10108,7e-05,13.35916]
[1778383278263,34.78,80738.4,0.6,-0.10125,7e-05,13.37455]
[1778383288571,34.78,80737.68,0.6,-0.10128,7e-05,13.3782]
[1778383293800,34.78,80737.65,0.6,-0.10124,7e-05,13.37215]
[1778383302423,34.77,80737.62,0.6,-0.10122,7e-05,13.37016]
[1778383307469,34.77,80737.91,0.6,-0.10119,7e-05,13.36768]
[1778383315514,34.77,80737.39,0.6,-0.1012,7e-05,13.36897]
[1778383322566,34.77,80736.46,0.6,-0.10125,7e-05,13.37359]
[1778383324580,34.77,80721.83,0.6,-0.10224,7e-05,13.46592]
[1778383327414,34.76,80721.49,0.6,-0.10226,7e-05,13.4675]
[1778383327446,34.76,80721.49,0.6,-0.10226,7e-05,13.4675]
[1778383329127,34.76,80726.13,0.6,-0.10194,7e-05,13.43744]
[1778383329400,34.76,80726.13,0.6,-0.10194,7e-05,13.43744]
[1778383332204,34.76,80726.87,0.6,-0.10187,7e-05,13.43161]
[1778383333643,34.76,80726.91,0.6,-0.10187,7e-05,13.43158]
[1778383336025,34.76,80727.02,0.6,-0.10187,7e-05,13.4311]
[1778383336053,34.76,80727.02,0.6,-0.10187,7e-05,13.4311]
[1778383336364,34.76,80727.02,0.6,-0.10187,7e-05,13.4311]
[1778383336792,34.76,80727.09,0.6,-0.10186,7e-05,13.43038]
[1778383337239,34.76,80727.09,0.6,-0.10186,7e-05,13.43038]
[1778383338678,34.76,80727.16,0.6,-0.10186,7e-05,13.43016]
[1778383340978,34.76,80727.16,0.6,-0.10186,7e-05,13.43037]
[1778383341699,34.76,80727.3,0.6,-0.10185,7e-05,13.4292]
[1778383347741,34.76,80727.34,0.6,-0.10183,7e-05,13.42731]
[1778383352776,34.76,80727.58,0.6,-0.10177,7e-05,13.42065]
[1778383354238,34.76,80727.4,0.6,-0.10178,7e-05,13.42152]
[1778383354265,34.76,80727.4,0.6,-0.10178,7e-05,13.42152]
[1778383354942,34.76,80727.4,0.6,-0.10178,7e-05,13.42152]
[1778383355002,34.76,80728.09,0.6,-0.10173,7e-05,13.41687]
[1778383355651,34.76,80728.09,0.6,-0.10173,7e-05,13.41687]
[1778383355797,34.76,80732.25,0.6,-0.10145,7e-05,13.39026]
[1778383360832,34.76,80732.35,0.6,-0.10145,7e-05,13.3904]
[1778383368888,34.76,80732.44,0.6,-0.10146,7e-05,13.39099]
[1778383373923,34.76,80733.81,0.6,-0.10137,7e-05,13.38302]
[1778383376009,34.76,80734.09,0.6,-0.10135,7e-05,13.38139]
[1778383376944,34.76,80741.24,0.6,-0.10087,7e-05,13.33607]
[1778383381979,34.76,80745.48,0.6,-0.10058,7e-05,13.30857]
[1778383387014,34.76,80745.91,0.6,-0.10054,7e-05,13.30529]
[1778383395852,34.76,80745.84,0.6,-0.10055,7e-05,13.30553]
[1778383395881,34.76,80745.84,0.6,-0.10055,7e-05,13.30553]
[1778383395941,34.76,80745.84,0.6,-0.10055,7e-05,13.30553]
[1778383396704,34.76,80745.87,0.6,-0.10054,7e-05,13.30463]
[1778383396731,34.76,80745.87,0.6,-0.10054,7e-05,13.30463]
[1778383397654,34.76,80746.06,0.6,-0.10052,7e-05,13.30332]
[1778383397679,34.76,80746.06,0.6,-0.10052,7e-05,13.30332]
[1778383399441,34.76,80745.96,0.6,-0.10053,7e-05,13.30385]
[1778383400967,34.76,80745.92,0.6,-0.10053,7e-05,13.30401]
[1778383406230,34.76,80744.56,0.6,-0.10062,7e-05,13.31201]
[1778383412189,34.75,80747.06,0.6,-0.10042,7e-05,13.29161]
[1778383415780,34.75,80747.13,0.6,-0.10041,7e-05,13.29106]
[1778383422259,34.75,80744.58,0.6,-0.10057,7e-05,13.30597]
[1778383429308,34.75,80744.5,0.6,-0.10056,7e-05,13.30541]
[1778383436357,34.75,80744.46,0.6,-0.10055,7e-05,13.30455]
[1778383441392,34.75,80744.43,0.6,-0.10055,7e-05,13.30391]
[1778383447434,34.74,80740.42,0.6,-0.10081,7e-05,13.32809]
[1778383455490,34.74,80742.8,0.6,-0.10063,7e-05,13.31152]
[1778383462539,34.74,80743.22,0.6,-0.10059,7e-05,13.30758]
[1778383470595,34.74,80740.85,0.6,-0.10073,7e-05,13.32109]
[1778383481700,34.73,80740.93,0.6,-0.10068,7e-05,13.31465]
[1778383487742,34.73,80741.0,0.6,-0.10066,7e-05,13.31304]
[1778383499831,34.73,80740.9,0.6,-0.10064,7e-05,13.31117]
[1778383505875,34.73,80737.81,0.6,-0.10084,7e-05,13.32953]
[1778383506142,34.73,80737.81,0.6,-0.10084,7e-05,13.32953]
[1778383512923,34.72,80735.0,0.6,-0.10101,7e-05,13.34569]
[1778383517869,34.72,80734.25,0.6,-0.10105,7e-05,13.34948]
[1778383522993,34.72,80735.29,0.6,-0.10097,7e-05,13.3414]
[1778383528028,34.72,80733.9,0.6,-0.10105,7e-05,13.34898]
[1778383533063,34.72,80734.36,0.6,-0.10098,7e-05,13.34113]
[1778383538098,34.71,80733.27,0.6,-0.10104,7e-05,13.34691]
[1778383547161,34.71,80733.98,0.6,-0.10097,7e-05,13.34033]
[1778383551978,34.71,80733.91,0.6,-0.10097,7e-05,13.34013]
[1778383557149,34.71,80733.95,0.6,-0.10096,7e-05,13.33861]
[1778383560382,34.71,80734.4,0.6,-0.10092,7e-05,13.33534]
[1778383566227,34.7,80736.82,0.6,-0.10074,7e-05,13.31867]
[1778383573344,34.7,80734.16,0.6,-0.10091,7e-05,13.33401]
[1778383579386,34.7,80734.55,0.6,-0.10087,7e-05,13.33033]
[1778383586435,34.7,80734.15,0.6,-0.10088,7e-05,13.33152]
[1778383597513,34.69,80734.33,0.6,-0.10083,7e-05,13.32478]
[1778383603555,34.69,80734.26,0.6,-0.10082,7e-05,13.32422]
[1778383608590,34.69,80734.09,0.6,-0.10082,7e-05,13.32446]
[1778383611475,34.69,80734.09,0.6,-0.10082,7e-05,13.32446]
[1778383616495,34.69,80734.09,0.6,-0.10081,7e-05,13.32327]
[1778383621684,34.69,80733.8,0.6,-0.10082,7e-05,13.32408]
[1778383625013,34.69,80733.76,0.6,-0.10082,7e-05,13.32416]
[1778383630747,34.69,80733.83,0.6,-0.1008,7e-05,13.32231]
[1778383636789,34.68,80733.72,0.6,-0.1008,7e-05,13.32197]
[1778383643079,34.68,80733.72,0.6,-0.10079,7e-05,13.32111]
[1778383651894,34.68,80733.76,0.6,-0.10075,7e-05,13.31541]
[1778383657543,34.68,80733.76,0.6,-0.10075,7e-05,13.31541]
[1778383663981,34.68,80733.69,0.6,-0.10073,7e-05,13.3139]
[1778383669016,34.67,80731.87,0.6,-0.10084,7e-05,13.32446]
[1778383674051,34.67,80730.5,0.6,-0.10093,7e-05,13.33223]
[1778383681100,34.67,80731.43,0.6,-0.10085,7e-05,13.32505]
[1778383687142,34.67,80731.14,0.6,-0.10086,7e-05,13.32582]
[1778383696592,34.67,80731.97,0.6,-0.1008,7e-05,13.32039]
[1778383704261,34.66,80731.43,0.6,-0.10081,7e-05,13.32113]
[1778383714332,34.66,80730.96,0.6,-0.1008,7e-05,13.31867]
[1778383719367,34.66,80731.67,0.6,-0.10074,7e-05,13.31333]
[1778383730444,34.66,80731.74,0.6,-0.10072,7e-05,13.31112]
[1778383736486,34.66,80731.8,0.6,-0.10071,7e-05,13.30978]
[1778383741521,34.65,80731.57,0.6,-0.10071,7e-05,13.31044]
[1778383749577,34.65,80731.6,0.6,-0.1007,7e-05,13.30899]
[1778383755619,34.65,80731.74,0.6,-0.10068,7e-05,13.30715]
[1778383764682,34.65,80732.17,0.6,-0.10063,7e-05,13.30304]
[1778383771311,34.65,80732.17,0.6,-0.10063,7e-05,13.30304]
[1778383772567,34.65,80732.17,0.6,-0.1006,7e-05,13.29824]
[1778383778780,34.65,80732.14,0.6,-0.10059,7e-05,13.29742]
[1778383783815,34.64,80731.6,0.6,-0.10062,7e-05,13.30014]
[1778383792881,34.64,80731.67,0.6,-0.1006,7e-05,13.2984]
[1778383798923,34.64,80733.62,0.6,-0.10046,7e-05,13.28521]
[1778383804965,34.64,80734.78,0.6,-0.10038,7e-05,13.27719]
[1778383809753,34.64,80736.83,0.6,-0.10024,7e-05,13.26386]
[1778383816045,34.64,80736.16,0.6,-0.10028,7e-05,13.26767]
[1778383821082,34.64,80733.45,0.6,-0.10046,7e-05,13.28451]
[1778383821487,34.64,80733.45,0.6,-0.10046,7e-05,13.28451]
[1778383828116,34.64,80733.16,0.6,-0.10047,7e-05,13.28597]
[1778383830037,34.64,80719.97,0.6,-0.10136,7e-05,13.36912]
[1778383830144,34.64,80719.84,0.6,-0.10137,7e-05,13.36995]
[1778383831717,34.64,80719.94,0.6,-0.10133,7e-05,13.36548]
[1778383832158,34.64,80720.01,0.6,-0.10133,7e-05,13.36482]
[1778383838204,34.63,80719.94,0.6,-0.10132,7e-05,13.364]
[1778383843239,34.63,80720.01,0.6,-0.1013,7e-05,13.36254]
[1778383848492,34.63,80720.35,0.6,-0.10127,7e-05,13.35937]
[1778383854316,34.63,80719.48,0.6,-0.10132,7e-05,13.36364]
[1778383859351,34.63,80718.81,0.6,-0.10135,7e-05,13.36683]
[1778383859501,34.63,80718.81,0.6,-0.10135,7e-05,13.36683]
[1778383860159,34.63,80718.81,0.6,-0.10135,7e-05,13.36683]
[1778383862332,34.63,80713.67,0.6,-0.1017,7e-05,13.39907]
[1778383862706,34.63,80712.71,0.6,-0.10176,7e-05,13.40492]
[1778383867620,34.62,80710.81,0.6,-0.10187,7e-05,13.41568]
[1778383868414,34.62,80710.84,0.6,-0.10187,7e-05,13.4156]
[1778383873451,34.62,80712.79,0.6,-0.10175,7e-05,13.40379]
[1778383878455,34.63,80710.7,0.6,-0.10189,7e-05,13.41765]
[1778383883521,34.63,80707.32,0.6,-0.10213,7e-05,13.4398]
[1778383888556,34.63,80707.39,0.6,-0.10213,7e-05,13.4399]
[1778383893591,34.63,80707.32,0.6,-0.10212,7e-05,13.43716]
[1778383896158,34.63,80707.32,0.6,-0.10212,7e-05,13.43716]
[1778383896259,34.63,80707.32,0.6,-0.10212,7e-05,13.43754]
[1778383903661,34.63,80706.59,0.6,-0.10215,7e-05,13.44043]
[1778383908696,34.62,80706.12,0.6,-0.10217,7e-05,13.44221]
[1778383916313,34.62,80702.48,0.6,-0.10241,7e-05,13.46436]
[1778383917159,34.62,80702.4,0.6,-0.10241,7e-05,13.46382]
[1778383917246,34.62,80699.09,0.6,-0.10263,7e-05,13.48463]
[1778383922796,34.62,80699.19,0.6,-0.10263,7e-05,13.48452]
[1778383927832,34.62,80699.7,0.6,-0.1026,7e-05,13.48184]
[1778383935888,34.62,80702.49,0.6,-0.10242,7e-05,13.46514]
[1778383940923,34.63,80701.8,0.6,-0.10247,7e-05,13.47029]
[1778383945958,34.63,80702.79,0.6,-0.10242,7e-05,13.46473]
[1778383950993,34.63,80703.54,0.6,-0.10237,7e-05,13.46081]
[1778383957035,34.63,80703.29,0.6,-0.10238,7e-05,13.45968]
[1778383962070,34.63,80704.04,0.6,-0.10233,7e-05,13.45579]
[1778383967486,34.63,80704.09,0.6,-0.10234,7e-05,13.45619]
[1778383967587,34.63,80705.79,0.6,-0.10223,7e-05,13.44574]
[1778383967778,34.63,80705.79,0.6,-0.10223,7e-05,13.44574]
[1778383968056,34.63,80705.79,0.6,-0.10223,7e-05,13.44574]
[1778383973147,34.63,80713.75,0.6,-0.10167,7e-05,13.39418]
[1778383973646,34.63,80713.75,0.6,-0.10167,7e-05,13.39418]
[1778383979194,34.63,80715.64,0.6,-0.10154,7e-05,13.3815]
[1778383979971,34.63,80715.64,0.6,-0.10154,7e-05,13.3815]
[1778383980758,34.63,80718.94,0.6,-0.10131,7e-05,13.36043]
[1778383989264,34.63,80720.03,0.6,-0.10123,7e-05,13.35295]
[1778383996581,34.63,80720.02,0.6,-0.10123,7e-05,13.35275]
[1778383996611,34.63,80720.02,0.6,-0.10123,7e-05,13.35275]
[1778383998914,34.63,80721.33,0.6,-0.10114,7e-05,13.34419]
[1778384000387,34.63,80721.34,0.6,-0.10114,7e-05,13.34409]
[1778384000420,34.63,80721.34,0.6,-0.10114,7e-05,13.34409]
[1778384000489,34.63,80720.98,0.6,-0.10116,7e-05,13.34633]
[1778384001841,34.63,80722.07,0.6,-0.10109,7e-05,13.33975]
[1778384002620,34.63,80722.07,0.6,-0.10109,7e-05,13.33975]
[1778384002357,34.63,80722.05,0.6,-0.10109,7e-05,13.33984]
[1778384003364,34.63,80722.14,0.6,-0.10109,7e-05,13.33961]
[1778384004688,34.63,80722.31,0.6,-0.10108,7e-05,13.33887]
[1778384005379,34.63,80723.52,0.6,-0.101,7e-05,13.33115]
[1778384005696,34.63,80723.52,0.6,-0.101,7e-05,13.33115]
[1778384005947,34.63,80723.52,0.6,-0.101,7e-05,13.33115]
[1778384006686,34.63,80728.76,0.6,-0.10065,7e-05,13.29786]
[1778384006846,34.63,80728.76,0.6,-0.10065,7e-05,13.29786]
[1778384009956,34.63,80730.53,0.6,-0.10053,7e-05,13.28669]
[1778384010410,34.63,80730.53,0.6,-0.10053,7e-05,13.28669]
[1778384011598,34.63,80730.61,0.6,-0.10053,7e-05,13.28659]
[1778384012427,34.63,80731.35,0.6,-0.10046,7e-05,13.27857]
[1778384012982,34.63,80731.35,0.6,-0.10046,7e-05,13.27857]
[1778384013434,34.63,80731.42,0.6,-0.10045,7e-05,13.27815]
[1778384015643,34.63,80731.38,0.6,-0.10046,7e-05,13.27842]
[1778384016013,34.63,80731.38,0.6,-0.10046,7e-05,13.27842]
[1778384016783,34.63,80731.38,0.6,-0.10046,7e-05,13.27844]
[1778384016884,34.63,80731.38,0.6,-0.10046,7e-05,13.27846]
[1778384018512,34.63,80731.38,0.6,-0.10046,7e-05,13.27846]
[1778384018612,34.63,80731.38,0.6,-0.10046,7e-05,13.27926]
[1778384020393,34.63,80731.28,0.6,-0.10047,7e-05,13.27991]
[1778384020421,34.63,80731.28,0.6,-0.10047,7e-05,13.27991]
[1778384021296,34.63,80731.28,0.6,-0.10047,7e-05,13.27992]
[1778384021398,34.63,80731.28,0.6,-0.10047,7e-05,13.27993]
[1778384024235,34.63,80731.28,0.6,-0.10047,7e-05,13.27993]
[1778384024725,34.63,80731.28,0.6,-0.10048,7e-05,13.28072]
[1778384024826,34.63,80731.28,0.6,-0.10048,7e-05,13.28111]
[1778384025951,34.63,80731.28,0.6,-0.10048,7e-05,13.28111]
[1778384026050,34.63,80731.28,0.6,-0.10048,7e-05,13.28111]
[1778384026759,34.63,80731.28,0.6,-0.10048,7e-05,13.28112]
[1778384027445,34.63,80731.28,0.6,-0.10048,7e-05,13.28112]
[1778384027475,34.63,80731.28,0.6,-0.10048,7e-05,13.28112]
[1778384027479,34.63,80731.28,0.6,-0.10048,7e-05,13.28112]
[1778384028701,34.63,80731.28,0.6,-0.10048,7e-05,13.28114]
[1778384029546,34.64,80731.28,0.6,-0.10049,7e-05,13.28154]
[1778384032545,34.64,80731.28,0.6,-0.10049,7e-05,13.28154]
[1778384032647,34.64,80731.28,0.6,-0.1005,7e-05,13.28265]
[1778384033355,34.64,80731.28,0.6,-0.1005,7e-05,13.28265]
[1778384033620,34.64,80731.28,0.6,-0.1005,7e-05,13.28265]
[1778384033456,34.64,80731.28,0.6,-0.1005,7e-05,13.28264]
[1778384034284,34.64,80731.28,0.6,-0.1005,7e-05,13.28264]
[1778384036634,34.64,80732.46,0.6,-0.10042,7e-05,13.27552]
[1778384036648,34.64,80732.78,0.6,-0.10041,7e-05,13.27386]
[1778384037396,34.64,80732.78,0.6,-0.10041,7e-05,13.27386]
[1778384037602,34.64,80733.16,0.6,-0.10038,7e-05,13.27144]
[1778384037723,34.64,80733.16,0.6,-0.10038,7e-05,13.27144]
[1778384038611,34.64,80733.62,0.6,-0.10035,7e-05,13.26851]
[1778384040073,34.64,80733.55,0.6,-0.10035,7e-05,13.26895]
[1778384040610,34.64,80733.55,0.6,-0.10035,7e-05,13.26895]
[1778384048681,34.64,80734.2,0.6,-0.10031,7e-05,13.2651]
[1778384053716,34.64,80733.43,0.6,-0.10036,7e-05,13.26987]
[1778384061772,34.64,80733.62,0.6,-0.10035,7e-05,13.2685]
[1778384067568,34.64,80734.07,0.6,-0.10032,7e-05,13.26559]
[1778384067597,34.64,80734.07,0.6,-0.10032,7e-05,13.26559]
[1778384068407,34.64,80734.07,0.6,-0.10032,7e-05,13.26556]
[1778384068433,34.64,80734.07,0.6,-0.10032,7e-05,13.26556]
[1778384070943,34.64,80740.99,0.6,-0.09985,7e-05,13.22185]
[1778384070971,34.64,80740.99,0.6,-0.09985,7e-05,13.22185]
[1778384072527,34.64,80741.06,0.6,-0.09983,7e-05,13.2177]
[1778384072554,34.64,80741.06,0.6,-0.09983,7e-05,13.2177]
[1778384074236,34.64,80741.34,0.6,-0.09981,7e-05,13.21604]
[1778384074268,34.64,80741.34,0.6,-0.09981,7e-05,13.21604]
[1778384075686,34.64,80741.67,0.6,-0.09979,7e-05,13.214]
[1778384077450,34.64,80742.83,0.6,-0.09971,7e-05,13.20678]
[1778384077476,34.64,80742.83,0.6,-0.09971,7e-05,13.20678]
[1778384084933,34.64,80744.55,0.6,-0.0996,7e-05,13.19656]
[1778384087161,34.64,80744.55,0.6,-0.0996,7e-05,13.19663]
[1778384092990,34.64,80747.19,0.6,-0.09943,7e-05,13.18048]
[1778384101048,34.64,80746.55,0.6,-0.09948,7e-05,13.18514]
[1778384107090,34.64,80746.12,0.6,-0.09951,7e-05,13.18822]
[1778384113132,34.64,80745.91,0.6,-0.09953,7e-05,13.18986]
[1778384120181,34.64,80746.12,0.6,-0.09952,7e-05,13.18885]
[1778384129244,34.64,80745.99,0.6,-0.09953,7e-05,13.19005]
[1778384135286,34.64,80746.14,0.6,-0.0995,7e-05,13.18561]
[1778384141328,34.64,80746.42,0.6,-0.09948,7e-05,13.1841]
[1778384147370,34.65,80746.43,0.6,-0.09949,7e-05,13.1843]
[1778384154421,34.65,80751.83,0.6,-0.09913,7e-05,13.1505]
[1778384158944,34.65,80757.52,0.6,-0.09875,7e-05,13.115]
[1778384168519,34.65,80758.87,0.6,-0.09868,7e-05,13.10818]
[1778384174211,34.65,80758.31,0.6,-0.09872,7e-05,13.11203]
[1778384179596,34.65,80757.75,0.6,-0.09877,7e-05,13.11692]
[1778384186084,34.65,80757.79,0.6,-0.09877,7e-05,13.11681]
[1778384191680,34.65,80758.07,0.6,-0.09875,7e-05,13.11285]
[1778384196716,34.66,80763.75,0.6,-0.09838,7e-05,13.07799]
[1778384202758,34.66,80763.07,0.6,-0.09843,7e-05,13.08348]
[1778384204210,34.66,80765.21,0.6,-0.09829,7e-05,13.0702]
[1778384205627,34.66,80775.94,0.6,-0.09759,7e-05,13.00295]
[1778384210814,34.66,80781.35,0.6,-0.09725,7e-05,12.97117]
[1778384212671,34.66,80781.4,0.6,-0.09725,7e-05,12.97126]
[1778384212773,34.66,80781.4,0.6,-0.09726,7e-05,12.97166]
[1778384221078,34.66,80782.13,0.6,-0.09721,7e-05,12.9674]
[1778384221110,34.66,80782.13,0.6,-0.09721,7e-05,12.9674]
[1778384221126,34.66,80782.13,0.6,-0.09721,7e-05,12.9674]
[1778384221137,34.66,80782.13,0.6,-0.09722,7e-05,12.9678]
[1778384225730,34.67,80775.19,0.6,-0.09769,7e-05,13.01256]
[1778384229151,34.67,80774.53,0.6,-0.09775,7e-05,13.0182]
[1778384229252,34.67,80774.38,0.6,-0.09776,7e-05,13.01952]
[1778384234987,34.67,80774.18,0.6,-0.09779,7e-05,13.02194]
[1778384240022,34.67,80772.69,0.6,-0.09789,7e-05,13.03232]
[1778384245057,34.68,80774.79,0.6,-0.09777,7e-05,13.02021]
[1778384250092,34.68,80773.97,0.6,-0.09783,7e-05,13.02643]
[1778384259155,34.68,80773.79,0.6,-0.09784,7e-05,13.02571]
[1778384268218,34.68,80773.96,0.6,-0.09785,7e-05,13.0264]
[1778384273629,34.68,80774.13,0.6,-0.09784,7e-05,13.0257]
[1778384276362,34.69,80781.86,0.6,-0.09734,7e-05,12.97816]
[1778384277187,34.69,80781.86,0.6,-0.09734,7e-05,12.9784]
[1778384282316,34.69,80780.37,0.6,-0.09745,7e-05,12.98888]
[1778384287351,34.69,80788.78,0.6,-0.09691,7e-05,12.93723]
[1778384288659,34.69,80788.78,0.6,-0.09691,7e-05,12.93723]
[1778384293873,34.69,80799.32,0.6,-0.09623,7e-05,12.87198]
[1778384299614,34.69,80807.61,0.6,-0.09569,6e-05,12.8207]
[1778384301504,34.69,80821.48,0.6,-0.0948,6e-05,12.73464]
[1778384306963,34.69,80808.93,0.6,-0.09562,6e-05,12.81387]
[1778384317710,34.7,80808.18,0.6,-0.09566,6e-05,12.81599]
[1778384324610,34.7,80808.33,0.6,-0.09566,6e-05,12.81572]
[1778384329645,34.7,80815.5,0.6,-0.0952,6e-05,12.77165]
[1778384334973,34.7,80813.68,0.6,-0.09532,6e-05,12.78345]
[1778384343588,34.7,80812.52,0.6,-0.0954,6e-05,12.79152]
[1778384349785,34.7,80812.52,0.6,-0.09541,6e-05,12.79202]
[1778384359855,34.7,80815.0,0.6,-0.09526,6e-05,12.77725]
[1778384364893,34.7,80814.07,0.6,-0.09532,6e-05,12.78356]
[1778384370935,34.7,80813.82,0.6,-0.09534,6e-05,12.78564]
[1778384371914,34.7,80813.82,0.6,-0.09534,6e-05,12.78564]
[1778384371942,34.7,80813.8,0.6,-0.09532,6e-05,12.78213]
[1778384376977,34.7,80815.61,0.6,-0.09519,6e-05,12.76992]
[1778384380119,34.7,80815.61,0.6,-0.09519,6e-05,12.76941]
[1778384380217,34.7,80815.61,0.6,-0.09519,6e-05,12.76941]
[1778384380491,34.7,80815.61,0.6,-0.09519,6e-05,12.76941]
[1778384381013,34.7,80837.7,0.6,-0.09377,6e-05,12.63211]
[1778384381617,34.7,80837.7,0.6,-0.09377,6e-05,12.63211]
[1778384381655,34.7,80837.7,0.6,-0.09377,6e-05,12.63211]
[1778384381730,34.7,80837.7,0.6,-0.09377,6e-05,12.63211]
[1778384382002,34.7,80837.7,0.6,-0.09377,6e-05,12.63211]
[1778384384681,34.7,80840.51,0.6,-0.09358,6e-05,12.61424]
[1778384384709,34.7,80840.51,0.6,-0.09358,6e-05,12.61424]
[1778384384853,34.7,80840.51,0.6,-0.09358,6e-05,12.61424]
[1778384384943,34.7,80840.51,0.6,-0.09358,6e-05,12.61424]
[1778384385025,34.7,80840.51,0.6,-0.09358,6e-05,12.61424]
[1778384385134,34.7,80840.39,0.6,-0.09359,6e-05,12.61492]
[1778384391082,34.7,80842.78,0.6,-0.09344,6e-05,12.60004]
[1778384396117,34.7,80841.23,0.6,-0.09354,6e-05,12.6095]
[1778384400149,34.7,80839.38,0.6,-0.09365,6e-05,12.62088]
[1778384406330,34.7,80839.16,0.6,-0.09367,6e-05,12.62211]
[1778384409335,34.7,80842.15,0.6,-0.09348,6e-05,12.60357]
[1778384409363,34.7,80842.15,0.6,-0.09348,6e-05,12.60357]
[1778384409607,34.7,80842.15,0.6,-0.09348,6e-05,12.60357]
[1778384410287,34.7,80842.29,0.6,-0.09347,6e-05,12.60274]
[1778384410315,34.7,80842.29,0.6,-0.09347,6e-05,12.60274]
[1778384411782,34.7,80846.05,0.6,-0.09323,6e-05,12.57949]
[1778384414200,34.7,80854.59,0.6,-0.09269,6e-05,12.52703]
[1778384416202,34.7,80861.65,0.6,-0.09225,6e-05,12.48379]
[1778384417362,34.7,80863.69,0.6,-0.09212,6e-05,12.47143]
[1778384417410,34.7,80864.51,0.6,-0.09207,6e-05,12.46662]
[1778384420505,34.72,80863.82,0.6,-0.09224,6e-05,12.48366]
[1778384420583,34.72,80863.07,0.6,-0.09229,6e-05,12.4889]
[1778384421191,34.72,80863.07,0.6,-0.09229,6e-05,12.4889]
[1778384421295,34.72,80862.53,0.6,-0.09233,6e-05,12.49243]
[1778384426330,34.73,80862.53,0.6,-0.09236,6e-05,12.49535]
[1778384431123,34.73,80862.63,0.6,-0.09238,6e-05,12.49703]
[1778384431224,34.73,80862.63,0.6,-0.09236,6e-05,12.4939]
[1778384436687,34.73,80863.88,0.6,-0.09229,6e-05,12.48681]
[1778384436702,34.73,80863.66,0.6,-0.0923,6e-05,12.48833]
[1778384437209,34.73,80863.66,0.6,-0.0923,6e-05,12.48833]
[1778384437407,34.73,80859.17,0.6,-0.09259,6e-05,12.51618]
[1778384438725,34.73,80859.17,0.6,-0.09259,6e-05,12.51618]
[1778384438804,34.73,80858.48,0.6,-0.09263,6e-05,12.52065]
[1778384439795,34.73,80858.48,0.6,-0.09263,6e-05,12.52065]
[1778384439839,34.73,80858.48,0.6,-0.09263,6e-05,12.52065]
[1778384439891,34.74,80858.1,0.6,-0.09266,6e-05,12.5235]
[1778384440799,34.74,80858.1,0.6,-0.09266,6e-05,12.5235]
[1778384440938,34.74,80855.38,0.6,-0.09283,6e-05,12.54036]
[1778384447541,34.74,80846.25,0.6,-0.09343,6e-05,12.59801]
[1778384453284,34.77,80844.75,0.6,-0.09374,6e-05,12.62939]
[1778384458555,34.8,80838.6,0.6,-0.09428,6e-05,12.68155]
[1778384465604,34.8,80838.24,0.6,-0.09432,6e-05,12.68543]
[1778384470639,34.8,80836.91,0.6,-0.09442,6e-05,12.69479]
[1778384476142,34.8,80836.95,0.6,-0.09442,6e-05,12.69539]
[1778384481724,34.8,80835.33,0.6,-0.09454,6e-05,12.70691]
[1778384486760,34.81,80829.6,0.6,-0.09492,6e-05,12.74331]
[1778384491797,34.81,80829.55,0.6,-0.0949,6e-05,12.74053]
[1778384496832,34.81,80828.13,0.6,-0.095,6e-05,12.74996]
[1778384501867,34.81,80830.03,0.6,-0.09489,6e-05,12.73891]
[1778384507909,34.81,80829.44,0.6,-0.09493,6e-05,12.74337]
[1778384513951,34.81,80829.51,0.6,-0.09494,6e-05,12.74371]
[1778384521000,34.81,80829.55,0.6,-0.09494,6e-05,12.7444]
[1778384526036,34.81,80829.45,0.6,-0.09496,6e-05,12.74569]
[1778384531071,34.82,80824.09,0.6,-0.09531,6e-05,12.77949]
[1778384536087,34.82,80823.99,0.6,-0.09531,6e-05,12.78034]
[1778384541142,34.82,80818.5,0.6,-0.09567,6e-05,12.81477]
[1778384546176,34.82,80818.5,0.6,-0.09567,6e-05,12.81488]
[1778384551770,34.82,80818.79,0.6,-0.09566,6e-05,12.81315]
[1778384558260,34.82,80815.5,0.6,-0.09585,6e-05,12.83008]
[1778384563295,34.82,80811.84,0.6,-0.09608,6e-05,12.85276]
[1778384568330,34.82,80811.21,0.6,-0.09613,6e-05,12.85724]
[1778384573365,34.82,80811.42,0.6,-0.09612,6e-05,12.85667]
[1778384580414,34.82,80811.38,0.6,-0.09614,6e-05,12.85788]
[1778384586168,34.82,80811.53,0.6,-0.09613,6e-05,12.85743]
[1778384596164,34.82,80812.6,0.6,-0.09607,6e-05,12.85174]
[1778384605590,34.82,80812.17,0.6,-0.09611,6e-05,12.8558]
[1778384611632,34.83,80812.0,0.6,-0.09611,6e-05,12.85367]
[1778384615825,34.83,80797.88,0.6,-0.09703,7e-05,12.94203]
[1778384621590,34.82,80793.88,0.6,-0.09728,7e-05,12.96587]
[1778384627749,34.82,80792.98,0.6,-0.09733,7e-05,12.97078]
[1778384632785,34.82,80792.17,0.6,-0.09737,7e-05,12.9747]
[1778384637820,34.82,80792.01,0.6,-0.09737,7e-05,12.97464]
[1778384644869,34.82,80791.63,0.6,-0.09738,7e-05,12.97563]
[1778384651918,34.82,80791.51,0.6,-0.09738,7e-05,12.97509]
[1778384660981,34.81,80792.09,0.6,-0.09732,7e-05,12.96993]
[1778384667023,34.81,80792.74,0.6,-0.09727,7e-05,12.96477]
[1778384675079,34.81,80792.43,0.6,-0.09726,7e-05,12.96178]
[1778384682128,34.81,80792.61,0.6,-0.09723,7e-05,12.95968]
[1778384691191,34.81,80792.71,0.6,-0.09721,7e-05,12.95784]
[1778384698240,34.8,80792.61,0.6,-0.09721,7e-05,12.95756]
[1778384705289,34.8,80792.85,0.6,-0.09719,7e-05,12.95517]
[1778384710324,34.8,80798.39,0.6,-0.09682,7e-05,12.92004]
[1778384715359,34.8,80801.41,0.6,-0.09662,7e-05,12.9008]
[1778384722408,34.8,80801.68,0.6,-0.0966,7e-05,12.89863]
[1778384727443,34.8,80801.31,0.6,-0.09662,7e-05,12.90059]
[1778384732478,34.8,80803.61,0.6,-0.09644,7e-05,12.88212]
[1778384738520,34.8,80803.4,0.6,-0.09645,7e-05,12.88296]
[1778384742992,34.8,80817.14,0.6,-0.09555,6e-05,12.79713]
[1778384748469,34.8,80817.15,0.6,-0.09555,6e-05,12.79729]
[1778384753625,34.8,80817.82,0.6,-0.09551,6e-05,12.7935]
[1778384758660,34.8,80817.75,0.6,-0.09552,6e-05,12.79429]
[1778384763695,34.8,80818.51,0.6,-0.09548,6e-05,12.78998]
[1778384768730,34.8,80818.48,0.6,-0.09549,6e-05,12.7907]
[1778384774772,34.8,80818.76,0.6,-0.09547,6e-05,12.78949]
[1778384780814,34.8,80818.98,0.6,-0.09546,6e-05,12.78868]
[1778384785849,34.8,80818.06,0.6,-0.09553,6e-05,12.79488]
[1778384790884,34.8,80816.92,0.6,-0.09561,6e-05,12.80238]
[1778384799947,34.81,80815.93,0.6,-0.09565,6e-05,12.80549]
[1778384804982,34.81,80815.98,0.6,-0.09565,6e-05,12.80557]
[1778384810022,34.81,80816.19,0.6,-0.09564,6e-05,12.80467]
[1778384820220,34.81,80816.19,0.6,-0.09565,6e-05,12.80501]
[1778384828151,34.81,80818.33,0.6,-0.09552,6e-05,12.79299]
[1778384833186,34.81,80816.23,0.6,-0.09567,6e-05,12.80667]
[1778384839027,34.81,80816.15,0.6,-0.09567,6e-05,12.80742]
[1778384845271,34.81,80815.98,0.6,-0.09569,6e-05,12.80921]
[1778384850306,34.81,80816.04,0.6,-0.09569,6e-05,12.80924]
[1778384860376,34.81,80815.97,0.6,-0.09568,6e-05,12.80677]
[1778384865411,34.81,80816.04,0.6,-0.09568,6e-05,12.80686]
[1778384870446,34.82,80810.32,0.6,-0.09606,6e-05,12.84281]
[1778384875481,34.82,80800.57,0.6,-0.09669,7e-05,12.90331]
[1778384880516,34.81,80800.43,0.6,-0.09669,7e-05,12.90376]
[1778384886558,34.81,80797.42,0.6,-0.09688,7e-05,12.92194]
[1778384891593,34.81,80796.65,0.6,-0.09693,7e-05,12.92608]
[1778384896628,34.81,80797.39,0.6,-0.09687,7e-05,12.92081]
[1778384902670,34.81,80797.14,0.6,-0.09688,7e-05,12.92155]
[1778384910726,34.81,80797.07,0.6,-0.09687,7e-05,12.92089]
[1778384916061,34.81,80797.03,0.6,-0.09685,7e-05,12.91727]
[1778384922810,34.81,80796.75,0.6,-0.09685,7e-05,12.91761]
[1778384932880,34.8,80796.75,0.6,-0.09684,7e-05,12.91638]
[1778384937915,34.8,80796.75,0.6,-0.09684,7e-05,12.91579]
[1778384942950,34.8,80794.09,0.6,-0.097,7e-05,12.93179]
[1778384954027,34.8,80793.94,0.6,-0.097,7e-05,12.93138]
[1778384967119,34.8,80793.45,0.6,-0.09702,7e-05,12.93295]
[1778384974167,34.8,80792.87,0.6,-0.09702,7e-05,12.93193]
[1778384982223,34.79,80792.45,0.6,-0.09704,7e-05,12.93347]
[1778384987545,34.79,80792.11,0.6,-0.09706,7e-05,12.93533]
[1778384993301,34.79,80802.32,0.6,-0.09638,7e-05,12.8706]
[1778384998336,34.79,80802.84,0.6,-0.09634,7e-05,12.86708]
[1778385003371,34.79,80803.38,0.6,-0.09631,7e-05,12.86338]
[1778385008406,34.79,80803.4,0.6,-0.0963,7e-05,12.86295]
[1778385014448,34.79,80803.28,0.6,-0.0963,7e-05,12.86331]
[1778385019486,34.79,80803.73,0.6,-0.09627,7e-05,12.86015]
[1778385024518,34.79,80807.66,0.6,-0.09601,6e-05,12.83544]
[1778385029554,34.79,80806.03,0.6,-0.09612,7e-05,12.84533]
[1778385037610,34.79,80804.67,0.6,-0.09618,7e-05,12.84955]
[1778385044659,34.79,80804.41,0.6,-0.09619,7e-05,12.85061]
[1778385056221,34.79,80804.36,0.6,-0.09619,7e-05,12.85059]
[1778385061778,34.78,80799.91,0.6,-0.09647,7e-05,12.87722]
[1778385067820,34.78,80798.57,0.6,-0.09655,7e-05,12.88476]
[1778385072855,34.78,80797.92,0.6,-0.09658,7e-05,12.88814]
[1778385081918,34.78,80797.77,0.6,-0.09658,7e-05,12.88787]
[1778385087961,34.78,80798.7,0.6,-0.09651,7e-05,12.88129]
[1778385097024,34.78,80799.17,0.6,-0.09645,7e-05,12.8736]
[1778385102059,34.78,80804.42,0.6,-0.0961,7e-05,12.84043]
[1778385107094,34.78,80804.59,0.6,-0.09609,7e-05,12.83912]
[1778385112129,34.78,80807.31,0.6,-0.09591,6e-05,12.82192]
[1778385117164,34.77,80803.98,0.6,-0.09612,7e-05,12.84244]
[1778385122199,34.77,80800.87,0.6,-0.09632,7e-05,12.86148]
[1778385127234,34.77,80797.94,0.6,-0.0965,7e-05,12.87919]
[1778385135290,34.77,80797.94,0.6,-0.09649,7e-05,12.87822]
[1778385140325,34.77,80799.6,0.6,-0.09638,7e-05,12.86733]
[1778385146133,34.77,80799.64,0.6,-0.09637,7e-05,12.86673]
[1778385157444,34.77,80799.92,0.6,-0.09632,7e-05,12.86012]
[1778385162486,34.77,80799.71,0.6,-0.09633,7e-05,12.86103]
[1778385171548,34.77,80799.6,0.6,-0.09633,7e-05,12.86096]
[1778385177590,34.77,80805.0,0.6,-0.09598,7e-05,12.82712]
[1778385182625,34.77,80804.26,0.6,-0.09602,7e-05,12.83163]
[1778385187660,34.77,80808.51,0.6,-0.09575,6e-05,12.805]
[1778385193702,34.77,80809.51,0.6,-0.09568,6e-05,12.79886]
[1778385201761,34.77,80806.34,0.6,-0.09589,6e-05,12.81851]
[1778385207804,34.77,80805.81,0.6,-0.09592,7e-05,12.82164]
[1778385212839,34.77,80806.6,0.6,-0.09584,6e-05,12.81283]
[1778385217877,34.76,80799.08,0.6,-0.09633,7e-05,12.85944]
[1778385223919,34.76,80798.9,0.6,-0.09634,7e-05,12.8601]
[1778385230182,34.76,80798.9,0.6,-0.09633,7e-05,12.85989]
[1778385237011,34.76,80798.9,0.6,-0.09633,7e-05,12.8591]
[1778385242535,34.76,80798.9,0.6,-0.09633,7e-05,12.85902]
[1778385257151,34.76,80798.9,0.6,-0.09631,7e-05,12.85762]
[1778385263193,34.76,80799.33,0.6,-0.09628,7e-05,12.85453]
[1778385269235,34.76,80799.87,0.6,-0.09624,7e-05,12.85083]
[1778385274928,34.76,80800.01,0.6,-0.09621,7e-05,12.84602]
[1778385285349,34.76,80799.76,0.6,-0.09622,7e-05,12.84704]
[1778385295419,34.76,80799.76,0.6,-0.09621,7e-05,12.84661]
[1778385301461,34.76,80798.21,0.6,-0.09631,7e-05,12.85607]
[1778385306496,34.76,80791.61,0.6,-0.09674,7e-05,12.89691]
[1778385312402,34.76,80791.4,0.6,-0.09675,7e-05,12.89812]
[1778385318580,34.75,80791.4,0.6,-0.09674,7e-05,12.89702]
[1778385324622,34.75,80790.54,0.6,-0.09679,7e-05,12.90188]
[1778385329657,34.75,80790.61,0.6,-0.09678,7e-05,12.901]
[1778385334692,34.75,80791.28,0.6,-0.09671,7e-05,12.89264]
[1778385339727,34.75,80791.99,0.6,-0.09666,7e-05,12.88782]
[1778385346776,34.75,80792.57,0.6,-0.09662,7e-05,12.88358]
[1778385356846,34.75,80792.57,0.6,-0.09661,7e-05,12.88276]
[1778385361881,34.75,80792.47,0.6,-0.09661,7e-05,12.88298]
[1778385369937,34.75,80792.39,0.6,-0.09661,7e-05,12.88283]
[1778385374973,34.75,80792.57,0.6,-0.09659,7e-05,12.88131]
[1778385389071,34.74,80792.57,0.6,-0.09658,7e-05,12.88001]
[1778385399141,34.74,80794.88,0.6,-0.09639,7e-05,12.86065]
[1778385409211,34.74,80794.88,0.6,-0.09638,7e-05,12.85957]
[1778385415253,34.74,80793.31,0.6,-0.09648,7e-05,12.86878]
[1778385422303,34.74,80790.29,0.6,-0.09667,7e-05,12.88685]
[1778385431366,34.74,80790.29,0.6,-0.09666,7e-05,12.88624]
[1778385436401,34.74,80790.09,0.6,-0.09667,7e-05,12.88712]
[1778385446471,34.74,80790.09,0.6,-0.09666,7e-05,12.88643]
[1778385452513,34.73,80790.05,0.6,-0.09664,7e-05,12.8824]
[1778385462584,34.73,80790.09,0.6,-0.09662,7e-05,12.8813]
[1778385471647,34.73,80789.84,0.6,-0.09663,7e-05,12.88217]
[1778385479703,34.73,80789.8,0.6,-0.09663,7e-05,12.88181]
[1778385487762,34.73,80789.33,0.6,-0.09666,7e-05,12.8843]
[1778385492797,34.73,80789.24,0.6,-0.09666,7e-05,12.88469]
[1778385498839,34.73,80788.99,0.6,-0.09667,7e-05,12.88593]
[1778385504882,34.73,80789.07,0.6,-0.09666,7e-05,12.88493]
[1778385512937,34.73,80789.14,0.6,-0.09663,7e-05,12.88045]
[1778385517972,34.73,80788.88,0.6,-0.09665,7e-05,12.88252]
[1778385523007,34.73,80788.18,0.6,-0.09671,7e-05,12.8877]
[1778385529777,34.73,80788.14,0.6,-0.09672,7e-05,12.88857]
[1778385540199,34.73,80788.17,0.6,-0.09672,7e-05,12.88858]
[1778385547176,34.73,80788.32,0.6,-0.09671,7e-05,12.88834]
[1778385553218,34.73,80788.42,0.6,-0.09671,7e-05,12.88799]
[1778385558254,34.73,80792.25,0.6,-0.09646,7e-05,12.86431]
[1778385563289,34.74,80792.78,0.6,-0.09644,7e-05,12.86199]
[1778385569331,34.74,80792.64,0.6,-0.09646,7e-05,12.86404]
[1778385574366,34.74,80792.6,0.6,-0.09645,7e-05,12.86148]
[1778385579402,34.74,80792.57,0.6,-0.09646,7e-05,12.8626]
[1778385584905,34.74,80792.57,0.6,-0.09646,7e-05,12.86315]
[1778385590480,34.74,80800.15,0.6,-0.09598,7e-05,12.81723]
[1778385595805,34.74,80800.1,0.6,-0.09599,7e-05,12.81763]
[1778385596522,34.74,80769.95,0.6,-0.09797,7e-05,13.00634]
[1778385601564,34.74,80761.22,0.6,-0.09854,7e-05,13.06084]
[1778385608221,34.74,80763.76,0.6,-0.09837,7e-05,13.04437]
[1778385610365,34.74,80763.9,0.6,-0.09836,7e-05,13.04333]
[1778385615655,34.74,80767.12,0.6,-0.09814,7e-05,13.02298]
[1778385621127,34.74,80772.54,0.6,-0.09779,7e-05,12.98914]
[1778385626255,34.74,80775.96,0.6,-0.09756,7e-05,12.96753]
[1778385631767,34.74,80778.28,0.6,-0.09738,7e-05,12.94852]
[1778385636805,34.74,80783.58,0.6,-0.09702,7e-05,12.915]
[1778385640370,34.74,80785.6,0.6,-0.09689,7e-05,12.90233]
[1778385649897,34.74,80786.18,0.6,-0.09685,7e-05,12.89859]
[1778385654932,34.74,80785.5,0.6,-0.09689,7e-05,12.90273]
[1778385659967,34.74,80785.65,0.6,-0.09688,7e-05,12.90164]
[1778385665007,34.74,80775.26,0.6,-0.09757,7e-05,12.96668]
[1778385670038,34.74,80775.68,0.6,-0.09754,7e-05,12.96454]
[1778385672052,34.74,80761.79,0.6,-0.09847,7e-05,13.05192]
[1778385673063,34.74,80747.94,0.6,-0.09939,7e-05,13.13917]
[1778385677672,34.74,80748.27,0.6,-0.09936,7e-05,13.13638]
[1778385684137,34.74,80750.58,0.6,-0.09919,7e-05,13.12077]
[1778385690179,34.74,80753.26,0.6,-0.09901,7e-05,13.10296]
[1778385695214,34.74,80755.29,0.6,-0.09884,7e-05,13.08584]
[1778385701263,34.73,80754.96,0.6,-0.09886,7e-05,13.08728]
[1778385714364,34.73,80754.96,0.6,-0.09884,7e-05,13.08597]
[1778385719399,34.73,80754.99,0.6,-0.09884,7e-05,13.08531]
[1778385724434,34.73,80760.23,0.6,-0.09848,7e-05,13.0519]
[1778385729469,34.73,80769.99,0.6,-0.09783,7e-05,12.99027]
[1778385734504,34.73,80767.82,0.6,-0.09797,7e-05,13.003]
[1778385737677,34.73,80770.79,0.6,-0.09777,7e-05,12.984]
[1778385743467,34.73,80772.34,0.6,-0.09766,7e-05,12.97371]
[1778385748602,34.73,80773.44,0.6,-0.09757,7e-05,12.96578]
[1778385753637,34.72,80777.96,0.6,-0.09725,7e-05,12.93323]
[1778385759640,34.72,80779.14,0.6,-0.09717,7e-05,12.92554]
[1778385770757,34.72,80778.92,0.6,-0.09717,7e-05,12.92593]
[1778385776496,34.72,80779.07,0.6,-0.09716,7e-05,12.92467]
[1778385782202,34.72,80779.3,0.6,-0.09715,7e-05,12.92368]
[1778385788397,34.72,80778.16,0.6,-0.09723,7e-05,12.93104]
[1778385793918,34.72,80773.18,0.6,-0.09755,7e-05,12.96178]
[1778385800306,34.72,80767.3,0.6,-0.09793,7e-05,12.99814]
[1778385806002,34.72,80765.73,0.6,-0.09803,7e-05,13.00774]
[1778385811037,34.72,80758.24,0.6,-0.09851,7e-05,13.05102]
[1778385816072,34.72,80757.98,0.6,-0.09852,7e-05,13.05252]
[1778385821107,34.72,80764.14,0.6,-0.09811,7e-05,13.01364]
[1778385826143,34.72,80764.38,0.6,-0.09809,7e-05,13.01131]
[1778385831178,34.72,80763.22,0.6,-0.09815,7e-05,13.01756]
[1778385840241,34.71,80760.01,0.6,-0.09834,7e-05,13.03563]
[1778385845276,34.71,80764.55,0.6,-0.09803,7e-05,13.00581]
[1778385850311,34.71,80765.05,0.6,-0.09799,7e-05,13.00172]
[1778385855346,34.71,80766.25,0.6,-0.0979,7e-05,12.99376]
[1778385860381,34.71,80766.19,0.6,-0.09791,7e-05,12.99448]
[1778385865416,34.71,80763.41,0.6,-0.09809,7e-05,13.01112]
[1778385870451,34.71,80762.81,0.6,-0.09812,7e-05,13.014]
[1778385876493,34.71,80761.49,0.6,-0.09817,7e-05,13.01748]
[1778385882535,34.7,80761.78,0.6,-0.09814,7e-05,13.01459]
[1778385887570,34.7,80761.83,0.6,-0.09813,7e-05,13.01345]
[1778385889878,34.7,80761.56,0.6,-0.09814,7e-05,13.01482]
[1778385890591,34.7,80747.53,0.6,-0.09908,7e-05,13.10318]
[1778385895626,34.7,80747.69,0.6,-0.09906,7e-05,13.10184]
[1778385900661,34.7,80746.93,0.6,-0.09911,7e-05,13.10635]
[1778385905696,34.7,80746.64,0.6,-0.09913,7e-05,13.10786]
[1778385910751,34.7,80746.35,0.6,-0.09914,7e-05,13.10935]
[1778385916161,34.7,80746.43,0.6,-0.09913,7e-05,13.10856]
[1778385921808,34.7,80746.23,0.6,-0.09914,7e-05,13.10878]
[1778385926843,34.7,80748.7,0.6,-0.09897,7e-05,13.09254]
[1778385931879,34.7,80751.27,0.6,-0.09876,7e-05,13.07209]
[1778385936913,34.7,80751.16,0.6,-0.09877,7e-05,13.07237]
[1778385941948,34.69,80751.41,0.6,-0.09875,7e-05,13.07042]
[1778385946983,34.69,80751.7,0.6,-0.09873,7e-05,13.06839]
[1778385952018,34.69,80751.99,0.6,-0.09871,7e-05,13.06648]
[1778385958060,34.69,80752.93,0.6,-0.09864,7e-05,13.06057]
[1778385963096,34.69,80760.98,0.6,-0.0981,7e-05,13.00939]
[1778385968990,34.69,80760.98,0.6,-0.0981,7e-05,13.00939]
[1778385974172,34.69,80761.07,0.6,-0.09809,7e-05,13.00843]
[1778385977692,34.69,80761.03,0.6,-0.0981,7e-05,13.00888]
[1778385984242,34.69,80760.71,0.6,-0.09812,7e-05,13.01134]
[1778385991291,34.69,80760.64,0.6,-0.09811,7e-05,13.00852]
[1778385999347,34.7,80761.14,0.6,-0.09808,7e-05,13.00602]
[1778386005390,34.7,80761.07,0.6,-0.09809,7e-05,13.00691]
[1778386010425,34.7,80765.43,0.6,-0.09781,7e-05,12.98004]
[1778386015460,34.7,80768.63,0.6,-0.0976,7e-05,12.96017]
[1778386021502,34.7,80765.77,0.6,-0.0978,7e-05,12.979]
[1778386027544,34.7,80765.84,0.6,-0.0978,7e-05,12.97926]
[1778386034593,34.7,80765.88,0.6,-0.0978,7e-05,12.97982]
[1778386039628,34.7,80760.85,0.6,-0.09813,7e-05,13.01079]
[1778386044663,34.7,80760.78,0.6,-0.09813,7e-05,13.01046]
[1778386050705,34.7,80760.5,0.6,-0.09814,7e-05,13.01133]
[1778386055740,34.7,80755.88,0.6,-0.09841,7e-05,13.03589]
[1778386061782,34.7,80754.13,0.6,-0.09853,7e-05,13.04694]
[1778386067719,34.7,80753.84,0.6,-0.09855,7e-05,13.04871]
[1778386072859,34.7,80752.13,0.6,-0.09866,7e-05,13.05922]
[1778386077894,34.7,80752.24,0.6,-0.09865,7e-05,13.05828]
[1778386082929,34.7,80754.38,0.6,-0.0985,7e-05,13.04453]
[1778386087964,34.69,80754.63,0.6,-0.09849,7e-05,13.04275]
[1778386093001,34.69,80754.66,0.6,-0.09847,7e-05,13.0415]
[1778386098755,34.69,80754.7,0.6,-0.09846,7e-05,13.04049]
[1778386102992,34.69,80754.77,0.6,-0.09844,7e-05,13.03858]
[1778386107571,34.69,80754.73,0.6,-0.09844,7e-05,13.03876]
[1778386113142,34.69,80754.73,0.6,-0.09842,7e-05,13.0349]
[1778386118531,34.69,80753.17,0.6,-0.09852,7e-05,13.04468]
[1778386127240,34.69,80752.7,0.6,-0.09855,7e-05,13.04756]
[1778386132275,34.69,80752.63,0.6,-0.09856,7e-05,13.04809]
[1778386139324,34.69,80753.06,0.6,-0.09853,7e-05,13.04559]
[1778386144359,34.69,80754.29,0.6,-0.09845,7e-05,13.03802]
[1778386149394,34.69,80754.37,0.6,-0.09845,7e-05,13.03778]
[1778386154429,34.69,80758.12,0.6,-0.09819,7e-05,13.01361]
[1778386157711,34.69,80758.19,0.6,-0.09819,7e-05,13.01292]
[1778386163492,34.69,80757.39,0.6,-0.09823,7e-05,13.01708]
[1778386168783,34.69,80760.92,0.6,-0.09799,7e-05,12.99464]
[1778386174118,34.69,80762.3,0.6,-0.09787,7e-05,12.98155]
[1778386179235,34.68,80762.55,0.6,-0.09785,7e-05,12.97939]
[1778386185646,34.68,80762.33,0.6,-0.09786,7e-05,12.97987]
[1778386191688,34.68,80761.62,0.6,-0.09789,7e-05,12.98357]
[1778386198737,34.68,80761.55,0.6,-0.09789,7e-05,12.98315]
[1778386199590,34.68,80761.55,0.6,-0.09789,7e-05,12.98315]
[1778386199744,34.68,80761.51,0.6,-0.09789,7e-05,12.98329]
[1778386201876,34.68,80761.51,0.6,-0.09789,7e-05,12.98329]
[1778386202765,34.68,80755.29,0.6,-0.09829,7e-05,13.02146]
[1778386210821,34.68,80755.97,0.6,-0.09825,7e-05,13.0176]
[1778386216863,34.68,80755.56,0.6,-0.09828,7e-05,13.02003]
[1778386217712,34.68,80755.56,0.6,-0.09828,7e-05,13.02003]
[1778386225926,34.68,80756.64,0.6,-0.09819,7e-05,13.01172]
[1778386230961,34.68,80757.84,0.6,-0.0981,7e-05,13.0034]
[1778386237003,34.67,80757.8,0.6,-0.09807,7e-05,12.99901]
[1778386242038,34.67,80757.77,0.6,-0.09808,7e-05,12.99933]
[1778386250094,34.68,80757.01,0.6,-0.09813,7e-05,13.00474]
[1778386263049,34.68,80756.8,0.6,-0.09815,7e-05,13.00631]
[1778386268220,34.68,80756.69,0.6,-0.09816,7e-05,13.00698]
[1778386273255,34.67,80756.94,0.6,-0.09813,7e-05,13.00456]
[1778386278290,34.67,80756.9,0.6,-0.09813,7e-05,13.00395]
[1778386285339,34.67,80756.94,0.6,-0.09811,7e-05,13.00249]
[1778386290375,34.67,80755.63,0.6,-0.0982,7e-05,13.01087]
[1778386295409,34.67,80755.34,0.6,-0.0982,7e-05,13.00922]
[1778386300444,34.67,80755.2,0.6,-0.0982,7e-05,13.0094]
[1778386308500,34.67,80754.91,0.6,-0.0982,7e-05,13.00956]
[1778386313535,34.67,80749.44,0.6,-0.09856,7e-05,13.04373]
[1778386319739,34.67,80747.58,0.6,-0.09869,7e-05,13.05517]
[1778386326626,34.67,80746.42,0.6,-0.09875,7e-05,13.06174]
[1778386332668,34.66,80746.64,0.6,-0.09873,7e-05,13.05973]
[1778386338712,34.66,80744.01,0.6,-0.0989,7e-05,13.07563]
[1778386343747,34.66,80743.97,0.6,-0.0989,7e-05,13.07525]
[1778386352810,34.66,80744.04,0.6,-0.09886,7e-05,13.07002]
[1778386358852,34.66,80744.74,0.6,-0.09881,7e-05,13.06514]
[1778386363887,34.66,80745.59,0.6,-0.09875,7e-05,13.05949]
[1778386369929,34.66,80745.14,0.6,-0.09877,7e-05,13.06202]
[1778386375971,34.66,80744.96,0.6,-0.09878,7e-05,13.06288]
[1778386381006,34.66,80745.32,0.6,-0.09876,7e-05,13.06041]
[1778386387048,34.66,80744.68,0.6,-0.0988,7e-05,13.06423]
[1778386397118,34.66,80745.68,0.6,-0.09873,7e-05,13.05757]
[1778386403160,34.66,80749.91,0.6,-0.09844,7e-05,13.03076]
[1778386408195,34.66,80750.49,0.6,-0.0984,7e-05,13.02636]
[1778386414237,34.65,80750.53,0.6,-0.09836,7e-05,13.02123]
[1778386421286,34.65,80751.1,0.6,-0.09831,7e-05,13.01647]
[1778386426321,34.65,80750.57,0.6,-0.09834,7e-05,13.01903]
[1778386436391,34.65,80751.08,0.6,-0.09829,7e-05,13.01427]
[1778386443440,34.65,80750.96,0.6,-0.09828,7e-05,13.01405]
[1778386448475,34.65,80749.96,0.6,-0.09834,7e-05,13.01965]
[1778386455524,34.65,80749.85,0.6,-0.09836,7e-05,13.02069]
[1778386462299,34.65,80750.53,0.6,-0.09831,7e-05,13.01649]
[1778386471637,34.65,80750.03,0.6,-0.09831,7e-05,13.01521]
[1778386476672,34.64,80750.97,0.6,-0.09824,7e-05,13.00865]
[1778386482714,34.64,80750.97,0.6,-0.09824,7e-05,13.00795]
[1778386487732,34.64,80752.16,0.6,-0.09815,7e-05,13.0]
[1778386492788,34.64,80767.2,0.6,-0.09716,7e-05,12.90562]
[1778386498819,34.64,80766.82,0.6,-0.09718,7e-05,12.90823]
[1778386504874,34.64,80766.92,0.6,-0.09718,7e-05,12.90803]
[1778386509966,34.64,80762.6,0.6,-0.09747,7e-05,12.93527]
[1778386515951,34.65,80758.07,0.6,-0.09778,7e-05,12.96474]
[1778386520986,34.65,80758.3,0.6,-0.09777,7e-05,12.96397]
[1778386526023,34.65,80762.16,0.6,-0.09752,7e-05,12.93971]
[1778386532065,34.65,80766.91,0.6,-0.09717,7e-05,12.90587]
[1778386535272,34.65,80766.84,0.6,-0.09718,7e-05,12.90626]
[1778386536093,34.65,80766.6,0.6,-0.09719,7e-05,12.90731]
[1778386541128,34.64,80766.46,0.6,-0.09718,7e-05,12.90601]
[1778386548177,34.64,80765.95,0.6,-0.09718,7e-05,12.90612]
[1778386549916,34.64,80765.98,0.6,-0.09717,7e-05,12.90548]
[1778386555226,34.63,80766.1,0.6,-0.09714,7e-05,12.90212]
[1778386561268,34.63,80766.03,0.6,-0.09712,7e-05,12.90007]
[1778386566939,34.63,80766.06,0.6,-0.0971,7e-05,12.89867]
[1778386568405,34.62,80766.1,0.6,-0.09709,7e-05,12.89723]
[1778386568586,34.62,80766.1,0.6,-0.09709,7e-05,12.89723]
[1778386574359,34.62,80770.68,0.6,-0.09676,7e-05,12.86598]
[1778386581265,34.62,80771.16,0.6,-0.09671,7e-05,12.86162]
[1778386583976,34.62,80771.56,0.6,-0.09667,7e-05,12.8578]
[1778386589615,34.61,80771.81,0.6,-0.09664,7e-05,12.85461]
[1778386593597,34.61,80771.92,0.6,-0.0966,7e-05,12.8489]
[1778386599999,34.61,80771.99,0.6,-0.09657,7e-05,12.84631]
[1778386600997,34.61,80771.85,0.6,-0.09657,7e-05,12.84658]
[1778386607091,34.61,80772.98,0.6,-0.09649,7e-05,12.83889]
[1778386610988,34.6,80783.99,0.6,-0.09575,7e-05,12.76811]
[1778386617660,34.6,80786.02,0.6,-0.09561,7e-05,12.7542]
[1778386623765,34.6,80790.74,0.6,-0.0953,7e-05,12.72427]
[1778386623780,34.6,80790.74,0.6,-0.0953,7e-05,12.72427]
[1778386629744,34.6,80789.28,0.6,-0.09538,7e-05,12.73274]
[1778386635054,34.6,80789.24,0.6,-0.09538,7e-05,12.73266]
[1778386640825,34.6,80788.98,0.6,-0.09539,7e-05,12.73339]
[1778386646867,34.6,80788.98,0.6,-0.09538,7e-05,12.73266]
[1778386652092,34.59,80788.98,0.6,-0.09538,7e-05,12.73214]
[1778386657944,34.59,80789.3,0.6,-0.09532,7e-05,12.72547]
[1778386664993,34.59,80789.3,0.6,-0.09531,7e-05,12.72448]
[1778386669111,34.59,80789.3,0.6,-0.09531,7e-05,12.72448]
[1778386675064,34.59,80789.34,0.6,-0.0953,7e-05,12.72268]
[1778386680099,34.59,80789.46,0.6,-0.09528,7e-05,12.7211]
[1778386686135,34.59,80789.56,0.6,-0.09527,7e-05,12.72014]
[1778386697218,34.58,80789.53,0.6,-0.09524,7e-05,12.71759]
[1778386702253,34.58,80789.58,0.6,-0.09523,7e-05,12.71644]
[1778386703157,34.58,80789.58,0.6,-0.09523,7e-05,12.71644]
[1778386711317,34.58,80789.65,0.6,-0.09519,7e-05,12.71084]
[1778386716289,34.58,80789.72,0.6,-0.09518,7e-05,12.70984]
[1778386723401,34.58,80790.56,0.6,-0.09511,7e-05,12.70355]
[1778386728734,34.58,80790.56,0.6,-0.09511,7e-05,12.70329]
[1778386735338,34.57,80790.52,0.6,-0.0951,7e-05,12.7026]
[1778386740772,34.57,80788.06,0.6,-0.09525,7e-05,12.71697]
[1778386742271,34.57,80787.28,0.6,-0.0953,7e-05,12.72168]
[1778386742282,34.57,80781.23,0.6,-0.09569,7e-05,12.75915]
[1778386750203,34.57,80779.69,0.6,-0.0958,7e-05,12.76895]
[1778386752290,34.57,80777.21,0.6,-0.09597,7e-05,12.78555]
[1778386752391,34.57,80777.18,0.6,-0.09598,7e-05,12.78603]
[1778386753129,34.57,80777.18,0.6,-0.09598,7e-05,12.78603]
[1778386753230,34.57,80776.89,0.6,-0.09599,7e-05,12.78759]
[1778386763951,34.57,80776.45,0.6,-0.09603,7e-05,12.79092]
[1778386768695,34.58,80776.45,0.6,-0.09604,7e-05,12.7924]
[1778386769366,34.58,80776.45,0.6,-0.09604,7e-05,12.7924]
[1778386771906,34.58,80776.59,0.6,-0.09603,7e-05,12.79152]
[1778386772010,34.58,80776.82,0.6,-0.09599,7e-05,12.78646]
[1778386777780,34.57,80778.32,0.6,-0.09588,7e-05,12.7755]
[1778386782815,34.57,80778.01,0.6,-0.09589,7e-05,12.7762]
[1778386788857,34.57,80776.36,0.6,-0.09598,7e-05,12.78502]
[1778386791286,34.57,80775.93,0.6,-0.09601,7e-05,12.78745]
[1778386791387,34.57,80775.89,0.6,-0.096,7e-05,12.78716]
[1778386792208,34.57,80775.89,0.6,-0.096,7e-05,12.78716]
[1778386792243,34.57,80775.82,0.6,-0.09601,7e-05,12.78772]
[1778386793026,34.57,80775.82,0.6,-0.09601,7e-05,12.78772]
[1778386793127,34.57,80775.71,0.6,-0.09602,7e-05,12.78841]
[1778386794370,34.57,80775.71,0.6,-0.09602,7e-05,12.78841]
[1778386794424,34.57,80775.68,0.6,-0.09602,7e-05,12.78886]
[1778386796864,34.57,80774.9,0.6,-0.09607,7e-05,12.79348]
[1778386802955,34.57,80772.11,0.6,-0.09623,7e-05,12.809]
[1778386803508,34.57,80772.11,0.6,-0.09623,7e-05,12.809]
[1778386806179,34.57,80771.75,0.6,-0.09625,7e-05,12.81096]
[1778386806280,34.56,80771.75,0.6,-0.09624,7e-05,12.81005]
[1778386812108,34.56,80769.02,0.6,-0.09643,7e-05,12.82757]
[1778386818394,34.57,80768.05,0.6,-0.0965,7e-05,12.83402]
[1778386824102,34.57,80767.36,0.6,-0.09654,7e-05,12.83864]
[1778386827500,34.57,80767.36,0.6,-0.09654,7e-05,12.83864]
[1778386828130,34.57,80767.43,0.6,-0.09654,7e-05,12.83832]
[1778386829636,34.57,80767.43,0.6,-0.09654,7e-05,12.83832]
[1778386829741,34.57,80767.43,0.6,-0.09654,7e-05,12.83832]
[1778386830432,34.57,80767.43,0.6,-0.09654,7e-05,12.83832]
[1778386830533,34.56,80766.74,0.6,-0.09657,7e-05,12.84153]
[1778386836590,34.56,80758.05,0.6,-0.09712,7e-05,12.89232]
[1778386843237,34.56,80758.05,0.6,-0.09712,7e-05,12.89182]
[1778386847756,34.56,80758.08,0.6,-0.09711,7e-05,12.8915]
[1778386853682,34.56,80758.08,0.6,-0.09711,7e-05,12.89134]
[1778386866398,34.56,80758.08,0.6,-0.09711,7e-05,12.89095]
[1778386875648,34.56,80758.08,0.6,-0.09711,7e-05,12.89095]
[1778386887545,34.56,80758.05,0.6,-0.09711,7e-05,12.89108]
[1778386897615,34.56,80758.01,0.6,-0.09709,7e-05,12.88786]
[1778386903987,34.56,80758.01,0.6,-0.09709,7e-05,12.88786]
[1778386904681,34.56,80758.01,0.6,-0.0971,7e-05,12.88814]
[1778386908962,34.56,80758.01,0.6,-0.0971,7e-05,12.88832]
[1778386916013,34.56,80758.01,0.6,-0.0971,7e-05,12.88838]
[1778386927825,34.57,80758.01,0.6,-0.09711,7e-05,12.88953]
[1778386933032,34.57,80758.01,0.6,-0.09711,7e-05,12.88953]
[1778386944944,34.57,80757.67,0.6,-0.09714,7e-05,12.89283]
[1778386956021,34.57,80757.84,0.6,-0.09711,7e-05,12.88847]
[1778386961834,34.57,80757.84,0.6,-0.09711,7e-05,12.88847]
[1778386967098,34.57,80762.34,0.6,-0.09682,7e-05,12.86075]
[1778386967765,34.57,80762.34,0.6,-0.09682,7e-05,12.86075]
[1778386968105,34.57,80762.38,0.6,-0.09682,7e-05,12.86056]
[1778386973140,34.57,80762.02,0.6,-0.09683,7e-05,12.86113]
[1778386981196,34.56,80759.09,0.6,-0.09699,7e-05,12.87667]
[1778386984081,34.56,80759.12,0.6,-0.09698,7e-05,12.87611]
[1778386991266,34.55,80754.97,0.6,-0.09722,7e-05,12.89867]
[1778386997766,34.55,80754.51,0.6,-0.09724,7e-05,12.89997]
[1778386998320,34.55,80754.4,0.6,-0.09723,7e-05,12.89946]
[1778387003359,34.55,80754.79,0.6,-0.09721,7e-05,12.89703]
[1778387008394,34.55,80754.76,0.6,-0.09721,7e-05,12.89728]
[1778387013598,34.55,80754.86,0.6,-0.09718,7e-05,12.89294]
[1778387019474,34.55,80755.07,0.6,-0.09717,7e-05,12.89176]
[1778387020025,34.55,80755.07,0.6,-0.09717,7e-05,12.89176]
[1778387027530,34.55,80754.72,0.6,-0.09719,7e-05,12.8941]
[1778387028045,34.55,80754.72,0.6,-0.09719,7e-05,12.8941]
[1778387028780,34.55,80754.9,0.6,-0.09718,7e-05,12.89299]
[1778387041628,34.55,80754.69,0.6,-0.0972,7e-05,12.89465]
[1778387042030,34.55,80754.69,0.6,-0.0972,7e-05,12.89465]
[1778387047670,34.55,80754.31,0.6,-0.09722,7e-05,12.89719]
[1778387053712,34.55,80754.28,0.6,-0.09723,7e-05,12.89752]
[1778387066803,34.55,80754.24,0.6,-0.09723,7e-05,12.8981]
[1778387079548,34.55,80754.28,0.6,-0.09723,7e-05,12.89795]
[1778387082945,34.55,80754.28,0.6,-0.09721,7e-05,12.89448]
[1778387089966,34.55,80754.11,0.6,-0.09722,7e-05,12.89584]
[1778387095001,34.55,80753.37,0.6,-0.09727,7e-05,12.90062]
[1778387100036,34.55,80753.37,0.6,-0.09728,7e-05,12.90073]
[1778387105071,34.55,80753.26,0.6,-0.09728,7e-05,12.90154]
[1778387110336,34.55,80753.69,0.6,-0.09726,7e-05,12.8989]
[1778387113658,34.55,80753.55,0.6,-0.09727,7e-05,12.89986]
[1778387115884,34.55,80753.47,0.6,-0.09727,7e-05,12.90046]
[1778387116562,34.55,80753.47,0.6,-0.09727,7e-05,12.90046]
[1778387117775,34.55,80757.32,0.6,-0.09702,7e-05,12.87631]
[1778387123197,34.56,80759.24,0.6,-0.0969,7e-05,12.86467]
[1778387126888,34.56,80759.21,0.6,-0.0969,7e-05,12.86493]
[1778387127225,34.56,80765.13,0.6,-0.09651,7e-05,12.82793]
[1778387128059,34.56,80765.13,0.6,-0.09651,7e-05,12.82793]
[1778387133267,34.55,80767.42,0.6,-0.09632,7e-05,12.80819]
[1778387138302,34.55,80767.91,0.6,-0.09627,7e-05,12.80381]
[1778387143337,34.55,80767.98,0.6,-0.09625,7e-05,12.80205]
[1778387148372,34.55,80768.54,0.6,-0.0962,7e-05,12.79717]
[1778387153407,34.54,80768.0,0.6,-0.09623,7e-05,12.79919]
[1778387154311,34.54,80768.0,0.6,-0.09623,7e-05,12.79919]
[1778387160456,34.54,80768.0,0.6,-0.09621,7e-05,12.79725]
[1778387165491,34.54,80768.36,0.6,-0.09617,7e-05,12.79357]
[1778387167616,34.54,80768.32,0.6,-0.09617,7e-05,12.79353]
[1778387173547,34.54,80769.84,0.6,-0.09605,7e-05,12.78209]
[1778387179855,34.53,80769.61,0.6,-0.09605,7e-05,12.78253]
[1778387193687,34.53,80769.61,0.6,-0.09599,7e-05,12.77515]
[1778387196889,34.53,80769.91,0.6,-0.09597,7e-05,12.77294]
[1778387205772,34.53,80774.28,0.6,-0.09567,7e-05,12.74408]
[1778387210807,34.52,80780.11,0.6,-0.09528,7e-05,12.70715]
[1778387215325,34.52,80780.12,0.6,-0.09528,7e-05,12.70697]
[1778387216059,34.52,80780.12,0.6,-0.09528,7e-05,12.70697]
[1778387223898,34.52,80780.46,0.6,-0.09525,7e-05,12.70455]
[1778387229942,34.52,80781.05,0.6,-0.09521,7e-05,12.70052]
[1778387236990,34.52,80781.87,0.6,-0.09515,7e-05,12.69496]
[1778387242028,34.52,80781.83,0.6,-0.09515,7e-05,12.69488]
[1778387247064,34.52,80781.97,0.6,-0.09514,7e-05,12.69364]
[1778387252098,34.52,80782.01,0.6,-0.09511,7e-05,12.68926]
[1778387257133,34.52,80781.97,0.6,-0.09511,7e-05,12.68912]
[1778387262168,34.52,80782.98,0.6,-0.09504,7e-05,12.68242]
[1778387267203,34.52,80782.91,0.6,-0.09504,7e-05,12.68249]
[1778387272238,34.52,80783.2,0.6,-0.09502,7e-05,12.6803]
[1778387277273,34.52,80783.09,0.6,-0.09502,7e-05,12.68059]
[1778387281989,34.52,80782.39,0.6,-0.09506,7e-05,12.68473]
[1778387289745,34.52,80779.06,0.6,-0.09527,7e-05,12.70493]
[1778387302256,34.52,80779.02,0.6,-0.09527,7e-05,12.70435]
[1778387310954,34.51,80774.88,0.6,-0.09553,7e-05,12.72892]
[1778387316549,34.51,80766.99,0.6,-0.09601,7e-05,12.77334]
[1778387326622,34.51,80766.04,0.6,-0.09605,7e-05,12.77712]
[1778387332664,34.5,80764.43,0.6,-0.09614,7e-05,12.78575]
[1778387338707,34.5,80764.88,0.6,-0.09609,7e-05,12.78136]
[1778387344749,34.5,80764.84,0.6,-0.09608,7e-05,12.78009]
[1778387349784,34.5,80769.45,0.6,-0.09576,7e-05,12.74987]
[1778387352213,34.5,80771.2,0.6,-0.09564,7e-05,12.7382]
[1778387357840,34.49,80776.63,0.6,-0.09527,7e-05,12.70299]
[1778387362875,34.49,80777.64,0.6,-0.0952,7e-05,12.69596]
[1778387369928,34.49,80784.1,0.6,-0.09477,7e-05,12.65507]
[1778387376974,34.49,80785.9,0.6,-0.09463,7e-05,12.6399]
[1778387382008,34.49,80785.9,0.6,-0.09463,7e-05,12.63994]
[1778387387053,34.49,80784.07,0.6,-0.09475,7e-05,12.65146]
[1778387393098,34.49,80784.4,0.6,-0.09473,7e-05,12.64943]
[1778387398130,34.49,80785.75,0.6,-0.09464,7e-05,12.64108]
[1778387406186,34.49,80784.44,0.6,-0.09473,7e-05,12.64954]
[1778387411221,34.49,80786.16,0.6,-0.09462,7e-05,12.63891]
[1778387412521,34.49,80786.16,0.6,-0.09462,7e-05,12.63891]
[1778387412729,34.49,80786.16,0.6,-0.09462,7e-05,12.63891]
[1778387418270,34.49,80788.3,0.6,-0.09448,7e-05,12.62594]
[1778387424312,34.49,80788.53,0.6,-0.09447,7e-05,12.62485]
[1778387426703,34.49,80788.57,0.6,-0.09447,7e-05,12.62466]
[1778387432368,34.5,80788.07,0.6,-0.09448,7e-05,12.62431]
[1778387437403,34.5,80789.18,0.6,-0.09441,7e-05,12.61755]
[1778387440233,34.5,80789.1,0.6,-0.09442,7e-05,12.61809]
[1778387446466,34.5,80791.74,0.6,-0.09425,6e-05,12.60202]
[1778387451501,34.5,80791.53,0.6,-0.09427,6e-05,12.60355]
[1778387452232,34.5,80791.53,0.6,-0.09427,6e-05,12.60355]
[1778387457547,34.5,80792.81,0.6,-0.09419,6e-05,12.59578]
[1778387463589,34.5,80793.14,0.6,-0.09417,6e-05,12.59397]
[1778387465784,34.5,80795.95,0.6,-0.09399,6e-05,12.57645]
[1778387472652,34.5,80805.44,0.6,-0.09338,6e-05,12.51812]
[1778387475321,34.5,80805.44,0.6,-0.09338,6e-05,12.51812]
[1778387476831,34.5,80807.02,0.6,-0.09328,6e-05,12.50868]
[1778387484737,34.5,80817.25,0.6,-0.09265,6e-05,12.44701]
[1778387489771,34.5,80817.2,0.6,-0.09266,6e-05,12.44858]
[1778387494806,34.51,80818.33,0.6,-0.09258,6e-05,12.43913]
[1778387499841,34.51,80819.86,0.6,-0.09249,6e-05,12.43103]
[1778387504876,34.51,80821.19,0.6,-0.09242,6e-05,12.42423]
[1778387510918,34.51,80821.71,0.6,-0.09241,6e-05,12.42277]
[1778387516960,34.52,80821.61,0.6,-0.09244,6e-05,12.42547]
[1778387523002,34.52,80820.69,0.6,-0.09251,6e-05,12.43283]
[1778387528037,34.52,80819.44,0.6,-0.0926,6e-05,12.44188]
[1778387533072,34.52,80821.28,0.6,-0.0925,6e-05,12.43169]
[1778387539114,34.53,80825.66,0.6,-0.09224,6e-05,12.40618]
[1778387544149,34.53,80825.93,0.6,-0.09223,6e-05,12.40597]
[1778387553212,34.53,80828.05,0.6,-0.0921,6e-05,12.39166]
[1778387553280,34.53,80828.05,0.6,-0.0921,6e-05,12.39166]
[1778387556196,34.53,80834.39,0.6,-0.0917,6e-05,12.35306]
[1778387561269,34.54,80828.7,0.6,-0.09208,6e-05,12.39025]
[1778387566304,34.54,80826.7,0.6,-0.09223,6e-05,12.4041]
[1778387571339,34.54,80825.45,0.6,-0.09232,6e-05,12.41314]
[1778387576375,34.54,80826.45,0.6,-0.09227,6e-05,12.40817]
[1778387581411,34.55,80824.21,0.6,-0.09242,6e-05,12.42334]
[1778387586446,34.55,80816.32,0.6,-0.09294,6e-05,12.4732]
[1778387591589,34.55,80816.5,0.6,-0.09293,6e-05,12.47223]
[1778387597523,34.55,80808.17,0.6,-0.09347,6e-05,12.52511]
[1778387602558,34.55,80808.12,0.6,-0.09348,6e-05,12.5257]
[1778387609607,34.55,80808.19,0.6,-0.09348,6e-05,12.52562]
[1778387614642,34.55,80808.23,0.6,-0.09346,6e-05,12.52187]
[1778387616295,34.55,80808.23,0.6,-0.09346,6e-05,12.52187]
[1778387616545,34.55,80808.51,0.6,-0.09344,6e-05,12.52017]
[1778387621691,34.55,80816.2,0.6,-0.09295,6e-05,12.47292]
[1778387626726,34.55,80821.41,0.6,-0.09262,6e-05,12.4413]
[1778387631761,34.56,80823.49,0.6,-0.0925,6e-05,12.42935]
[1778387633925,34.56,80823.45,0.6,-0.0925,6e-05,12.4298]
[1778387637108,34.56,80827.13,0.6,-0.09228,6e-05,12.40762]
[1778387637160,34.56,80827.73,0.6,-0.09224,6e-05,12.40439]
[1778387637614,34.56,80827.73,0.6,-0.09224,6e-05,12.40439]
[1778387637803,34.56,80827.7,0.6,-0.09224,6e-05,12.40457]
[1778387642838,34.56,80822.19,0.6,-0.09261,6e-05,12.43989]
[1778387648880,34.56,80821.76,0.6,-0.09265,6e-05,12.44368]
[1778387653915,34.56,80821.12,0.6,-0.0927,6e-05,12.44859]
[1778387658950,34.56,80822.61,0.6,-0.09261,6e-05,12.44032]
[1778387666000,34.57,80822.9,0.6,-0.09261,6e-05,12.43993]
[1778387673049,34.57,80824.2,0.6,-0.09251,6e-05,12.42964]
[1778387678089,34.57,80814.08,0.6,-0.09317,6e-05,12.49346]
[1778387683089,34.57,80813.06,0.6,-0.09324,6e-05,12.50024]
[1778387689166,34.57,80805.37,0.6,-0.09374,6e-05,12.54845]
[1778387694201,34.57,80805.63,0.6,-0.09373,6e-05,12.54682]
[1778387703264,34.57,80806.85,0.6,-0.09365,6e-05,12.53922]
[1778387708299,34.57,80807.26,0.6,-0.09362,6e-05,12.53685]
[1778387713334,34.57,80807.4,0.6,-0.09362,6e-05,12.53624]
[1778387718369,34.57,80807.7,0.6,-0.0936,6e-05,12.53466]
[1778387725418,34.57,80804.83,0.6,-0.09379,6e-05,12.55291]
[1778387731460,34.57,80806.23,0.6,-0.09368,6e-05,12.5406]
[1778387736496,34.57,80805.46,0.6,-0.09373,6e-05,12.5455]
[1778387741530,34.57,80805.5,0.6,-0.09372,6e-05,12.54529]
[1778387746565,34.57,80806.41,0.6,-0.09367,6e-05,12.53965]
[1778387751836,34.57,80806.34,0.6,-0.09367,6e-05,12.54012]
[1778387756839,34.57,80806.34,0.6,-0.09367,6e-05,12.54014]
[1778387766706,34.57,80805.63,0.6,-0.09372,6e-05,12.54483]
[1778387772340,34.57,80805.13,0.6,-0.09375,6e-05,12.54805]
[1778387777824,34.57,80802.24,0.6,-0.09394,6e-05,12.56604]
[1778387785840,34.57,80803.87,0.6,-0.09383,6e-05,12.55569]
[1778387791882,34.57,80805.84,0.6,-0.09368,6e-05,12.53968]
[1778387796917,34.57,80804.65,0.6,-0.09376,6e-05,12.54709]
[1778387802959,34.57,80804.65,0.6,-0.09376,6e-05,12.54704]
[1778387811015,34.57,80804.11,0.6,-0.09379,6e-05,12.55032]
[1778387818064,34.57,80803.01,0.6,-0.09386,6e-05,12.55707]
[1778387825113,34.57,80802.6,0.6,-0.09389,6e-05,12.55942]
[1778387833169,34.57,80802.6,0.6,-0.09388,6e-05,12.55911]
[1778387839211,34.57,80801.18,0.6,-0.09397,6e-05,12.56769]
[1778387844248,34.57,80800.98,0.6,-0.09398,6e-05,12.56865]
[1778387854318,34.57,80799.76,0.6,-0.09403,6e-05,12.5717]
[1778387859353,34.57,80799.76,0.6,-0.09403,6e-05,12.57135]
[1778387864388,34.57,80799.71,0.6,-0.09403,6e-05,12.57133]
[1778387869423,34.57,80800.06,0.6,-0.094,6e-05,12.56882]
[1778387874458,34.57,80800.03,0.6,-0.094,6e-05,12.56874]
[1778387879493,34.57,80800.03,0.6,-0.094,6e-05,12.56855]
[1778387884528,34.57,80800.1,0.6,-0.09399,6e-05,12.56794]
[1778387894598,34.57,80800.1,0.6,-0.09399,6e-05,12.56758]
[1778387895351,34.57,80800.1,0.6,-0.09399,6e-05,12.56758]
[1778387895607,34.57,80804.12,0.6,-0.09373,6e-05,12.5425]
[1778387895858,34.57,80804.12,0.6,-0.09373,6e-05,12.5425]
[1778387896612,34.57,80804.91,0.6,-0.09368,6e-05,12.53759]
[1778387901647,34.57,80804.27,0.6,-0.09372,6e-05,12.54162]
[1778387909704,34.57,80804.41,0.6,-0.09371,6e-05,12.5408]
[1778387915746,34.57,80804.48,0.6,-0.09368,6e-05,12.53669]
[1778387921788,34.57,80806.23,0.6,-0.09357,6e-05,12.52594]
[1778387932865,34.57,80806.27,0.6,-0.09357,6e-05,12.52597]
[1778387937900,34.57,80806.34,0.6,-0.09357,6e-05,12.52563]
[1778387940921,34.57,80819.71,0.6,-0.09271,6e-05,12.44262]
[1778387946964,34.57,80817.39,0.6,-0.09286,6e-05,12.45782]
[1778387955020,34.57,80817.02,0.6,-0.0929,6e-05,12.46101]
[1778387960055,34.57,80811.57,0.6,-0.09325,6e-05,12.49524]
[1778387965090,34.57,80811.57,0.6,-0.09325,6e-05,12.49544]
[1778387970125,34.57,80811.24,0.6,-0.09328,6e-05,12.49766]
[1778387980238,34.57,80811.19,0.6,-0.09326,6e-05,12.49429]
[1778387987244,34.57,80810.69,0.6,-0.09329,6e-05,12.49787]
[1778387995300,34.57,80808.81,0.6,-0.09342,6e-05,12.50966]
[1778388000337,34.57,80808.56,0.6,-0.09343,6e-05,12.51128]
[1778388009400,34.57,80808.63,0.6,-0.09343,6e-05,12.51101]
[1778388022495,34.57,80808.63,0.6,-0.09343,6e-05,12.51131]
[1778388027530,34.57,80809.09,0.6,-0.0934,6e-05,12.50857]
[1778388034579,34.58,80808.17,0.6,-0.09344,6e-05,12.51071]
[1778388043642,34.58,80808.36,0.6,-0.09343,6e-05,12.50976]
[1778388049684,34.58,80808.16,0.6,-0.09345,6e-05,12.51121]
[1778388061768,34.58,80808.52,0.6,-0.09343,6e-05,12.50945]
[1778388068817,34.58,80808.52,0.6,-0.09343,6e-05,12.50977]
[1778388073852,34.58,80807.81,0.6,-0.09348,6e-05,12.5144]
[1778388079894,34.58,80808.41,0.6,-0.09344,6e-05,12.5109]
[1778388085936,34.58,80808.09,0.6,-0.09347,6e-05,12.51311]
[1778388092985,34.58,80807.48,0.6,-0.09348,6e-05,12.51337]
[1778388100035,34.58,80807.95,0.6,-0.09345,6e-05,12.51068]
[1778388107084,34.58,80808.09,0.6,-0.09345,6e-05,12.51003]
[1778388114133,34.58,80808.09,0.6,-0.09345,6e-05,12.51026]
[1778388119168,34.58,80806.74,0.6,-0.09354,6e-05,12.51881]
[1778388124203,34.58,80805.37,0.6,-0.09363,6e-05,12.52737]
[1778388134274,34.58,80805.47,0.6,-0.09362,6e-05,12.52676]
[1778388146172,34.58,80806.13,0.6,-0.09358,6e-05,12.52268]
[1778388152400,34.58,80804.5,0.6,-0.09366,6e-05,12.52932]
[1778388166506,34.58,80803.93,0.6,-0.0937,6e-05,12.53304]
[1778388172548,34.58,80804.14,0.6,-0.09369,6e-05,12.53183]
[1778388177583,34.58,80804.11,0.6,-0.09369,6e-05,12.53211]
[1778388182618,34.58,80795.14,0.6,-0.09427,6e-05,12.58805]
[1778388185120,34.58,80790.11,0.6,-0.0946,7e-05,12.61934]
[1778388185639,34.58,80789.58,0.6,-0.09464,7e-05,12.62284]
[1778388186855,34.58,80789.58,0.6,-0.09464,7e-05,12.62284]
[1778388186923,34.58,80789.58,0.6,-0.09464,7e-05,12.62284]
[1778388193771,34.58,80781.49,0.6,-0.09518,7e-05,12.67522]
[1778388193816,34.58,80781.49,0.6,-0.09518,7e-05,12.67522]
[1778388193842,34.58,80781.21,0.6,-0.0952,7e-05,12.67721]
[1778388194025,34.58,80781.21,0.6,-0.0952,7e-05,12.67721]
[1778388194702,34.59,80773.61,0.6,-0.0957,7e-05,12.72501]
[1778388198906,34.59,80772.18,0.6,-0.0958,7e-05,12.73442]
[1778388199737,34.59,80772.33,0.6,-0.09579,7e-05,12.73335]
[1778388205780,34.58,80772.51,0.6,-0.09576,7e-05,12.73064]
[1778388210816,34.58,80772.76,0.6,-0.09573,7e-05,12.72781]
[1778388217864,34.58,80772.72,0.6,-0.09569,7e-05,12.72264]
[1778388222899,34.58,80770.0,0.6,-0.09586,7e-05,12.73848]
[1778388227934,34.57,80767.01,0.6,-0.09604,7e-05,12.75587]
[1778388228811,34.57,80767.01,0.6,-0.09604,7e-05,12.75587]
[1778388235991,34.57,80768.16,0.6,-0.09594,7e-05,12.74633]
[1778388241028,34.57,80767.87,0.6,-0.09595,7e-05,12.74671]
[1778388249084,34.56,80767.94,0.6,-0.09592,7e-05,12.74401]
[1778388254119,34.56,80767.66,0.6,-0.09593,7e-05,12.7444]
[1778388259154,34.56,80767.62,0.6,-0.09591,7e-05,12.7433]
[1778388264189,34.56,80760.04,0.6,-0.0964,7e-05,12.78954]
[1778388269224,34.55,80758.9,0.6,-0.09646,7e-05,12.79499]
[1778388277280,34.55,80758.18,0.6,-0.09645,7e-05,12.79299]
[1778388283324,34.55,80757.39,0.6,-0.09649,7e-05,12.79598]
[1778388286464,34.55,80757.39,0.6,-0.09649,7e-05,12.79598]
[1778388292385,34.54,80757.31,0.6,-0.09646,7e-05,12.79361]
[1778388297420,34.54,80757.35,0.6,-0.09644,7e-05,12.79181]
[1778388302455,34.54,80757.31,0.6,-0.09643,7e-05,12.79056]
[1778388303477,34.54,80757.31,0.6,-0.09643,7e-05,12.79056]
[1778388305390,34.54,80756.27,0.6,-0.09649,7e-05,12.7965]
[1778388305476,34.54,80756.16,0.6,-0.0965,7e-05,12.79689]
[1778388310811,34.54,80755.81,0.6,-0.09652,7e-05,12.79929]
[1778388316561,34.54,80744.39,0.6,-0.09729,7e-05,12.87257]
[1778388325002,34.54,80743.85,0.6,-0.09734,7e-05,12.87676]
[1778388331666,34.54,80743.64,0.6,-0.09733,7e-05,12.8749]
[1778388333560,34.54,80743.64,0.6,-0.09733,7e-05,12.8749]
[1778388338678,34.54,80743.64,0.6,-0.09733,7e-05,12.87454]
[1778388340018,34.54,80741.16,0.6,-0.09749,7e-05,12.8901]
[1778388344760,34.54,80724.79,0.6,-0.09858,7e-05,12.99289]
[1778388349792,34.54,80723.73,0.6,-0.09864,7e-05,12.99838]
[1778388352537,34.54,80723.16,1.4,-0.09868,7e-05,13.00147]
[1778388352542,34.54,80723.16,1.4,-0.09868,7e-05,13.00147]
[1778388352583,34.54,80723.16,1.4,-0.09868,7e-05,13.00147]
[1778388352813,34.54,80732.57,1.4,-0.09804,7e-05,12.94173]
[1778388354057,34.54,80732.57,1.4,-0.09804,7e-05,12.94173]
[1778388357566,34.54,80737.41,1.4,-0.09772,7e-05,12.91107]
[1778388357572,34.54,80737.41,1.4,-0.09772,7e-05,12.91107]
[1778388357665,34.54,80737.41,1.4,-0.09772,7e-05,12.91109]
[1778388362883,34.54,80737.56,1.4,-0.09773,7e-05,12.91246]
[1778388364719,34.54,80737.56,1.4,-0.09773,7e-05,12.91246]
[1778388369933,34.54,80732.33,1.4,-0.09811,7e-05,12.94786]
[1778388374969,34.55,80724.86,1.4,-0.09862,7e-05,12.99656]
[1778388377017,34.55,80724.89,1.4,-0.09862,7e-05,12.9966]
[1778388383026,34.55,80725.11,1.4,-0.09862,7e-05,12.99683]
[1778388389068,34.55,80725.42,1.4,-0.09862,7e-05,12.99619]
[1778388394832,34.55,80725.7,1.4,-0.09858,7e-05,12.99131]
[1778388402159,34.56,80722.22,1.4,-0.09884,7e-05,13.01541]
[1778388407194,34.56,80722.54,1.4,-0.09883,7e-05,13.01433]
[1778388412749,34.56,80722.36,1.4,-0.09884,7e-05,13.01584]
[1778388422300,34.56,80722.73,1.4,-0.09884,7e-05,13.01593]
[1778388428342,34.56,80723.12,1.4,-0.09883,7e-05,13.01468]
[1778388433377,34.57,80722.85,1.4,-0.09886,7e-05,13.01746]
[1778388438412,34.57,80722.92,1.4,-0.09886,7e-05,13.01812]
[1778388447475,34.57,80723.38,1.4,-0.09885,7e-05,13.01728]
[1778388454529,34.57,80723.02,1.4,-0.09887,7e-05,13.01747]
[1778388459564,34.58,80723.13,1.4,-0.09888,7e-05,13.01801]
[1778388465606,34.58,80722.48,1.4,-0.09894,7e-05,13.02361]
[1778388470641,34.58,80722.34,1.4,-0.09896,7e-05,13.02571]
[1778388476683,34.58,80722.59,1.4,-0.09896,7e-05,13.02558]
[1778388481718,34.58,80722.01,1.4,-0.09901,7e-05,13.03045]
[1778388486754,34.59,80721.37,1.4,-0.09906,7e-05,13.03568]
[1778388489155,34.59,80722.1,1.4,-0.09902,7e-05,13.03129]
[1778388489185,34.59,80722.1,1.4,-0.09902,7e-05,13.03129]
[1778388489282,34.59,80722.1,1.4,-0.09902,7e-05,13.03177]
[1778388490010,34.59,80722.1,1.4,-0.09902,7e-05,13.03177]
[1778388490038,34.59,80722.1,1.4,-0.09902,7e-05,13.03177]
[1778388491252,34.59,80729.28,1.4,-0.09854,7e-05,12.9867]
[1778388492112,34.59,80729.28,1.4,-0.09854,7e-05,12.9867]
[1778388492830,34.59,80729.28,1.4,-0.09855,7e-05,12.98732]
[1778388492857,34.59,80729.28,1.4,-0.09855,7e-05,12.98732]
[1778388494000,34.59,80729.32,1.4,-0.09855,7e-05,12.98706]
[1778388495575,34.59,80729.32,1.4,-0.09855,7e-05,12.98767]
[1778388495599,34.59,80729.32,1.4,-0.09855,7e-05,12.98767]
[1778388496473,34.59,80729.32,1.4,-0.09856,7e-05,12.98828]
[1778388496508,34.59,80729.32,1.4,-0.09856,7e-05,12.98828]
[1778388496517,34.59,80729.32,1.4,-0.09856,7e-05,12.98828]
[1778388497172,34.59,80729.32,1.4,-0.09856,7e-05,12.98828]
[1778388497196,34.59,80729.32,1.4,-0.09856,7e-05,12.98828]
[1778388497500,34.59,80729.32,1.4,-0.09856,7e-05,12.98828]
[1778388499509,34.59,80729.32,1.4,-0.09857,7e-05,12.98888]
[1778388499532,34.59,80729.32,1.4,-0.09857,7e-05,12.98888]
[1778388499587,34.59,80729.32,1.4,-0.09857,7e-05,12.98888]
[1778388503694,34.59,80729.32,1.4,-0.09858,7e-05,12.99007]
[1778388504011,34.59,80729.32,1.4,-0.09858,7e-05,12.99007]
[1778388504032,34.59,80729.32,1.4,-0.09858,7e-05,12.99007]
[1778388504912,34.59,80729.28,1.4,-0.09859,7e-05,12.99089]
[1778388507464,34.6,80729.39,1.4,-0.09858,7e-05,12.99075]
[1778388507488,34.6,80729.39,1.4,-0.09858,7e-05,12.99075]
[1778388507678,34.6,80729.39,1.4,-0.09858,7e-05,12.99075]
[1778388508393,34.6,80729.39,1.4,-0.09859,7e-05,12.99102]
[1778388508421,34.6,80729.39,1.4,-0.09859,7e-05,12.99102]
[1778388509150,34.6,80729.39,1.4,-0.09859,7e-05,12.99102]
[1778388509886,34.6,80729.6,1.4,-0.09858,7e-05,12.99023]
[1778388509910,34.6,80729.6,1.4,-0.09858,7e-05,12.99023]
[1778388510921,34.6,80730.2,1.4,-0.09854,7e-05,12.98671]
[1778388511658,34.6,80730.06,1.4,-0.09855,7e-05,12.98759]
[1778388511688,34.6,80730.06,1.4,-0.09855,7e-05,12.98759]
[1778388517704,34.6,80730.02,1.4,-0.09854,7e-05,12.98538]
[1778388519164,34.6,80730.02,1.4,-0.09855,7e-05,12.98589]
[1778388519979,34.6,80730.02,1.4,-0.09855,7e-05,12.9864]
[1778388520013,34.6,80730.02,1.4,-0.09855,7e-05,12.9864]
[1778388520158,34.6,80730.02,1.4,-0.09855,7e-05,12.9864]
[1778388521109,34.6,80730.41,1.4,-0.09853,7e-05,12.98419]
[1778388521139,34.6,80730.41,1.4,-0.09853,7e-05,12.98419]
[1778388521170,34.6,80730.41,1.4,-0.09853,7e-05,12.98419]
[1778388529763,34.6,80722.74,1.4,-0.09906,7e-05,13.03442]
[1778388535090,34.61,80722.62,1.4,-0.09908,7e-05,13.03611]
[1778388540128,34.61,80722.89,1.4,-0.09907,7e-05,13.03516]
[1778388544453,34.61,80722.82,1.4,-0.09908,7e-05,13.03621]
[1778388550198,34.61,80722.93,1.4,-0.09908,7e-05,13.03641]
[1778388555233,34.61,80723.28,1.4,-0.09907,7e-05,13.03501]
[1778388560268,34.61,80717.9,1.4,-0.09944,7e-05,13.06986]
[1778388565303,34.61,80717.8,1.4,-0.09945,7e-05,13.07116]
[1778388567332,34.61,80717.8,1.4,-0.09945,7e-05,13.07116]
[1778388567362,34.61,80717.8,1.4,-0.09945,7e-05,13.07116]
[1778388576381,34.62,80723.81,1.4,-0.09905,7e-05,13.03137]
[1778388586451,34.62,80724.02,1.4,-0.09905,7e-05,13.032]
[1778388591486,34.62,80731.62,1.4,-0.09855,7e-05,12.98511]
[1778388596521,34.62,80723.63,1.4,-0.0991,7e-05,13.03666]
[1778388601556,34.63,80723.59,1.4,-0.09911,7e-05,13.03782]
[1778388603877,34.63,80723.59,1.4,-0.09911,7e-05,13.03782]
[1778388608083,34.63,80723.94,1.4,-0.0991,7e-05,13.0365]
[1778388613640,34.63,80734.57,1.4,-0.0984,7e-05,12.97092]
[1778388618675,34.63,80734.92,1.4,-0.09839,7e-05,12.97005]
[1778388632773,34.64,80734.78,1.4,-0.09841,7e-05,12.97081]
[1778388636461,34.64,80734.78,1.4,-0.09842,7e-05,12.97135]
[1778388639104,34.64,80734.85,1.4,-0.09842,7e-05,12.97173]
[1778388644857,34.64,80738.86,1.4,-0.09818,7e-05,12.94855]
[1778388649892,34.65,80742.46,1.4,-0.09795,7e-05,12.92754]
[1778388656941,34.65,80742.43,1.4,-0.09798,7e-05,12.93032]
[1778388661977,34.65,80745.93,1.4,-0.09777,7e-05,12.91029]
[1778388665413,34.65,80746.33,1.4,-0.09775,7e-05,12.9086]
[1778388676074,34.66,80745.65,1.4,-0.09785,7e-05,12.91776]
[1778388683123,34.67,80744.97,1.4,-0.09792,7e-05,12.92475]
[1778388693221,34.67,80744.97,1.4,-0.09794,7e-05,12.92508]
[1778388697310,34.68,80745.34,1.5,-0.09792,7e-05,12.92349]
[1778388697992,34.68,80745.31,1.5,-0.09793,7e-05,12.92443]
[1778388698668,34.68,80745.31,1.5,-0.09793,7e-05,12.92443]
[1778388699316,34.68,80745.31,1.5,-0.09793,7e-05,12.92443]
[1778388699325,34.68,80745.31,1.5,-0.09793,7e-05,12.92443]
[1778388699418,34.68,80745.31,1.5,-0.09794,7e-05,12.92517]
[1778388705181,34.68,80747.52,1.5,-0.09779,7e-05,12.91119]
[1778388706162,34.68,80753.68,1.5,-0.09738,7e-05,12.87248]
[1778388711347,34.68,80757.94,1.5,-0.0971,7e-05,12.8462]
[1778388716383,34.68,80758.34,1.5,-0.09708,7e-05,12.84409]
[1778388721418,34.68,80759.2,1.5,-0.09703,7e-05,12.83907]
[1778388727460,34.68,80757.06,1.5,-0.09717,7e-05,12.85286]
[1778388734509,34.68,80757.02,1.5,-0.09718,7e-05,12.85348]
[1778388739544,34.68,80755.98,1.5,-0.09725,7e-05,12.86023]
[1778388744579,34.68,80756.09,1.5,-0.09725,7e-05,12.85975]
[1778388750621,34.68,80756.06,1.5,-0.09725,7e-05,12.86018]
[1778388757323,34.68,80756.01,1.5,-0.09723,7e-05,12.85689]
[1778388762705,34.68,80757.96,1.5,-0.09711,7e-05,12.84512]
[1778388768842,34.68,80758.03,1.5,-0.0971,7e-05,12.84487]
[1778388775796,34.68,80758.03,1.5,-0.09711,7e-05,12.84548]
[1778388780831,34.68,80758.13,1.5,-0.09711,7e-05,12.84513]
[1778388793923,34.69,80759.04,1.5,-0.09705,7e-05,12.83998]
[1778388798958,34.69,80766.32,1.5,-0.09657,7e-05,12.79476]
[1778388804187,34.69,80766.31,1.5,-0.09658,7e-05,12.79505]
[1778388804195,34.69,80766.31,1.5,-0.09658,7e-05,12.79505]
[1778388809258,34.69,80769.11,1.5,-0.0964,7e-05,12.77843]
[1778388815073,34.69,80768.75,1.5,-0.09641,7e-05,12.778]
[1778388820108,34.69,80765.63,1.5,-0.09663,7e-05,12.79826]
[1778388826092,34.69,80763.35,1.5,-0.09678,7e-05,12.81306]
[1778388831185,34.69,80760.08,1.5,-0.09701,7e-05,12.83425]
[1778388836220,34.69,80759.61,1.5,-0.09704,7e-05,12.83762]
[1778388843269,34.69,80760.14,1.5,-0.09701,7e-05,12.8349]
[1778388853339,34.7,80760.76,1.5,-0.09698,7e-05,12.8321]
[1778388861396,34.7,80760.93,1.5,-0.09698,7e-05,12.83187]
[1778388866431,34.7,80760.93,1.5,-0.09699,7e-05,12.83239]
[1778388871466,34.7,80760.93,1.5,-0.09697,7e-05,12.82916]
[1778388883551,34.7,80760.97,1.5,-0.09698,7e-05,12.83024]
[1778388889593,34.7,80760.65,1.5,-0.09701,7e-05,12.83291]
[1778388895635,34.7,80760.72,1.5,-0.09701,7e-05,12.83312]
[1778388901679,34.7,80760.26,1.5,-0.09704,7e-05,12.83663]
[1778388906714,34.71,80760.26,1.5,-0.09705,7e-05,12.83715]
[1778388911749,34.71,80764.86,1.5,-0.09675,7e-05,12.80885]
[1778388916784,34.71,80765.01,1.5,-0.09675,7e-05,12.80854]
[1778388922826,34.71,80767.46,1.5,-0.09659,7e-05,12.794]
[1778388930586,34.71,80767.28,1.5,-0.09661,7e-05,12.79551]
[1778388935917,34.71,80765.11,1.5,-0.09674,7e-05,12.80645]
[1778388940952,34.71,80767.67,1.5,-0.09658,7e-05,12.79103]
[1778388945987,34.71,80766.85,1.5,-0.09664,7e-05,12.79679]
[1778388951022,34.71,80760.82,1.5,-0.09704,7e-05,12.83501]
[1778388956057,34.71,80763.18,1.5,-0.09689,7e-05,12.82052]
[1778388969148,34.72,80763.43,1.5,-0.09688,7e-05,12.81977]
[1778388974184,34.72,80769.1,1.5,-0.09651,7e-05,12.78449]
[1778388980089,34.72,80770.58,1.5,-0.09641,7e-05,12.77564]
[1778388985260,34.72,80770.58,1.5,-0.09642,7e-05,12.77641]
[1778388990295,34.72,80770.55,1.5,-0.09643,7e-05,12.77716]
[1778388995330,34.72,80769.98,1.5,-0.09645,7e-05,12.77753]
[1778389002381,34.72,80768.53,1.5,-0.09655,7e-05,12.78745]
[1778389007414,34.72,80767.96,1.5,-0.0966,7e-05,12.79166]
[1778389012449,34.72,80767.73,1.5,-0.09662,7e-05,12.79374]
[1778389017486,34.72,80767.5,1.5,-0.09664,7e-05,12.79579]
[1778389022521,34.73,80768.45,1.5,-0.09659,7e-05,12.79057]
[1778389027556,34.73,80769.39,1.5,-0.09653,7e-05,12.78538]
[1778389035612,34.73,80769.58,1.5,-0.09653,7e-05,12.78548]
[1778389040649,34.73,80769.58,1.5,-0.09654,7e-05,12.78638]
[1778389045685,34.73,80761.72,1.5,-0.09707,7e-05,12.83633]
[1778389050721,34.73,80761.94,1.5,-0.09706,7e-05,12.83549]
[1778389058777,34.73,80761.9,1.5,-0.09705,7e-05,12.83273]
[1778389063812,34.73,80760.74,1.5,-0.09713,7e-05,12.84031]
[1778389069854,34.73,80760.77,1.5,-0.09713,7e-05,12.84034]
[1778389079924,34.74,80760.81,1.5,-0.09713,7e-05,12.84034]
[1778389084959,34.74,80761.2,1.5,-0.0971,7e-05,12.83797]
[1778389089994,34.74,80761.32,1.5,-0.09709,7e-05,12.83727]
[1778389099057,34.74,80761.15,1.5,-0.09711,7e-05,12.83844]
[1778389107337,34.74,80761.28,1.5,-0.0971,7e-05,12.83765]
[1778389113155,34.74,80761.28,1.5,-0.09707,7e-05,12.83395]
[1778389122218,34.74,80761.31,1.5,-0.09707,7e-05,12.83385]
[1778389131286,34.74,80761.24,1.5,-0.09708,7e-05,12.83435]
[1778389141356,34.74,80761.24,1.5,-0.09708,7e-05,12.8344]
[1778389151426,34.74,80761.24,1.5,-0.09708,7e-05,12.83446]
[1778389162503,34.74,80761.27,1.5,-0.09708,7e-05,12.83434]
[1778389167538,34.74,80761.31,1.5,-0.09708,7e-05,12.8341]
[1778389179634,34.74,80761.43,1.5,-0.09704,7e-05,12.82962]
[1778389191718,34.74,80761.4,1.5,-0.09705,7e-05,12.82991]
[1778389196753,34.74,80749.4,1.5,-0.09784,7e-05,12.9051]
[1778389201788,34.74,80745.71,1.5,-0.09808,7e-05,12.92768]
[1778389205464,34.73,80745.64,1.5,-0.09808,7e-05,12.92772]
[1778389208837,34.74,80745.53,1.5,-0.0981,7e-05,12.92948]
[1778389213323,34.74,80745.6,1.5,-0.09811,7e-05,12.92985]
[1778389220784,34.74,80745.6,1.5,-0.09811,7e-05,12.93013]
[1778389227978,34.75,80745.26,1.5,-0.09817,7e-05,12.9364]
[1778389230453,34.75,80739.44,1.5,-0.09857,7e-05,12.97349]
[1778389237046,34.75,80734.96,1.5,-0.09886,7e-05,12.99934]
[1778389238010,34.75,80734.96,1.5,-0.09886,7e-05,12.99934]
[1778389238011,34.75,80734.96,1.5,-0.09886,7e-05,12.99934]
[1778389244842,34.75,80733.54,1.5,-0.09896,7e-05,13.00899]
[1778389245238,34.75,80733.54,1.5,-0.09897,7e-05,13.00961]
[1778389253518,34.75,80733.4,1.5,-0.09898,7e-05,13.0112]
[1778389261861,34.75,80733.69,1.5,-0.09897,7e-05,13.01028]
[1778389267461,34.75,80733.72,1.5,-0.09898,7e-05,13.01078]
[1778389269556,34.76,80733.72,1.5,-0.09898,7e-05,13.01119]
[1778389269579,34.76,80733.72,1.5,-0.09898,7e-05,13.01119]
[1778389278332,34.76,80724.67,1.5,-0.0996,7e-05,13.06876]
[1778389284374,34.76,80716.0,1.5,-0.10018,7e-05,13.12323]
[1778389290416,34.76,80715.86,1.5,-0.10019,7e-05,13.12382]
[1778389297390,34.76,80716.33,1.5,-0.10013,7e-05,13.11692]
[1778389303511,34.75,80716.22,1.5,-0.10014,7e-05,13.1174]
[1778389309085,34.75,80715.39,1.5,-0.10019,7e-05,13.12255]
[1778389317609,34.75,80715.6,1.5,-0.10018,7e-05,13.12108]
[1778389322245,34.75,80716.61,1.5,-0.10011,7e-05,13.11469]
[1778389322246,34.75,80716.61,1.5,-0.10011,7e-05,13.11469]
[1778389327679,34.75,80715.53,1.5,-0.10018,7e-05,13.12151]
[1778389333721,34.75,80715.57,1.5,-0.10018,7e-05,13.12123]
[1778389334457,34.75,80715.57,1.5,-0.10018,7e-05,13.12123]
[1778389335212,34.75,80714.98,1.5,-0.10022,7e-05,13.12495]
[1778389340117,34.75,80714.17,1.5,-0.10027,7e-05,13.13003]
[1778389347123,34.75,80714.02,1.5,-0.10028,7e-05,13.1309]
[1778389347124,34.75,80714.02,1.5,-0.10028,7e-05,13.1309]
[1778389355876,34.75,80714.59,1.5,-0.10022,7e-05,13.12348]
[1778389363530,34.75,80714.33,1.5,-0.10024,7e-05,13.12513]
[1778389363601,34.75,80714.33,1.5,-0.10024,7e-05,13.12513]
[1778389366258,34.75,80717.31,1.5,-0.10003,7e-05,13.10641]
[1778389366428,34.75,80717.31,1.5,-0.10003,7e-05,13.10641]
[1778389375008,34.75,80716.2,1.5,-0.10011,7e-05,13.11368]
[1778389381050,34.75,80715.3,1.5,-0.10017,7e-05,13.11945]
[1778389386086,34.75,80715.4,1.5,-0.10017,7e-05,13.11888]
[1778389391120,34.76,80715.55,1.5,-0.10016,7e-05,13.118]
[1778389402197,34.76,80715.61,1.5,-0.10016,7e-05,13.11775]
[1778389405227,34.76,80723.41,1.5,-0.09963,7e-05,13.06859]
[1778389405258,34.76,80723.41,1.5,-0.09963,7e-05,13.06859]
[1778389406599,34.76,80724.11,1.5,-0.09958,7e-05,13.06426]
[1778389406808,34.76,80724.11,1.5,-0.09958,7e-05,13.06426]
[1778389408577,34.76,80725.87,1.5,-0.09947,7e-05,13.05375]
[1778389408660,34.76,80725.52,1.5,-0.0995,7e-05,13.05606]
[1778389410463,34.76,80725.52,1.5,-0.0995,7e-05,13.05606]
[1778389410873,34.76,80725.52,1.5,-0.0995,7e-05,13.05606]
[1778389410974,34.76,80725.52,1.5,-0.09951,7e-05,13.0575]
[1778389411758,34.76,80725.52,1.5,-0.09951,7e-05,13.0575]
[1778389411897,34.76,80725.52,1.5,-0.09951,7e-05,13.0575]
[1778389412783,34.76,80725.38,1.5,-0.0995,7e-05,13.05469]
[1778389412884,34.76,80725.93,1.5,-0.09946,7e-05,13.05123]
[1778389413493,34.76,80725.93,1.5,-0.09946,7e-05,13.05123]
[1778389413495,34.76,80725.93,1.5,-0.09946,7e-05,13.05123]
[1778389413583,34.76,80725.93,1.5,-0.09946,7e-05,13.05123]
[1778389413664,34.76,80725.93,1.5,-0.09946,7e-05,13.05133]
[1778389414564,34.76,80725.93,1.5,-0.09946,7e-05,13.05133]
[1778389414634,34.76,80725.93,1.5,-0.09946,7e-05,13.05143]
[1778389418035,34.76,80726.18,1.5,-0.09945,7e-05,13.05081]
[1778389418141,34.76,80726.18,1.5,-0.09945,7e-05,13.05081]
[1778389418127,34.76,80726.26,1.5,-0.09946,7e-05,13.05126]
[1778389418366,34.76,80726.26,1.5,-0.09946,7e-05,13.05126]
[1778389419456,34.76,80732.18,1.5,-0.09906,7e-05,13.014]
[1778389419458,34.76,80732.18,1.5,-0.09906,7e-05,13.014]
[1778389424395,34.76,80732.58,1.5,-0.09904,7e-05,13.01235]
[1778389431405,34.77,80731.94,1.5,-0.0991,7e-05,13.01744]
[1778389436249,34.77,80720.57,1.5,-0.09987,7e-05,13.08927]
[1778389438614,34.77,80720.67,1.5,-0.09986,7e-05,13.08867]
[1778389438615,34.77,80720.67,1.5,-0.09986,7e-05,13.08867]
[1778389438641,34.77,80720.67,1.5,-0.09986,7e-05,13.08867]
[1778389438669,34.77,80720.67,1.5,-0.09986,7e-05,13.08867]
[1778389439729,34.77,80721.15,1.5,-0.09983,7e-05,13.08565]
[1778389439754,34.77,80721.15,1.5,-0.09983,7e-05,13.08565]
[1778389442300,34.77,80726.72,1.5,-0.09945,7e-05,13.05071]
[1778389442330,34.77,80726.72,1.5,-0.09945,7e-05,13.05071]
[1778389442476,34.77,80726.72,1.5,-0.09945,7e-05,13.05071]
[1778389443501,34.77,80726.72,1.5,-0.09945,7e-05,13.05077]
[1778389443530,34.77,80726.72,1.5,-0.09945,7e-05,13.05077]
[1778389443554,34.77,80726.72,1.5,-0.09945,7e-05,13.05077]
[1778389445370,34.77,80726.43,1.5,-0.09947,7e-05,13.05272]
[1778389445402,34.77,80726.43,1.5,-0.09947,7e-05,13.05272]
[1778389445460,34.77,80726.43,1.5,-0.09947,7e-05,13.05272]
[1778389446239,34.77,80725.92,1.5,-0.09951,7e-05,13.05605]
[1778389446242,34.77,80725.92,1.5,-0.09951,7e-05,13.05605]
[1778389446302,34.77,80725.92,1.5,-0.09951,7e-05,13.05605]
[1778389446714,34.77,80725.92,1.5,-0.09951,7e-05,13.05605]
[1778389447549,34.77,80728.47,1.5,-0.09934,7e-05,13.03999]
[1778389447577,34.77,80728.47,1.5,-0.09934,7e-05,13.03999]
[1778389449227,34.77,80728.74,1.5,-0.09932,7e-05,13.03837]
[1778389450207,34.77,80728.51,1.5,-0.09934,7e-05,13.03989]
[1778389450234,34.77,80728.73,1.5,-0.09932,7e-05,13.03858]
[1778389454796,34.77,80730.33,1.5,-0.09923,7e-05,13.02955]
[1778389462623,34.77,80731.06,1.5,-0.0992,7e-05,13.02732]
[1778389467084,34.77,80731.11,1.5,-0.09921,7e-05,13.02778]
[1778389473282,34.78,80731.4,1.5,-0.09919,7e-05,13.02654]
[1778389473315,34.78,80731.4,1.5,-0.09919,7e-05,13.02654]
[1778389478735,34.78,80737.66,1.5,-0.09876,7e-05,12.9844]
[1778389479572,34.78,80737.66,1.5,-0.09876,7e-05,12.9844]
[1778389479786,34.78,80737.66,1.5,-0.09876,7e-05,12.9844]
[1778389483821,34.78,80738.67,1.5,-0.0987,7e-05,12.97865]
[1778389483824,34.78,80738.67,1.5,-0.0987,7e-05,12.97865]
[1778389489812,34.78,80734.79,1.5,-0.09897,7e-05,13.0041]
[1778389491897,34.78,80734.47,1.5,-0.09899,7e-05,13.00624]
[1778389499883,34.78,80734.94,1.5,-0.09897,7e-05,13.00424]
[1778389505930,34.78,80737.02,1.5,-0.09884,7e-05,12.9918]
[1778389510965,34.78,80743.31,1.5,-0.09842,7e-05,12.95298]
[1778389517526,34.78,80743.48,1.5,-0.09841,7e-05,12.9521]
[1778389519620,34.79,80743.48,1.5,-0.09843,7e-05,12.95325]
[1778389526073,34.79,80741.53,1.5,-0.09857,7e-05,12.96723]
[1778389527028,34.79,80741.53,1.5,-0.09857,7e-05,12.96723]
[1778389530314,34.79,80737.54,1.5,-0.09885,7e-05,12.99292]
[1778389530393,34.79,80737.54,1.5,-0.09885,7e-05,12.99292]
[1778389531076,34.79,80737.54,1.5,-0.09885,7e-05,12.99292]
[1778389531842,34.79,80737.56,1.5,-0.09882,7e-05,12.98915]
[1778389535280,34.79,80735.36,1.5,-0.09898,7e-05,13.00338]
[1778389536180,34.79,80735.33,1.5,-0.09898,7e-05,13.00369]
[1778389537079,34.79,80735.64,1.5,-0.09896,7e-05,13.00186]
[1778389543080,34.79,80735.56,1.5,-0.09897,7e-05,13.00283]
[1778389548682,34.79,80735.58,1.5,-0.09897,7e-05,13.00328]
[1778389552718,34.79,80735.43,1.5,-0.09899,7e-05,13.00489]
[1778389558300,34.8,80735.43,1.5,-0.099,7e-05,13.00569]
[1778389563333,34.8,80735.47,1.5,-0.099,7e-05,13.00602]
[1778389564252,34.8,80735.47,1.5,-0.099,7e-05,13.00602]
[1778389572039,34.8,80735.17,1.5,-0.09903,7e-05,13.00838]
[1778389581459,34.8,80735.17,1.5,-0.09904,7e-05,13.00998]
[1778389586494,34.8,80735.06,1.5,-0.09906,7e-05,13.01124]
[1778389596566,34.8,80735.06,1.5,-0.09904,7e-05,13.00856]
[1778389606636,34.8,80735.06,1.5,-0.09906,7e-05,13.0097]
[1778389611671,34.81,80735.0,1.5,-0.09907,7e-05,13.01065]
[1778389617713,34.81,80734.89,1.5,-0.09908,7e-05,13.01201]
[1778389630804,34.81,80734.89,1.5,-0.0991,7e-05,13.01341]
[1778389638860,34.81,80733.37,1.5,-0.0992,7e-05,13.02366]
[1778389643895,34.81,80737.66,1.5,-0.09892,7e-05,12.99717]
[1778389645708,34.81,80737.64,1.5,-0.09892,7e-05,12.99742]
[1778389650944,34.81,80739.48,1.5,-0.09882,7e-05,12.98756]
[1778389661018,34.82,80739.38,1.5,-0.09883,7e-05,12.98762]
[1778389667060,34.82,80738.97,1.5,-0.09888,7e-05,12.99211]
[1778389672095,34.82,80739.1,1.5,-0.09889,7e-05,12.99288]
[1778389677130,34.83,80733.54,1.5,-0.09928,7e-05,13.02938]
[1778389680494,34.83,80732.56,1.5,-0.09935,7e-05,13.03611]
[1778389686156,34.83,80731.99,1.5,-0.0994,7e-05,13.04037]
[1778389692373,34.83,80733.43,1.5,-0.0993,7e-05,13.03159]
[1778389698277,34.83,80732.57,1.5,-0.09938,7e-05,13.0386]
[1778389701642,34.83,80732.18,1.5,-0.09941,7e-05,13.0417]
[1778389704278,34.83,80732.13,1.5,-0.09942,7e-05,13.04242]
[1778389710795,34.83,80731.74,1.5,-0.09945,7e-05,13.04515]
[1778389716403,34.84,80735.2,1.5,-0.09919,7e-05,13.01987]
[1778389722445,34.84,80735.55,1.5,-0.09917,7e-05,13.01798]
[1778389727480,34.84,80736.6,1.5,-0.0991,7e-05,13.01168]
[1778389728098,34.84,80736.6,1.5,-0.0991,7e-05,13.01168]
[1778389733522,34.84,80737.45,1.5,-0.09906,7e-05,13.0077]
[1778389737344,34.84,80737.04,1.5,-0.09909,7e-05,13.0108]
[1778389742585,34.84,80737.89,1.5,-0.09906,7e-05,13.00737]
[1778389747659,34.84,80738.06,1.5,-0.09906,7e-05,13.00741]
[1778389755297,34.85,80737.93,1.5,-0.09907,7e-05,13.00879]
[1778389764641,34.85,80737.99,1.5,-0.09909,7e-05,13.01064]
[1778389770589,34.85,80737.99,1.5,-0.09912,7e-05,13.01343]
[1778389775817,34.86,80737.85,1.5,-0.09913,7e-05,13.01305]
[1778389780852,34.86,80740.1,1.5,-0.099,7e-05,13.00034]
[1778389782815,34.86,80741.01,1.5,-0.09894,7e-05,12.99493]
[1778389787665,34.86,80741.99,1.5,-0.09889,7e-05,12.99034]
[1778389787847,34.86,80741.99,1.5,-0.09889,7e-05,12.99034]
[1778389787849,34.86,80741.99,1.5,-0.09889,7e-05,12.99034]
[1778389790998,34.86,80742.43,1.5,-0.09887,7e-05,12.98818]
[1778389796964,34.87,80742.49,1.5,-0.09887,7e-05,12.98879]
[1778389798635,34.87,80742.49,1.5,-0.09887,7e-05,12.98879]
[1778389800350,34.87,80742.49,1.5,-0.09887,7e-05,12.98906]
[1778389800388,34.87,80742.49,1.5,-0.09887,7e-05,12.98906]
[1778389801486,34.87,80742.49,1.5,-0.09888,7e-05,12.98934]
[1778389803541,34.87,80744.29,1.5,-0.09876,7e-05,12.97819]
[1778389807204,34.87,80745.44,1.5,-0.09869,7e-05,12.97139]
[1778389808529,34.87,80745.83,1.5,-0.09866,7e-05,12.96894]
[1778389809156,34.87,80748.01,1.5,-0.09852,7e-05,12.95547]
[1778389809222,34.87,80748.01,1.5,-0.09852,7e-05,12.95547]
[1778389810008,34.87,80748.5,1.5,-0.09848,7e-05,12.95239]
[1778389815843,34.87,80748.85,1.5,-0.09846,7e-05,12.95022]
[1778389819186,34.87,80748.82,1.5,-0.09846,7e-05,12.95044]
[1778389820063,34.87,80750.96,1.5,-0.09832,7e-05,12.93709]
[1778389824212,34.87,80751.91,1.5,-0.09826,7e-05,12.9314]
[1778389826019,34.87,80751.91,1.5,-0.09826,7e-05,12.93147]
[1778389831210,34.87,80751.66,1.5,-0.09827,7e-05,12.93102]
[1778389839266,34.88,80751.79,1.5,-0.09828,7e-05,12.93231]
[1778389845309,34.88,80752.02,1.5,-0.09828,7e-05,12.93232]
[1778389850344,34.88,80752.1,1.5,-0.09829,7e-05,12.93296]
[1778389859407,34.88,80752.06,1.5,-0.09832,7e-05,12.93536]
[1778389861725,34.88,80754.23,1.5,-0.09818,7e-05,12.92219]
[1778389862621,34.88,80754.23,1.5,-0.09818,7e-05,12.92219]
[1778389868473,34.89,80754.24,1.5,-0.09819,7e-05,12.92375]
[1778389874515,34.89,80754.6,1.5,-0.09818,7e-05,12.92294]
[1778389879550,34.89,80754.64,1.5,-0.09819,7e-05,12.92392]
[1778389886586,34.89,80754.64,1.5,-0.0982,7e-05,12.92441]
[1778389892641,34.9,80754.5,1.5,-0.09821,7e-05,12.92419]
[1778389895305,34.9,80754.5,1.5,-0.09821,7e-05,12.92419]
[1778389900697,34.9,80754.5,1.5,-0.09823,7e-05,12.92619]
[1778389905732,34.9,80753.05,1.5,-0.09834,7e-05,12.93651]
[1778389907177,34.9,80753.05,1.5,-0.09834,7e-05,12.93651]
[1778389910528,34.9,80749.95,1.5,-0.09855,7e-05,12.95637]
[1778389914804,34.9,80750.13,1.5,-0.09855,7e-05,12.95649]
[1778389921845,34.91,80750.23,1.5,-0.09856,7e-05,12.95753]
[1778389926880,34.91,80751.21,1.5,-0.09851,7e-05,12.95248]
[1778389931043,34.91,80751.33,1.5,-0.09851,7e-05,12.9524]
[1778389933724,34.91,80751.33,1.5,-0.09851,7e-05,12.95284]
[1778389942996,34.91,80750.76,1.5,-0.09856,7e-05,12.9569]
[1778389949039,34.91,80750.81,1.5,-0.09855,7e-05,12.95662]
[1778389955081,34.91,80748.37,1.5,-0.09869,7e-05,12.96808]
[1778389960116,34.91,80745.78,1.5,-0.09886,7e-05,12.98418]
[1778389962097,34.91,80745.78,1.5,-0.09886,7e-05,12.98418]
[1778389968172,34.91,80746.42,1.5,-0.09882,7e-05,12.97988]
[1778389970801,34.91,80747.03,1.5,-0.09878,7e-05,12.97603]
[1778389971572,34.91,80747.03,1.5,-0.09878,7e-05,12.97603]
[1778389972538,34.91,80746.78,1.5,-0.09879,7e-05,12.97773]
[1778389973327,34.91,80747.17,1.5,-0.09877,7e-05,12.97527]
[1778389987305,34.91,80746.87,1.5,-0.09879,7e-05,12.97705]
[1778389996370,34.91,80747.11,1.5,-0.09877,7e-05,12.97534]
[1778390000858,34.91,80747.2,1.5,-0.09876,7e-05,12.97469]
[1778390002875,34.91,80747.17,1.5,-0.09877,7e-05,12.97506]
[1778390003163,34.91,80747.17,1.5,-0.09877,7e-05,12.97506]
[1778390003328,34.91,80747.17,1.5,-0.09877,7e-05,12.97506]
[1778390003605,34.91,80747.17,1.5,-0.09877,7e-05,12.97506]
[1778390006619,34.91,80738.5,1.5,-0.09935,7e-05,13.0299]
[1778390007241,34.91,80738.5,1.5,-0.09935,7e-05,13.03012]
[1778390013172,34.91,80737.68,1.5,-0.09941,7e-05,13.03559]
[1778390014998,34.91,80737.68,1.5,-0.09939,7e-05,13.0321]
[1778390015000,34.91,80737.68,1.5,-0.09939,7e-05,13.0321]
[1778390015001,34.91,80737.68,1.5,-0.09939,7e-05,13.0321]
[1778390020540,34.91,80737.68,1.5,-0.0994,7e-05,13.03288]
[1778390028596,34.92,80736.24,1.5,-0.0995,7e-05,13.04259]
[1778390030193,34.92,80733.12,1.5,-0.09971,7e-05,13.06223]
[1778390042695,34.92,80735.2,1.5,-0.09958,7e-05,13.04972]
[1778390049744,34.92,80738.03,1.5,-0.0994,7e-05,13.03264]
[1778390049876,34.92,80738.03,1.5,-0.0994,7e-05,13.03264]
[1778390059814,34.92,80737.9,1.5,-0.09942,7e-05,13.03475]
[1778390064854,34.92,80740.76,1.5,-0.09923,7e-05,13.01756]
[1778390070896,34.92,80745.6,1.5,-0.09892,7e-05,12.98857]
[1778390076938,34.93,80745.67,1.5,-0.09891,7e-05,12.98566]
[1778390082980,34.93,80746.03,1.5,-0.0989,7e-05,12.98471]
[1778390088592,34.93,80753.11,1.5,-0.09844,7e-05,12.94147]
[1778390094057,34.93,80753.64,1.5,-0.09842,7e-05,12.94008]
[1778390100099,34.93,80753.56,1.5,-0.09844,7e-05,12.94218]
[1778390105134,34.94,80754.08,1.5,-0.09842,7e-05,12.94022]
[1778390113190,34.94,80754.06,1.5,-0.09844,7e-05,12.94237]
[1778390119232,34.94,80752.76,1.5,-0.09855,7e-05,12.95191]
[1778390124267,34.94,80752.93,1.5,-0.09855,7e-05,12.95195]
[1778390128552,34.95,80754.13,1.5,-0.09847,7e-05,12.94511]
[1778390134337,34.95,80763.92,1.5,-0.09782,7e-05,12.88226]
[1778390138905,34.95,80764.23,1.5,-0.09781,7e-05,12.88125]
[1778390144296,34.95,80772.51,1.5,-0.09728,7e-05,12.83173]
[1778390148342,34.96,80775.61,1.5,-0.09709,7e-05,12.81399]
[1778390148435,34.96,80775.61,1.5,-0.09709,7e-05,12.81399]
[1778390153470,34.96,80776.71,1.5,-0.09704,7e-05,12.8085]
[1778390158505,34.96,80776.61,1.5,-0.09705,7e-05,12.81012]
[1778390163540,34.96,80776.57,1.5,-0.09707,7e-05,12.81138]
[1778390171596,34.96,80776.32,1.5,-0.0971,7e-05,12.81458]
[1778390176631,34.97,80775.03,1.5,-0.09719,7e-05,12.8236]
[1778390180946,34.97,80775.28,1.5,-0.09718,7e-05,12.82262]
[1778390182312,34.97,80775.28,1.5,-0.09719,7e-05,12.823]
[1778390189727,34.97,80775.09,1.5,-0.09724,7e-05,12.82762]
[1778390192453,34.98,80775.4,1.5,-0.0972,7e-05,12.82272]
[1778390192455,34.98,80775.4,1.5,-0.0972,7e-05,12.82272]
[1778390199797,34.98,80775.49,1.5,-0.09721,7e-05,12.82373]
[1778390203705,34.98,80775.37,1.5,-0.09722,7e-05,12.82507]
[1778390210874,34.98,80775.01,1.5,-0.09728,7e-05,12.83035]
[1778390214202,34.99,80768.14,1.5,-0.09775,7e-05,12.87426]
[1778390215094,34.99,80762.84,1.5,-0.0981,7e-05,12.90761]
[1778390223965,34.99,80759.81,1.5,-0.09832,7e-05,12.92869]
[1778390229000,34.99,80758.54,1.5,-0.09842,7e-05,12.93755]
[1778390234035,34.99,80759.05,1.5,-0.09839,7e-05,12.93526]
[1778390239786,34.99,80759.36,1.5,-0.09838,7e-05,12.93402]
[1778390245112,34.99,80759.72,1.5,-0.09836,7e-05,12.9319]
[1778390249838,34.99,80759.72,1.5,-0.09836,7e-05,12.93186]
[1778390255185,35.0,80759.83,1.5,-0.09833,7e-05,12.92805]
[1778390261227,35.0,80759.86,1.5,-0.09834,7e-05,12.92888]
[1778390266263,35.0,80760.19,1.5,-0.09833,7e-05,12.92768]
[1778390271298,35.0,80766.65,1.5,-0.09791,7e-05,12.88857]
[1778390276333,35.0,80772.07,1.5,-0.09757,7e-05,12.85613]
[1778390280640,35.0,80772.17,1.5,-0.09757,7e-05,12.85639]
[1778390284387,35.01,80771.85,1.5,-0.0976,7e-05,12.85926]
[1778390290431,35.01,80772.37,1.5,-0.09757,7e-05,12.85706]
[1778390296473,35.01,80772.06,1.5,-0.0976,7e-05,12.85948]
[1778390306543,35.01,80772.12,1.5,-0.09761,7e-05,12.85994]
[1778390312585,35.01,80772.4,1.5,-0.09757,7e-05,12.85494]
[1778390321140,35.01,80772.07,1.5,-0.09759,7e-05,12.85708]
[1778390329704,35.01,80771.97,1.5,-0.09761,7e-05,12.85915]
[1778390337760,35.01,80772.11,1.5,-0.09761,7e-05,12.85901]
[1778390347830,35.02,80772.21,1.5,-0.09761,7e-05,12.85917]
[1778390353872,35.02,80771.48,1.5,-0.09767,7e-05,12.86425]
[1778390361928,35.02,80764.68,1.5,-0.09812,7e-05,12.90707]
[1778390366964,35.02,80762.98,1.5,-0.09823,7e-05,12.91768]
[1778390376694,35.02,80762.87,1.5,-0.09824,7e-05,12.91833]
[1778390382072,35.02,80762.04,1.5,-0.09827,7e-05,12.9196]
[1778390389121,35.02,80762.13,1.5,-0.09826,7e-05,12.91897]
[1778390397177,35.02,80762.11,1.5,-0.09826,7e-05,12.91901]
[1778390399700,35.02,80762.26,1.5,-0.09825,7e-05,12.91807]
[1778390401205,35.02,80762.24,1.5,-0.09825,7e-05,12.91782]
[1778390406240,35.01,80762.36,1.5,-0.09823,7e-05,12.91617]
[1778390410786,35.01,80762.4,1.5,-0.09823,7e-05,12.91574]
[1778390416311,35.01,80762.18,1.5,-0.09823,7e-05,12.91553]
[1778390422353,35.01,80762.04,1.5,-0.09823,7e-05,12.91527]
[1778390428395,35.01,80762.07,1.5,-0.09821,7e-05,12.91386]
[1778390433430,35.01,80762.57,1.5,-0.09814,7e-05,12.90589]
[1778390438465,35.0,80768.43,1.5,-0.09774,7e-05,12.86851]
[1778390439344,35.0,80768.43,1.5,-0.09774,7e-05,12.86851]
[1778390444507,35.0,80766.52,1.5,-0.09786,7e-05,12.87941]
[1778390449542,35.0,80766.48,1.5,-0.09785,7e-05,12.87881]
[1778390453350,35.0,80765.25,1.5,-0.09793,7e-05,12.88599]
[1778390458607,35.0,80763.96,1.5,-0.09801,7e-05,12.89298]
[1778390463643,35.0,80764.21,1.5,-0.09798,7e-05,12.89061]
[1778390470386,35.0,80764.21,1.5,-0.09798,7e-05,12.8903]
[1778390477742,34.99,80754.7,1.5,-0.09859,7e-05,12.94749]
[1778390479356,34.99,80754.46,1.5,-0.0986,7e-05,12.94876]
[1778390479756,34.99,80751.81,1.5,-0.09877,7e-05,12.96507]
[1778390481122,34.99,80751.81,1.5,-0.09877,7e-05,12.96507]
[1778390486805,34.99,80754.16,1.5,-0.09863,7e-05,12.95136]
[1778390488127,34.99,80754.16,1.5,-0.09863,7e-05,12.95136]
[1778390488154,34.99,80754.16,1.5,-0.09863,7e-05,12.95168]
[1778390489545,34.99,80756.87,1.5,-0.09845,7e-05,12.93477]
[1778390489826,34.99,80758.17,1.5,-0.09836,7e-05,12.92646]
[1778390494752,35.0,80760.53,1.5,-0.09819,7e-05,12.90856]
[1778390494861,35.0,80761.01,1.5,-0.09816,7e-05,12.90603]
[1778390497048,35.0,80761.23,1.5,-0.09814,7e-05,12.90449]
[1778390497051,35.0,80761.23,1.5,-0.09814,7e-05,12.90449]
[1778390497147,35.0,80761.47,1.5,-0.09813,7e-05,12.90268]
[1778390497572,35.0,80761.47,1.5,-0.09813,7e-05,12.90268]
[1778390504931,35.0,80762.75,1.5,-0.09806,7e-05,12.89638]
[1778390509966,35.0,80764.74,1.5,-0.09794,7e-05,12.88514]
[1778390514914,35.0,80764.99,1.5,-0.09793,7e-05,12.8843]
[1778390519969,35.0,80764.74,1.5,-0.09796,7e-05,12.88753]
[1778390520070,35.0,80764.74,1.5,-0.09796,7e-05,12.88775]
[1778390521486,35.0,80764.74,1.5,-0.09796,7e-05,12.88775]
[1778390529106,35.0,80764.74,1.5,-0.09795,7e-05,12.88619]
[1778390534141,35.0,80768.51,1.5,-0.09769,7e-05,12.86182]
[1778390538490,35.0,80769.22,1.5,-0.09764,7e-05,12.85685]
[1778390546227,35.0,80771.39,1.5,-0.09748,7e-05,12.84234]
[1778390551265,35.0,80773.77,1.5,-0.0973,7e-05,12.82345]
[1778390556299,35.0,80773.37,1.5,-0.09732,7e-05,12.82575]
[1778390561335,35.0,80773.58,1.5,-0.09731,7e-05,12.82429]
[1778390571405,35.0,80773.58,1.5,-0.09731,7e-05,12.82413]
[1778390578456,35.0,80773.73,1.5,-0.0973,7e-05,12.82316]
[1778390584498,35.0,80773.91,1.5,-0.09728,7e-05,12.822]
[1778390589533,35.0,80773.84,1.5,-0.09729,7e-05,12.82237]
[1778390597537,35.0,80773.95,1.5,-0.09728,7e-05,12.82161]
[1778390603631,35.0,80773.95,1.5,-0.09728,7e-05,12.82141]
[1778390606585,35.0,80773.95,1.5,-0.09728,7e-05,12.82141]
[1778390606652,35.0,80773.7,1.5,-0.09729,7e-05,12.82288]
[1778390611687,35.0,80774.0,1.5,-0.09725,7e-05,12.81736]
[1778390616722,35.0,80775.89,1.5,-0.09713,7e-05,12.80578]
[1778390621757,35.0,80775.88,1.5,-0.09713,7e-05,12.80604]
[1778390623606,35.0,80775.88,1.5,-0.09713,7e-05,12.80604]
[1778390623772,35.0,80775.86,1.5,-0.09713,7e-05,12.80624]
[1778390628806,35.0,80775.93,1.5,-0.09713,7e-05,12.80567]
[1778390633841,35.0,80782.69,1.5,-0.09668,7e-05,12.76366]
[1778390640890,35.0,80782.59,1.5,-0.09669,7e-05,12.76445]
[1778390646932,35.0,80782.49,1.5,-0.0967,7e-05,12.76513]
[1778390654988,35.0,80782.59,1.5,-0.09669,7e-05,12.76453]
[1778390660023,35.0,80789.19,1.5,-0.09626,7e-05,12.72362]
[1778390664611,35.0,80791.57,1.5,-0.09611,7e-05,12.7092]
[1778390665175,35.0,80791.57,1.5,-0.09611,7e-05,12.7092]
[1778390665273,35.0,80791.88,1.5,-0.09609,7e-05,12.70749]
[1778390670483,35.0,80795.22,1.5,-0.09587,7e-05,12.68652]
[1778390675480,35.0,80795.15,1.5,-0.09584,7e-05,12.68285]
[1778390676136,35.0,80795.17,1.5,-0.09584,7e-05,12.68262]
[1778390683188,35.0,80795.26,1.5,-0.09585,7e-05,12.68341]
[1778390688223,35.0,80795.65,1.5,-0.09584,7e-05,12.68222]
[1778390689861,35.0,80795.65,1.5,-0.09584,7e-05,12.68222]
[1778390690237,35.0,80795.69,1.5,-0.09584,7e-05,12.68221]
[1778390700307,35.0,80795.36,1.5,-0.09586,7e-05,12.68459]
[1778390707525,35.0,80795.58,1.5,-0.09585,7e-05,12.68327]
[1778390707613,35.0,80797.65,1.5,-0.09572,7e-05,12.67072]
[1778390711210,35.0,80799.52,1.5,-0.0956,7e-05,12.65937]
[1778390713091,35.0,80799.52,1.5,-0.0956,7e-05,12.65945]
[1778390718433,35.0,80798.19,1.5,-0.09569,7e-05,12.66789]
[1778390723468,35.0,80795.65,1.5,-0.09585,7e-05,12.68395]
[1778390729510,35.0,80793.79,1.5,-0.09598,7e-05,12.6957]
[1778390735736,35.0,80793.34,1.5,-0.09601,7e-05,12.69852]
[1778390741594,35.0,80793.08,1.5,-0.096,7e-05,12.69664]
[1778390746629,35.0,80793.28,1.5,-0.09599,7e-05,12.69556]
[1778390751664,35.01,80792.71,1.5,-0.09603,7e-05,12.69926]
[1778390756699,35.01,80793.17,1.5,-0.096,7e-05,12.6966]
[1778390762741,35.01,80792.9,1.5,-0.09602,7e-05,12.69849]
[1778390768783,35.01,80792.96,1.5,-0.09602,7e-05,12.69833]
[1778390772076,35.01,80795.51,1.5,-0.09586,7e-05,12.68264]
[1778390776701,35.01,80796.3,1.5,-0.0958,7e-05,12.67734]
[1778390781875,35.01,80801.63,1.5,-0.09546,6e-05,12.64478]
[1778390786909,35.01,80801.31,1.5,-0.09548,7e-05,12.64726]
[1778390790039,35.01,80801.31,1.5,-0.09548,7e-05,12.64735]
[1778390804028,35.01,80801.45,1.5,-0.09546,7e-05,12.64393]
[1778390814098,35.01,80801.45,1.5,-0.09547,7e-05,12.64443]
[1778390815656,35.01,80801.27,1.5,-0.09548,7e-05,12.64558]
[1778390815658,35.01,80801.27,1.5,-0.09548,7e-05,12.64558]
[1778390816112,35.01,80801.44,1.5,-0.09547,7e-05,12.64456]
[1778390822154,35.01,80801.36,1.5,-0.09549,7e-05,12.6463]
[1778390825955,35.01,80801.36,1.5,-0.09549,7e-05,12.6463]
[1778390826057,35.01,80801.36,1.5,-0.0955,7e-05,12.64709]
[1778390831217,35.01,80801.34,1.5,-0.0955,7e-05,12.6473]
[1778390836252,35.01,80800.4,1.5,-0.09556,7e-05,12.65323]
[1778390841287,35.01,80800.37,1.5,-0.09556,7e-05,12.65352]
[1778390846324,35.01,80800.08,1.5,-0.09558,7e-05,12.65543]
[1778390851359,35.01,80799.99,1.5,-0.09557,7e-05,12.65237]
[1778390856395,35.01,80799.99,1.5,-0.09557,7e-05,12.65256]
[1778390856866,35.01,80799.99,1.5,-0.09557,7e-05,12.65256]
[1778390858410,35.02,80799.68,1.5,-0.09559,7e-05,12.65491]
[1778390863446,35.02,80796.88,1.5,-0.09579,7e-05,12.67324]
[1778390868481,35.02,80795.85,1.5,-0.09586,7e-05,12.68054]
[1778390873516,35.02,80795.18,1.5,-0.09592,7e-05,12.68558]
[1778390879561,35.02,80794.5,1.5,-0.09597,7e-05,12.69084]
[1778390884597,35.02,80792.51,1.5,-0.09611,7e-05,12.704]
[1778390887455,35.02,80792.51,1.5,-0.09611,7e-05,12.704]
[1778390889852,35.02,80791.92,1.5,-0.09615,7e-05,12.70812]
[1778390890639,35.02,80791.85,1.5,-0.09616,7e-05,12.70881]
[1778390895674,35.02,80791.97,1.5,-0.09615,7e-05,12.70785]
[1778390900709,35.02,80791.94,1.5,-0.09615,7e-05,12.70785]
[1778390906751,35.02,80791.94,1.5,-0.09615,7e-05,12.70766]
[1778390916821,35.02,80791.98,1.5,-0.09612,7e-05,12.70336]
[1778390921856,35.02,80792.13,1.5,-0.09611,7e-05,12.70236]
[1778390927898,35.02,80792.31,1.5,-0.0961,7e-05,12.70119]
[1778390935954,35.02,80792.42,1.5,-0.09609,7e-05,12.70047]
[1778390943003,35.02,80792.27,1.5,-0.0961,7e-05,12.70139]
[1778390949045,35.02,80792.36,1.5,-0.09609,7e-05,12.70084]
[1778390957951,35.02,80792.52,1.5,-0.09608,7e-05,12.69986]
[1778390963143,35.02,80792.52,1.5,-0.09608,7e-05,12.6999]
[1778390970192,35.02,80792.49,1.5,-0.09608,7e-05,12.70012]
[1778390975227,35.02,80790.89,1.5,-0.09616,7e-05,12.70625]
[1778390980264,35.02,80791.01,1.5,-0.09616,7e-05,12.70549]
[1778390985299,35.02,80790.97,1.5,-0.09616,7e-05,12.70573]
[1778390988782,35.02,80790.89,1.5,-0.09616,7e-05,12.70622]
[1778390989327,35.02,80778.73,1.5,-0.09696,7e-05,12.78159]
[1778390992627,35.02,80767.48,1.5,-0.0977,7e-05,12.85158]
[1778390992639,35.02,80761.34,1.5,-0.09811,7e-05,12.8897]
[1778390998157,35.02,80762.04,1.5,-0.09808,7e-05,12.88652]
[1778390998538,35.02,80762.04,1.5,-0.09808,7e-05,12.88652]
[1778391001784,35.03,80755.21,1.5,-0.09854,7e-05,12.92987]
[1778391001816,35.03,80755.21,1.5,-0.09854,7e-05,12.92987]
[1778391002483,35.03,80755.15,1.5,-0.09854,7e-05,12.93047]
[1778391002572,35.03,80755.78,1.5,-0.09851,7e-05,12.92699]
[1778391003564,35.03,80755.78,1.5,-0.09851,7e-05,12.92699]
[1778391003660,35.03,80755.92,1.5,-0.0985,7e-05,12.92596]
[1778391008942,35.03,80763.42,1.5,-0.09801,7e-05,12.8802]
[1778391009074,35.03,80763.42,1.5,-0.09801,7e-05,12.8802]
[1778391009467,35.03,80765.32,1.5,-0.09789,7e-05,12.86862]
[1778391010282,35.03,80765.32,1.5,-0.09789,7e-05,12.86862]
[1778391015509,35.03,80772.42,1.5,-0.09741,7e-05,12.82406]
[1778391017413,35.03,80772.48,1.5,-0.09741,7e-05,12.82366]
[1778391017530,35.03,80772.48,1.5,-0.09741,7e-05,12.82366]
[1778391017823,35.03,80779.21,1.5,-0.09696,7e-05,12.7818]
[1778391022283,35.03,80788.45,1.5,-0.09635,7e-05,12.72425]
[1778391027593,35.03,80788.52,1.5,-0.09635,7e-05,12.72345]
[1778391027934,35.03,80788.52,1.5,-0.09635,7e-05,12.72345]
[1778391030614,35.03,80788.59,1.5,-0.09635,7e-05,12.72342]
[1778391035649,35.03,80783.36,1.5,-0.09667,7e-05,12.75274]
[1778391040684,35.03,80783.04,1.5,-0.0967,7e-05,12.75523]
[1778391045719,35.03,80782.46,1.5,-0.09674,7e-05,12.75932]
[1778391050754,35.03,80784.33,1.5,-0.09662,7e-05,12.74825]
[1778391052657,35.03,80784.8,1.5,-0.09659,7e-05,12.74546]
[1778391052768,35.03,80784.98,1.5,-0.09658,7e-05,12.74447]
[1778391057803,35.03,80785.08,1.5,-0.09657,7e-05,12.74362]
[1778391064852,35.03,80785.15,1.5,-0.09657,7e-05,12.74292]
[1778391070894,35.03,80785.27,1.5,-0.09656,7e-05,12.742]
[1778391076735,35.03,80785.24,1.5,-0.09656,7e-05,12.7421]
[1778391081971,35.03,80779.26,1.5,-0.09695,7e-05,12.77872]
[1778391087006,35.03,80778.34,1.5,-0.097,7e-05,12.78398]
[1778391089759,35.03,80777.27,1.5,-0.09707,7e-05,12.79051]
[1778391089789,35.03,80777.12,1.5,-0.09708,7e-05,12.79121]
[1778391092100,35.03,80774.39,1.5,-0.09723,7e-05,12.80444]
[1778391092201,35.03,80771.27,1.5,-0.09744,7e-05,12.82385]
[1778391093008,35.03,80771.27,1.5,-0.09744,7e-05,12.82385]
[1778391093693,35.03,80771.27,1.5,-0.09744,7e-05,12.82385]
[1778391096991,35.03,80772.41,1.5,-0.09737,7e-05,12.81758]
[1778391097076,35.03,80772.68,1.5,-0.09736,7e-05,12.8167]
[1778391098338,35.03,80772.68,1.5,-0.09736,7e-05,12.8167]
[1778391098434,35.03,80773.66,1.5,-0.0973,7e-05,12.81061]
[1778391105132,35.04,80774.17,1.5,-0.09729,7e-05,12.81023]
[1778391111175,35.04,80775.39,1.5,-0.09724,7e-05,12.80493]
[1778391116210,35.04,80776.41,1.5,-0.09719,7e-05,12.80049]
[1778391117080,35.04,80776.41,1.5,-0.09719,7e-05,12.80049]
[1778391117901,35.04,80776.41,1.5,-0.09719,7e-05,12.80049]
[1778391126280,35.05,80777.18,1.5,-0.09717,7e-05,12.7991]
[1778391131315,35.05,80777.18,1.5,-0.09719,7e-05,12.80102]
[1778391136350,35.05,80766.43,1.5,-0.09792,7e-05,12.86957]
[1778391141385,35.06,80762.81,1.5,-0.09818,7e-05,12.89349]
[1778391146420,35.06,80760.05,1.5,-0.09837,7e-05,12.91175]
[1778391151455,35.06,80758.99,1.5,-0.09843,7e-05,12.91557]
[1778391156490,35.06,80758.61,1.5,-0.09846,7e-05,12.91891]
[1778391161338,35.06,80758.31,1.5,-0.09849,7e-05,12.92136]
[1778391166560,35.07,80765.53,1.5,-0.09803,7e-05,12.87802]
[1778391171595,35.07,80763.03,1.5,-0.09821,7e-05,12.89482]
[1778391172173,35.07,80763.03,1.5,-0.09821,7e-05,12.89482]
[1778391177637,35.07,80762.15,1.5,-0.09828,7e-05,12.90154]
[1778391182672,35.07,80761.1,1.5,-0.09836,7e-05,12.90908]
[1778391183049,35.07,80761.1,1.5,-0.09836,7e-05,12.90908]
[1778391183834,35.07,80761.1,1.5,-0.09836,7e-05,12.90908]
[1778391184523,35.07,80760.82,1.5,-0.09838,7e-05,12.9112]
[1778391185497,35.07,80760.57,1.5,-0.0984,7e-05,12.91276]
[1778391186309,35.07,80760.53,1.5,-0.0984,7e-05,12.9132]
[1778391191737,35.08,80760.68,1.5,-0.09841,7e-05,12.91359]
[1778391196772,35.08,80760.72,1.5,-0.09841,7e-05,12.91429]
[1778391201807,35.08,80760.94,1.5,-0.09841,7e-05,12.91387]
[1778391203122,35.08,80761.0,1.5,-0.09841,7e-05,12.91368]
[1778391203821,35.08,80760.97,1.5,-0.09841,7e-05,12.91367]
[1778391208856,35.08,80760.36,1.5,-0.09844,7e-05,12.91645]
[1778391213891,35.07,80759.49,1.5,-0.09846,7e-05,12.91705]
[1778391218926,35.07,80752.66,1.5,-0.0989,7e-05,12.95852]
[1778391219271,35.07,80752.66,1.5,-0.0989,7e-05,12.95852]
[1778391219933,35.07,80752.56,1.5,-0.09891,7e-05,12.95894]
[1778391222013,35.07,80752.14,1.5,-0.09893,7e-05,12.96136]
[1778391222494,35.07,80752.11,1.5,-0.09893,7e-05,12.96135]
[1778391224953,35.07,80752.03,1.5,-0.09894,7e-05,12.96212]
[1778391230006,35.07,80750.68,1.5,-0.09904,7e-05,12.97133]
[1778391235041,35.07,80749.89,1.5,-0.0991,7e-05,12.97689]
[1778391239642,35.08,80746.35,1.5,-0.09934,7e-05,12.99927]
[1778391245111,35.07,80755.19,1.5,-0.09874,7e-05,12.94314]
[1778391248805,35.07,80755.3,1.5,-0.09873,7e-05,12.94228]
[1778391254175,35.07,80757.16,1.5,-0.09859,7e-05,12.92941]
[1778391258508,35.07,80757.69,1.5,-0.09855,7e-05,12.92584]
[1778391258603,35.07,80758.57,1.5,-0.09849,7e-05,12.92011]
[1778391264245,35.07,80758.19,1.5,-0.0985,7e-05,12.92069]
[1778391269280,35.06,80757.92,1.5,-0.0985,7e-05,12.92089]
[1778391274316,35.06,80758.1,1.5,-0.09845,7e-05,12.91447]
[1778391279350,35.06,80757.94,1.5,-0.09844,7e-05,12.91393]
[1778391281180,35.06,80757.98,1.5,-0.09844,7e-05,12.91338]
[1778391281182,35.06,80757.98,1.5,-0.09844,7e-05,12.91338]
[1778391281364,35.06,80757.51,1.5,-0.09847,7e-05,12.91601]
[1778391286399,35.06,80757.49,1.5,-0.09846,7e-05,12.91553]
[1778391292441,35.06,80756.93,1.5,-0.09849,7e-05,12.91831]
[1778391298483,35.06,80756.79,1.5,-0.09849,7e-05,12.91854]
[1778391301946,35.06,80756.87,1.5,-0.09849,7e-05,12.91793]
[1778391304043,35.05,80753.77,1.5,-0.09869,7e-05,12.93695]
[1778391307256,35.05,80749.44,1.5,-0.09897,7e-05,12.96352]
[1778391312105,35.05,80749.4,1.5,-0.09897,7e-05,12.96343]
[1778391312205,35.05,80749.4,1.5,-0.09896,7e-05,12.96261]
[1778391319630,35.05,80749.89,1.5,-0.09891,7e-05,12.95698]
[1778391324665,35.04,80749.3,1.5,-0.09893,7e-05,12.95892]
[1778391329700,35.04,80758.13,1.5,-0.09832,7e-05,12.90217]
[1778391334735,35.04,80758.01,1.5,-0.09829,7e-05,12.89779]
[1778391338897,35.04,80757.48,1.5,-0.09832,7e-05,12.90034]
[1778391338902,35.04,80757.48,1.5,-0.09832,7e-05,12.90034]
[1778391338907,35.04,80757.48,1.5,-0.09832,7e-05,12.90034]
[1778391338942,35.04,80757.48,1.5,-0.09831,7e-05,12.89983]
[1778391345080,35.04,80757.05,1.5,-0.09834,7e-05,12.90211]
[1778391345815,35.04,80756.96,1.5,-0.09834,7e-05,12.90246]
[1778391349206,35.04,80757.02,1.5,-0.09833,7e-05,12.90151]
[1778391349307,35.03,80757.02,1.5,-0.09832,7e-05,12.90094]
[1778391354878,35.03,80757.11,1.5,-0.09831,7e-05,12.89975]
[1778391359913,35.03,80759.19,1.5,-0.09817,7e-05,12.88629]
[1778391369984,35.03,80759.11,1.5,-0.09817,7e-05,12.88594]
[1778391376026,35.03,80758.94,1.5,-0.09817,7e-05,12.88644]
[1778391381061,35.03,80759.29,1.5,-0.09814,7e-05,12.88377]
[1778391386096,35.03,80759.19,1.5,-0.09814,7e-05,12.88393]
[1778391392138,35.03,80758.97,1.5,-0.09813,7e-05,12.88094]
[1778391397173,35.03,80759.04,1.5,-0.09812,7e-05,12.88004]
[1778391402208,35.03,80760.45,1.5,-0.09802,7e-05,12.87083]
[1778391407243,35.03,80760.85,1.5,-0.09799,7e-05,12.86793]
[1778391408854,35.03,80760.85,1.5,-0.09799,7e-05,12.86793]
[1778391414293,35.03,80767.47,1.5,-0.09755,7e-05,12.82654]
[1778391417216,35.03,80767.92,1.5,-0.09752,7e-05,12.82372]
[1778391417228,35.03,80767.87,1.5,-0.09752,7e-05,12.824]
[1778391422351,35.02,80768.5,1.5,-0.09747,7e-05,12.81885]
[1778391423605,35.02,80768.5,1.5,-0.09747,7e-05,12.81885]
[1778391430405,35.02,80761.16,1.5,-0.09793,7e-05,12.86217]
[1778391437454,35.02,80763.3,1.5,-0.09777,7e-05,12.84676]
[1778391443496,35.01,80762.95,1.5,-0.09777,7e-05,12.84718]
[1778391444604,35.01,80762.95,1.5,-0.09777,7e-05,12.84718]
[1778391444661,35.01,80759.43,1.5,-0.098,7e-05,12.86879]
[1778391446776,35.01,80758.43,1.5,-0.09807,7e-05,12.87492]
[1778391446795,35.01,80758.1,1.5,-0.09809,7e-05,12.87687]
[1778391452559,35.01,80756.37,1.5,-0.0982,7e-05,12.88554]
[1778391457594,35.02,80756.09,1.5,-0.09823,7e-05,12.88863]
[1778391459674,35.02,80756.05,1.5,-0.09823,7e-05,12.88914]
[1778391459775,35.02,80755.93,1.5,-0.09824,7e-05,12.89016]
[1778391464837,35.02,80764.19,1.5,-0.09769,7e-05,12.83822]
[1778391470687,35.02,80763.97,1.5,-0.0977,7e-05,12.83923]
[1778391476729,35.02,80763.86,1.5,-0.09771,7e-05,12.83961]
[1778391481764,35.02,80764.51,1.5,-0.09766,7e-05,12.83531]
[1778391485299,35.02,80764.44,1.5,-0.09766,7e-05,12.83565]
[1778391485396,35.02,80764.44,1.5,-0.09766,7e-05,12.83556]
[1778391491834,35.01,80764.7,1.5,-0.09763,7e-05,12.83204]
[1778391497876,35.01,80765.43,1.5,-0.09756,7e-05,12.82563]
[1778391502911,35.01,80771.0,1.5,-0.09718,7e-05,12.78956]
[1778391507946,35.0,80771.03,1.5,-0.09716,7e-05,12.7881]
[1778391512982,35.0,80771.1,1.5,-0.09712,7e-05,12.78261]
[1778391518017,35.0,80771.39,1.5,-0.09709,7e-05,12.77954]
[1778391523053,35.0,80773.52,1.5,-0.09693,7e-05,12.76485]
[1778391528089,35.0,80773.62,1.5,-0.09691,7e-05,12.76308]
[1778391533126,34.99,80773.61,1.5,-0.0969,7e-05,12.76199]
[1778391538161,34.99,80772.31,1.5,-0.09697,7e-05,12.76883]
[1778391543196,34.99,80772.74,1.5,-0.09693,7e-05,12.7649]
[1778391548231,34.99,80771.59,1.5,-0.09699,7e-05,12.77076]
[1778391556287,34.98,80770.64,1.5,-0.09703,7e-05,12.77449]
[1778391564924,34.98,80770.35,1.5,-0.09705,7e-05,12.77547]
[1778391572399,34.98,80770.05,1.5,-0.097,7e-05,12.76996]
[1778391579448,34.97,80770.05,1.5,-0.09698,7e-05,12.76808]
[1778391584483,34.97,80769.32,1.5,-0.09702,7e-05,12.77129]
[1778391589518,34.97,80769.25,1.5,-0.09701,7e-05,12.77039]
[1778391591779,34.97,80769.29,1.5,-0.097,7e-05,12.76987]
[1778391597574,34.97,80764.53,1.5,-0.0973,7e-05,12.79753]
[1778391601427,34.96,80764.43,1.5,-0.0973,7e-05,12.79755]
[1778391601602,34.96,80763.2,1.5,-0.09737,7e-05,12.8046]
[1778391602890,34.96,80763.2,1.5,-0.09737,7e-05,12.8046]
[1778391602970,34.96,80761.96,1.5,-0.09746,7e-05,12.81227]
[1778391608651,34.96,80760.9,1.5,-0.09751,7e-05,12.81745]
[1778391614693,34.96,80756.89,1.5,-0.09776,7e-05,12.84092]
[1778391619728,34.96,80756.71,1.5,-0.09776,7e-05,12.84076]
[1778391625770,34.95,80754.78,1.5,-0.09787,7e-05,12.85124]
[1778391631812,34.95,80753.99,1.5,-0.09788,7e-05,12.85082]
[1778391636852,34.95,80752.61,1.5,-0.09796,7e-05,12.85815]
[1778391637939,34.95,80752.61,1.5,-0.09796,7e-05,12.85815]
[1778391638038,34.95,80752.43,1.5,-0.09797,7e-05,12.85902]
[1778391644909,34.95,80751.81,1.5,-0.09801,7e-05,12.86235]
[1778391649944,34.95,80751.81,1.5,-0.098,7e-05,12.86196]
[1778391658000,34.95,80751.58,1.5,-0.09801,7e-05,12.86277]
[1778391666839,34.95,80751.58,1.5,-0.09801,7e-05,12.86242]
[1778391668737,34.94,80751.58,1.5,-0.098,7e-05,12.86191]
[1778391669374,34.94,80751.58,1.5,-0.098,7e-05,12.86191]
[1778391672970,34.94,80751.61,1.5,-0.098,7e-05,12.86131]
[1778391673070,34.94,80751.61,1.5,-0.098,7e-05,12.8612]
[1778391686207,34.94,80750.93,1.5,-0.09799,7e-05,12.86077]
[1778391691259,34.93,80750.93,1.5,-0.09794,7e-05,12.85476]
[1778391696278,34.93,80750.93,1.5,-0.09793,7e-05,12.85294]
[1778391702319,34.93,80750.86,1.5,-0.09791,7e-05,12.85116]
[1778391710375,34.92,80750.48,1.5,-0.0979,7e-05,12.85057]
[1778391715411,34.92,80750.49,1.5,-0.09788,7e-05,12.84867]
[1778391725481,34.91,80749.19,1.5,-0.09793,7e-05,12.85333]
[1778391727353,34.91,80748.4,1.5,-0.09798,7e-05,12.85793]
[1778391727379,34.91,80748.4,1.5,-0.09798,7e-05,12.85793]
[1778391727495,34.91,80745.78,1.5,-0.09815,7e-05,12.87395]
[1778391732530,34.91,80740.18,1.5,-0.09852,7e-05,12.90814]
[1778391734506,34.91,80739.67,1.5,-0.09855,7e-05,12.91113]
[1778391734544,34.91,80739.95,1.5,-0.09853,7e-05,12.90918]
[1778391735234,34.91,80739.95,1.5,-0.09853,7e-05,12.90918]
[1778391735551,34.91,80739.91,1.5,-0.09853,7e-05,12.90963]
[1778391740586,34.91,80739.96,1.5,-0.09852,7e-05,12.90834]
[1778391745622,34.91,80739.95,1.5,-0.09851,7e-05,12.90743]
[1778391750657,34.9,80740.47,1.5,-0.09847,7e-05,12.90323]
[1778391756699,34.9,80739.94,1.5,-0.09847,7e-05,12.90171]
[1778391761735,34.9,80739.5,1.5,-0.09849,7e-05,12.90358]
[1778391772812,34.9,80740.56,1.5,-0.0984,7e-05,12.89508]
[1778391775806,34.9,80740.42,1.5,-0.0984,7e-05,12.8958]
[1778391777530,34.9,80739.75,1.5,-0.09845,7e-05,12.89969]
[1778391779492,34.9,80738.74,1.5,-0.09851,7e-05,12.90568]
[1778391779593,34.9,80738.7,1.5,-0.09851,7e-05,12.90559]
[1778391783138,34.9,80738.67,1.5,-0.09851,7e-05,12.90601]
[1778391788924,34.9,80739.32,1.5,-0.09849,7e-05,12.90378]
[1778391798994,34.9,80739.32,1.5,-0.09851,7e-05,12.90608]
[1778391802822,34.9,80739.32,1.5,-0.09852,7e-05,12.90682]
[1778391802923,34.9,80739.32,1.5,-0.09852,7e-05,12.90707]
[1778391804193,34.9,80739.32,1.5,-0.09852,7e-05,12.90707]
[1778391804294,34.9,80739.32,1.5,-0.09852,7e-05,12.90692]
[1778391811078,34.91,80739.49,1.5,-0.0985,7e-05,12.90386]
[1778391816886,34.91,80739.49,1.5,-0.0985,7e-05,12.90386]
[1778391816987,34.91,80739.49,1.5,-0.09852,7e-05,12.90547]
[1778391822045,34.91,80739.46,1.5,-0.09852,7e-05,12.90528]
[1778391822146,34.91,80739.46,1.5,-0.09852,7e-05,12.90505]
[1778391823082,34.91,80739.46,1.5,-0.09852,7e-05,12.90505]
[1778391823167,34.91,80739.46,1.5,-0.09852,7e-05,12.90505]
[1778391829274,34.91,80726.81,1.5,-0.09938,7e-05,12.9855]
[1778391833697,34.91,80726.98,1.5,-0.09937,7e-05,12.98491]
[1778391833795,34.91,80726.98,1.5,-0.09938,7e-05,12.98538]
[1778391839280,34.91,80727.24,1.5,-0.09935,7e-05,12.9831]
[1778391845151,34.91,80728.95,1.5,-0.09923,7e-05,12.97177]
[1778391850244,34.91,80729.02,1.5,-0.09922,7e-05,12.97079]
[1778391853841,34.91,80722.82,1.5,-0.09963,7e-05,13.00917]
[1778391854387,34.91,80721.38,1.5,-0.09973,7e-05,13.01804]
[1778391860485,34.91,80721.05,1.5,-0.09976,7e-05,13.02066]
[1778391860525,34.91,80721.05,1.5,-0.09976,7e-05,13.02086]
[1778391867480,34.91,80720.89,1.5,-0.09976,7e-05,13.02133]
[1778391870785,34.91,80721.84,1.5,-0.0997,7e-05,13.01516]
[1778391871508,34.91,80722.0,1.5,-0.09966,7e-05,13.01046]
[1778391880423,34.91,80721.97,1.5,-0.09967,7e-05,13.01109]
[1778391880524,34.91,80721.97,1.5,-0.09968,7e-05,13.01164]
[1778391882028,34.91,80721.97,1.5,-0.09968,7e-05,13.01164]
[1778391882129,34.91,80721.97,1.5,-0.09967,7e-05,13.01136]
[1778391883637,34.91,80721.97,1.5,-0.09967,7e-05,13.01136]
[1778391884599,34.91,80722.01,1.5,-0.09967,7e-05,13.01103]
[1778391889634,34.91,80722.59,1.5,-0.09962,7e-05,13.00598]
[1778391896683,34.9,80721.97,1.5,-0.09964,7e-05,13.00791]
[1778391901718,34.9,80722.14,1.5,-0.09961,7e-05,13.00544]
[1778391906754,34.9,80725.6,1.5,-0.09936,7e-05,12.98237]
[1778391911788,34.9,80725.92,1.5,-0.09933,7e-05,12.97915]
[1778391916823,34.9,80725.94,1.5,-0.09932,7e-05,12.97785]
[1778391921859,34.89,80724.91,1.5,-0.09937,7e-05,12.98313]
[1778391926894,34.89,80724.95,1.5,-0.09936,7e-05,12.98168]
[1778391931929,34.89,80725.04,1.5,-0.09931,7e-05,12.97611]
[1778391937108,34.89,80724.93,1.5,-0.09932,7e-05,12.97632]
[1778391945021,34.88,80724.9,1.5,-0.09929,7e-05,12.97397]
[1778391946872,34.88,80724.9,1.5,-0.09929,7e-05,12.97397]
[1778391952070,34.88,80724.48,1.5,-0.0993,7e-05,12.97504]
[1778391952961,34.88,80724.48,1.5,-0.0993,7e-05,12.97504]
[1778391953769,34.88,80724.48,1.5,-0.0993,7e-05,12.97504]
[1778391962102,34.88,80724.86,1.5,-0.09926,7e-05,12.9707]
[1778391966589,34.88,80724.9,1.5,-0.09925,7e-05,12.97023]
[1778391966748,34.88,80724.9,1.5,-0.09924,7e-05,12.96915]
[1778391972213,34.87,80731.0,1.5,-0.09881,7e-05,12.92872]
[1778391977810,34.87,80735.59,1.5,-0.09848,7e-05,12.89826]
[1778391984036,34.87,80739.27,1.5,-0.09821,7e-05,12.87312]
[1778391984101,34.87,80739.27,1.5,-0.09821,7e-05,12.87248]
[1778391989336,34.87,80737.86,1.5,-0.0983,7e-05,12.88112]
[1778391994371,34.87,80738.07,1.5,-0.09826,7e-05,12.87592]
[1778391994847,34.87,80738.07,1.5,-0.09826,7e-05,12.87592]
[1778391995478,34.87,80745.82,1.5,-0.09774,7e-05,12.82744]
[1778391998460,34.86,80745.57,1.5,-0.09775,7e-05,12.82842]
[1778391998500,34.86,80745.57,1.5,-0.09775,7e-05,12.82842]
[1778392000636,34.86,80744.75,1.5,-0.0978,7e-05,12.83296]
[1778392007462,34.86,80742.74,1.5,-0.09791,7e-05,12.84318]
[1778392007859,34.86,80742.74,1.5,-0.09791,7e-05,12.84318]
[1778392015518,34.86,80741.07,1.5,-0.098,7e-05,12.85142]
[1778392020553,34.85,80735.39,1.5,-0.09837,7e-05,12.88553]
[1778392023160,34.85,80735.04,1.5,-0.09839,7e-05,12.88741]
[1778392023162,34.85,80735.04,1.5,-0.09838,7e-05,12.88678]
[1778392027272,34.85,80735.04,1.5,-0.09838,7e-05,12.88678]
[1778392027373,34.85,80735.04,1.5,-0.09838,7e-05,12.88683]
[1778392033645,34.85,80738.73,1.5,-0.09811,7e-05,12.86187]
[1778392038681,34.85,80739.75,1.5,-0.09803,7e-05,12.85443]
[1778392043716,34.85,80739.79,1.5,-0.09802,7e-05,12.85316]
[1778392053786,34.84,80739.79,1.5,-0.09798,7e-05,12.84738]
[1778392059828,34.84,80738.94,1.5,-0.09802,7e-05,12.85157]
[1778392067884,34.84,80735.65,1.5,-0.09823,7e-05,12.87064]
[1778392072919,34.84,80734.68,1.5,-0.09828,7e-05,12.87559]
[1778392077954,34.83,80733.64,1.5,-0.09834,7e-05,12.88089]
[1778392082989,34.83,80730.24,1.5,-0.09855,7e-05,12.90069]
[1778392088024,34.83,80730.02,1.5,-0.09854,7e-05,12.90041]
[1778392096336,34.83,80729.99,1.5,-0.09853,7e-05,12.89921]
[1778392103132,34.82,80739.51,1.5,-0.09786,7e-05,12.83603]
[1778392108167,34.82,80738.96,1.5,-0.09788,7e-05,12.83823]
[1778392113202,34.82,80738.88,1.5,-0.09785,7e-05,12.83377]
[1778392118237,34.81,80735.42,1.5,-0.09807,7e-05,12.85432]
[1778392123273,34.81,80734.52,1.5,-0.09812,7e-05,12.85855]
[1778392129315,34.81,80734.93,1.5,-0.09807,7e-05,12.85424]
[1778392134350,34.81,80731.72,1.5,-0.09827,7e-05,12.87281]
[1778392139385,34.8,80730.69,1.5,-0.09832,7e-05,12.87753]
[1778392144421,34.8,80728.76,1.5,-0.09843,7e-05,12.88787]
[1778392149456,34.8,80724.24,1.5,-0.09872,7e-05,12.91433]
[1778392156505,34.79,80722.31,1.5,-0.09881,7e-05,12.92349]
[1778392161540,34.79,80722.31,1.5,-0.09879,7e-05,12.92133]
[1778392167582,34.78,80722.35,1.5,-0.09876,7e-05,12.9185]
[1778392169435,34.78,80717.81,1.5,-0.09906,7e-05,12.9466]
[1778392169440,34.78,80717.81,1.5,-0.09906,7e-05,12.9466]
[1778392169596,34.78,80717.68,1.5,-0.09907,7e-05,12.94699]
[1778392172598,34.78,80719.97,1.5,-0.09888,7e-05,12.92843]
[1778392173797,34.78,80716.11,1.5,-0.09914,7e-05,12.95254]
[1778392173898,34.78,80715.67,1.5,-0.09917,7e-05,12.95496]
[1778392174560,34.78,80715.67,1.5,-0.09917,7e-05,12.95496]
[1778392175175,34.78,80715.67,1.5,-0.09917,7e-05,12.95496]
[1778392177940,34.78,80712.85,1.5,-0.09936,7e-05,12.97272]
[1778392178039,34.78,80712.67,1.5,-0.09938,7e-05,12.97422]
[1778392179146,34.78,80712.63,1.5,-0.09938,7e-05,12.97447]
[1778392184701,34.78,80712.92,1.5,-0.09935,7e-05,12.97136]
[1778392189736,34.78,80712.0,1.5,-0.0994,7e-05,12.97612]
[1778392194164,34.78,80712.52,1.5,-0.09935,7e-05,12.97203]
[1778392194772,34.78,80720.75,1.5,-0.09879,7e-05,12.91964]
[1778392196719,34.78,80720.75,1.5,-0.09879,7e-05,12.91964]
[1778392203836,34.77,80727.87,1.5,-0.09828,7e-05,12.87222]
[1778392208871,34.77,80719.46,1.5,-0.09883,7e-05,12.92352]
[1778392214913,34.77,80719.44,1.5,-0.09881,7e-05,12.92158]
[1778392220956,34.76,80717.79,1.5,-0.0989,7e-05,12.92988]
[1778392225992,34.76,80714.13,1.5,-0.09913,7e-05,12.95111]
[1778392227129,34.76,80713.24,1.5,-0.09919,7e-05,12.95633]
[1778392228009,34.76,80713.1,1.5,-0.0992,7e-05,12.95705]
[1778392233041,34.76,80712.67,1.5,-0.09919,7e-05,12.95518]
[1778392233307,34.76,80712.67,1.5,-0.09919,7e-05,12.95518]
[1778392234048,34.76,80712.71,1.5,-0.09919,7e-05,12.95459]
[1778392239967,34.76,80712.71,1.5,-0.09919,7e-05,12.95459]
[1778392241927,34.75,80712.28,1.5,-0.09919,7e-05,12.95499]
[1778392241951,34.75,80712.28,1.5,-0.09919,7e-05,12.95499]
[1778392242073,34.75,80712.28,1.5,-0.09919,7e-05,12.95499]
[1778392242015,34.75,80712.28,1.5,-0.09919,7e-05,12.95466]
[1778392242632,34.75,80712.28,1.5,-0.09919,7e-05,12.95466]
[1778392243936,34.75,80705.91,1.5,-0.09962,7e-05,12.99479]
[1778392243971,34.75,80699.0,1.5,-0.10008,7e-05,13.03791]
[1778392244648,34.75,80699.0,1.5,-0.10008,7e-05,13.03791]
[1778392244661,34.75,80696.76,1.5,-0.10024,7e-05,13.05205]
[1778392245501,34.75,80696.76,1.5,-0.10024,7e-05,13.05205]
[1778392245567,34.75,80696.74,1.5,-0.10023,7e-05,13.05189]
[1778392251852,34.75,80695.12,1.5,-0.10035,7e-05,13.0626]
[1778392251921,34.75,80695.53,1.5,-0.10032,7e-05,13.06017]
[1778392252641,34.75,80695.53,1.5,-0.10032,7e-05,13.06017]
[1778392252648,34.75,80696.04,1.5,-0.10029,7e-05,13.05695]
[1778392254911,34.75,80695.53,1.5,-0.10032,7e-05,13.05968]
[1778392255012,34.75,80695.53,1.5,-0.10031,7e-05,13.0587]
[1778392256235,34.75,80695.53,1.5,-0.10031,7e-05,13.0587]
[1778392256336,34.75,80695.57,1.5,-0.1003,7e-05,13.05834]
[1778392262247,34.74,80697.62,1.5,-0.10013,7e-05,13.04248]
[1778392268289,34.74,80697.27,1.5,-0.10013,7e-05,13.04184]
[1778392273324,34.74,80698.91,1.5,-0.09999,7e-05,13.02911]
[1778392278359,34.73,80698.43,1.5,-0.1,7e-05,13.02986]
[1778392284401,34.73,80695.86,1.5,-0.10014,7e-05,13.04325]
[1778392289436,34.72,80695.65,1.5,-0.10013,7e-05,13.04217]
[1778392294471,34.72,80694.77,1.5,-0.10014,7e-05,13.04151]
[1778392299530,34.72,80692.5,1.5,-0.10028,7e-05,13.05393]
[1778392299630,34.72,80686.9,1.5,-0.10066,7e-05,13.08885]
[1778392306005,34.71,80686.75,1.5,-0.10066,7e-05,13.08903]
[1778392306127,34.71,80686.75,1.5,-0.10066,7e-05,13.08903]
[1778392306107,34.71,80686.75,1.5,-0.10065,7e-05,13.08873]
[1778392306555,34.71,80686.77,1.5,-0.10065,7e-05,13.08861]
[1778392308332,34.71,80686.54,1.5,-0.10067,7e-05,13.08991]
[1778392308569,34.71,80686.55,1.5,-0.10066,7e-05,13.0897]
[1778392309526,34.71,80686.55,1.5,-0.10066,7e-05,13.0897]
[1778392309624,34.71,80686.55,1.5,-0.10066,7e-05,13.08915]
[1778392315618,34.71,80686.21,1.5,-0.10066,7e-05,13.08909]
[1778392320653,34.71,80686.2,1.5,-0.10064,7e-05,13.08727]
[1778392325688,34.7,80691.72,1.5,-0.10024,7e-05,13.05056]
[1778392330723,34.7,80696.77,1.5,-0.09988,7e-05,13.01703]
[1778392335758,34.7,80696.11,1.5,-0.09991,7e-05,13.01971]
[1778392338362,34.7,80696.23,1.5,-0.0999,7e-05,13.01834]
[1778392338464,34.7,80696.23,1.5,-0.09989,7e-05,13.01803]
[1778392340421,34.69,80696.52,1.5,-0.09987,7e-05,13.01568]
[1778392340423,34.69,80696.52,1.5,-0.09987,7e-05,13.01568]
[1778392340793,34.69,80696.77,1.5,-0.09985,7e-05,13.01357]
[1778392345828,34.69,80696.59,1.5,-0.09984,7e-05,13.01318]
[1778392354855,34.69,80696.59,1.5,-0.09984,7e-05,13.01318]
[1778392354864,34.69,80696.59,1.5,-0.09984,7e-05,13.01318]
[1778392361940,34.68,80696.26,1.5,-0.09979,7e-05,13.00619]
[1778392365149,34.68,80695.83,1.5,-0.09981,7e-05,13.00827]
[1778392365153,34.68,80695.83,1.5,-0.09981,7e-05,13.00827]
[1778392365968,34.68,80695.54,1.5,-0.09982,7e-05,13.00924]
[1778392371007,34.68,80695.51,1.5,-0.09979,7e-05,13.00674]
[1778392379064,34.67,80694.81,1.5,-0.09979,7e-05,13.00688]
[1778392384099,34.66,80691.84,1.5,-0.09997,7e-05,13.02289]
[1778392389134,34.66,80692.01,1.5,-0.09993,7e-05,13.01902]
[1778392394169,34.65,80691.94,1.5,-0.0999,7e-05,13.01668]
[1778392401218,34.65,80691.83,1.5,-0.09987,7e-05,13.01353]
[1778392405812,34.64,80688.28,1.5,-0.10009,7e-05,13.03374]
[1778392406253,34.64,80688.05,1.5,-0.1001,7e-05,13.03483]
[1778392411289,34.64,80686.15,1.5,-0.10019,7e-05,13.0412]
[1778392412519,34.64,80686.15,1.5,-0.10019,7e-05,13.0412]
[1778392412619,34.64,80684.91,1.5,-0.10027,7e-05,13.04868]
[1778392418338,34.63,80683.73,1.5,-0.10031,7e-05,13.05275]
[1778392424380,34.63,80683.54,1.5,-0.10029,7e-05,13.05053]
[1778392434450,34.62,80683.54,1.5,-0.10023,7e-05,13.04496]
[1778392439485,34.62,80683.26,1.5,-0.10022,7e-05,13.04401]
[1778392445527,34.61,80686.31,1.5,-0.09998,7e-05,13.02146]
[1778392450562,34.61,80686.58,1.5,-0.09993,7e-05,13.01725]
[1778392456604,34.6,80686.79,1.5,-0.09989,7e-05,13.01296]
[1778392461639,34.6,80686.5,1.5,-0.09988,7e-05,13.01238]
[1778392466674,34.59,80686.35,1.5,-0.09987,7e-05,13.01093]
[1778392471709,34.59,80683.8,1.5,-0.09999,7e-05,13.02086]
[1778392477751,34.58,80677.91,1.5,-0.10036,7e-05,13.05514]
[1778392484800,34.58,80677.97,1.5,-0.10032,7e-05,13.05106]
[1778392489835,34.57,80676.87,1.5,-0.10037,7e-05,13.05543]
[1778392490423,34.57,80676.87,1.5,-0.10037,7e-05,13.05543]
[1778392490964,34.57,80675.35,1.5,-0.10047,7e-05,13.06457]
[1778392491536,34.57,80675.35,1.5,-0.10047,7e-05,13.06457]
[1778392492206,34.57,80675.35,1.5,-0.10047,7e-05,13.06457]
[1778392498996,34.57,80675.19,1.5,-0.10046,7e-05,13.06372]
[1778392499018,34.57,80675.16,1.5,-0.10046,7e-05,13.0636]
[1778392504940,34.56,80676.65,1.5,-0.10032,7e-05,13.05136]
[1778392509976,34.56,80680.37,1.5,-0.10005,7e-05,13.02553]
[1778392515010,34.56,80681.08,1.5,-0.09998,7e-05,13.01894]
[1778392521052,34.55,80681.5,1.5,-0.09992,7e-05,13.01377]
[1778392526087,34.55,80681.68,1.5,-0.09989,7e-05,13.01055]
[1778392531122,34.55,80685.35,1.5,-0.09959,7e-05,12.98144]
[1778392536158,34.54,80685.15,1.5,-0.09958,7e-05,12.98042]
[1778392542199,34.54,80684.89,1.5,-0.09957,7e-05,12.97979]
[1778392550255,34.53,80684.57,1.5,-0.09956,7e-05,12.9787]
[1778392555290,34.53,80684.67,1.5,-0.09954,7e-05,12.97612]
[1778392560325,34.53,80685.03,1.5,-0.09949,7e-05,12.97191]
[1778392563814,34.53,80685.03,1.5,-0.09948,7e-05,12.97114]
[1778392569389,34.52,80686.32,1.5,-0.09937,7e-05,12.96033]
[1778392573113,34.52,80686.39,1.5,-0.09935,7e-05,12.95916]
[1778392573161,34.52,80686.39,1.5,-0.09935,7e-05,12.9588]
[1778392582480,34.52,80686.03,1.5,-0.09935,7e-05,12.95905]
[1778392590536,34.51,80686.26,1.5,-0.09932,7e-05,12.9561]
[1778392596578,34.51,80685.94,1.5,-0.09931,7e-05,12.95322]
[1778392602620,34.51,80685.91,1.5,-0.0993,7e-05,12.95231]
[1778392608142,34.51,80685.98,1.5,-0.09929,7e-05,12.95114]
[1778392608233,34.51,80689.09,1.5,-0.09907,7e-05,12.93108]
[1778392614704,34.5,80693.63,1.5,-0.09874,7e-05,12.90035]
[1778392616382,34.5,80693.63,1.5,-0.09874,7e-05,12.90035]
[1778392616386,34.5,80693.63,1.5,-0.09874,7e-05,12.90035]
[1778392616484,34.5,80693.63,1.5,-0.09873,7e-05,12.89968]
[1778392621753,34.5,80692.93,1.5,-0.09878,7e-05,12.90353]
[1778392626789,34.5,80687.0,1.5,-0.09917,7e-05,12.94051]
[1778392633837,34.5,80684.6,1.5,-0.09932,7e-05,12.95436]
[1778392638872,34.5,80682.47,1.5,-0.09946,7e-05,12.96685]
[1778392644914,34.5,80680.85,1.5,-0.09955,7e-05,12.97575]
[1778392649949,34.49,80682.23,1.5,-0.09945,7e-05,12.96586]
[1778392654984,34.49,80682.22,1.5,-0.09941,7e-05,12.96105]
[1778392660019,34.49,80684.13,1.5,-0.09927,7e-05,12.94796]
[1778392665055,34.49,80684.13,1.5,-0.09926,7e-05,12.94704]
[1778392670141,34.49,80684.84,1.5,-0.0992,7e-05,12.94166]
[1778392676131,34.49,80688.09,1.5,-0.09897,7e-05,12.92008]
[1778392680198,34.49,80687.69,1.5,-0.099,7e-05,12.9222]
[1778392680296,34.48,80687.69,1.5,-0.09899,7e-05,12.92207]
[1778392695265,34.48,80689.38,1.5,-0.09883,7e-05,12.90656]
[1778392701307,34.47,80689.4,1.5,-0.09881,7e-05,12.90454]
[1778392707038,34.47,80689.4,1.5,-0.09881,7e-05,12.90454]
[1778392707349,34.47,80689.69,1.5,-0.09877,7e-05,12.90077]
[1778392712384,34.47,80689.64,1.5,-0.09874,7e-05,12.89689]
[1778392715272,34.47,80689.63,1.5,-0.09874,7e-05,12.89688]
[1778392715405,34.47,80689.53,1.5,-0.09875,7e-05,12.89738]
[1778392717333,34.47,80689.53,1.5,-0.09875,7e-05,12.89738]
[1778392717432,34.47,80689.53,1.5,-0.09874,7e-05,12.89688]
[1778392724468,34.47,80690.02,1.5,-0.0987,7e-05,12.89333]
[1778392737559,34.47,80689.95,1.5,-0.0987,7e-05,12.893]
[1778392742594,34.47,80689.95,1.5,-0.0987,7e-05,12.8927]
[1778392749643,34.47,80690.04,1.5,-0.09869,7e-05,12.89172]
[1778392756692,34.47,80689.95,1.5,-0.09869,7e-05,12.8919]
[1778392761728,34.46,80689.88,1.5,-0.09869,7e-05,12.89206]
[1778392766763,34.46,80690.06,1.5,-0.09868,7e-05,12.89064]
[1778392775826,34.46,80689.78,1.5,-0.09867,7e-05,12.88811]
[1778392781868,34.46,80689.47,1.5,-0.09868,7e-05,12.88975]
[1778392790931,34.46,80686.04,1.5,-0.09891,7e-05,12.91099]
[1778392797980,34.46,80684.04,1.5,-0.09904,7e-05,12.92299]
[1778392799735,34.46,80684.11,1.5,-0.09903,7e-05,12.92244]
[1778392799994,34.46,80684.0,1.5,-0.09904,7e-05,12.92303]
[1778392806036,34.46,80685.87,1.5,-0.09889,7e-05,12.90909]
[1778392811071,34.45,80683.19,1.5,-0.09906,7e-05,12.92455]
[1778392816106,34.45,80682.66,1.5,-0.09908,7e-05,12.92611]
[1778392821141,34.45,80681.99,1.5,-0.0991,7e-05,12.92855]
[1778392826176,34.45,80685.35,1.5,-0.09885,7e-05,12.9055]
[1778392831211,34.44,80685.19,1.5,-0.09882,7e-05,12.90107]
[1778392837253,34.44,80684.81,1.5,-0.09883,7e-05,12.90157]
[1778392842768,34.44,80684.79,1.5,-0.09882,7e-05,12.90043]
[1778392848185,34.43,80689.47,1.5,-0.09848,7e-05,12.86898]
[1778392854372,34.43,80688.55,1.5,-0.09852,7e-05,12.87242]
[1778392860084,34.43,80688.47,1.5,-0.09851,7e-05,12.87154]
[1778392865453,34.43,80688.69,1.5,-0.09848,7e-05,12.86836]
[1778392870488,34.42,80688.7,1.5,-0.09846,7e-05,12.86727]
[1778392876530,34.42,80688.55,1.5,-0.09846,7e-05,12.86683]
[1778392881565,34.42,80688.62,1.5,-0.09845,7e-05,12.86545]
[1778392887607,34.42,80688.63,1.5,-0.09843,7e-05,12.8643]
[1778392892642,34.42,80691.35,1.5,-0.09822,7e-05,12.84241]
[1778392896222,34.42,80694.14,1.5,-0.09802,7e-05,12.82434]
[1778392904840,34.41,80694.44,1.5,-0.09799,7e-05,12.82139]
[1778392904841,34.41,80694.44,1.5,-0.09799,7e-05,12.82139]
[1778392914797,34.41,80696.18,1.5,-0.09785,7e-05,12.80815]
[1778392914850,34.41,80696.18,1.5,-0.09785,7e-05,12.80815]
[1778392921846,34.41,80695.72,1.5,-0.09787,7e-05,12.81037]
[1778392926881,34.41,80698.5,1.5,-0.09768,7e-05,12.7923]
[1778392931916,34.41,80698.89,1.5,-0.09765,7e-05,12.78943]
[1778392936951,34.41,80698.96,1.5,-0.09764,7e-05,12.78858]
[1778392941986,34.41,80699.07,1.5,-0.09763,7e-05,12.78746]
[1778392945991,34.41,80699.07,1.5,-0.09763,7e-05,12.78728]
[1778392946537,34.41,80699.07,1.5,-0.09763,7e-05,12.7871]
[1778392952480,34.41,80698.96,1.5,-0.09764,7e-05,12.78796]
[1778392958098,34.41,80700.52,1.5,-0.09752,7e-05,12.77605]
[1778392960411,34.41,80700.52,1.5,-0.09752,7e-05,12.77605]
[1778392960512,34.41,80700.56,1.5,-0.09752,7e-05,12.77615]
[1778392963778,34.41,80700.37,1.5,-0.09754,7e-05,12.77734]
[1778392973232,34.41,80700.3,1.5,-0.09753,7e-05,12.77704]
[1778392979180,34.41,80699.99,1.5,-0.09754,7e-05,12.77769]
[1778392987301,34.4,80699.86,1.5,-0.09753,7e-05,12.77695]
[1778392991079,34.4,80699.85,1.5,-0.09753,7e-05,12.77689]
[1778392993373,34.4,80702.29,1.5,-0.09736,7e-05,12.76096]
[1778392995434,34.4,80702.15,1.5,-0.09737,7e-05,12.76166]
[1778393001615,34.4,80702.56,1.5,-0.09734,7e-05,12.75865]
[1778393003680,34.4,80702.56,1.5,-0.09734,7e-05,12.75841]
[1778393011469,34.4,80703.01,1.5,-0.09728,7e-05,12.75115]
[1778393018518,34.4,80705.19,1.5,-0.09712,7e-05,12.73701]
[1778393023553,34.4,80704.33,1.5,-0.09718,7e-05,12.74225]
[1778393033623,34.4,80704.33,1.5,-0.09718,7e-05,12.74172]
[1778393039665,34.4,80704.18,1.5,-0.09718,7e-05,12.74226]
[1778393045707,34.4,80703.93,1.5,-0.09719,7e-05,12.74349]
[1778393049415,34.4,80704.04,1.5,-0.09719,7e-05,12.74267]
[1778393054771,34.4,80707.33,1.5,-0.09696,7e-05,12.72163]
[1778393059807,34.4,80707.58,1.5,-0.09694,7e-05,12.71997]
[1778393064841,34.4,80707.65,1.5,-0.09694,7e-05,12.7195]
[1778393067664,34.4,80707.68,1.5,-0.09694,7e-05,12.71932]
[1778393072898,34.4,80704.48,1.5,-0.09713,7e-05,12.73579]
[1778393076201,34.4,80704.25,1.5,-0.09714,7e-05,12.73721]
[1778393076202,34.4,80704.25,1.5,-0.09714,7e-05,12.73721]
[1778393084634,34.4,80702.22,1.5,-0.09728,7e-05,12.74998]
[1778393090017,34.4,80702.89,1.5,-0.09723,7e-05,12.74532]
[1778393095052,34.4,80703.43,1.5,-0.09719,7e-05,12.74174]
[1778393100087,34.4,80704.98,1.5,-0.09709,7e-05,12.73188]
[1778393102551,34.4,80704.98,1.5,-0.09709,7e-05,12.73188]
[1778393108143,34.4,80705.73,1.5,-0.09704,7e-05,12.72719]
[1778393114185,34.4,80709.51,1.5,-0.09678,7e-05,12.70348]
[1778393121234,34.4,80709.49,1.5,-0.09679,7e-05,12.70395]
[1778393131304,34.4,80709.39,1.5,-0.09678,7e-05,12.70115]
[1778393136339,34.4,80709.61,1.5,-0.09676,7e-05,12.69996]
[1778393143388,34.4,80709.44,1.5,-0.09678,7e-05,12.70131]
[1778393152451,34.4,80709.61,1.5,-0.09677,7e-05,12.70058]
[1778393157486,34.4,80709.82,1.5,-0.09676,7e-05,12.69944]
[1778393165777,34.4,80709.91,1.5,-0.09675,7e-05,12.69902]
[1778393179641,34.4,80711.13,1.5,-0.09668,7e-05,12.69203]
[1778393184676,34.4,80712.07,1.5,-0.09662,7e-05,12.68626]
[1778393192732,34.4,80712.1,1.5,-0.09659,7e-05,12.6826]
[1778393201795,34.4,80712.11,1.5,-0.0966,7e-05,12.6829]
[1778393206830,34.4,80712.16,1.5,-0.09659,7e-05,12.68273]
[1778393212874,34.4,80712.15,1.5,-0.0966,7e-05,12.68291]
[1778393220930,34.4,80712.16,1.5,-0.0966,7e-05,12.68294]
[1778393235028,34.4,80712.06,1.5,-0.0966,7e-05,12.68363]
[1778393240063,34.4,80712.03,1.5,-0.09661,7e-05,12.68378]
[1778393245098,34.4,80712.08,1.5,-0.0966,7e-05,12.68343]
[1778393250133,34.4,80712.06,1.5,-0.0966,7e-05,12.68349]
[1778393257183,34.4,80711.91,1.5,-0.09659,7e-05,12.68056]
[1778393263225,34.4,80712.13,1.5,-0.09657,7e-05,12.67911]
[1778393268260,34.4,80712.1,1.5,-0.09657,7e-05,12.67925]
[1778393273295,34.4,80711.99,1.5,-0.09658,7e-05,12.67989]
[1778393284373,34.4,80711.98,1.5,-0.09658,7e-05,12.6798]
[1778393295450,34.4,80713.92,1.5,-0.09645,7e-05,12.6674]
[1778393297236,34.4,80716.07,1.5,-0.0963,7e-05,12.65384]
[1778393302499,34.4,80716.78,1.5,-0.09626,7e-05,12.64948]
[1778393308685,34.4,80717.29,1.5,-0.09622,7e-05,12.6463]
[1778393314583,34.4,80716.87,1.5,-0.09623,7e-05,12.64533]
[1778393321001,34.4,80716.97,1.5,-0.09622,7e-05,12.64476]
[1778393321002,34.4,80716.97,1.5,-0.09622,7e-05,12.64476]
[1778393323829,34.4,80717.01,1.5,-0.09622,7e-05,12.64472]
[1778393323831,34.4,80717.01,1.5,-0.09622,7e-05,12.64472]
[1778393325720,34.4,80724.29,1.5,-0.09574,7e-05,12.59896]
[1778393326864,34.4,80721.83,1.5,-0.0959,7e-05,12.61457]
[1778393333535,34.4,80721.03,1.5,-0.09596,7e-05,12.62014]
[1778393338455,34.4,80721.03,1.5,-0.09596,7e-05,12.62031]
[1778393344793,34.41,80721.11,1.5,-0.09597,7e-05,12.62066]
[1778393358891,34.41,80721.0,1.5,-0.09599,7e-05,12.62241]
[1778393368961,34.41,80721.0,1.5,-0.09599,7e-05,12.62315]
[1778393376010,34.41,80720.82,1.5,-0.09599,7e-05,12.62102]
[1778393389101,34.41,80720.8,1.5,-0.096,7e-05,12.62222]
[1778393395143,34.41,80720.71,1.5,-0.09601,7e-05,12.62324]
[1778393400178,34.41,80720.65,1.5,-0.09602,7e-05,12.62399]
[1778393408235,34.41,80711.89,1.5,-0.0966,7e-05,12.67936]
[1778393408348,34.41,80711.89,1.5,-0.0966,7e-05,12.67936]
[1778393421326,34.41,80711.77,1.5,-0.09661,7e-05,12.67983]
[1778393431397,34.41,80711.77,1.5,-0.09658,7e-05,12.67574]
[1778393443480,34.41,80711.74,1.5,-0.09658,7e-05,12.67554]
[1778393453550,34.41,80711.7,1.5,-0.09658,7e-05,12.67544]
[1778393462613,34.41,80711.59,1.5,-0.09658,7e-05,12.67579]
[1778393467679,34.41,80711.39,1.5,-0.09659,7e-05,12.6769]
[1778393474697,34.41,80707.77,1.5,-0.09683,7e-05,12.69921]
[1778393477281,34.41,80707.77,1.5,-0.09683,7e-05,12.69921]
[1778393479584,34.41,80707.1,1.5,-0.09687,7e-05,12.70321]
[1778393486781,34.41,80706.82,1.5,-0.09689,7e-05,12.7042]
[1778393491500,34.41,80706.6,1.5,-0.0969,7e-05,12.70533]
[1778393491502,34.41,80706.6,1.5,-0.0969,7e-05,12.70533]
[1778393499975,34.41,80704.96,1.5,-0.09698,7e-05,12.71173]
[1778393505914,34.4,80700.7,1.5,-0.09726,7e-05,12.73738]
[1778393508518,34.4,80696.82,1.5,-0.09751,7e-05,12.76165]
[1778393508530,34.4,80696.82,1.5,-0.09751,7e-05,12.76165]
[1778393508576,34.4,80696.82,1.5,-0.09751,7e-05,12.76165]
[1778393508577,34.4,80696.82,1.5,-0.09751,7e-05,12.76165]
[1778393508935,34.4,80690.5,1.5,-0.09794,7e-05,12.80153]
[1778393512233,34.4,80687.67,1.5,-0.09814,7e-05,12.82011]
[1778393512331,34.41,80687.76,1.5,-0.09814,7e-05,12.82013]
[1778393514281,34.41,80687.76,1.5,-0.09814,7e-05,12.82013]
[1778393514375,34.41,80687.76,1.5,-0.09815,7e-05,12.82115]
[1778393521847,34.41,80687.79,1.5,-0.09816,7e-05,12.82205]
[1778393522027,34.41,80688.09,1.5,-0.09815,7e-05,12.82094]
[1778393522617,34.41,80688.09,1.5,-0.09815,7e-05,12.82094]
[1778393523387,34.41,80688.09,1.5,-0.09815,7e-05,12.82094]
[1778393523034,34.41,80688.12,1.5,-0.09814,7e-05,12.82062]
[1778393524041,34.41,80688.2,1.5,-0.09814,7e-05,12.82037]
[1778393529077,34.41,80694.64,1.5,-0.0977,7e-05,12.77889]
[1778393535119,34.41,80694.52,1.5,-0.0977,7e-05,12.77909]
[1778393535735,34.41,80694.52,1.5,-0.0977,7e-05,12.77909]
[1778393535977,34.41,80694.52,1.5,-0.0977,7e-05,12.77909]
[1778393539158,34.41,80698.14,1.5,-0.09745,7e-05,12.75588]
[1778393544183,34.41,80698.23,1.5,-0.09744,7e-05,12.75485]
[1778393549220,34.41,80698.37,1.5,-0.09743,7e-05,12.75344]
[1778393556270,34.41,80697.71,1.5,-0.09744,7e-05,12.75318]
[1778393563319,34.4,80697.59,1.5,-0.09744,7e-05,12.75323]
[1778393570368,34.4,80697.79,1.5,-0.09742,7e-05,12.75122]
[1778393580438,34.4,80697.49,1.5,-0.09743,7e-05,12.75199]
[1778393588494,34.4,80698.28,1.5,-0.09737,7e-05,12.74607]
[1778393595544,34.4,80698.1,1.5,-0.09737,7e-05,12.74643]
[1778393600579,34.4,80698.4,1.5,-0.09734,7e-05,12.74398]
[1778393605614,34.4,80698.26,1.5,-0.09735,7e-05,12.74432]
[1778393608088,34.4,80698.15,1.5,-0.09735,7e-05,12.74491]
[1778393612439,34.4,80697.98,1.5,-0.09736,7e-05,12.74576]
[1778393612541,34.4,80698.41,1.5,-0.0973,7e-05,12.73879]
[1778393614309,34.4,80698.41,1.5,-0.0973,7e-05,12.73879]
[1778393614411,34.4,80698.48,1.5,-0.09731,7e-05,12.73893]
[1778393614840,34.4,80698.48,1.5,-0.09731,7e-05,12.73893]
[1778393614940,34.4,80698.15,1.5,-0.09733,7e-05,12.74102]
[1778393615772,34.4,80698.15,1.5,-0.09733,7e-05,12.74102]
[1778393615790,34.4,80698.15,1.5,-0.09733,7e-05,12.74102]
[1778393616502,34.4,80698.15,1.5,-0.09733,7e-05,12.74102]
[1778393616659,34.4,80698.41,1.5,-0.09731,7e-05,12.73967]
[1778393618320,34.4,80698.41,1.5,-0.09732,7e-05,12.73996]
[1778393618347,34.4,80698.41,1.5,-0.09732,7e-05,12.73996]
[1778393619846,34.4,80698.12,1.5,-0.09734,7e-05,12.74237]
[1778393619935,34.4,80698.25,1.5,-0.09734,7e-05,12.74184]
[1778393625754,34.4,80698.72,1.5,-0.0973,7e-05,12.7382]
[1778393630789,34.4,80698.87,1.5,-0.09728,7e-05,12.73673]
[1778393635824,34.4,80702.18,1.5,-0.09705,7e-05,12.71528]
[1778393636585,34.4,80702.18,1.5,-0.09705,7e-05,12.71528]
[1778393636626,34.4,80702.18,1.5,-0.09705,7e-05,12.71528]
[1778393640019,34.39,80702.1,1.5,-0.09705,7e-05,12.71531]
[1778393640121,34.39,80702.15,1.5,-0.09705,7e-05,12.71478]
[1778393641644,34.39,80702.18,1.5,-0.09705,7e-05,12.71479]
[1778393641866,34.4,80700.5,1.5,-0.09716,7e-05,12.7256]
[1778393646901,34.39,80701.25,1.5,-0.0971,7e-05,12.71971]
[1778393651951,34.39,80700.86,1.5,-0.09712,7e-05,12.72103]
[1778393660010,34.39,80700.91,1.5,-0.09709,7e-05,12.71889]
[1778393671585,34.39,80700.51,1.5,-0.09711,7e-05,12.72051]
[1778393671586,34.39,80700.51,1.5,-0.09711,7e-05,12.72051]
[1778393678133,34.38,80699.16,1.5,-0.09715,7e-05,12.72283]
[1778393683469,34.38,80700.08,1.5,-0.09709,7e-05,12.71665]
[1778393689212,34.38,80701.25,1.5,-0.097,7e-05,12.7081]
[1778393694247,34.38,80701.69,1.5,-0.09696,7e-05,12.70437]
[1778393694641,34.38,80701.69,1.5,-0.09696,7e-05,12.70437]
[1778393696179,34.38,80702.48,1.5,-0.0969,7e-05,12.6992]
[1778393701296,34.38,80705.28,1.5,-0.09671,7e-05,12.68143]
[1778393706331,34.38,80704.93,1.5,-0.09674,7e-05,12.68366]
[1778393712373,34.38,80703.04,1.5,-0.09686,7e-05,12.69573]
[1778393717408,34.38,80699.02,1.5,-0.09713,7e-05,12.7212]
[1778393723450,34.38,80695.46,1.5,-0.09737,7e-05,12.74353]
[1778393728485,34.38,80694.33,1.5,-0.09745,7e-05,12.7505]
[1778393729905,34.38,80694.15,1.5,-0.09746,7e-05,12.75159]
[1778393730499,34.38,80694.0,1.5,-0.09747,7e-05,12.7529]
[1778393735630,34.38,80693.71,1.5,-0.09748,7e-05,12.75237]
[1778393735681,34.38,80694.02,1.5,-0.09747,7e-05,12.75076]
[1778393741580,34.38,80694.06,1.5,-0.09746,7e-05,12.75028]
[1778393748327,34.38,80693.85,1.5,-0.09747,7e-05,12.75148]
[1778393753664,34.38,80692.75,1.5,-0.09754,7e-05,12.75806]
[1778393759706,34.38,80697.52,1.5,-0.09722,7e-05,12.72747]
[1778393764741,34.38,80699.6,1.5,-0.09708,7e-05,12.71426]
[1778393771999,34.38,80699.33,1.5,-0.09709,7e-05,12.71594]
[1778393772680,34.38,80699.33,1.5,-0.09709,7e-05,12.71594]
[1778393772100,34.38,80699.33,1.5,-0.09709,7e-05,12.71588]
[1778393772781,34.38,80699.33,1.5,-0.0971,7e-05,12.71626]
[1778393774649,34.38,80699.33,1.5,-0.0971,7e-05,12.71626]
[1778393775346,34.38,80699.33,1.5,-0.0971,7e-05,12.71626]
[1778393775957,34.38,80699.33,1.5,-0.09711,7e-05,12.71779]
[1778393776025,34.38,80699.33,1.5,-0.09712,7e-05,12.71817]
[1778393781860,34.39,80699.1,1.5,-0.09716,7e-05,12.72182]
[1778393783621,34.39,80699.1,1.5,-0.09716,7e-05,12.72182]
[1778393783648,34.39,80699.1,1.5,-0.09716,7e-05,12.72182]
[1778393784347,34.39,80699.4,1.5,-0.09714,7e-05,12.72063]
[1778393784448,34.39,80699.58,1.5,-0.09713,7e-05,12.71985]
[1778393785644,34.39,80699.58,1.5,-0.09713,7e-05,12.71985]
[1778393786393,34.39,80699.25,1.5,-0.09716,7e-05,12.72194]
[1778393786633,34.39,80699.25,1.5,-0.09716,7e-05,12.72194]
[1778393786678,34.39,80699.25,1.5,-0.09717,7e-05,12.72303]
[1778393792938,34.39,80699.35,1.5,-0.09716,7e-05,12.72066]
[1778393794230,34.39,80699.35,1.5,-0.09716,7e-05,12.72066]
[1778393794331,34.39,80699.21,1.5,-0.09717,7e-05,12.72188]
[1778393796679,34.39,80699.17,1.5,-0.09717,7e-05,12.72208]
[1778393796780,34.39,80699.1,1.5,-0.09718,7e-05,12.72241]
[1778393798978,34.39,80699.03,1.5,-0.09719,7e-05,12.72319]
[1778393799079,34.4,80699.03,1.5,-0.09719,7e-05,12.72353]
[1778393800148,34.4,80699.03,1.5,-0.09719,7e-05,12.72353]
[1778393800249,34.4,80698.97,1.5,-0.09719,7e-05,12.72384]
[1778393802299,34.4,80698.97,1.5,-0.09719,7e-05,12.72384]
[1778393802400,34.4,80698.93,1.5,-0.0972,7e-05,12.72475]
[1778393808046,34.4,80698.96,1.5,-0.0972,7e-05,12.72411]
[1778393821137,34.39,80698.49,1.5,-0.09722,7e-05,12.72599]
[1778393827179,34.39,80698.45,1.5,-0.09721,7e-05,12.72571]
[1778393837249,34.39,80698.45,1.5,-0.0972,7e-05,12.72479]
[1778393844298,34.39,80698.49,1.5,-0.09719,7e-05,12.72386]
[1778393849333,34.39,80698.78,1.5,-0.09717,7e-05,12.72154]
[1778393855375,34.39,80698.88,1.5,-0.09713,7e-05,12.71653]
[1778393861417,34.39,80699.06,1.5,-0.09711,7e-05,12.71486]
[1778393871487,34.39,80699.06,1.5,-0.09711,7e-05,12.71404]
[1778393881558,34.39,80699.64,1.5,-0.09706,7e-05,12.70973]
[1778393885016,34.38,80699.4,1.5,-0.09707,7e-05,12.71109]
[1778393885789,34.38,80699.4,1.5,-0.09707,7e-05,12.71109]
[1778393885588,34.39,80698.95,1.5,-0.09711,7e-05,12.71428]
[1778393885890,34.39,80698.95,1.5,-0.09711,7e-05,12.71428]
[1778393893645,34.38,80699.12,1.5,-0.09709,7e-05,12.71278]
[1778393898699,34.38,80699.15,1.5,-0.09709,7e-05,12.71241]
[1778393903734,34.38,80699.02,1.5,-0.09709,7e-05,12.71304]
[1778393909776,34.38,80698.95,1.5,-0.0971,7e-05,12.71324]
[1778393914811,34.38,80699.04,1.5,-0.09706,7e-05,12.70869]
[1778393921101,34.38,80699.04,1.5,-0.09706,7e-05,12.70869]
[1778393926116,34.38,80708.65,1.5,-0.09642,7e-05,12.64789]
[1778393931932,34.38,80710.03,1.5,-0.09632,7e-05,12.63916]
[1778393937882,34.38,80710.23,1.5,-0.09631,7e-05,12.63797]
[1778393942944,34.38,80711.32,1.5,-0.09624,7e-05,12.63126]
[1778393948044,34.38,80710.77,1.5,-0.09628,7e-05,12.63485]
[1778393953079,34.38,80710.22,1.5,-0.09632,7e-05,12.63829]
[1778393955382,34.38,80710.22,1.5,-0.09632,7e-05,12.63829]
[1778393958914,34.38,80710.47,1.5,-0.0963,7e-05,12.63662]
[1778393962425,34.38,80707.0,1.5,-0.09653,7e-05,12.65851]
[1778393968184,34.38,80703.77,1.5,-0.09675,7e-05,12.6794]
[1778393973219,34.39,80702.82,1.5,-0.0968,7e-05,12.68209]
[1778393979261,34.39,80702.84,1.5,-0.0968,7e-05,12.68262]
[1778393984296,34.39,80703.0,1.5,-0.0968,7e-05,12.68219]
[1778393989331,34.39,80702.9,1.5,-0.09681,7e-05,12.68343]
[1778393994366,34.39,80702.84,1.5,-0.09682,7e-05,12.68443]
[1778393999843,34.39,80700.81,1.5,-0.09696,7e-05,12.69776]
[1778394001072,34.39,80694.52,1.5,-0.09739,7e-05,12.73778]
[1778394001757,34.39,80694.52,1.5,-0.09739,7e-05,12.73778]
[1778394001816,34.39,80693.67,1.5,-0.09745,7e-05,12.74365]
[1778394001995,34.39,80693.67,1.5,-0.09745,7e-05,12.74365]
[1778394002422,34.39,80693.7,1.5,-0.09745,7e-05,12.74346]
[1778394007457,34.39,80693.68,1.5,-0.09747,7e-05,12.74491]
[1778394010003,34.39,80693.65,1.5,-0.09747,7e-05,12.7456]
[1778394010478,34.39,80693.69,1.5,-0.09747,7e-05,12.7456]
[1778394016520,34.39,80693.96,1.5,-0.09745,7e-05,12.74315]
[1778394021555,34.39,80693.56,1.5,-0.09747,7e-05,12.745]
[1778394029611,34.39,80693.01,1.5,-0.09749,7e-05,12.74717]
[1778394034646,34.39,80692.79,1.5,-0.09747,7e-05,12.74386]
[1778394048146,34.39,80692.9,1.5,-0.09746,7e-05,12.7424]
[1778394054787,34.38,80689.22,1.5,-0.09767,7e-05,12.76221]
[1778394059823,34.38,80693.12,1.5,-0.09739,7e-05,12.7364]
[1778394066872,34.38,80693.31,1.5,-0.09737,7e-05,12.73387]
[1778394071907,34.38,80693.2,1.5,-0.09736,7e-05,12.73366]
[1778394076943,34.37,80693.3,1.5,-0.09735,7e-05,12.73213]
[1778394081997,34.37,80693.26,1.5,-0.09734,7e-05,12.73151]
[1778394087036,34.37,80698.85,1.5,-0.09696,7e-05,12.69534]
[1778394093837,34.37,80699.28,1.5,-0.0969,7e-05,12.68837]
[1778394102140,34.37,80699.09,1.5,-0.0969,7e-05,12.68836]
[1778394106135,34.37,80704.96,1.5,-0.0965,7e-05,12.65091]
[1778394106135,34.37,80704.96,1.5,-0.0965,7e-05,12.65091]
[1778394111203,34.37,80709.74,1.5,-0.09618,7e-05,12.62049]
[1778394116238,34.37,80709.45,1.5,-0.0962,7e-05,12.6224]
[1778394117067,34.37,80709.45,1.5,-0.0962,7e-05,12.6224]
[1778394122280,34.37,80708.82,1.5,-0.09624,7e-05,12.62648]
[1778394128322,34.37,80709.5,1.5,-0.09619,7e-05,12.62231]
[1778394137385,34.37,80709.4,1.5,-0.0962,7e-05,12.6232]
[1778394142420,34.37,80710.61,1.5,-0.09613,7e-05,12.61594]
[1778394148462,34.37,80710.47,1.5,-0.09614,7e-05,12.61741]
[1778394153497,34.37,80710.47,1.5,-0.09612,7e-05,12.61418]
[1778394158532,34.37,80705.61,1.5,-0.09646,7e-05,12.64543]
[1778394163567,34.37,80705.83,1.5,-0.09645,7e-05,12.64449]
[1778394169610,34.37,80705.83,1.5,-0.09645,7e-05,12.64506]
[1778394174645,34.38,80704.59,1.5,-0.09654,7e-05,12.6533]
[1778394182701,34.38,80704.34,1.5,-0.09656,7e-05,12.65545]
[1778394187736,34.38,80704.34,1.5,-0.09657,7e-05,12.65581]
[1778394193780,34.38,80704.52,1.5,-0.09656,7e-05,12.6551]
[1778394202392,34.38,80704.52,1.5,-0.09656,7e-05,12.6551]
[1778394211906,34.38,80704.48,1.5,-0.09655,7e-05,12.65295]
[1778394216945,34.38,80704.43,1.5,-0.09656,7e-05,12.65361]
[1778394222479,34.38,80704.26,1.5,-0.09657,7e-05,12.65499]
[1778394222480,34.38,80704.26,1.5,-0.09657,7e-05,12.65499]
[1778394222505,34.38,80704.26,1.5,-0.09657,7e-05,12.65499]
[1778394224337,34.38,80690.87,1.5,-0.09748,7e-05,12.73987]
[1778394236078,34.38,80685.29,1.5,-0.09784,7e-05,12.77391]
[1778394241113,34.38,80685.48,1.5,-0.09782,7e-05,12.77201]
[1778394246149,34.38,80685.7,1.5,-0.0978,7e-05,12.76991]
[1778394253198,34.37,80685.57,1.5,-0.0978,7e-05,12.76973]
[1778394258233,34.37,80685.8,1.5,-0.09778,7e-05,12.76754]
[1778394268303,34.37,80685.8,1.5,-0.09776,7e-05,12.76609]
[1778394273338,34.37,80685.2,1.5,-0.09777,7e-05,12.76525]
[1778394279380,34.37,80685.18,1.5,-0.09776,7e-05,12.76435]
[1778394284415,34.37,80685.33,1.5,-0.09774,7e-05,12.76257]
[1778394290457,34.37,80684.71,1.5,-0.09777,7e-05,12.76552]
[1778394295492,34.36,80684.81,1.5,-0.09776,7e-05,12.76406]
[1778394300527,34.36,80684.73,1.5,-0.09775,7e-05,12.76377]
[1778394302225,34.36,80684.73,1.5,-0.09775,7e-05,12.76377]
[1778394303403,34.36,80685.01,1.5,-0.09773,7e-05,12.76168]
[1778394309590,34.36,80684.84,1.5,-0.09773,7e-05,12.76169]
[1778394314625,34.36,80684.35,1.5,-0.09776,7e-05,12.76403]
[1778394321371,34.36,80684.58,1.5,-0.09773,7e-05,12.76196]
[1778394330737,34.35,80684.53,1.5,-0.09772,7e-05,12.76049]
[1778394337786,34.35,80684.45,1.5,-0.09769,7e-05,12.7562]
[1778394342822,34.35,80684.11,1.5,-0.0977,7e-05,12.75766]
[1778394347857,34.35,80682.64,1.5,-0.0978,7e-05,12.76629]
[1778394353899,34.35,80682.33,1.5,-0.09781,7e-05,12.76736]
[1778394358934,34.35,80682.22,1.5,-0.09781,7e-05,12.76733]
[1778394363969,34.35,80678.91,1.5,-0.09803,7e-05,12.78757]
[1778394369004,34.35,80676.71,1.5,-0.09817,7e-05,12.8007]
[1778394372043,34.35,80673.34,1.5,-0.09839,7e-05,12.82176]
[1778394372143,34.34,80672.84,1.5,-0.09842,7e-05,12.82451]
[1778394378069,34.35,80669.57,1.5,-0.09866,7e-05,12.84632]
[1778394383107,34.35,80670.03,1.5,-0.09863,7e-05,12.84419]
[1778394388142,34.35,80670.08,1.5,-0.09864,7e-05,12.8447]
[1778394393177,34.35,80669.93,1.5,-0.09863,7e-05,12.84271]
[1778394401233,34.35,80669.17,1.5,-0.0987,7e-05,12.84897]
[1778394408282,34.35,80668.99,1.5,-0.09873,7e-05,12.85136]
[1778394408761,34.35,80668.99,1.5,-0.09873,7e-05,12.85136]
[1778394410303,34.35,80668.99,1.5,-0.09873,7e-05,12.85136]
[1778394410296,34.35,80669.02,1.5,-0.09872,7e-05,12.85073]
[1778394411142,34.35,80669.02,1.5,-0.09872,7e-05,12.85073]
[1778394415515,34.35,80668.49,1.5,-0.09875,7e-05,12.85364]
[1778394415521,34.35,80668.49,1.5,-0.09875,7e-05,12.85342]
[1778394421375,34.35,80667.39,1.5,-0.09884,7e-05,12.86151]
[1778394427728,34.36,80667.46,1.5,-0.09883,7e-05,12.86141]
[1778394433458,34.36,80667.46,1.5,-0.09885,7e-05,12.86316]
[1778394442792,34.36,80667.46,1.5,-0.09885,7e-05,12.86316]
[1778394442893,34.36,80667.46,1.5,-0.09887,7e-05,12.86477]
[1778394443929,34.36,80667.46,1.5,-0.09887,7e-05,12.86477]
[1778394444030,34.36,80667.46,1.5,-0.09887,7e-05,12.86455]
[1778394449576,34.36,80667.46,1.5,-0.09887,7e-05,12.86455]
[1778394449644,34.36,80667.07,1.5,-0.09891,7e-05,12.86813]
[1778394451764,34.36,80667.07,1.5,-0.09891,7e-05,12.86813]
[1778394451866,34.36,80667.07,1.5,-0.09888,7e-05,12.86388]
[1778394453019,34.36,80667.07,1.5,-0.09888,7e-05,12.86388]
[1778394458075,34.36,80663.93,1.5,-0.09909,7e-05,12.88402]
[1778394473063,34.36,80663.6,1.5,-0.09913,7e-05,12.88739]
[1778394478773,34.37,80664.16,1.5,-0.09912,7e-05,12.88646]
[1778394483808,34.37,80668.36,1.5,-0.09884,7e-05,12.86076]
[1778394488851,34.37,80667.64,1.5,-0.0989,7e-05,12.86637]
[1778394494893,34.37,80667.53,1.5,-0.09892,7e-05,12.86827]
[1778394505245,34.37,80667.53,1.5,-0.09892,7e-05,12.86827]
[1778394505295,34.38,80667.53,1.5,-0.09894,7e-05,12.87041]
[1778394512015,34.37,80667.45,1.5,-0.09891,7e-05,12.86586]
[1778394517047,34.37,80666.95,1.5,-0.09894,7e-05,12.86803]
[1778394524098,34.37,80666.96,1.5,-0.09892,7e-05,12.86655]
[1778394529336,34.37,80666.96,1.5,-0.09892,7e-05,12.86655]
[1778394539203,34.37,80666.93,1.5,-0.09889,7e-05,12.86356]
[1778394549275,34.36,80666.93,1.5,-0.09887,7e-05,12.86163]
[1778394556325,34.36,80666.86,1.5,-0.09886,7e-05,12.86075]
[1778394562367,34.36,80666.68,1.5,-0.09886,7e-05,12.86077]
[1778394570423,34.36,80666.79,1.5,-0.09884,7e-05,12.85859]
[1778394577755,34.36,80666.0,1.5,-0.09886,7e-05,12.85924]
[1778394577942,34.36,80666.0,1.5,-0.09886,7e-05,12.85924]
[1778394578479,34.35,80654.62,1.5,-0.09964,7e-05,12.93121]
[1778394584521,34.35,80645.3,1.5,-0.10028,7e-05,12.99075]
[1778394591087,34.35,80646.06,1.5,-0.10023,7e-05,12.98593]
[1778394591120,34.35,80646.06,1.5,-0.10023,7e-05,12.98593]
[1778394597612,34.35,80645.04,1.5,-0.1003,7e-05,12.99272]
[1778394602647,34.36,80646.44,1.5,-0.10021,7e-05,12.98399]
[1778394607682,34.36,80647.19,1.5,-0.10016,7e-05,12.97954]
[1778394621780,34.36,80647.23,1.5,-0.10017,7e-05,12.9804]
[1778394627822,34.36,80647.08,1.5,-0.10018,7e-05,12.9819]
[1778394633864,34.36,80647.3,1.5,-0.10015,7e-05,12.97724]
[1778394638899,34.36,80646.61,1.5,-0.1002,7e-05,12.98217]
[1778394643935,34.36,80646.52,1.5,-0.10021,7e-05,12.98315]
[1778394648970,34.36,80646.51,1.5,-0.10022,7e-05,12.98355]
[1778394654005,34.36,80646.98,1.5,-0.10019,7e-05,12.98083]
[1778394659040,34.36,80647.07,1.5,-0.10019,7e-05,12.98048]
[1778394664075,34.36,80646.31,1.5,-0.10024,7e-05,12.9855]
[1778394670117,34.36,80646.23,1.5,-0.10025,7e-05,12.98613]
[1778394676160,34.36,80646.79,1.5,-0.10021,7e-05,12.98263]
[1778394681194,34.36,80647.3,1.5,-0.10017,7e-05,12.97943]
[1778394686229,34.36,80647.03,1.5,-0.10019,7e-05,12.9812]
[1778394691264,34.36,80651.11,1.5,-0.09989,7e-05,12.95136]
[1778394697306,34.36,80653.37,1.5,-0.09973,7e-05,12.93725]
[1778394707376,34.36,80653.23,1.5,-0.09975,7e-05,12.9387]
[1778394712411,34.36,80653.41,1.5,-0.09974,7e-05,12.93782]
[1778394717446,34.37,80655.6,1.5,-0.09959,7e-05,12.9241]
[1778394722481,34.37,80655.79,1.5,-0.09958,7e-05,12.92316]
[1778394727516,34.37,80655.74,1.5,-0.09959,7e-05,12.92373]
[1778394732551,34.37,80655.82,1.5,-0.09958,7e-05,12.92346]
[1778394737586,34.37,80659.46,1.5,-0.09934,7e-05,12.90051]
[1778394742621,34.37,80658.86,1.5,-0.09938,7e-05,12.90475]
[1778394747656,34.37,80657.4,1.5,-0.09949,7e-05,12.91444]
[1778394752691,34.37,80657.92,1.5,-0.09943,7e-05,12.90761]
[1778394754041,34.37,80657.87,1.5,-0.09943,7e-05,12.908]
[1778394759746,34.37,80655.78,1.5,-0.09958,7e-05,12.92157]
[1778394765864,34.37,80655.1,1.5,-0.09963,7e-05,12.92607]
[1778394771824,34.37,80655.03,1.5,-0.09963,7e-05,12.92668]
[1778394776859,34.37,80654.96,1.5,-0.09964,7e-05,12.92724]
[1778394781894,34.37,80654.69,1.5,-0.09966,7e-05,12.92904]
[1778394786929,34.37,80655.08,1.5,-0.09963,7e-05,12.92663]
[1778394791964,34.37,80654.83,1.5,-0.09965,7e-05,12.92832]
[1778394796999,34.37,80655.04,1.5,-0.09964,7e-05,12.92706]
[1778394804048,34.37,80655.05,1.5,-0.09964,7e-05,12.9271]
[1778394812104,34.37,80655.12,1.5,-0.09961,7e-05,12.92294]
[1778394817139,34.37,80655.37,1.5,-0.09959,7e-05,12.92146]
[1778394822174,34.37,80655.36,1.5,-0.0996,7e-05,12.92163]
[1778394828216,34.37,80655.09,1.5,-0.09962,7e-05,12.92349]
[1778394831970,34.37,80654.99,1.5,-0.09962,7e-05,12.92418]
[1778394840346,34.37,80654.29,1.5,-0.09967,7e-05,12.92877]
[1778394842445,34.37,80654.29,1.5,-0.09967,7e-05,12.92877]
[1778394851423,34.37,80654.44,1.5,-0.09966,7e-05,12.92794]
[1778394856458,34.37,80654.96,1.5,-0.09963,7e-05,12.92468]
[1778394861493,34.37,80655.67,1.5,-0.09958,7e-05,12.92024]
[1778394867535,34.37,80657.62,1.5,-0.09945,7e-05,12.90806]
[1778394876598,34.37,80656.55,1.5,-0.0995,7e-05,12.91163]
[1778394889694,34.38,80656.12,1.5,-0.09954,7e-05,12.9154]
[1778394894730,34.38,80656.4,1.5,-0.09953,7e-05,12.91406]
[1778394899765,34.38,80657.51,1.5,-0.09946,7e-05,12.9075]
[1778394904801,34.38,80663.96,1.5,-0.09902,7e-05,12.86713]
[1778394910842,34.38,80663.99,1.5,-0.09903,7e-05,12.86797]
[1778394915879,34.38,80667.42,1.5,-0.09881,7e-05,12.84704]
[1778394921919,34.38,80667.84,1.5,-0.09879,7e-05,12.84556]
[1778394926954,34.38,80667.46,1.5,-0.09883,7e-05,12.84893]
[1778394931989,34.39,80667.43,1.5,-0.09881,7e-05,12.84622]
[1778394937024,34.39,80667.49,1.5,-0.09882,7e-05,12.84677]
[1778394942971,34.39,80667.67,1.5,-0.09881,7e-05,12.84637]
[1778394948101,34.39,80677.5,1.5,-0.09816,7e-05,12.78556]
[1778394953137,34.39,80677.42,1.5,-0.09818,7e-05,12.7873]
[1778394958172,34.4,80677.57,1.5,-0.09818,7e-05,12.7875]
[1778394963207,34.4,80674.41,1.5,-0.09841,7e-05,12.80861]
[1778394967483,34.4,80673.72,1.5,-0.09846,7e-05,12.81349]
[1778394967504,34.4,80673.72,1.5,-0.09846,7e-05,12.81349]
[1778394971997,34.4,80664.2,1.5,-0.09912,7e-05,12.87468]
[1778394977305,34.4,80660.87,1.5,-0.09935,7e-05,12.89617]
[1778394982341,34.4,80659.11,1.5,-0.09947,7e-05,12.90756]
[1778394987615,34.4,80658.19,1.5,-0.09954,7e-05,12.91354]
[1778394994425,34.4,80656.39,1.5,-0.09964,7e-05,12.92139]
[1778394999460,34.4,80656.24,1.5,-0.09965,7e-05,12.92254]
[1778395004891,34.4,80656.53,1.5,-0.09963,7e-05,12.92087]
[1778395012738,34.4,80658.6,1.5,-0.0995,7e-05,12.90824]
[1778395018593,34.4,80658.63,1.5,-0.0995,7e-05,12.90855]
[1778395023628,34.4,80658.94,1.5,-0.09948,7e-05,12.907]
[1778395033699,34.41,80658.66,1.5,-0.09951,7e-05,12.9097]
[1778395043769,34.41,80658.66,1.5,-0.09952,7e-05,12.9108]
[1778395046757,34.41,80660.69,1.5,-0.09939,7e-05,12.8981]
[1778395046805,34.41,80660.69,1.5,-0.09939,7e-05,12.8981]
[1778395046847,34.41,80660.69,1.5,-0.09939,7e-05,12.8981]
[1778395046873,34.41,80660.69,1.5,-0.09939,7e-05,12.8981]
[1778395047368,34.41,80661.01,1.5,-0.09936,7e-05,12.89619]
[1778395047401,34.41,80661.01,1.5,-0.09936,7e-05,12.89619]
[1778395047446,34.41,80661.01,1.5,-0.09936,7e-05,12.89619]
[1778395047851,34.41,80661.01,1.5,-0.09936,7e-05,12.89619]
[1778395047912,34.41,80691.52,1.5,-0.09728,7e-05,12.70271]
[1778395048269,34.41,80691.52,1.5,-0.09728,7e-05,12.70271]
[1778395050319,34.41,80697.51,1.5,-0.09689,7e-05,12.66578]
[1778395051333,34.41,80696.33,1.5,-0.09697,7e-05,12.67372]
[1778395053877,34.41,80697.05,1.5,-0.09691,7e-05,12.66629]
[1778395059913,34.42,80698.32,1.5,-0.09685,7e-05,12.66058]
[1778395065926,34.42,80698.14,1.5,-0.0969,7e-05,12.66534]
[1778395070962,34.43,80698.53,1.5,-0.0969,7e-05,12.66511]
[1778395071057,34.43,80698.53,1.5,-0.0969,7e-05,12.66511]
[1778395077003,34.43,80698.78,1.5,-0.09691,7e-05,12.66617]
[1778395077054,34.43,80698.78,1.5,-0.09691,7e-05,12.66617]
[1778395083046,34.43,80698.76,1.5,-0.09694,7e-05,12.66891]
[1778395088081,34.44,80699.04,1.5,-0.09694,7e-05,12.6693]
[1778395093116,34.44,80707.78,1.5,-0.09637,7e-05,12.61636]
[1778395094073,34.44,80707.78,1.5,-0.09637,7e-05,12.61636]
[1778395099158,34.45,80709.72,1.5,-0.09627,7e-05,12.60709]
[1778395102469,34.45,80709.51,1.5,-0.0963,7e-05,12.60939]
[1778395109228,34.45,80699.83,1.5,-0.09699,7e-05,12.67385]
[1778395113881,34.46,80699.33,1.5,-0.09701,7e-05,12.6743]
[1778395119298,34.46,80696.29,1.5,-0.09724,7e-05,12.69602]
[1778395124333,34.46,80692.47,1.5,-0.09751,7e-05,12.72165]
[1778395129368,34.46,80692.44,1.5,-0.09753,7e-05,12.72328]
[1778395136417,34.47,80692.95,1.5,-0.09751,7e-05,12.72208]
[1778395141984,34.47,80692.96,1.5,-0.09753,7e-05,12.72318]
[1778395148501,34.47,80692.89,1.5,-0.09756,7e-05,12.726]
[1778395153538,34.48,80693.31,1.5,-0.09754,7e-05,12.72486]
[1778395158575,34.48,80694.65,1.5,-0.09747,7e-05,12.71795]
[1778395162089,34.48,80694.97,1.5,-0.09745,7e-05,12.71656]
[1778395167638,34.48,80694.15,1.5,-0.09753,7e-05,12.72398]
[1778395172673,34.49,80694.43,1.5,-0.09751,7e-05,12.71996]
[1778395177708,34.49,80694.08,1.5,-0.09755,7e-05,12.72375]
[1778395179124,34.49,80694.08,1.5,-0.09755,7e-05,12.72375]
[1778395188785,34.49,80695.65,1.5,-0.09748,7e-05,12.71734]
[1778395196842,34.5,80695.09,1.5,-0.09754,7e-05,12.7234]
[1778395201878,34.5,80695.33,1.5,-0.09754,7e-05,12.72345]
[1778395204363,34.5,80686.36,1.5,-0.09816,7e-05,12.78076]
[1778395209944,34.5,80687.5,1.5,-0.09809,7e-05,12.77512]
[1778395211022,34.5,80687.5,1.5,-0.09809,7e-05,12.77512]
[1778395211121,34.51,80687.5,1.5,-0.0981,7e-05,12.77535]
[1778395218005,34.5,80687.14,1.5,-0.09812,7e-05,12.77733]
[1778395223041,34.5,80686.95,1.5,-0.09813,7e-05,12.7783]
[1778395227448,34.5,80686.79,1.5,-0.09814,7e-05,12.77923]
[1778395228075,34.5,80683.18,1.5,-0.09839,7e-05,12.8022]
[1778395233110,34.51,80682.06,1.5,-0.09845,7e-05,12.80641]
[1778395239152,34.51,80681.21,1.5,-0.09852,7e-05,12.8129]
[1778395244188,34.51,80681.55,1.5,-0.0985,7e-05,12.81166]
[1778395249224,34.51,80682.97,1.5,-0.09842,7e-05,12.80362]
[1778395254258,34.51,80684.0,1.5,-0.09836,7e-05,12.79815]
[1778395259293,34.51,80689.7,1.5,-0.09798,7e-05,12.76329]
[1778395264328,34.52,80689.34,1.5,-0.09802,7e-05,12.76689]
[1778395271377,34.52,80688.43,1.5,-0.0981,7e-05,12.77441]
[1778395276412,34.52,80688.41,1.5,-0.09811,7e-05,12.77578]
[1778395281447,34.52,80690.0,1.5,-0.09802,7e-05,12.76697]
[1778395284687,34.52,80690.17,1.5,-0.09801,7e-05,12.76615]
[1778395284687,34.52,80690.17,1.5,-0.09801,7e-05,12.76615]
[1778395284721,34.52,80690.17,1.5,-0.09801,7e-05,12.76615]
[1778395285218,34.52,80690.17,1.5,-0.09801,7e-05,12.76615]
[1778395285243,34.52,80690.17,1.5,-0.09801,7e-05,12.76615]
[1778395285245,34.52,80690.17,1.5,-0.09801,7e-05,12.76615]
[1778395285309,34.53,80690.18,1.5,-0.09802,7e-05,12.76661]
[1778395285332,34.53,80690.18,1.5,-0.09802,7e-05,12.76661]
[1778395286118,34.53,80690.18,1.5,-0.09802,7e-05,12.76661]
[1778395286219,34.53,80715.92,1.5,-0.09628,7e-05,12.60478]
[1778395287528,34.53,80717.28,1.5,-0.0962,7e-05,12.59638]
[1778395289625,34.53,80712.94,1.5,-0.09649,7e-05,12.62377]
[1778395296059,34.53,80715.22,1.5,-0.09631,7e-05,12.6061]
[1778395301588,34.53,80718.69,1.5,-0.09609,7e-05,12.58529]
[1778395306623,34.53,80717.52,1.5,-0.09618,7e-05,12.59323]
[1778395312290,34.53,80717.51,1.5,-0.09618,7e-05,12.59375]
[1778395318132,34.53,80711.23,1.5,-0.09661,7e-05,12.63344]
[1778395320199,34.53,80710.98,1.5,-0.09662,7e-05,12.63506]
[1778395325756,34.53,80717.21,1.5,-0.09621,7e-05,12.59607]
[1778395330791,34.53,80716.73,1.5,-0.09624,7e-05,12.59948]
[1778395335826,34.53,80716.69,1.5,-0.09625,7e-05,12.6001]
[1778395341870,34.53,80716.73,1.5,-0.09625,7e-05,12.60026]
[1778395346905,34.53,80715.09,1.5,-0.09636,7e-05,12.61088]
[1778395351940,34.53,80709.66,1.5,-0.09671,7e-05,12.6414]
[1778395356975,34.53,80707.66,1.5,-0.09684,7e-05,12.65396]
[1778395363017,34.53,80707.11,1.5,-0.09688,7e-05,12.65738]
[1778395370067,34.53,80706.86,1.5,-0.09689,7e-05,12.65891]
[1778395375102,34.53,80706.79,1.5,-0.0969,7e-05,12.65935]
[1778395380139,34.53,80706.82,1.5,-0.0969,7e-05,12.65919]
[1778395385172,34.53,80706.8,1.5,-0.0969,7e-05,12.65936]
[1778395391214,34.53,80701.75,1.5,-0.09724,7e-05,12.69112]
[1778395396249,34.53,80698.37,1.5,-0.09746,7e-05,12.71215]
[1778395400521,34.53,80698.15,1.5,-0.09748,7e-05,12.71343]
[1778395406319,34.53,80697.45,1.5,-0.09752,7e-05,12.71741]
[1778395411354,34.53,80695.61,1.5,-0.09762,7e-05,12.72489]
[1778395411836,34.53,80695.61,1.5,-0.09762,7e-05,12.72489]
[1778395411861,34.53,80695.61,1.5,-0.09762,7e-05,12.72489]
[1778395411901,34.53,80695.61,1.5,-0.09762,7e-05,12.72489]
[1778395412027,34.53,80695.61,1.5,-0.09762,7e-05,12.72489]
[1778395412343,34.53,80695.61,1.5,-0.09762,7e-05,12.72489]
[1778395412357,34.53,80695.61,1.5,-0.09762,7e-05,12.72489]
[1778395412361,34.53,80699.55,1.5,-0.09735,7e-05,12.70035]
[1778395416073,34.53,80704.9,1.5,-0.097,7e-05,12.66772]
[1778395416862,34.53,80706.65,1.5,-0.09689,7e-05,12.65709]
[1778395416873,34.53,80706.65,1.5,-0.09689,7e-05,12.65709]
[1778395417396,34.53,80709.65,1.5,-0.09669,7e-05,12.63824]
[1778395422431,34.54,80711.15,1.5,-0.09659,7e-05,12.62914]
[1778395427466,34.54,80702.7,1.5,-0.09716,7e-05,12.68261]
[1778395432501,34.54,80698.56,1.5,-0.09744,7e-05,12.70866]
[1778395437536,34.54,80698.5,1.5,-0.09744,7e-05,12.70887]
[1778395442572,34.54,80698.54,1.5,-0.09744,7e-05,12.70843]
[1778395447607,34.53,80695.46,1.5,-0.09765,7e-05,12.72776]
[1778395452642,34.53,80693.46,1.5,-0.09778,7e-05,12.7402]
[1778395458684,34.53,80693.39,1.5,-0.09778,7e-05,12.7404]
[1778395464726,34.53,80692.61,1.5,-0.09783,7e-05,12.74511]
[1778395469761,34.53,80692.53,1.5,-0.09784,7e-05,12.74546]
[1778395477817,34.53,80694.66,1.5,-0.09767,7e-05,12.72811]
[1778395482852,34.53,80694.59,1.5,-0.09767,7e-05,12.72857]
[1778395487887,34.53,80694.81,1.5,-0.09766,7e-05,12.72722]
[1778395492922,34.53,80694.76,1.5,-0.09766,7e-05,12.72757]
[1778395497957,34.53,80698.43,1.5,-0.09741,7e-05,12.70449]
[1778395502993,34.53,80703.6,1.5,-0.09707,7e-05,12.6723]
[1778395509034,34.54,80703.06,1.5,-0.09711,7e-05,12.67618]
[1778395516083,34.54,80703.1,1.5,-0.09711,7e-05,12.67645]
[1778395521118,34.54,80703.15,1.5,-0.09711,7e-05,12.67648]
[1778395527160,34.54,80702.9,1.5,-0.09713,7e-05,12.67844]
[1778395532195,34.54,80703.37,1.5,-0.09708,7e-05,12.67197]
[1778395537230,34.54,80701.15,1.5,-0.09723,7e-05,12.68627]
[1778395542265,34.54,80701.34,1.5,-0.09722,7e-05,12.68528]
[1778395545273,34.54,80699.66,1.5,-0.09734,7e-05,12.69597]
[1778395550326,34.54,80699.62,1.5,-0.09734,7e-05,12.69637]
[1778395555361,34.54,80699.95,1.5,-0.09732,7e-05,12.69441]
[1778395560396,34.54,80699.77,1.5,-0.09733,7e-05,12.69567]
[1778395565431,34.54,80699.68,1.5,-0.09734,7e-05,12.69635]
[1778395570466,34.54,80698.47,1.5,-0.09742,7e-05,12.70405]
[1778395575503,34.54,80698.58,1.5,-0.09742,7e-05,12.70338]
[1778395580544,34.54,80698.43,1.5,-0.09743,7e-05,12.70434]
[1778395585580,34.54,80699.56,1.5,-0.09735,7e-05,12.69722]
[1778395591622,34.54,80700.36,1.5,-0.09727,7e-05,12.68846]
[1778395596657,34.54,80700.64,1.5,-0.09725,7e-05,12.68681]
[1778395601694,34.54,80700.68,1.5,-0.09725,7e-05,12.68666]
[1778395608741,34.54,80700.93,1.5,-0.09724,7e-05,12.68522]
[1778395613776,34.54,80700.89,1.5,-0.09724,7e-05,12.68556]
[1778395619818,34.54,80701.23,1.5,-0.09722,7e-05,12.68354]
[1778395624853,34.54,80700.22,1.5,-0.09729,7e-05,12.68998]
[1778395632910,34.54,80700.46,1.5,-0.09727,7e-05,12.68853]
[1778395637944,34.54,80700.36,1.5,-0.09728,7e-05,12.6892]
[1778395643986,34.54,80700.56,1.5,-0.09727,7e-05,12.68798]
[1778395649021,34.54,80700.1,1.5,-0.0973,7e-05,12.6909]
[1778395654056,34.54,80700.64,1.5,-0.09724,7e-05,12.68372]
[1778395659092,34.54,80700.28,1.5,-0.09726,7e-05,12.68604]
[1778395664126,34.54,80700.2,1.5,-0.09727,7e-05,12.68659]
[1778395669162,34.54,80700.23,1.5,-0.09727,7e-05,12.68645]
[1778395675203,34.54,80700.23,1.5,-0.09727,7e-05,12.68652]
[1778395681246,34.54,80700.08,1.5,-0.09728,7e-05,12.68754]
[1778395686281,34.54,80699.67,1.5,-0.09731,7e-05,12.69017]
[1778395691316,34.54,80699.97,1.5,-0.09729,7e-05,12.68833]
[1778395696351,34.54,80701.13,1.5,-0.09721,7e-05,12.68109]
[1778395701386,34.54,80707.33,1.5,-0.09679,7e-05,12.64216]
[1778395706422,34.54,80709.82,1.5,-0.09663,7e-05,12.62696]
[1778395711460,34.54,80709.67,1.5,-0.09662,7e-05,12.62458]
[1778395715463,34.54,80709.63,1.5,-0.09662,7e-05,12.62492]
[1778395721531,34.55,80711.29,1.5,-0.09652,7e-05,12.61532]
[1778395727573,34.55,80713.49,1.5,-0.09638,7e-05,12.60228]
[1778395734556,34.55,80713.4,1.5,-0.09639,7e-05,12.60296]
[1778395739657,34.55,80716.78,1.5,-0.09618,7e-05,12.5829]
[1778395745697,34.55,80719.45,1.5,-0.096,7e-05,12.56653]
[1778395750735,34.55,80724.83,1.5,-0.09565,7e-05,12.5338]
[1778395756777,34.55,80727.04,1.5,-0.09552,7e-05,12.52094]
[1778395756810,34.55,80727.04,1.5,-0.09552,7e-05,12.52094]
[1778395757875,34.55,80727.11,1.5,-0.09551,7e-05,12.52066]
[1778395757876,34.55,80727.11,1.5,-0.09551,7e-05,12.52066]
[1778395763827,34.55,80727.78,1.5,-0.09548,7e-05,12.51735]
[1778395768869,34.56,80728.64,1.5,-0.09543,7e-05,12.51251]
[1778395770868,34.56,80728.64,1.5,-0.09543,7e-05,12.51265]
[1778395778753,34.56,80728.9,1.5,-0.09539,7e-05,12.50817]
[1778395778756,34.56,80728.9,1.5,-0.09539,7e-05,12.50817]
[1778395783966,34.56,80729.26,1.5,-0.09538,7e-05,12.50687]
[1778395792023,34.56,80729.42,1.5,-0.09538,7e-05,12.50679]
[1778395792847,34.56,80729.42,1.5,-0.09538,7e-05,12.50679]
[1778395799073,34.56,80729.69,1.5,-0.09537,7e-05,12.50591]
[1778395804165,34.56,80729.8,1.5,-0.09537,7e-05,12.50568]
[1778395810150,34.56,80734.04,1.5,-0.0951,7e-05,12.48007]
[1778395816192,34.57,80734.08,1.5,-0.0951,7e-05,12.48073]
[1778395821227,34.57,80734.08,1.5,-0.09511,7e-05,12.48148]
[1778395826262,34.57,80735.32,1.5,-0.09504,7e-05,12.47449]
[1778395831297,34.57,80735.28,1.5,-0.09502,7e-05,12.47177]
[1778395837339,34.57,80738.26,1.5,-0.09484,7e-05,12.45424]
[1778395842374,34.57,80738.31,1.5,-0.09484,7e-05,12.45495]
[1778395847409,34.57,80739.0,1.5,-0.09481,7e-05,12.45164]
[1778395851882,34.58,80740.67,1.5,-0.0947,7e-05,12.44184]
[1778395858486,34.58,80740.6,1.5,-0.09473,7e-05,12.44398]
[1778395865536,34.58,80740.6,1.5,-0.09474,7e-05,12.44541]
[1778395873928,34.58,80735.81,1.5,-0.09507,7e-05,12.4767]
[1778395874097,34.58,80735.81,1.5,-0.09507,7e-05,12.4767]
[1778395879637,34.58,80736.1,1.5,-0.09506,7e-05,12.47578]
[1778395885683,34.59,80735.95,1.5,-0.09508,7e-05,12.47775]
[1778395885942,34.59,80735.95,1.5,-0.09508,7e-05,12.47775]
[1778395886362,34.59,80735.95,1.5,-0.09508,7e-05,12.47775]
[1778395891725,34.59,80736.1,1.5,-0.09506,7e-05,12.47388]
[1778395901795,34.59,80735.99,1.5,-0.09508,7e-05,12.47599]
[1778395906830,34.59,80736.04,1.5,-0.09508,7e-05,12.47637]
[1778395911865,34.59,80736.22,1.5,-0.09508,7e-05,12.47592]
[1778395917907,34.59,80736.1,1.5,-0.09509,7e-05,12.47748]
[1778395922977,34.59,80728.13,1.5,-0.09563,7e-05,12.52799]
[1778395928985,34.6,80728.17,1.5,-0.09563,7e-05,12.52807]
[1778395937454,34.6,80728.2,1.5,-0.09563,7e-05,12.52811]
[1778395943087,34.6,80728.21,1.5,-0.09564,7e-05,12.52866]
[1778395948129,34.6,80727.97,1.5,-0.09566,7e-05,12.5305]
[1778395953164,34.6,80726.58,1.5,-0.09573,7e-05,12.53572]
[1778395954476,34.6,80726.58,1.5,-0.09573,7e-05,12.53572]
[1778395961710,34.6,80726.33,1.5,-0.09575,7e-05,12.53734]
[1778395967262,34.6,80727.44,1.5,-0.09568,7e-05,12.53114]
[1778395970925,34.6,80729.3,1.5,-0.09556,7e-05,12.51963]
[1778395976325,34.6,80728.89,1.5,-0.09559,7e-05,12.52278]
[1778395982367,34.6,80729.05,1.5,-0.09559,7e-05,12.52227]
[1778395988411,34.6,80728.37,1.5,-0.09564,7e-05,12.527]
[1778395993444,34.6,80728.27,1.5,-0.09565,7e-05,12.52804]
[1778396000493,34.6,80727.96,1.5,-0.09567,7e-05,12.53056]
[1778396006536,34.6,80728.41,1.5,-0.09565,7e-05,12.52826]
[1778396011570,34.61,80728.14,1.5,-0.09565,7e-05,12.52658]
[1778396018619,34.61,80727.68,1.5,-0.09568,7e-05,12.53011]
[1778396023654,34.61,80727.83,1.5,-0.09568,7e-05,12.52963]
[1778396030703,34.61,80727.95,1.5,-0.09568,7e-05,12.52951]
[1778396035738,34.61,80728.1,1.5,-0.09567,7e-05,12.52905]
[1778396040773,34.61,80728.41,1.5,-0.09566,7e-05,12.52759]
[1778396041099,34.61,80728.41,1.5,-0.09566,7e-05,12.52759]
[1778396046815,34.61,80731.0,1.5,-0.09549,7e-05,12.51212]
[1778396051852,34.61,80731.0,1.5,-0.0955,7e-05,12.51274]
[1778396058119,34.61,80731.15,1.5,-0.0955,7e-05,12.51263]
[1778396066957,34.62,80733.43,1.5,-0.09536,7e-05,12.49954]
[1778396071992,34.62,80733.46,1.5,-0.09534,7e-05,12.4962]
[1778396072129,34.62,80733.46,1.5,-0.09534,7e-05,12.4962]
[1778396078034,34.62,80733.89,1.5,-0.09532,7e-05,12.49431]
[1778396083070,34.62,80733.82,1.5,-0.09533,7e-05,12.49538]
[1778396088105,34.62,80733.29,1.5,-0.09537,7e-05,12.49931]
[1778396093140,34.62,80730.06,1.5,-0.09559,7e-05,12.52004]
[1778396098166,34.62,80729.98,1.5,-0.0956,7e-05,12.52079]
[1778396103831,34.62,80730.41,1.5,-0.09557,7e-05,12.51863]
[1778396105529,34.62,80708.47,1.5,-0.09704,7e-05,12.6561]
[1778396106738,34.62,80708.52,1.5,-0.09704,7e-05,12.65579]
[1778396112640,34.62,80708.67,1.5,-0.09702,7e-05,12.65414]
[1778396112920,34.62,80708.67,1.5,-0.09702,7e-05,12.65414]
[1778396118315,34.62,80709.83,1.5,-0.09694,7e-05,12.64613]
[1778396124357,34.62,80712.17,1.5,-0.09677,7e-05,12.63095]
[1778396131406,34.62,80712.21,1.5,-0.09674,7e-05,12.62634]
[1778396138455,34.62,80712.07,1.5,-0.09674,7e-05,12.62669]
[1778396142205,34.62,80712.5,1.5,-0.09671,7e-05,12.62377]
[1778396149532,34.62,80716.47,1.5,-0.09644,7e-05,12.59852]
[1778396154567,34.62,80717.46,1.5,-0.09637,7e-05,12.59211]
[1778396159602,34.61,80714.54,1.5,-0.09657,7e-05,12.61019]
[1778396168457,34.61,80714.65,1.5,-0.09656,7e-05,12.60943]
[1778396175714,34.61,80714.58,1.5,-0.09655,7e-05,12.60891]
[1778396181756,34.61,80715.17,1.5,-0.09651,7e-05,12.60482]
[1778396188805,34.61,80715.1,1.5,-0.09651,7e-05,12.60484]
[1778396201898,34.61,80716.22,1.5,-0.0964,7e-05,12.59327]
[1778396204186,34.61,80716.31,1.5,-0.0964,7e-05,12.59265]
[1778396213982,34.61,80716.06,1.5,-0.09641,7e-05,12.59369]
[1778396214272,34.61,80716.06,1.5,-0.09641,7e-05,12.59369]
[1778396220024,34.61,80716.83,1.5,-0.09635,7e-05,12.58858]
[1778396231101,34.61,80716.79,1.5,-0.09635,7e-05,12.58835]
[1778396240164,34.61,80716.87,1.5,-0.09634,7e-05,12.58749]
[1778396245199,34.61,80716.69,1.5,-0.09635,7e-05,12.58842]
[1778396251820,34.61,80716.33,1.5,-0.09637,7e-05,12.59051]
[1778396260304,34.61,80716.71,1.5,-0.09632,7e-05,12.58386]
[1778396270374,34.61,80716.29,1.5,-0.09634,7e-05,12.5861]
[1778396275635,34.61,80716.15,1.5,-0.09635,7e-05,12.58681]
[1778396286486,34.6,80716.27,1.5,-0.09634,7e-05,12.58557]
[1778396299578,34.6,80716.2,1.5,-0.09634,7e-05,12.58549]
[1778396311662,34.6,80716.23,1.5,-0.09631,7e-05,12.58101]
[1778396317704,34.6,80716.13,1.5,-0.09631,7e-05,12.58143]
[1778396322739,34.6,80716.89,1.5,-0.09626,7e-05,12.57649]
[1778396329788,34.6,80716.78,1.5,-0.09626,7e-05,12.57698]
[1778396341872,34.6,80716.5,1.5,-0.09628,7e-05,12.57836]
[1778396346908,34.6,80716.33,1.5,-0.09629,7e-05,12.57926]
[1778396352950,34.6,80716.04,1.5,-0.0963,7e-05,12.58087]
[1778396357985,34.6,80716.01,1.5,-0.0963,7e-05,12.58089]
[1778396367048,34.6,80715.9,1.5,-0.09631,7e-05,12.58127]
[1778396370911,34.6,80715.9,1.5,-0.09631,7e-05,12.58127]
[1778396378125,34.6,80722.47,1.5,-0.09584,7e-05,12.53622]
[1778396383164,34.6,80722.6,1.5,-0.09584,7e-05,12.53553]
[1778396388199,34.6,80725.84,1.5,-0.09562,7e-05,12.51554]
[1778396394241,34.6,80725.8,1.5,-0.09563,7e-05,12.5162]
[1778396399276,34.6,80725.72,1.5,-0.09564,7e-05,12.51706]
[1778396401677,34.6,80731.85,1.5,-0.09523,7e-05,12.47887]
[1778396407332,34.6,80734.3,1.5,-0.09508,7e-05,12.46449]
[1778396413376,34.61,80734.44,1.5,-0.09508,7e-05,12.46458]
[1778396414841,34.61,80734.36,1.5,-0.09509,7e-05,12.46524]
[1778396415729,34.61,80739.78,1.5,-0.09473,7e-05,12.43155]
[1778396422485,34.61,80739.88,1.5,-0.09474,7e-05,12.43237]
[1778396434529,34.61,80739.64,1.5,-0.09475,7e-05,12.43236]
[1778396444599,34.62,80739.78,1.5,-0.09477,7e-05,12.43339]
[1778396450641,34.62,80742.24,1.5,-0.09461,7e-05,12.41914]
[1778396459705,34.62,80742.08,1.5,-0.09464,7e-05,12.42181]
[1778396464740,34.62,80740.63,1.5,-0.09475,7e-05,12.43173]
[1778396473803,34.62,80746.06,1.5,-0.0944,7e-05,12.39941]
[1778396478838,34.63,80752.83,1.5,-0.09397,7e-05,12.35859]
[1778396484881,34.63,80753.78,1.5,-0.09393,7e-05,12.35462]
[1778396489916,34.63,80753.88,1.5,-0.09394,7e-05,12.35581]
[1778396496965,34.64,80753.25,1.5,-0.09399,7e-05,12.35861]
[1778396502023,34.64,80754.22,1.5,-0.09394,7e-05,12.35462]
[1778396507058,34.64,80757.65,1.5,-0.09374,7e-05,12.33549]
[1778396515114,34.65,80760.09,1.5,-0.09362,7e-05,12.32417]
[1778396520149,34.65,80757.38,1.5,-0.09382,7e-05,12.34345]
[1778396526191,34.66,80755.28,1.5,-0.09399,7e-05,12.35926]
[1778396533240,34.66,80758.61,1.5,-0.09381,7e-05,12.34183]
[1778396539282,34.67,80758.95,1.5,-0.09381,7e-05,12.34257]
[1778396545324,34.67,80759.65,1.5,-0.0938,7e-05,12.34106]
[1778396550360,34.68,80759.17,1.5,-0.09385,7e-05,12.34641]
[1778396558416,34.68,80759.85,1.5,-0.09383,7e-05,12.34258]
[1778396563451,34.69,80760.66,1.5,-0.0938,7e-05,12.33995]
[1778396569493,34.69,80763.68,1.5,-0.09363,7e-05,12.32406]
[1778396576542,34.7,80763.14,1.5,-0.0937,7e-05,12.33086]
[1778396581577,34.7,80763.98,1.5,-0.09367,7e-05,12.32806]
[1778396583630,34.7,80763.98,1.5,-0.09367,7e-05,12.32806]
[1778396583636,34.7,80763.98,1.5,-0.09367,7e-05,12.32806]
[1778396584565,34.7,80773.95,1.5,-0.09303,7e-05,12.26726]
[1778396585261,34.71,80780.98,1.5,-0.09258,6e-05,12.22436]
[1778396590647,34.71,80769.88,1.5,-0.09334,7e-05,12.29676]
[1778396590652,34.71,80769.88,1.5,-0.09334,7e-05,12.29676]
[1778396596871,34.71,80769.3,1.5,-0.0934,7e-05,12.30235]
[1778396603738,34.72,80772.56,1.5,-0.09323,7e-05,12.28683]
[1778396611363,34.73,80772.91,1.5,-0.09322,7e-05,12.28618]
[1778396615478,34.73,80773.16,1.5,-0.09322,7e-05,12.28434]
[1778396620861,34.74,80772.72,1.5,-0.09328,7e-05,12.29053]
[1778396630931,34.74,80773.63,1.5,-0.09328,7e-05,12.28978]
[1778396634021,34.75,80768.22,1.5,-0.09364,7e-05,12.32423]
[1778396641001,34.75,80760.45,1.5,-0.09418,7e-05,12.37529]
[1778396642270,34.75,80760.45,1.5,-0.09418,7e-05,12.37529]
[1778396642300,34.75,80760.45,1.5,-0.09418,7e-05,12.37529]
[1778396645029,34.75,80745.5,1.5,-0.09517,7e-05,12.46943]
[1778396652078,34.76,80745.56,1.5,-0.09518,7e-05,12.4705]
[1778396657113,34.76,80743.55,1.5,-0.09533,7e-05,12.48387]
[1778396663155,34.76,80744.24,1.5,-0.09529,7e-05,12.48049]
[1778396668599,34.76,80744.1,1.5,-0.09531,7e-05,12.48205]
[1778396677253,34.76,80742.02,1.5,-0.09544,7e-05,12.49303]
[1778396680510,34.76,80741.69,1.5,-0.09546,7e-05,12.49544]
[1778396688336,34.77,80740.54,1.5,-0.09556,7e-05,12.50418]
[1778396693369,34.77,80741.61,1.5,-0.0955,7e-05,12.49844]
[1778396697886,34.77,80737.77,1.5,-0.09575,7e-05,12.52276]
[1778396702005,34.77,80737.59,1.5,-0.09578,7e-05,12.52476]
[1778396704068,34.77,80737.63,1.5,-0.09578,7e-05,12.52475]
[1778396707468,34.77,80753.5,1.5,-0.09473,7e-05,12.42643]
[1778396712115,34.77,80752.49,1.5,-0.0948,7e-05,12.43336]
[1778396712232,34.77,80752.49,1.5,-0.0948,7e-05,12.43336]
[1778396714365,34.77,80752.56,1.5,-0.0948,7e-05,12.43343]
[1778396721568,34.78,80751.23,1.5,-0.09492,7e-05,12.44427]
[1778396726994,34.78,80751.38,1.5,-0.09492,7e-05,12.44443]
[1778396739694,34.79,80750.94,1.5,-0.09497,7e-05,12.44737]
[1778396744006,34.79,80750.57,1.5,-0.095,7e-05,12.45086]
[1778396749764,34.79,80749.87,1.5,-0.09507,7e-05,12.45698]
[1778396754799,34.79,80744.82,1.5,-0.09541,7e-05,12.48969]
[1778396759071,34.79,80743.87,1.5,-0.09548,7e-05,12.49625]
[1778396759247,34.79,80743.87,1.5,-0.09548,7e-05,12.49625]
[1778396764869,34.8,80751.89,1.5,-0.09497,7e-05,12.44798]
[1778396769560,34.8,80752.79,1.5,-0.09492,7e-05,12.44324]
[1778396774939,34.8,80752.65,1.5,-0.09495,7e-05,12.44617]
[1778396779974,34.8,80753.41,1.5,-0.09492,7e-05,12.44292]
[1778396780842,34.8,80753.41,1.5,-0.09492,7e-05,12.44292]
[1778396780978,34.8,80753.41,1.5,-0.09492,7e-05,12.44292]
[1778396785665,34.81,80753.41,1.5,-0.09493,7e-05,12.44413]
[1778396788850,34.81,80757.31,1.5,-0.09468,7e-05,12.42119]
[1778396795136,34.81,80756.52,1.5,-0.09473,7e-05,12.42391]
[1778396798815,34.81,80756.49,1.5,-0.09474,7e-05,12.42503]
[1778396800874,34.81,80756.42,1.5,-0.09475,7e-05,12.42636]
[1778396808170,34.82,80758.74,1.5,-0.09463,7e-05,12.41458]
[1778396814212,34.82,80762.0,1.5,-0.09443,7e-05,12.39607]
[1778396819247,34.82,80763.05,1.5,-0.09438,7e-05,12.39109]
[1778396824282,34.83,80758.04,1.5,-0.09472,7e-05,12.4235]
[1778396829232,34.83,80757.93,1.5,-0.09474,7e-05,12.42491]
[1778396834352,34.83,80754.58,1.5,-0.09497,7e-05,12.44727]
[1778396840394,34.83,80754.94,1.5,-0.09496,7e-05,12.44621]
[1778396845429,34.83,80753.45,1.5,-0.09507,7e-05,12.4564]
[1778396851471,34.83,80757.47,1.5,-0.09479,7e-05,12.42877]
[1778396856506,34.84,80756.14,1.5,-0.09489,7e-05,12.43809]
[1778396861541,34.84,80755.51,1.5,-0.09494,7e-05,12.44296]
[1778396863302,34.84,80755.51,1.5,-0.09494,7e-05,12.44296]
[1778396868933,34.84,80754.52,1.5,-0.09502,7e-05,12.4504]
[1778396878663,34.84,80752.54,1.5,-0.09517,7e-05,12.46432]
[1778396880337,34.84,80752.15,1.5,-0.0952,7e-05,12.4669]
[1778396885328,34.84,80744.95,1.5,-0.09568,7e-05,12.5124]
[1778396890749,34.85,80747.11,1.5,-0.09554,7e-05,12.49957]
[1778396891510,34.85,80747.11,1.5,-0.09554,7e-05,12.49957]
[1778396897798,34.85,80746.61,1.5,-0.09558,7e-05,12.50342]
[1778396910890,34.85,80746.5,1.5,-0.0956,7e-05,12.5054]
[1778396915924,34.85,80746.38,1.5,-0.09559,7e-05,12.50284]
[1778396919071,34.85,80744.08,1.5,-0.09575,7e-05,12.51745]
[1778396924987,34.85,80754.58,1.5,-0.09506,7e-05,12.45312]
[1778396925004,34.85,80754.58,1.5,-0.09506,7e-05,12.45312]
[1778396929910,34.85,80755.73,1.5,-0.09499,7e-05,12.44654]
[1778396929911,34.85,80755.73,1.5,-0.09499,7e-05,12.44654]
[1778396934776,34.85,80757.71,1.5,-0.09487,7e-05,12.43509]
[1778396937712,34.86,80757.66,1.5,-0.09488,7e-05,12.43606]
[1778396943119,34.86,80757.72,1.5,-0.0949,7e-05,12.43746]
[1778396945060,34.86,80757.72,1.5,-0.0949,7e-05,12.43746]
[1778396957217,34.86,80755.93,1.5,-0.09505,7e-05,12.45186]
[1778396962252,34.87,80755.23,1.5,-0.09511,7e-05,12.45735]
[1778396963601,34.87,80755.23,1.5,-0.09511,7e-05,12.45735]
[1778396971315,34.87,80752.87,1.5,-0.09526,7e-05,12.47009]
[1778396981387,34.87,80755.12,1.5,-0.09513,7e-05,12.4583]
[1778396986422,34.87,80755.58,1.5,-0.09511,7e-05,12.45648]
[1778396991457,34.88,80755.21,1.5,-0.09515,7e-05,12.45979]
[1778397000520,34.88,80755.44,1.5,-0.09515,7e-05,12.4601]
[1778397005002,34.88,80754.55,1.5,-0.09521,7e-05,12.46617]
[1778397006994,34.88,80755.88,1.5,-0.09513,7e-05,12.45828]
[1778397007160,34.88,80755.88,1.5,-0.09513,7e-05,12.45828]
[1778397009159,34.88,80755.86,1.5,-0.09514,7e-05,12.45897]
[1778397015625,34.88,80755.98,1.5,-0.09514,7e-05,12.45952]
[1778397020660,34.89,80755.57,1.5,-0.09518,7e-05,12.46294]
[1778397029723,34.89,80755.39,1.5,-0.09521,7e-05,12.46559]
[1778397041807,34.89,80755.29,1.5,-0.09521,7e-05,12.46443]
[1778397047849,34.89,80752.22,1.5,-0.09542,7e-05,12.48439]
[1778397052886,34.89,80752.73,1.5,-0.0954,7e-05,12.48206]
[1778397058928,34.9,80751.58,1.5,-0.09548,7e-05,12.4899]
[1778397064970,34.9,80751.26,1.5,-0.09551,7e-05,12.49281]
[1778397066577,34.9,80751.26,1.5,-0.09551,7e-05,12.49281]
[1778397066647,34.9,80751.26,1.5,-0.09551,7e-05,12.49281]
[1778397073028,34.9,80751.35,1.5,-0.09552,7e-05,12.49328]
[1778397076486,34.9,80751.35,1.5,-0.09552,7e-05,12.49328]
[1778397076487,34.9,80751.35,1.5,-0.09552,7e-05,12.49328]
[1778397082091,34.9,80751.16,1.5,-0.09554,7e-05,12.49561]
[1778397088133,34.9,80751.36,1.5,-0.09553,7e-05,12.49513]
[1778397093168,34.9,80751.32,1.5,-0.09552,7e-05,12.4922]
[1778397094966,34.9,80751.18,1.5,-0.09553,7e-05,12.4932]
[1778397100217,34.9,80749.33,1.5,-0.09566,7e-05,12.50535]
[1778397105252,34.91,80749.26,1.5,-0.09567,7e-05,12.50637]
[1778397111295,34.91,80749.08,1.5,-0.09569,7e-05,12.5082]
[1778397118343,34.91,80749.16,1.5,-0.09569,7e-05,12.50853]
[1778397123378,34.91,80749.16,1.5,-0.0957,7e-05,12.50914]
[1778397129421,34.91,80748.44,1.5,-0.09575,7e-05,12.51434]
[1778397136469,34.91,80748.35,1.5,-0.09577,7e-05,12.51571]
[1778397143518,34.91,80748.38,1.5,-0.09577,7e-05,12.51634]
[1778397155602,34.91,80748.31,1.5,-0.09577,7e-05,12.51434]
[1778397165672,34.92,80748.49,1.5,-0.09577,7e-05,12.51442]
[1778397177756,34.92,80748.31,1.5,-0.0958,7e-05,12.51697]
[1778397182791,34.92,80750.62,1.5,-0.09565,7e-05,12.50323]
[1778397189840,34.92,80748.28,1.5,-0.09581,7e-05,12.5187]
[1778397199910,34.92,80748.24,1.5,-0.09583,7e-05,12.52004]
[1778397206963,34.93,80748.17,1.5,-0.09584,7e-05,12.52122]
[1778397214012,34.93,80748.35,1.5,-0.09581,7e-05,12.51705]
[1778397224086,34.93,80748.35,1.5,-0.09582,7e-05,12.51828]
[1778397229121,34.93,80748.42,1.5,-0.09583,7e-05,12.51841]
[1778397234156,34.93,80748.31,1.5,-0.09584,7e-05,12.51966]
[1778397241205,34.93,80750.65,1.5,-0.09569,7e-05,12.50593]
[1778397246240,34.93,80748.26,1.5,-0.09586,7e-05,12.52135]
[1778397257317,34.93,80747.99,1.5,-0.09589,7e-05,12.52419]
[1778397270408,34.94,80747.92,1.5,-0.09591,7e-05,12.52599]
[1778397276450,34.94,80746.32,1.5,-0.09599,7e-05,12.53271]
[1778397282493,34.94,80746.29,1.5,-0.096,7e-05,12.53346]
[1778397283569,34.94,80746.29,1.5,-0.096,7e-05,12.53346]
[1778397283599,34.94,80746.29,1.5,-0.096,7e-05,12.53346]
[1778397285708,34.94,80729.0,1.5,-0.09715,7e-05,12.64107]
[1778397287093,34.94,80726.43,1.5,-0.09732,7e-05,12.6569]
[1778397287161,34.94,80725.4,1.5,-0.09739,7e-05,12.6632]
[1778397288907,34.94,80722.43,1.5,-0.09759,7e-05,12.68171]
[1778397294576,34.94,80717.43,1.5,-0.09794,7e-05,12.71427]
[1778397299611,34.94,80717.28,1.5,-0.09796,7e-05,12.71597]
[1778397304646,34.94,80718.58,1.5,-0.09788,7e-05,12.70855]
[1778397309681,34.94,80717.43,1.5,-0.09796,7e-05,12.71628]
[1778397314716,34.95,80719.54,1.5,-0.09783,7e-05,12.70371]
[1778397319751,34.95,80719.91,1.5,-0.09781,7e-05,12.70195]
[1778397321961,34.95,80720.12,1.5,-0.09779,7e-05,12.70075]
[1778397322062,34.95,80720.2,1.5,-0.09779,7e-05,12.70036]
[1778397327110,34.94,80719.62,1.5,-0.09781,7e-05,12.70253]
[1778397332843,34.94,80719.65,1.5,-0.09777,7e-05,12.69672]
[1778397338884,34.94,80719.8,1.5,-0.09774,7e-05,12.69399]
[1778397344926,34.94,80720.43,1.5,-0.09768,7e-05,12.68825]
[1778397349961,34.93,80720.22,1.5,-0.09768,7e-05,12.68807]
[1778397354996,34.93,80728.86,1.5,-0.09708,7e-05,12.63279]
[1778397360554,34.93,80734.53,1.5,-0.0967,7e-05,12.59679]
[1778397362615,34.93,80735.1,1.5,-0.09665,7e-05,12.59277]
[1778397370106,34.93,80737.02,1.5,-0.09651,7e-05,12.57968]
[1778397370647,34.93,80737.02,1.5,-0.09651,7e-05,12.57968]
[1778397370852,34.93,80737.02,1.5,-0.09651,7e-05,12.57968]
[1778397376384,34.93,80737.8,1.5,-0.09646,7e-05,12.57428]
[1778397382190,34.92,80732.08,1.5,-0.09683,7e-05,12.60906]
[1778397389240,34.92,80731.47,1.5,-0.09686,7e-05,12.61163]
[1778397395282,34.92,80729.39,1.5,-0.09696,7e-05,12.6197]
[1778397404345,34.92,80729.69,1.5,-0.09692,7e-05,12.61622]
[1778397409380,34.92,80729.62,1.5,-0.09692,7e-05,12.61578]
[1778397419450,34.91,80729.59,1.5,-0.0969,7e-05,12.61425]
[1778397423064,34.91,80729.62,1.5,-0.0969,7e-05,12.61389]
[1778397428513,34.91,80729.91,1.5,-0.09686,7e-05,12.6107]
[1778397433559,34.91,80737.93,1.5,-0.09632,7e-05,12.56029]
[1778397435234,34.91,80737.93,1.5,-0.09632,7e-05,12.56029]
[1778397441381,34.91,80743.08,1.5,-0.09598,7e-05,12.52788]
[1778397446242,34.91,80743.83,1.5,-0.09593,7e-05,12.52321]
[1778397449132,34.91,80743.91,1.5,-0.09592,7e-05,12.52276]
[1778397450414,34.91,80743.91,1.5,-0.09592,7e-05,12.52278]
[1778397453303,34.91,80744.08,1.5,-0.09589,7e-05,12.51796]
[1778397458124,34.91,80743.97,1.5,-0.0959,7e-05,12.5188]
[1778397458446,34.91,80743.97,1.5,-0.0959,7e-05,12.5188]
[1778397458968,34.91,80743.97,1.5,-0.0959,7e-05,12.51893]
[1778397464776,34.91,80745.79,1.5,-0.09578,7e-05,12.50804]
[1778397469747,34.91,80748.16,1.5,-0.09563,7e-05,12.49366]
[1778397475853,34.91,80750.61,1.5,-0.09548,7e-05,12.4793]
[1778397477996,34.91,80750.61,1.5,-0.09548,7e-05,12.4793]
[1778397481736,34.91,80756.07,1.5,-0.09512,7e-05,12.44619]
[1778397488584,34.92,80756.56,1.5,-0.0951,7e-05,12.44445]
[1778397488588,34.92,80756.56,1.5,-0.0951,7e-05,12.44445]
[1778397493303,34.92,80756.6,1.5,-0.09511,7e-05,12.44494]
[1778397493387,34.92,80756.6,1.5,-0.09511,7e-05,12.44494]
[1778397497211,34.92,80758.17,1.5,-0.09501,7e-05,12.43596]
[1778397503464,34.92,80759.33,1.5,-0.09495,7e-05,12.43002]
[1778397509084,34.92,80760.75,1.5,-0.09487,7e-05,12.42266]
[1778397514119,34.92,80760.56,1.5,-0.09487,7e-05,12.42109]
[1778397515177,34.92,80760.56,1.5,-0.09487,7e-05,12.42109]
[1778397515278,34.92,80760.49,1.5,-0.09488,7e-05,12.42173]
[1778397517202,34.93,80761.06,1.5,-0.09485,7e-05,12.41881]
[1778397517263,34.93,80761.06,1.5,-0.09485,7e-05,12.41942]
[1778397519432,34.93,80761.06,1.5,-0.09485,7e-05,12.41942]
[1778397519533,34.93,80761.06,1.5,-0.09486,7e-05,12.42045]
[1778397520105,34.93,80761.06,1.5,-0.09486,7e-05,12.42045]
[1778397521369,34.93,80761.06,1.5,-0.09487,7e-05,12.42086]
[1778397523188,34.93,80761.06,1.5,-0.09487,7e-05,12.42086]
[1778397523289,34.93,80761.06,1.5,-0.09487,7e-05,12.42107]
[1778397524857,34.93,80761.06,1.5,-0.09487,7e-05,12.42107]
[1778397525384,34.93,80761.06,1.5,-0.09487,7e-05,12.42107]
[1778397525485,34.93,80760.82,1.5,-0.0949,7e-05,12.42397]
[1778397528408,34.93,80761.4,1.5,-0.09486,7e-05,12.42058]
[1778397528410,34.93,80761.37,1.5,-0.09487,7e-05,12.42116]
[1778397530112,34.93,80761.55,1.5,-0.09486,7e-05,12.42005]
[1778397530231,34.93,80761.63,1.5,-0.09486,7e-05,12.42015]
[1778397530815,34.93,80761.63,1.5,-0.09486,7e-05,12.42015]
[1778397531238,34.93,80761.85,1.5,-0.09485,7e-05,12.41899]
[1778397539294,34.94,80761.78,1.5,-0.0949,7e-05,12.42416]
[1778397540823,34.94,80761.82,1.5,-0.0949,7e-05,12.4245]
[1778397541308,34.94,80761.35,1.5,-0.09494,7e-05,12.42799]
[1778397541718,34.94,80761.35,1.5,-0.09494,7e-05,12.42799]
[1778397541806,34.94,80761.35,1.5,-0.09494,7e-05,12.42817]
[1778397547351,34.95,80762.77,1.5,-0.09488,7e-05,12.42229]
[1778397552399,34.95,80762.21,1.5,-0.09494,7e-05,12.42806]
[1778397552453,34.95,80760.79,1.5,-0.09504,7e-05,12.43798]
[1778397559435,34.96,80759.83,1.5,-0.09512,7e-05,12.4449]
[1778397564470,34.96,80757.76,1.5,-0.09526,7e-05,12.45836]
[1778397565762,34.96,80757.79,1.5,-0.09526,7e-05,12.45829]
[1778397565824,34.96,80757.79,1.5,-0.09526,7e-05,12.45829]
[1778397566484,34.96,80754.23,1.5,-0.0955,7e-05,12.48084]
[1778397571519,34.96,80752.78,1.5,-0.09559,7e-05,12.48828]
[1778397576554,34.97,80752.87,1.5,-0.09561,7e-05,12.48996]
[1778397578316,34.97,80752.93,1.5,-0.09561,7e-05,12.49002]
[1778397578417,34.97,80752.93,1.5,-0.09562,7e-05,12.49046]
[1778397584612,34.97,80750.64,1.5,-0.09577,7e-05,12.50476]
[1778397589647,34.97,80750.68,1.5,-0.09577,7e-05,12.50454]
[1778397595695,34.97,80749.55,1.5,-0.09584,7e-05,12.51151]
[1778397600732,34.97,80751.76,1.5,-0.0957,7e-05,12.49777]
[1778397606776,34.97,80751.74,1.5,-0.0957,7e-05,12.49795]
[1778397611812,34.97,80751.55,1.5,-0.09571,7e-05,12.49915]
[1778397623896,34.97,80751.47,1.5,-0.09572,7e-05,12.49967]
[1778397628931,34.97,80752.58,1.5,-0.09564,7e-05,12.49277]
[1778397634973,34.97,80752.58,1.5,-0.09562,7e-05,12.48898]
[1778397644036,34.97,80750.94,1.5,-0.09573,7e-05,12.49916]
[1778397649071,34.97,80751.1,1.5,-0.09571,7e-05,12.49812]
[1778397653060,34.97,80750.84,1.5,-0.09573,7e-05,12.49972]
[1778397660148,34.97,80750.39,1.5,-0.09576,7e-05,12.5025]
[1778397666071,34.97,80750.27,1.5,-0.09577,7e-05,12.50327]
[1778397671225,34.97,80751.6,1.5,-0.09568,7e-05,12.49514]
[1778397676260,34.97,80751.6,1.5,-0.09568,7e-05,12.49527]
[1778397682302,34.97,80751.6,1.5,-0.09569,7e-05,12.49544]
[1778397687337,34.97,80756.79,1.5,-0.09535,7e-05,12.46354]
[1778397693379,34.97,80757.17,1.5,-0.0953,7e-05,12.45783]
[1778397698414,34.97,80756.61,1.5,-0.09534,7e-05,12.46167]
[1778397698802,34.97,80756.61,1.5,-0.09534,7e-05,12.46167]
[1778397705386,34.97,80755.61,1.5,-0.09541,7e-05,12.46821]
[1778397710498,34.97,80759.39,1.5,-0.09517,7e-05,12.44524]
[1778397717548,34.97,80760.42,1.5,-0.09511,7e-05,12.4397]
[1778397722527,34.97,80761.28,1.5,-0.09506,7e-05,12.43484]
[1778397727619,34.98,80765.41,1.5,-0.09479,7e-05,12.41019]
[1778397732654,34.98,80765.53,1.5,-0.09479,7e-05,12.41025]
[1778397736044,34.98,80769.81,1.5,-0.09452,7e-05,12.38439]
[1778397740474,34.98,80769.9,1.5,-0.09452,7e-05,12.38462]
[1778397740488,34.98,80769.9,1.5,-0.09452,7e-05,12.38462]
[1778397740677,34.98,80769.9,1.5,-0.09452,7e-05,12.38462]
[1778397742155,34.98,80780.16,1.5,-0.09386,7e-05,12.32185]
[1778397742886,34.98,80781.12,1.5,-0.0938,7e-05,12.31623]
[1778397743731,34.98,80781.21,1.5,-0.0938,7e-05,12.31636]
[1778397743948,34.98,80781.21,1.5,-0.0938,7e-05,12.31636]
[1778397744738,34.98,80781.14,1.5,-0.09381,7e-05,12.31707]
[1778397744994,34.98,80781.14,1.5,-0.09381,7e-05,12.31707]
[1778397745601,34.98,80781.14,1.5,-0.09381,7e-05,12.31707]
[1778397746064,34.98,80781.45,1.5,-0.09379,7e-05,12.31584]
[1778397746369,34.98,80781.45,1.5,-0.09379,7e-05,12.31584]
[1778397746752,34.98,80781.49,1.5,-0.0938,7e-05,12.31627]
[1778397747266,34.98,80781.49,1.5,-0.0938,7e-05,12.31627]
[1778397747979,34.98,80781.49,1.5,-0.0938,7e-05,12.31627]
[1778397748344,34.98,80781.49,1.5,-0.0938,7e-05,12.31627]
[1778397748444,34.98,80781.49,1.5,-0.0938,7e-05,12.31654]
[1778397749179,34.98,80781.49,1.5,-0.0938,7e-05,12.31654]
[1778397749281,34.99,80781.49,1.5,-0.0938,7e-05,12.3168]
[1778397750163,34.99,80781.49,1.5,-0.0938,7e-05,12.3168]
[1778397750264,34.99,80781.49,1.5,-0.09381,7e-05,12.31747]
[1778397750857,34.99,80781.49,1.5,-0.09381,7e-05,12.31747]
[1778397750958,34.99,80781.49,1.5,-0.09381,7e-05,12.31772]
[1778397753044,34.99,80781.49,1.5,-0.09381,7e-05,12.31772]
[1778397753821,34.99,80781.49,1.5,-0.09381,7e-05,12.31772]
[1778397753145,34.99,80781.49,1.5,-0.0938,7e-05,12.31522]
[1778397754646,34.99,80781.49,1.5,-0.0938,7e-05,12.31522]
[1778397755492,34.99,80781.49,1.5,-0.09381,7e-05,12.31612]
[1778397755522,34.99,80781.49,1.5,-0.09381,7e-05,12.31612]
[1778397755828,34.99,80781.49,1.5,-0.09381,7e-05,12.31612]
[1778397755623,34.99,80781.49,1.5,-0.09381,7e-05,12.31638]
[1778397756783,34.99,80781.49,1.5,-0.09381,7e-05,12.31638]
[1778397756813,34.99,80781.49,1.5,-0.09381,7e-05,12.31638]
[1778397756825,34.99,80781.49,1.5,-0.09381,7e-05,12.31663]
[1778397757810,34.99,80781.49,1.5,-0.09381,7e-05,12.31663]
[1778397757844,34.99,80781.49,1.5,-0.09382,7e-05,12.31687]
[1778397758422,34.99,80781.49,1.5,-0.09382,7e-05,12.31687]
[1778397759122,34.99,80781.49,1.5,-0.09382,7e-05,12.31687]
[1778397759233,34.99,80781.49,1.5,-0.09382,7e-05,12.31687]
[1778397759288,34.99,80781.49,1.5,-0.09382,7e-05,12.31711]
[1778397759909,34.99,80781.49,1.5,-0.09382,7e-05,12.31711]
[1778397760196,34.99,80781.49,1.5,-0.09382,7e-05,12.31711]
[1778397760909,34.99,80781.49,1.5,-0.09382,7e-05,12.31736]
[1778397761581,34.99,80781.49,1.5,-0.09382,7e-05,12.31736]
[1778397762305,34.99,80781.49,1.5,-0.09383,7e-05,12.31823]
[1778397762406,34.99,80781.62,1.5,-0.09382,7e-05,12.31744]
[1778397765593,35.0,80783.04,1.5,-0.09374,7e-05,12.30998]
[1778397765694,35.0,80783.27,1.5,-0.09374,7e-05,12.30985]
[1778397766477,35.0,80783.27,1.5,-0.09374,7e-05,12.30985]
[1778397766843,35.0,80783.27,1.5,-0.09374,7e-05,12.31009]
[1778397767283,35.0,80783.27,1.5,-0.09374,7e-05,12.31009]
[1778397767317,35.0,80783.27,1.5,-0.09374,7e-05,12.31009]
[1778397768544,35.0,80782.33,1.5,-0.09381,7e-05,12.31612]
[1778397773944,35.0,80781.49,1.5,-0.09388,7e-05,12.32261]
[1778397778979,35.0,80782.64,1.5,-0.09381,7e-05,12.31659]
[1778397781165,35.0,80782.38,1.5,-0.09383,7e-05,12.31841]
[1778397781187,35.0,80782.38,1.5,-0.09383,7e-05,12.31861]
[1778397782478,35.0,80782.38,1.5,-0.09383,7e-05,12.31861]
[1778397782579,35.0,80782.38,1.5,-0.09384,7e-05,12.31922]
[1778397787235,35.01,80783.02,1.5,-0.09381,7e-05,12.3165]
[1778397787266,35.01,80783.02,1.5,-0.09381,7e-05,12.3165]
[1778397793083,35.01,80775.94,1.5,-0.09428,7e-05,12.36119]
[1778397799432,35.01,80775.35,1.5,-0.09433,7e-05,12.36508]
[1778397804442,35.01,80775.34,1.5,-0.09433,7e-05,12.36586]
[1778397812266,35.01,80777.14,1.5,-0.0942,7e-05,12.35228]
[1778397818308,35.01,80777.03,1.5,-0.09422,7e-05,12.35369]
[1778397825358,35.02,80776.51,1.5,-0.09426,7e-05,12.35771]
[1778397829847,35.02,80776.93,1.5,-0.09424,7e-05,12.35544]
[1778397837473,35.02,80770.83,1.5,-0.09464,7e-05,12.39379]
[1778397843484,35.02,80766.99,1.5,-0.0949,7e-05,12.41779]
[1778397848519,35.02,80765.82,1.5,-0.09498,7e-05,12.42508]
[1778397854591,35.02,80766.27,1.5,-0.09495,7e-05,12.42232]
[1778397862617,35.02,80766.05,1.5,-0.09496,7e-05,12.42375]
[1778397869666,35.02,80764.99,1.5,-0.09503,7e-05,12.43049]
[1778397876718,35.02,80765.2,1.5,-0.095,7e-05,12.42571]
[1778397881753,35.02,80765.24,1.5,-0.095,7e-05,12.42576]
[1778397891823,35.02,80765.13,1.5,-0.09501,7e-05,12.42713]
[1778397898872,35.02,80765.13,1.5,-0.09502,7e-05,12.42769]
[1778397906928,35.02,80765.27,1.5,-0.09502,7e-05,12.42754]
[1778397911963,35.02,80763.12,1.5,-0.09516,7e-05,12.44123]
[1778397916998,35.02,80762.41,1.5,-0.09521,7e-05,12.44598]
[1778397922033,35.02,80762.34,1.5,-0.09522,7e-05,12.44677]
[1778397927068,35.02,80762.28,1.5,-0.09523,7e-05,12.44752]
[1778397933110,35.03,80761.76,1.5,-0.09524,7e-05,12.44737]
[1778397939155,35.03,80761.53,1.5,-0.09526,7e-05,12.44924]
[1778397947211,35.03,80761.03,1.5,-0.0953,7e-05,12.4529]
[1778397953253,35.03,80762.83,1.5,-0.09519,7e-05,12.44225]
[1778397959295,35.03,80762.73,1.5,-0.0952,7e-05,12.44323]
[1778397968358,35.03,80762.09,1.5,-0.09525,7e-05,12.44754]
[1778397973393,35.03,80762.71,1.5,-0.09521,7e-05,12.4438]
[1778397983513,35.03,80762.71,1.5,-0.09521,7e-05,12.4438]
[1778397990512,35.03,80762.44,1.5,-0.09522,7e-05,12.44561]
[1778397995548,35.03,80762.84,1.5,-0.09517,7e-05,12.43928]
[1778397996664,35.03,80762.84,1.5,-0.09517,7e-05,12.43928]
[1778397996730,35.03,80762.84,1.5,-0.09517,7e-05,12.43928]
[1778397996763,35.03,80762.84,1.5,-0.09517,7e-05,12.43928]
[1778397997159,35.03,80762.84,1.5,-0.09517,7e-05,12.43927]
[1778397997935,35.03,80784.15,1.5,-0.09377,7e-05,12.30742]
[1778398003607,35.03,80795.22,1.5,-0.09305,6e-05,12.23908]
[1778398007360,35.03,80795.29,1.5,-0.09305,6e-05,12.23852]
[1778398007369,35.03,80795.29,1.5,-0.09305,6e-05,12.23852]
[1778398007635,35.03,80795.33,1.5,-0.09304,6e-05,12.23815]
[1778398013677,35.03,80790.97,1.5,-0.09334,6e-05,12.26657]
[1778398016925,35.03,80789.25,1.5,-0.09346,6e-05,12.27768]
[1778398022740,35.03,80786.22,1.5,-0.09367,6e-05,12.29805]
[1778398027775,35.04,80783.13,1.5,-0.09389,7e-05,12.31825]
[1778398032810,35.04,80782.69,1.5,-0.09393,7e-05,12.3221]
[1778398037845,35.04,80782.52,1.5,-0.09395,7e-05,12.32434]
[1778398043887,35.04,80781.67,1.5,-0.09402,7e-05,12.33114]
[1778398053957,35.05,80782.28,1.5,-0.09398,7e-05,12.32564]
[1778398063020,35.05,80782.48,1.5,-0.09399,7e-05,12.32626]
[1778398068055,35.05,80776.79,1.5,-0.09437,7e-05,12.36223]
[1778398070063,35.05,80775.47,1.5,-0.09445,7e-05,12.37049]
[1778398075104,35.05,80774.97,1.5,-0.0945,7e-05,12.37435]
[1778398081146,35.05,80773.33,1.5,-0.09461,7e-05,12.38532]
[1778398088012,35.05,80773.2,1.5,-0.09462,7e-05,12.38652]
[1778398095244,35.06,80773.34,1.5,-0.09463,7e-05,12.38715]
[1778398101286,35.06,80774.94,1.5,-0.09453,7e-05,12.37816]
[1778398104244,35.06,80775.04,1.5,-0.09453,7e-05,12.37786]
[1778398109526,35.06,80775.49,1.5,-0.09451,7e-05,12.37589]
[1778398115384,35.06,80776.78,1.5,-0.09441,7e-05,12.36535]
[1778398116523,35.06,80776.78,1.5,-0.09441,7e-05,12.36535]
[1778398127853,35.06,80776.43,1.5,-0.09445,7e-05,12.36838]
[1778398134517,35.07,80775.72,1.5,-0.09452,7e-05,12.37508]
[1778398135235,35.07,80775.72,1.5,-0.09452,7e-05,12.37508]
[1778398140559,35.07,80772.68,1.5,-0.09472,7e-05,12.39469]
[1778398145560,35.07,80772.6,1.5,-0.09474,7e-05,12.39583]
[1778398155664,35.07,80772.77,1.5,-0.09474,7e-05,12.39612]
[1778398166741,35.08,80772.68,1.5,-0.09476,7e-05,12.39816]
[1778398176811,35.08,80772.68,1.5,-0.09475,7e-05,12.39572]
[1778398183860,35.08,80772.75,1.5,-0.09476,7e-05,12.39631]
[1778398188895,35.08,80772.1,1.5,-0.09481,7e-05,12.40104]
[1778398195538,35.08,80772.06,1.5,-0.09481,7e-05,12.40158]
[1778398201557,35.08,80772.06,1.5,-0.09482,7e-05,12.40269]
[1778398209953,35.08,80771.86,1.5,-0.09484,7e-05,12.40433]
[1778398210142,35.08,80771.86,1.5,-0.09484,7e-05,12.40433]
[1778398212307,35.09,80771.97,1.5,-0.09484,7e-05,12.40446]
[1778398223136,35.09,80769.95,1.5,-0.09499,7e-05,12.41837]
[1778398225875,35.09,80766.28,1.5,-0.09523,7e-05,12.44121]
[1778398226157,35.09,80766.03,1.5,-0.09525,7e-05,12.44265]
[1778398230548,35.09,80765.28,1.5,-0.0953,7e-05,12.44709]
[1778398231192,35.09,80765.18,1.5,-0.09528,7e-05,12.44379]
[1778398236227,35.09,80764.95,1.5,-0.0953,7e-05,12.44575]
[1778398241262,35.09,80764.66,1.5,-0.09532,7e-05,12.4481]
[1778398251333,35.09,80763.22,1.5,-0.09543,7e-05,12.45801]
[1778398263421,35.09,80762.37,1.5,-0.09549,7e-05,12.46428]
[1778398272487,35.09,80763.08,1.5,-0.09545,7e-05,12.46064]
[1778398278527,35.09,80763.24,1.5,-0.09545,7e-05,12.46013]
[1778398288597,35.1,80763.24,1.5,-0.09546,7e-05,12.46091]
[1778398295646,35.1,80763.11,1.5,-0.09545,7e-05,12.4584]
[1778398300681,35.1,80763.11,1.5,-0.09545,7e-05,12.45877]
[1778398305716,35.1,80763.08,1.5,-0.09546,7e-05,12.45932]
[1778398311758,35.1,80763.33,1.5,-0.09544,7e-05,12.45821]
[1778398317801,35.1,80763.36,1.5,-0.09545,7e-05,12.45846]
[1778398322204,35.1,80764.07,1.5,-0.0954,7e-05,12.45429]
[1778398326800,35.1,80767.84,1.5,-0.09516,7e-05,12.43163]
[1778398326864,35.1,80766.41,1.5,-0.09526,7e-05,12.44055]
[1778398335929,35.1,80765.39,1.5,-0.09531,7e-05,12.44571]
[1778398341972,35.1,80765.22,1.5,-0.09531,7e-05,12.44581]
[1778398349021,35.1,80764.93,1.5,-0.09532,7e-05,12.4464]
[1778398363119,35.09,80765.04,1.5,-0.09526,7e-05,12.43933]
[1778398368154,35.09,80765.08,1.5,-0.09525,7e-05,12.43812]
[1778398380241,35.09,80765.04,1.5,-0.09522,7e-05,12.43579]
[1778398385276,35.08,80767.74,1.5,-0.09504,7e-05,12.41825]
[1778398390311,35.08,80768.02,1.5,-0.09501,7e-05,12.41574]
[1778398395347,35.08,80768.09,1.5,-0.095,7e-05,12.4146]
[1778398400956,35.08,80767.88,1.5,-0.09501,7e-05,12.41537]
[1778398401055,35.08,80767.88,1.5,-0.095,7e-05,12.41525]
[1778398403014,35.08,80767.88,1.5,-0.09501,7e-05,12.41532]
[1778398403403,35.08,80767.69,1.5,-0.09502,7e-05,12.41647]
[1778398411459,35.08,80767.66,1.5,-0.09499,7e-05,12.41202]
[1778398417501,35.08,80767.63,1.5,-0.09498,7e-05,12.41171]
[1778398424550,35.08,80767.56,1.5,-0.09498,7e-05,12.41162]
[1778398432608,35.08,80767.45,1.5,-0.09498,7e-05,12.41181]
[1778398435976,35.08,80768.8,1.5,-0.09489,7e-05,12.40338]
[1778398436077,35.08,80765.51,1.5,-0.09511,7e-05,12.42361]
[1778398441673,35.08,80761.28,1.5,-0.09539,7e-05,12.45019]
[1778398448720,35.08,80760.74,1.5,-0.09543,7e-05,12.45396]
[1778398454762,35.08,80760.82,1.5,-0.09543,7e-05,12.45387]
[1778398467853,35.08,80760.93,1.5,-0.09544,7e-05,12.45415]
[1778398468571,35.08,80760.93,1.5,-0.09544,7e-05,12.45415]
[1778398475909,35.08,80760.77,1.5,-0.09543,7e-05,12.45195]
[1778398481951,35.08,80760.73,1.5,-0.09544,7e-05,12.4527]
[1778398486986,35.08,80760.06,1.5,-0.09548,7e-05,12.45726]
[1778398499070,35.08,80759.8,1.5,-0.09551,7e-05,12.45982]
[1778398511154,35.09,80759.87,1.5,-0.09552,7e-05,12.46039]
[1778398519211,35.09,80759.8,1.5,-0.09553,7e-05,12.46142]
[1778398525253,35.09,80759.85,1.5,-0.09553,7e-05,12.46148]
[1778398535323,35.09,80759.85,1.5,-0.09551,7e-05,12.45816]
[1778398540358,35.09,80759.81,1.5,-0.09551,7e-05,12.45861]
[1778398551439,35.09,80759.79,1.5,-0.09552,7e-05,12.45913]
[1778398561511,35.09,80760.03,1.5,-0.09551,7e-05,12.45788]
[1778398561858,35.09,80760.03,1.5,-0.09551,7e-05,12.45788]
[1778398561862,35.09,80760.03,1.5,-0.09551,7e-05,12.45788]
[1778398562376,35.09,80760.03,1.5,-0.09551,7e-05,12.45788]
[1778398562479,35.09,80760.03,1.5,-0.09551,7e-05,12.4579]
[1778398566574,35.09,80760.05,1.5,-0.09549,7e-05,12.45661]
[1778398566591,35.09,80759.86,1.5,-0.0955,7e-05,12.4574]
[1778398567360,35.09,80759.86,1.5,-0.0955,7e-05,12.4574]
[1778398574602,35.09,80759.4,1.5,-0.09553,7e-05,12.46039]
[1778398579637,35.09,80756.71,1.5,-0.09571,7e-05,12.47695]
[1778398583088,35.09,80756.82,1.5,-0.0957,7e-05,12.47622]
[1778398584290,35.09,80756.82,1.5,-0.0957,7e-05,12.47622]
[1778398584672,35.09,80756.85,1.5,-0.0957,7e-05,12.476]
[1778398590895,35.09,80756.78,1.5,-0.09569,7e-05,12.47553]
[1778398591667,35.09,80756.78,1.5,-0.09569,7e-05,12.47553]
[1778398590932,35.09,80756.71,1.5,-0.09569,7e-05,12.47551]
[1778398591721,35.08,80756.78,1.5,-0.09566,7e-05,12.47063]
[1778398597667,35.08,80756.41,1.5,-0.09567,7e-05,12.47207]
[1778398598485,35.08,80756.61,1.5,-0.09566,7e-05,12.47063]
[1778398608642,35.08,80756.92,1.5,-0.09563,7e-05,12.4677]
[1778398610292,35.08,80756.88,1.5,-0.09561,7e-05,12.46603]
[1778398613875,35.07,80759.34,1.5,-0.09542,7e-05,12.44843]
[1778398615536,35.07,80759.34,1.5,-0.09542,7e-05,12.44843]
[1778398615636,35.07,80759.99,1.5,-0.09537,7e-05,12.44326]
[1778398622055,35.07,80759.7,1.5,-0.09538,7e-05,12.44439]
[1778398627563,35.07,80759.91,1.5,-0.09536,7e-05,12.4421]
[1778398627664,35.07,80759.91,1.5,-0.09535,7e-05,12.44177]
[1778398634015,35.06,80759.94,1.5,-0.09531,7e-05,12.43816]
[1778398639050,35.06,80759.82,1.5,-0.09529,7e-05,12.43606]
[1778398651134,35.05,80758.83,1.5,-0.09526,7e-05,12.43154]
[1778398656713,35.04,80758.87,1.5,-0.09525,7e-05,12.43018]
[1778398662211,35.04,80759.45,1.5,-0.09516,7e-05,12.42167]
[1778398668254,35.03,80759.45,1.5,-0.09513,7e-05,12.41846]
[1778398673689,35.03,80759.32,1.5,-0.09511,7e-05,12.41714]
[1778398675194,35.02,80762.81,1.5,-0.09487,7e-05,12.39455]
[1778398675303,35.02,80764.89,1.5,-0.09473,7e-05,12.38123]
[1778398681345,35.02,80764.5,1.5,-0.09475,7e-05,12.38332]
[1778398686380,35.02,80765.29,1.5,-0.0947,7e-05,12.37825]
[1778398688132,35.02,80765.29,1.5,-0.0947,7e-05,12.37825]
[1778398688161,35.02,80765.29,1.5,-0.0947,7e-05,12.37825]
[1778398689800,35.02,80765.37,1.5,-0.09469,7e-05,12.37768]
[1778398690098,35.02,80765.37,1.5,-0.09469,7e-05,12.37768]
[1778398691317,35.02,80766.16,1.5,-0.09464,7e-05,12.37278]
[1778398691348,35.02,80766.16,1.5,-0.09464,7e-05,12.37278]
[1778398696450,35.02,80766.01,1.5,-0.09465,7e-05,12.37358]
[1778398699367,35.02,80765.35,1.5,-0.09469,7e-05,12.3776]
[1778398699395,35.02,80765.35,1.5,-0.09469,7e-05,12.3776]
[1778398706520,35.02,80764.6,1.5,-0.09474,7e-05,12.38229]
[1778398711559,35.02,80764.3,1.5,-0.09473,7e-05,12.38004]
[1778398718608,35.02,80764.54,1.5,-0.09471,7e-05,12.37805]
[1778398724650,35.02,80764.56,1.5,-0.09471,7e-05,12.3775]
[1778398725022,35.02,80764.56,1.5,-0.09471,7e-05,12.3775]
[1778398727207,35.02,80764.56,1.5,-0.09471,7e-05,12.3775]
[1778398733721,35.02,80764.07,1.5,-0.09472,7e-05,12.37899]
[1778398738759,35.02,80764.01,1.5,-0.09472,7e-05,12.37891]
[1778398743063,35.02,80764.05,1.5,-0.09472,7e-05,12.37832]
[1778398744801,35.02,80763.97,1.5,-0.09471,7e-05,12.3778]
[1778398750844,35.01,80763.71,1.5,-0.0947,7e-05,12.37635]
[1778398760913,35.0,80763.71,1.5,-0.09464,7e-05,12.37128]
[1778398763825,35.0,80761.96,1.5,-0.09475,7e-05,12.38157]
[1778398763934,35.0,80757.74,1.5,-0.09502,7e-05,12.40654]
[1778398768969,35.0,80757.48,1.5,-0.09503,7e-05,12.40738]
[1778398776160,35.0,80757.48,1.5,-0.095,7e-05,12.40293]
[1778398776261,35.0,80757.48,1.5,-0.09499,7e-05,12.40247]
[1778398782063,34.99,80757.32,1.5,-0.09497,7e-05,12.40011]
[1778398792133,34.98,80757.32,1.5,-0.09491,7e-05,12.39458]
[1778398797168,34.98,80761.88,1.5,-0.09458,7e-05,12.3637]
[1778398802203,34.97,80762.41,1.5,-0.09452,7e-05,12.35795]
[1778398803585,34.97,80762.41,1.5,-0.09452,7e-05,12.35795]
[1778398810259,34.97,80762.09,1.5,-0.0945,7e-05,12.35595]
[1778398817535,34.97,80762.09,1.5,-0.0945,7e-05,12.35595]
[1778398823350,34.95,80760.68,1.5,-0.09453,7e-05,12.35823]
[1778398831406,34.95,80760.46,1.5,-0.09448,7e-05,12.35179]
[1778398838455,34.94,80761.36,1.5,-0.09438,7e-05,12.34285]
[1778398848525,34.93,80761.36,1.5,-0.09433,7e-05,12.33811]
[1778398858595,34.93,80761.36,1.5,-0.09428,7e-05,12.33344]
[1778398872694,34.92,80762.77,1.5,-0.09413,7e-05,12.31832]
[1778398879089,34.91,80767.64,1.5,-0.09379,7e-05,12.28662]
[1778398885785,34.91,80766.44,1.5,-0.09383,7e-05,12.29024]
[1778398890820,34.9,80765.01,1.5,-0.0939,7e-05,12.29718]
[1778398895855,34.9,80764.53,1.5,-0.09389,7e-05,12.29444]
[1778398905925,34.89,80764.25,1.5,-0.09387,7e-05,12.29241]
[1778398911694,34.89,80764.25,1.5,-0.09387,7e-05,12.29241]
[1778398917002,34.89,80763.7,1.5,-0.09386,7e-05,12.29179]
[1778398922038,34.88,80763.03,1.5,-0.09389,7e-05,12.29411]
[1778398927073,34.88,80761.55,1.5,-0.09397,7e-05,12.30137]
[1778398932108,34.88,80758.76,1.5,-0.09413,7e-05,12.31665]
[1778398937143,34.87,80758.42,1.5,-0.09413,7e-05,12.31669]
[1778398944193,34.87,80757.19,1.5,-0.09418,7e-05,12.32136]
[1778398949618,34.87,80757.11,1.5,-0.09417,7e-05,12.32017]
[1778398959302,34.86,80756.71,1.5,-0.09412,7e-05,12.31417]
[1778398961498,34.86,80756.71,1.5,-0.09412,7e-05,12.31417]
[1778398967359,34.85,80757.95,1.5,-0.09401,7e-05,12.30317]
[1778398974137,34.85,80757.95,1.5,-0.09401,7e-05,12.30317]
[1778398974319,34.85,80757.95,1.5,-0.09401,7e-05,12.30317]
[1778398978704,34.85,80757.95,1.5,-0.09396,7e-05,12.2992]
[1778398984478,34.84,80757.9,1.5,-0.09394,7e-05,12.29675]
[1778398994548,34.84,80757.9,1.5,-0.0939,7e-05,12.29287]
[1778398999583,34.83,80757.95,1.5,-0.09388,7e-05,12.29065]
[1778399005464,34.83,80757.99,1.5,-0.09385,7e-05,12.28853]
[1778399010660,34.83,80757.99,1.5,-0.09383,7e-05,12.28629]
[1778399021737,34.82,80757.92,1.5,-0.09377,7e-05,12.27893]
[1778399027785,34.81,80757.77,1.5,-0.09376,7e-05,12.27773]
[1778399032820,34.81,80758.54,1.5,-0.09369,7e-05,12.27121]
[1778399039185,34.81,80760.12,1.5,-0.09358,7e-05,12.26047]
[1778399045917,34.81,80758.97,1.5,-0.09363,7e-05,12.26555]
[1778399051955,34.8,80758.97,1.5,-0.0936,7e-05,12.26283]
[1778399058500,34.8,80758.98,1.5,-0.09359,7e-05,12.26173]
[1778399062818,34.8,80758.98,1.5,-0.09358,7e-05,12.26122]
[1778399071171,34.8,80758.98,1.5,-0.09356,7e-05,12.25898]
[1778399085187,34.79,80758.94,1.5,-0.0935,7e-05,12.25134]
[1778399087696,34.79,80758.94,1.5,-0.0935,7e-05,12.25134]
[1778399087749,34.79,80758.94,1.5,-0.0935,7e-05,12.25134]
[1778399090222,34.79,80771.96,1.5,-0.09264,7e-05,12.17003]
[1778399093615,34.79,80773.59,1.5,-0.09253,6e-05,12.1598]
[1778399096262,34.79,80774.15,1.5,-0.09249,6e-05,12.1558]
[1778399099370,34.79,80774.15,1.5,-0.09249,6e-05,12.15556]
[1778399105327,34.78,80767.11,1.5,-0.09293,7e-05,12.19799]
[1778399107986,34.78,80767.06,1.5,-0.09294,7e-05,12.19813]
[1778399108015,34.78,80767.06,1.5,-0.09294,7e-05,12.19813]
[1778399108137,34.78,80764.92,1.5,-0.09307,7e-05,12.21098]
[1778399108605,34.78,80764.92,1.5,-0.09307,7e-05,12.21098]
[1778399108706,34.78,80762.39,1.5,-0.09324,7e-05,12.22661]
[1778399112417,34.78,80759.98,1.5,-0.09339,7e-05,12.24081]
[1778399114688,34.78,80759.58,1.5,-0.09341,7e-05,12.24279]
[1778399121439,34.78,80759.99,1.5,-0.09336,7e-05,12.23829]
[1778399123048,34.78,80759.99,1.5,-0.09336,7e-05,12.23829]
[1778399128488,34.78,80760.03,1.5,-0.09334,7e-05,12.2364]
[1778399139565,34.77,80760.07,1.5,-0.09329,7e-05,12.22991]
[1778399145607,34.77,80762.77,1.5,-0.0931,7e-05,12.21199]
[1778399150642,34.77,80764.99,1.5,-0.09295,7e-05,12.19747]
[1778399155677,34.77,80764.79,1.5,-0.09295,7e-05,12.19794]
[1778399162726,34.77,80764.84,1.5,-0.09294,7e-05,12.19654]
[1778399170782,34.76,80764.93,1.5,-0.09292,7e-05,12.19474]
[1778399175817,34.76,80764.66,1.5,-0.09293,7e-05,12.1956]
[1778399181859,34.76,80764.58,1.5,-0.09292,7e-05,12.19512]
[1778399187901,34.76,80765.59,1.5,-0.09285,7e-05,12.18789]
[1778399193363,34.76,80766.07,1.5,-0.09281,7e-05,12.18445]
[1778399198978,34.76,80773.19,1.5,-0.09231,6e-05,12.1356]
[1778399199823,34.76,80773.19,1.5,-0.09231,6e-05,12.1356]
[1778399200706,34.76,80776.23,1.5,-0.09211,6e-05,12.11674]
[1778399206179,34.76,80777.02,1.5,-0.09206,6e-05,12.11166]
[1778399207370,34.75,80777.02,1.5,-0.09206,6e-05,12.11152]
[1778399213077,34.75,80777.02,1.5,-0.09206,6e-05,12.11126]
[1778399218112,34.75,80776.91,1.5,-0.09206,6e-05,12.11163]
[1778399223147,34.75,80777.08,1.5,-0.09205,6e-05,12.11027]
[1778399229189,34.75,80777.08,1.5,-0.09204,6e-05,12.10988]
[1778399238252,34.75,80777.14,1.5,-0.09203,6e-05,12.10891]
[1778399244295,34.75,80777.71,1.5,-0.09199,6e-05,12.10498]
[1778399250337,34.75,80777.67,1.5,-0.09199,6e-05,12.10484]
[1778399256994,34.75,80777.71,1.5,-0.09196,6e-05,12.10072]
[1778399258214,34.75,80777.71,1.5,-0.09196,6e-05,12.10035]
[1778399271484,34.75,80777.71,1.5,-0.09195,6e-05,12.09945]
[1778399279540,34.75,80777.69,1.5,-0.09194,6e-05,12.09903]
[1778399281084,34.75,80777.69,1.5,-0.09194,6e-05,12.09903]
[1778399281223,34.75,80777.69,1.5,-0.09194,6e-05,12.09903]
[1778399282236,34.75,80777.66,1.5,-0.09194,6e-05,12.09908]
[1778399290344,34.75,80777.83,1.5,-0.09193,6e-05,12.09771]
[1778399296216,34.74,80777.94,1.5,-0.09191,6e-05,12.09567]
[1778399297506,34.74,80777.94,1.5,-0.09191,6e-05,12.09546]
[1778399302023,34.74,80777.94,1.5,-0.0919,6e-05,12.09459]
[1778399302388,34.74,80777.94,1.5,-0.0919,6e-05,12.09459]
[1778399308744,34.74,80778.15,1.5,-0.09188,6e-05,12.09248]
[1778399314247,34.74,80778.11,1.5,-0.09185,6e-05,12.08867]
[1778399320828,34.74,80776.93,1.5,-0.09191,6e-05,12.09454]
[1778399325863,34.74,80776.93,1.5,-0.0919,6e-05,12.09343]
[1778399326443,34.74,80776.93,1.5,-0.0919,6e-05,12.09343]
[1778399333919,34.74,80779.57,1.5,-0.09172,6e-05,12.07658]
[1778399340968,34.74,80777.68,1.5,-0.09184,6e-05,12.08788]
[1778399346003,34.73,80776.97,1.5,-0.09189,6e-05,12.09194]
[1778399351038,34.73,80777.05,1.5,-0.09188,6e-05,12.09112]
[1778399364129,34.73,80777.0,1.5,-0.09187,6e-05,12.09059]
[1778399376213,34.73,80777.0,1.5,-0.09184,6e-05,12.08606]
[1778399381248,34.73,80775.98,1.5,-0.0919,6e-05,12.09207]
[1778399389306,34.73,80772.01,1.5,-0.09215,6e-05,12.11573]
[1778399395348,34.73,80774.13,1.5,-0.09201,6e-05,12.10204]
[1778399400383,34.73,80769.1,1.5,-0.09233,7e-05,12.13259]
[1778399405418,34.73,80768.47,1.5,-0.09236,7e-05,12.13581]
[1778399413244,34.73,80767.06,1.5,-0.09245,7e-05,12.14422]
[1778399418510,34.72,80767.06,1.5,-0.09244,7e-05,12.14256]
[1778399425559,34.72,80765.92,1.5,-0.0925,7e-05,12.14854]
[1778399430594,34.72,80760.19,1.5,-0.09286,7e-05,12.18297]
[1778399435414,34.72,80760.88,1.5,-0.09279,7e-05,12.17425]
[1778399442679,34.72,80757.74,1.5,-0.09297,7e-05,12.19173]
[1778399447714,34.71,80757.13,1.5,-0.093,7e-05,12.1944]
[1778399455770,34.71,80757.04,1.5,-0.09299,7e-05,12.19334]
[1778399460805,34.71,80757.04,1.5,-0.09298,7e-05,12.19243]
[1778399465840,34.71,80757.02,1.5,-0.09297,7e-05,12.19173]
[1778399472969,34.71,80757.02,1.5,-0.09297,7e-05,12.19173]
[1778399483968,34.7,80755.6,1.5,-0.09304,7e-05,12.1978]
[1778399492024,34.7,80755.6,1.5,-0.093,7e-05,12.19296]
[1778399498066,34.7,80755.6,1.5,-0.09299,7e-05,12.19227]
[1778399507129,34.7,80755.63,1.5,-0.09298,7e-05,12.19127]
[1778399512164,34.7,80749.4,1.5,-0.09339,7e-05,12.22925]
[1778399513182,34.7,80749.4,1.5,-0.09339,7e-05,12.22925]
[1778399521227,34.7,80749.58,1.5,-0.09336,7e-05,12.22679]
[1778399526262,34.7,80749.03,1.5,-0.09339,7e-05,12.22951]
[1778399532304,34.69,80749.65,1.5,-0.09334,7e-05,12.22487]
[1778399537339,34.69,80749.65,1.5,-0.09333,7e-05,12.22427]
[1778399542374,34.69,80748.7,1.5,-0.09339,7e-05,12.22959]
[1778399547409,34.69,80744.49,1.5,-0.09366,7e-05,12.25512]
[1778399552444,34.69,80745.49,1.5,-0.09356,7e-05,12.24438]
[1778399562680,34.69,80743.48,1.5,-0.09368,7e-05,12.25543]
[1778399572584,34.68,80743.37,1.5,-0.09366,7e-05,12.25329]
[1778399577619,34.68,80743.59,1.5,-0.09363,7e-05,12.25058]
[1778399582654,34.68,80741.88,1.5,-0.09373,7e-05,12.25989]
[1778399589624,34.68,80741.87,1.5,-0.09372,7e-05,12.25914]
[1778399602794,34.67,80743.71,1.5,-0.09356,7e-05,12.24356]
[1778399607829,34.67,80744.09,1.5,-0.09352,7e-05,12.24005]
[1778399612864,34.67,80744.36,1.5,-0.09347,7e-05,12.23344]
[1778399614546,34.67,80744.36,1.5,-0.09347,7e-05,12.23344]
[1778399615179,34.67,80744.89,1.5,-0.09343,7e-05,12.22973]
[1778399618579,34.66,80744.64,1.5,-0.09344,7e-05,12.23086]
[1778399619388,34.66,80744.64,1.5,-0.09343,7e-05,12.23044]
[1778399625195,34.66,80744.14,1.5,-0.09346,7e-05,12.23249]
[1778399625343,34.66,80744.14,1.5,-0.09346,7e-05,12.23249]
[1778399627101,34.66,80728.04,1.5,-0.09452,7e-05,12.33217]
[1778399629161,34.66,80727.54,1.5,-0.09455,7e-05,12.33507]
[1778399629261,34.66,80727.47,1.5,-0.09455,7e-05,12.33528]
[1778399636025,34.66,80728.93,1.5,-0.09447,7e-05,12.32751]
[1778399641060,34.66,80725.66,1.5,-0.09469,7e-05,12.34871]
[1778399647102,34.67,80728.08,1.5,-0.09454,7e-05,12.33463]
[1778399652137,34.67,80732.58,1.5,-0.09425,7e-05,12.3075]
[1778399657172,34.67,80732.16,1.5,-0.09429,7e-05,12.31111]
[1778399665229,34.67,80732.56,1.5,-0.09428,7e-05,12.31012]
[1778399670264,34.67,80735.82,1.5,-0.09407,7e-05,12.29076]
[1778399675299,34.68,80736.26,1.5,-0.09403,7e-05,12.2853]
[1778399685369,34.68,80738.94,1.5,-0.09388,7e-05,12.27109]
[1778399695439,34.68,80738.94,1.5,-0.0939,7e-05,12.27347]
[1778399700177,34.68,80736.63,1.5,-0.09406,7e-05,12.28852]
[1778399700278,34.68,80736.63,1.5,-0.09407,7e-05,12.28895]
[1778399708868,34.68,80736.8,1.5,-0.09406,7e-05,12.28769]
[1778399714635,34.68,80736.8,1.5,-0.09403,7e-05,12.28566]
[1778399721750,34.68,80741.94,1.5,-0.09368,7e-05,12.25261]
[1778399725710,34.68,80742.11,1.5,-0.09366,7e-05,12.25058]
[1778399731693,34.68,80742.79,1.5,-0.09358,7e-05,12.24152]
[1778399733592,34.68,80742.79,1.5,-0.09358,7e-05,12.24152]
[1778399739749,34.67,80745.5,1.5,-0.09339,7e-05,12.22376]
[1778399744784,34.67,80742.84,1.5,-0.09356,7e-05,12.23972]
[1778399749819,34.67,80741.89,1.5,-0.09362,7e-05,12.24496]
[1778399756868,34.67,80740.35,1.5,-0.09371,7e-05,12.25347]
[1778399763917,34.67,80740.14,1.5,-0.09371,7e-05,12.25362]
[1778399773987,34.67,80739.54,1.5,-0.09373,7e-05,12.25564]
[1778399779022,34.66,80739.54,1.5,-0.09372,7e-05,12.25477]
[1778399789337,34.66,80739.57,1.5,-0.09372,7e-05,12.25406]
[1778399796141,34.66,80739.78,1.5,-0.09365,7e-05,12.24651]
[1778399802183,34.66,80742.08,1.5,-0.09349,7e-05,12.23114]
[1778399804873,34.66,80742.08,1.5,-0.09349,7e-05,12.23114]
[1778399805422,34.66,80742.36,1.5,-0.09347,7e-05,12.22908]
[1778399807892,34.66,80740.45,1.5,-0.09359,7e-05,12.24061]
[1778399808108,34.66,80739.23,1.5,-0.09367,7e-05,12.24781]
[1778399808227,34.66,80739.07,1.5,-0.09368,7e-05,12.2488]
[1778399814267,34.66,80736.12,1.5,-0.09388,7e-05,12.26827]
[1778399819302,34.66,80733.72,1.5,-0.09405,7e-05,12.28409]
[1778399825344,34.66,80733.43,1.5,-0.09408,7e-05,12.2868]
[1778399832393,34.66,80733.72,1.5,-0.09407,7e-05,12.28604]
[1778399845484,34.67,80733.68,1.5,-0.0941,7e-05,12.28824]
[1778399850519,34.67,80733.61,1.5,-0.09411,7e-05,12.28941]
[1778399853120,34.67,80733.61,1.5,-0.09411,7e-05,12.28941]
[1778399853508,34.67,80733.61,1.5,-0.09411,7e-05,12.28941]
[1778399853720,34.67,80733.57,1.5,-0.09409,7e-05,12.28627]
[1778399854672,34.67,80733.57,1.5,-0.09409,7e-05,12.28627]
[1778399857469,34.67,80733.57,1.5,-0.09408,7e-05,12.28574]
[1778399857481,34.67,80733.57,1.5,-0.09408,7e-05,12.28522]
[1778399858476,34.67,80733.57,1.5,-0.09408,7e-05,12.28522]
[1778399866769,34.67,80732.12,1.5,-0.09418,7e-05,12.29484]
[1778399871034,34.67,80728.51,1.5,-0.09443,7e-05,12.31855]
[1778399876709,34.67,80725.69,1.5,-0.09463,7e-05,12.33671]
[1778399881745,34.67,80723.18,1.5,-0.0948,7e-05,12.35279]
[1778399887791,34.67,80722.45,1.5,-0.09485,7e-05,12.35788]
[1778399892827,34.67,80721.71,1.5,-0.09491,7e-05,12.3629]
[1778399898869,34.67,80722.06,1.5,-0.09489,7e-05,12.36122]
[1778399905063,34.67,80722.09,1.5,-0.09489,7e-05,12.36112]
[1778399911961,34.68,80722.02,1.5,-0.09488,7e-05,12.35887]
[1778399916996,34.68,80722.02,1.5,-0.09488,7e-05,12.35939]
[1778399922031,34.68,80722.58,1.5,-0.09485,7e-05,12.35644]
[1778399934859,34.68,80722.96,1.5,-0.09483,7e-05,12.3543]
[1778399940252,34.68,80722.96,1.5,-0.09484,7e-05,12.35558]
[1778399941864,34.68,80722.96,1.5,-0.09485,7e-05,12.35616]
[1778399943736,34.68,80722.93,1.5,-0.09485,7e-05,12.35657]
[1778399946623,34.68,80722.93,1.5,-0.09485,7e-05,12.3568]
[1778399946721,34.68,80722.52,1.5,-0.09488,7e-05,12.35959]
[1778399947193,34.68,80722.52,1.5,-0.09488,7e-05,12.35959]
[1778399948695,34.68,80722.48,1.5,-0.09489,7e-05,12.36016]
[1778399948792,34.68,80722.58,1.5,-0.09489,7e-05,12.35985]
[1778399949164,34.68,80722.58,1.5,-0.09489,7e-05,12.35985]
[1778399952822,34.68,80722.43,1.5,-0.0949,7e-05,12.36103]
[1778399952913,34.68,80722.43,1.5,-0.0949,7e-05,12.36116]
[1778399958285,34.69,80725.02,1.5,-0.09474,7e-05,12.34654]
[1778399964327,34.69,80724.98,1.5,-0.09477,7e-05,12.34865]
[1778399970060,34.69,80725.97,1.5,-0.09471,7e-05,12.34374]
[1778399970495,34.69,80725.97,1.5,-0.09471,7e-05,12.34374]
[1778399980439,34.7,80725.82,1.5,-0.09474,7e-05,12.34476]
[1778399982948,34.7,80725.82,1.5,-0.09474,7e-05,12.34476]
[1778399983049,34.7,80725.79,1.5,-0.09475,7e-05,12.34592]
[1778399989077,34.7,80726.22,1.5,-0.09472,7e-05,12.34316]
[1778399994100,34.7,80726.19,1.5,-0.09472,7e-05,12.34251]
[1778399995395,34.7,80726.19,1.5,-0.09471,7e-05,12.34227]
[1778399996117,34.7,80726.19,1.5,-0.09471,7e-05,12.34227]
[1778399996551,34.7,80726.22,1.5,-0.09471,7e-05,12.34184]
[1778399997988,34.7,80726.22,1.5,-0.09471,7e-05,12.34184]
[1778399998089,34.7,80726.22,1.5,-0.09471,7e-05,12.34241]
[1778399999208,34.7,80726.22,1.5,-0.09471,7e-05,12.34228]
[1778400001382,34.7,80726.22,1.5,-0.09471,7e-05,12.34228]
[1778400000050,34.7,80726.22,1.5,-0.09471,7e-05,12.34228]
[1778400009324,34.7,80726.22,1.5,-0.09471,7e-05,12.34228]
[1778400015530,34.7,80722.0,1.5,-0.09499,7e-05,12.36843]
[1778400015626,34.7,80722.0,1.5,-0.09499,7e-05,12.36843]
[1778400019827,34.7,80722.0,1.5,-0.09499,7e-05,12.36843]
[1778400020731,34.7,80720.88,1.5,-0.09507,7e-05,12.37541]
[1778400025767,34.7,80719.95,1.5,-0.09513,7e-05,12.3812]
[1778400027236,34.7,80719.88,1.5,-0.09513,7e-05,12.38164]
[1778400051952,34.7,80719.66,1.5,-0.09515,7e-05,12.38222]
[1778400064037,34.71,80719.25,1.5,-0.09523,7e-05,12.38902]
[1778400068631,34.71,80719.26,1.5,-0.09524,7e-05,12.3903]
[1778400074107,34.71,80719.26,1.5,-0.09526,7e-05,12.39193]
[1778400081156,34.72,80719.44,1.5,-0.09526,7e-05,12.39259]
[1778400089212,34.72,80719.47,1.5,-0.09528,7e-05,12.39446]
[1778400099283,34.73,80719.47,1.5,-0.09529,7e-05,12.39344]
[1778400108347,34.73,80718.95,1.5,-0.09535,7e-05,12.39945]
[1778400113381,34.73,80718.9,1.5,-0.09537,7e-05,12.40134]
[1778400118416,34.74,80718.06,1.5,-0.09544,7e-05,12.40818]
[1778400121122,34.74,80717.89,1.5,-0.09546,7e-05,12.40955]
[1778400122432,34.74,80717.89,1.5,-0.09546,7e-05,12.41019]
[1778400122444,34.74,80716.81,1.5,-0.09554,7e-05,12.41704]
[1778400123461,34.74,80716.81,1.5,-0.09554,7e-05,12.41704]
[1778400126570,34.74,80716.81,1.5,-0.09554,7e-05,12.41737]
[1778400128371,34.74,80716.81,1.5,-0.09555,7e-05,12.41802]
[1778400128486,34.74,80716.61,1.5,-0.09557,7e-05,12.41978]
[1778400132689,34.74,80716.61,1.5,-0.09557,7e-05,12.41978]
[1778400141577,34.74,80716.48,1.5,-0.0956,7e-05,12.42309]
[1778400146612,34.75,80716.46,1.5,-0.09561,7e-05,12.42386]
[1778400149693,34.75,80716.51,1.5,-0.09561,7e-05,12.4238]
[1778400152792,34.75,80718.87,1.5,-0.09545,7e-05,12.40934]
[1778400152893,34.75,80718.9,1.5,-0.09543,7e-05,12.4056]
[1778400158377,34.75,80718.81,1.5,-0.09546,7e-05,12.40869]
[1778400165745,34.76,80717.65,1.5,-0.09558,7e-05,12.41985]
[1778400166763,34.76,80717.65,1.5,-0.09558,7e-05,12.41985]
[1778400166864,34.76,80717.65,1.5,-0.09559,7e-05,12.42033]
[1778400170932,34.76,80717.76,1.5,-0.09559,7e-05,12.42048]
[1778400171733,34.76,80717.76,1.5,-0.0956,7e-05,12.42131]
[1778400177226,34.76,80717.58,1.5,-0.09563,7e-05,12.42451]
[1778400182867,34.77,80717.41,1.5,-0.09567,7e-05,12.42846]
[1778400192937,34.78,80716.59,1.5,-0.09577,7e-05,12.43753]
[1778400199895,34.78,80716.58,1.5,-0.09578,7e-05,12.43871]
[1778400205919,34.78,80716.58,1.5,-0.0958,7e-05,12.44022]
[1778400212071,34.79,80718.93,1.5,-0.09566,7e-05,12.42635]
[1778400217107,34.79,80719.92,1.5,-0.09562,7e-05,12.42222]
[1778400222142,34.8,80719.53,1.5,-0.09566,7e-05,12.4267]
[1778400227925,34.8,80718.72,1.5,-0.09573,7e-05,12.43255]
[1778400233224,34.8,80719.78,1.5,-0.09569,7e-05,12.42957]
[1778400233390,34.8,80719.78,1.5,-0.09569,7e-05,12.42957]
[1778400233392,34.8,80719.78,1.5,-0.09569,7e-05,12.42957]
[1778400244832,34.8,80718.16,1.5,-0.09581,7e-05,12.44054]
[1778400250344,34.81,80714.67,1.5,-0.09605,7e-05,12.46302]
[1778400250448,34.81,80714.67,1.5,-0.09605,7e-05,12.46302]
[1778400254796,34.81,80709.65,1.5,-0.0964,7e-05,12.49563]
[1778400256526,34.81,80709.54,1.5,-0.09641,7e-05,12.49663]
[1778400262428,34.81,80709.2,1.5,-0.09645,7e-05,12.5003]
[1778400265895,34.81,80709.34,1.5,-0.09645,7e-05,12.50003]
[1778400266359,34.81,80709.34,1.5,-0.09645,7e-05,12.50003]
[1778400267945,34.81,80709.34,1.5,-0.09646,7e-05,12.50064]
[1778400272729,34.81,80709.68,1.5,-0.09641,7e-05,12.49464]
[1778400275728,34.81,80709.23,1.5,-0.09644,7e-05,12.49744]
[1778400275935,34.81,80709.23,1.5,-0.09644,7e-05,12.49744]
[1778400278898,34.81,80709.21,1.5,-0.09644,7e-05,12.49756]
[1778400279818,34.81,80708.89,1.5,-0.09646,7e-05,12.49954]
[1778400281886,34.81,80708.74,1.5,-0.09647,7e-05,12.50047]
[1778400282269,34.81,80708.74,1.5,-0.09647,7e-05,12.50047]
[1778400284204,34.81,80708.54,1.5,-0.09648,7e-05,12.5017]
[1778400289618,34.81,80708.04,1.5,-0.09652,7e-05,12.50474]
[1778400294653,34.81,80708.09,1.5,-0.09651,7e-05,12.50436]
[1778400301702,34.81,80707.88,1.5,-0.09653,7e-05,12.50557]
[1778400307744,34.81,80707.82,1.5,-0.09653,7e-05,12.50588]
[1778400314923,34.81,80707.82,1.5,-0.09653,7e-05,12.50588]
[1778400316496,34.81,80707.82,1.5,-0.09653,7e-05,12.5058]
[1778400316604,34.81,80707.82,1.5,-0.09653,7e-05,12.5058]
[1778400317823,34.81,80708.8,1.5,-0.09647,7e-05,12.50006]
[1778400321214,34.81,80718.61,1.5,-0.09581,7e-05,12.43909]
[1778400327887,34.81,80718.15,1.5,-0.09585,7e-05,12.44262]
[1778400328481,34.81,80718.15,1.5,-0.09585,7e-05,12.44262]
[1778400333929,34.81,80717.88,1.5,-0.09585,7e-05,12.4409]
[1778400335107,34.81,80717.88,1.5,-0.09585,7e-05,12.4409]
[1778400336195,34.81,80717.88,1.5,-0.09585,7e-05,12.44097]
[1778400336972,34.82,80717.85,1.5,-0.09585,7e-05,12.44123]
[1778400341985,34.82,80718.1,1.5,-0.09584,7e-05,12.44014]
[1778400351193,34.82,80717.01,1.5,-0.09591,7e-05,12.44721]
[1778400356970,34.82,80716.87,1.5,-0.09593,7e-05,12.44875]
[1778400362141,34.82,80716.84,1.5,-0.09594,7e-05,12.44932]
[1778400367176,34.82,80716.76,1.5,-0.09594,7e-05,12.45013]
[1778400367603,34.82,80716.76,1.5,-0.09594,7e-05,12.45013]
[1778400370138,34.82,80712.48,1.5,-0.09623,7e-05,12.47692]
[1778400374029,34.82,80711.22,1.5,-0.09632,7e-05,12.48481]
[1778400379261,34.82,80711.56,1.5,-0.0963,7e-05,12.4828]
[1778400385304,34.82,80711.1,1.5,-0.09633,7e-05,12.48573]
[1778400393360,34.82,80711.1,1.5,-0.0963,7e-05,12.48197]
[1778400403430,34.82,80711.1,1.5,-0.0963,7e-05,12.48213]
[1778400413500,34.82,80711.1,1.5,-0.09631,7e-05,12.48229]
[1778400418535,34.82,80711.21,1.5,-0.0963,7e-05,12.48169]
[1778400423570,34.82,80715.16,1.5,-0.09604,7e-05,12.45729]
[1778400428801,34.82,80716.89,1.5,-0.09592,7e-05,12.44675]
[1778400434474,34.82,80717.13,1.5,-0.09591,7e-05,12.44553]
[1778400439682,34.82,80720.2,1.5,-0.09571,7e-05,12.42697]
[1778400446057,34.82,80721.24,1.5,-0.09565,7e-05,12.42089]
[1778400453780,34.82,80721.28,1.5,-0.09563,7e-05,12.41786]
[1778400464562,34.83,80721.24,1.5,-0.09564,7e-05,12.41841]
[1778400472913,34.83,80721.46,1.5,-0.09564,7e-05,12.41868]
[1778400474809,34.83,80721.43,1.5,-0.09564,7e-05,12.41895]
[1778400474833,34.83,80721.43,1.5,-0.09564,7e-05,12.41895]
[1778400479683,34.83,80724.2,1.5,-0.09546,7e-05,12.40219]
[1778400480974,34.83,80724.26,1.5,-0.09546,7e-05,12.40192]
[1778400481000,34.83,80724.26,1.5,-0.09546,7e-05,12.40192]
[1778400482821,34.83,80725.89,1.5,-0.09535,7e-05,12.39201]
[1778400482848,34.83,80725.89,1.5,-0.09535,7e-05,12.39201]
[1778400483434,34.83,80725.89,1.5,-0.09535,7e-05,12.39201]
[1778400484469,34.83,80726.64,1.5,-0.0953,7e-05,12.38747]
[1778400492035,34.83,80727.99,1.5,-0.09522,7e-05,12.37964]
[1778400495322,34.83,80732.27,1.5,-0.09495,7e-05,12.35419]
[1778400495353,34.83,80732.27,1.5,-0.09495,7e-05,12.35419]
[1778400495844,34.83,80732.27,1.5,-0.09495,7e-05,12.35438]
[1778400497090,34.83,80732.3,1.5,-0.09495,7e-05,12.35439]
[1778400497117,34.83,80732.3,1.5,-0.09495,7e-05,12.35439]
[1778400497727,34.83,80732.42,1.5,-0.09494,7e-05,12.35384]
[1778400501122,34.83,80732.75,1.5,-0.09493,7e-05,12.35239]
[1778400501148,34.83,80732.75,1.5,-0.09493,7e-05,12.35239]
[1778400501750,34.83,80732.5,1.5,-0.09495,7e-05,12.35414]
[1778400502662,34.83,80732.77,1.5,-0.09493,7e-05,12.35266]
[1778400504369,34.83,80732.77,1.5,-0.09493,7e-05,12.35266]
[1778400504996,34.84,80732.77,1.5,-0.09493,7e-05,12.35305]
[1778400506414,34.84,80732.77,1.5,-0.09494,7e-05,12.35325]
[1778400506444,34.84,80732.77,1.5,-0.09494,7e-05,12.35325]
[1778400506616,34.84,80732.77,1.5,-0.09494,7e-05,12.35325]
[1778400508216,34.84,80732.77,1.5,-0.09494,7e-05,12.35345]
[1778400508243,34.84,80732.77,1.5,-0.09494,7e-05,12.35345]
[1778400509474,34.84,80732.77,1.5,-0.09494,7e-05,12.35384]
[1778400509504,34.84,80732.77,1.5,-0.09494,7e-05,12.35384]
[1778400509528,34.84,80732.77,1.5,-0.09494,7e-05,12.35384]
[1778400522261,34.84,80733.04,1.5,-0.09493,7e-05,12.35123]
[1778400527296,34.84,80733.04,1.5,-0.09494,7e-05,12.35229]
[1778400538373,34.85,80733.05,1.5,-0.09496,7e-05,12.35453]
[1778400541055,34.85,80732.87,1.5,-0.09498,7e-05,12.35607]
[1778400541082,34.85,80732.87,1.5,-0.09498,7e-05,12.35607]
[1778400541326,34.85,80732.87,1.5,-0.09498,7e-05,12.35607]
[1778400542225,34.85,80734.11,1.5,-0.0949,7e-05,12.34859]
[1778400542253,34.85,80734.11,1.5,-0.0949,7e-05,12.34859]
[1778400542502,34.85,80734.11,1.5,-0.0949,7e-05,12.34859]
[1778400546640,34.85,80734.65,1.5,-0.09487,7e-05,12.34592]
[1778400546645,34.85,80734.65,1.5,-0.09487,7e-05,12.34592]
[1778400551995,34.85,80734.89,1.5,-0.09487,7e-05,12.34599]
[1778400552024,34.85,80734.89,1.5,-0.09487,7e-05,12.34599]
[1778400553623,34.85,80735.35,1.5,-0.09484,7e-05,12.34337]
[1778400553652,34.85,80735.35,1.5,-0.09484,7e-05,12.34337]
[1778400557422,34.85,80736.09,1.5,-0.0948,7e-05,12.3397]
[1778400558499,34.85,80736.16,1.5,-0.0948,7e-05,12.3395]
[1778400559106,34.85,80736.16,1.5,-0.0948,7e-05,12.33974]
[1778400564559,34.86,80736.16,1.5,-0.09482,7e-05,12.34114]
[1778400574629,34.86,80736.16,1.5,-0.09482,7e-05,12.33964]
[1778400576839,34.86,80736.31,1.5,-0.09481,7e-05,12.33919]
[1778400576868,34.86,80736.31,1.5,-0.09481,7e-05,12.33919]
[1778400577741,34.86,80742.58,1.5,-0.09441,7e-05,12.301]
[1778400579949,34.86,80746.22,1.5,-0.09417,7e-05,12.27909]
[1778400580671,34.86,80750.92,1.5,-0.09387,7e-05,12.25037]
[1778400585706,34.87,80755.81,1.5,-0.09355,7e-05,12.22074]
[1778400587173,34.87,80756.66,1.5,-0.0935,7e-05,12.21562]
[1778400594684,34.87,80767.95,1.5,-0.09277,7e-05,12.14698]
[1778400600804,34.87,80776.61,1.5,-0.09223,6e-05,12.09559]
[1778400603701,34.87,80795.56,1.5,-0.09101,6e-05,11.98039]
[1778400609282,34.87,80805.47,1.5,-0.09039,6e-05,11.92103]
[1778400609640,34.87,80805.47,1.5,-0.09039,6e-05,11.92103]
[1778400610512,34.88,80801.42,1.5,-0.09066,6e-05,11.94632]
[1778400615918,34.88,80798.73,1.5,-0.09086,6e-05,11.96585]
[1778400620954,34.88,80793.19,1.5,-0.09124,6e-05,12.00224]
[1778400622347,34.88,80793.19,1.5,-0.09124,6e-05,12.00224]
[1778400622447,34.89,80793.46,1.5,-0.09123,6e-05,12.00153]
[1778400628011,34.89,80788.04,1.5,-0.09162,6e-05,12.03858]
[1778400633046,34.9,80786.27,1.5,-0.09175,6e-05,12.04922]
[1778400638080,34.9,80781.41,1.5,-0.0921,6e-05,12.08246]
[1778400644122,34.91,80782.26,1.5,-0.09209,6e-05,12.08177]
[1778400649157,34.92,80782.82,1.5,-0.09209,6e-05,12.08163]
[1778400654192,34.92,80786.17,1.5,-0.09191,6e-05,12.06449]
[1778400661818,34.93,80786.49,1.5,-0.09194,6e-05,12.06745]
[1778400667285,34.94,80786.36,1.5,-0.09199,6e-05,12.07243]
[1778400672320,34.94,80779.53,1.5,-0.09246,6e-05,12.11761]
[1778400677355,34.95,80780.71,1.5,-0.09242,6e-05,12.11351]
[1778400682390,34.95,80781.08,1.5,-0.09243,6e-05,12.11447]
[1778400687425,34.96,80782.48,1.5,-0.09237,6e-05,12.10918]
[1778400697274,34.96,80782.47,1.5,-0.09238,6e-05,12.1099]
[1778400703538,34.98,80769.23,1.5,-0.09331,7e-05,12.19665]
[1778400710588,34.98,80769.23,1.5,-0.09335,7e-05,12.20029]
[1778400716629,34.99,80768.93,1.5,-0.0934,7e-05,12.2052]
[1778400718530,34.99,80768.93,1.5,-0.0934,7e-05,12.2052]
[1778400718643,34.99,80768.47,1.5,-0.09344,7e-05,12.20903]
[1778400722495,34.99,80766.91,1.5,-0.09355,7e-05,12.21898]
[1778400727706,34.99,80766.84,1.5,-0.09356,7e-05,12.22004]
[1778400737776,34.99,80766.62,1.5,-0.09358,7e-05,12.22247]
[1778400744825,34.99,80766.4,1.5,-0.0936,7e-05,12.22454]
[1778400752881,35.0,80766.07,1.5,-0.09361,7e-05,12.22351]
[1778400760654,35.0,80766.12,1.5,-0.09361,7e-05,12.2236]
[1778400767987,35.0,80763.79,1.5,-0.09377,7e-05,12.23901]
[1778400773270,35.0,80763.79,1.5,-0.09378,7e-05,12.23931]
[1778400779735,35.0,80763.51,1.5,-0.0938,7e-05,12.24149]
[1778400785683,35.0,80762.68,1.5,-0.09386,7e-05,12.24705]
[1778400795422,35.0,80762.71,1.5,-0.09386,7e-05,12.24715]
[1778400802151,35.0,80765.02,1.5,-0.09371,7e-05,12.23353]
[1778400807260,35.0,80764.93,1.5,-0.09373,7e-05,12.23514]
[1778400812295,35.0,80764.89,1.5,-0.09371,7e-05,12.23213]
[1778400817843,35.01,80763.06,1.5,-0.09384,7e-05,12.24379]
[1778400824379,35.01,80761.85,1.5,-0.09392,7e-05,12.25178]
[1778400829414,35.01,80762.88,1.5,-0.09386,7e-05,12.24583]
[1778400838480,35.01,80762.78,1.5,-0.09387,7e-05,12.24717]
[1778400843516,35.01,80762.48,1.5,-0.0939,7e-05,12.24942]
[1778400848551,35.01,80762.19,1.5,-0.09392,7e-05,12.2516]
[1778400857614,35.01,80762.11,1.5,-0.09393,7e-05,12.2528]
[1778400862639,35.01,80762.11,1.5,-0.09393,7e-05,12.2528]
[1778400876747,35.01,80762.88,1.5,-0.09387,7e-05,12.24569]
[1778400881782,35.01,80764.44,1.5,-0.09377,7e-05,12.23644]
[1778400890092,35.01,80764.65,1.5,-0.09376,7e-05,12.23528]
[1778400895885,35.02,80760.91,1.5,-0.09401,7e-05,12.25884]
[1778400900920,35.02,80760.85,1.5,-0.09402,7e-05,12.25937]
[1778400905955,35.02,80759.8,1.5,-0.09409,7e-05,12.26594]
[1778400910990,35.02,80759.74,1.5,-0.09409,7e-05,12.26643]
[1778400916025,35.02,80759.75,1.5,-0.09409,7e-05,12.26648]
[1778400921840,35.02,80759.84,1.5,-0.09409,7e-05,12.26601]
[1778400927102,35.02,80759.85,1.5,-0.09409,7e-05,12.26616]
[1778400932138,35.02,80759.63,1.5,-0.09408,7e-05,12.26379]
[1778400938179,35.02,80759.56,1.5,-0.09409,7e-05,12.26432]
[1778400943214,35.02,80759.54,1.5,-0.09409,7e-05,12.26444]
[1778400948249,35.02,80759.63,1.5,-0.09408,7e-05,12.26382]
[1778400957476,35.02,80759.12,1.5,-0.09411,7e-05,12.26694]
[1778400958854,35.02,80759.01,1.5,-0.09412,7e-05,12.2674]
[1778400959586,35.02,80754.61,1.5,-0.09441,7e-05,12.29446]
[1778400960585,35.02,80752.41,1.5,-0.09455,7e-05,12.30793]
[1778400961611,35.02,80758.91,1.5,-0.09412,7e-05,12.26779]
[1778400967383,35.02,80755.49,1.5,-0.09434,7e-05,12.28851]
[1778400972418,35.01,80752.38,1.5,-0.09455,7e-05,12.30736]
[1778400977453,35.01,80745.38,1.5,-0.095,7e-05,12.34998]
[1778400982488,35.01,80745.5,1.5,-0.09499,7e-05,12.34853]
[1778400987526,35.01,80755.86,1.5,-0.0943,7e-05,12.28432]
[1778400990951,35.01,80755.74,1.5,-0.09431,7e-05,12.28503]
[1778400992561,35.01,80769.92,1.5,-0.09335,7e-05,12.19334]
[1778400993503,35.01,80769.92,1.5,-0.09335,7e-05,12.19334]
[1778400993713,35.01,80788.3,1.5,-0.09215,6e-05,12.08052]
[1778401000086,35.01,80789.07,1.5,-0.09211,6e-05,12.0759]
[1778401005652,35.01,80790.04,1.5,-0.09204,6e-05,12.07014]
[1778401010687,35.01,80789.82,1.5,-0.09206,6e-05,12.0716]
[1778401017074,35.01,80789.32,1.5,-0.09209,6e-05,12.07476]
[1778401022771,35.01,80787.42,1.5,-0.09222,6e-05,12.08664]
[1778401028993,35.01,80785.2,1.5,-0.09236,6e-05,12.10025]
[1778401036871,35.01,80784.57,1.5,-0.0924,6e-05,12.10412]
[1778401042913,35.01,80784.29,1.5,-0.09242,6e-05,12.10588]
[1778401047948,35.01,80781.31,1.5,-0.09261,6e-05,12.12407]
[1778401052813,35.01,80781.27,1.5,-0.09259,6e-05,12.12043]
[1778401058019,35.01,80776.46,1.5,-0.0929,6e-05,12.14978]
[1778401063270,35.01,80784.86,1.5,-0.09236,6e-05,12.09811]
[1778401071111,35.01,80783.8,1.5,-0.09243,6e-05,12.10482]
[1778401076787,35.01,80783.37,1.5,-0.09245,6e-05,12.10756]
[1778401082188,35.01,80782.08,1.5,-0.09254,6e-05,12.11567]
[1778401088230,35.01,80782.04,1.5,-0.09254,6e-05,12.11605]
[1778401093265,35.01,80781.9,1.5,-0.09255,6e-05,12.11703]
[1778401098300,35.01,80783.37,1.5,-0.09246,6e-05,12.10819]
[1778401098306,35.01,80783.37,1.5,-0.09246,6e-05,12.10819]
[1778401106358,35.01,80783.3,1.5,-0.09247,6e-05,12.109]
[1778401112318,35.01,80782.57,1.5,-0.09249,6e-05,12.10988]
[1778401118442,35.01,80782.1,1.5,-0.09253,6e-05,12.11309]
[1778401124418,35.01,80782.27,1.5,-0.09252,6e-05,12.11225]
[1778401131535,35.02,80782.35,1.5,-0.09252,6e-05,12.11222]
[1778401136329,35.02,80782.28,1.5,-0.09252,6e-05,12.11271]
[1778401141455,35.02,80782.79,1.5,-0.0925,6e-05,12.11008]
[1778401148237,35.02,80782.65,1.5,-0.09251,6e-05,12.11127]
[1778401153694,35.02,80782.23,1.5,-0.09254,6e-05,12.11421]
[1778401158730,35.02,80782.23,1.5,-0.09254,6e-05,12.11421]
[1778401165405,35.02,80782.23,1.5,-0.09255,6e-05,12.11471]
[1778401166139,35.02,80782.23,1.5,-0.09255,6e-05,12.11471]
[1778401166576,35.02,80777.28,1.5,-0.09287,6e-05,12.14514]
[1778401168106,35.02,80771.26,1.5,-0.09326,7e-05,12.18234]
[1778401170054,35.02,80768.47,1.5,-0.09345,7e-05,12.19986]
[1778401177862,35.02,80769.09,1.5,-0.0934,7e-05,12.19364]
[1778401185918,35.02,80769.23,1.5,-0.0934,7e-05,12.19385]
[1778401190953,35.02,80768.92,1.5,-0.09342,7e-05,12.19632]
[1778401199009,35.03,80769.3,1.5,-0.09341,7e-05,12.19478]
[1778401207387,35.03,80769.44,1.5,-0.0934,7e-05,12.19411]
[1778401213109,35.03,80782.11,1.5,-0.09258,6e-05,12.11633]
[1778401222172,35.03,80781.87,1.5,-0.09259,6e-05,12.11714]
[1778401231235,35.02,80781.7,1.5,-0.09256,6e-05,12.11366]
[1778401236270,35.02,80782.56,1.5,-0.0925,6e-05,12.10801]
[1778401242312,35.02,80782.59,1.5,-0.0925,6e-05,12.10738]
[1778401244141,35.02,80782.49,1.5,-0.0925,6e-05,12.10792]
[1778401249361,35.02,80782.06,1.5,-0.09253,6e-05,12.11009]
[1778401251063,35.02,80782.45,1.5,-0.0925,6e-05,12.10762]
[1778401256410,35.02,80782.38,1.5,-0.0925,6e-05,12.10758]
[1778401262595,35.02,80782.38,1.5,-0.0925,6e-05,12.10719]
[1778401270437,35.02,80782.23,1.5,-0.0925,6e-05,12.10765]
[1778401273218,35.02,80782.23,1.5,-0.0925,6e-05,12.10741]
[1778401274400,35.02,80782.23,1.5,-0.0925,6e-05,12.10718]
[1778401287628,35.02,80782.23,1.5,-0.09249,6e-05,12.1061]
[1778401293485,35.02,80782.23,1.5,-0.09248,6e-05,12.10594]
[1778401299917,35.02,80788.11,1.5,-0.09207,6e-05,12.06566]
[1778401308775,35.02,80787.94,1.5,-0.09208,6e-05,12.06644]
[1778401313810,35.02,80788.14,1.5,-0.09207,6e-05,12.06503]
[1778401318845,35.01,80788.25,1.5,-0.09206,6e-05,12.0642]
[1778401324917,35.01,80788.43,1.5,-0.09205,6e-05,12.06305]
[1778401330930,35.02,80792.72,1.5,-0.09177,6e-05,12.03703]
[1778401336972,35.02,80792.9,1.5,-0.09176,6e-05,12.03622]
[1778401346035,35.02,80793.7,1.5,-0.09172,6e-05,12.03179]
[1778401356105,35.02,80795.05,1.5,-0.09161,6e-05,12.02034]
[1778401361140,35.02,80794.65,1.5,-0.09164,6e-05,12.02317]
[1778401366175,35.02,80795.08,1.5,-0.09162,6e-05,12.02092]
[1778401374732,35.02,80794.86,1.5,-0.09163,6e-05,12.02257]
[1778401374754,35.02,80794.86,1.5,-0.09163,6e-05,12.02257]
[1778401375112,35.02,80794.86,1.5,-0.09163,6e-05,12.02257]
[1778401377587,35.02,80795.13,1.5,-0.09162,6e-05,12.02144]
[1778401377616,35.02,80795.13,1.5,-0.09162,6e-05,12.02144]
[1778401377681,35.02,80795.13,1.5,-0.09162,6e-05,12.02144]
[1778401383752,35.02,80799.38,1.5,-0.09135,6e-05,11.99602]
[1778401392358,35.02,80800.77,1.5,-0.09127,6e-05,11.98852]
[1778401398222,35.02,80800.77,1.5,-0.09127,6e-05,11.98852]
[1778401403435,35.02,80805.91,1.5,-0.09096,6e-05,11.95836]
[1778401409477,35.03,80807.28,1.5,-0.09088,6e-05,11.95084]
[1778401414512,35.03,80808.84,1.5,-0.09076,6e-05,11.93821]
[1778401421561,35.03,80809.78,1.5,-0.09071,6e-05,11.93352]
[1778401426596,35.03,80808.01,1.5,-0.09083,6e-05,11.94501]
[1778401434577,35.03,80808.08,1.5,-0.09083,6e-05,11.94496]
[1778401435872,35.03,80807.9,1.5,-0.09085,6e-05,11.94669]
[1778401436617,35.03,80807.9,1.5,-0.09085,6e-05,11.94693]
[1778401441704,35.03,80814.29,1.5,-0.09045,6e-05,11.90821]
[1778401446739,35.03,80815.78,1.5,-0.09035,6e-05,11.89931]
[1778401452781,35.03,80815.82,1.5,-0.09035,6e-05,11.89924]
[1778401458823,35.03,80816.09,1.5,-0.09034,6e-05,11.89773]
[1778401463858,35.03,80816.19,1.5,-0.09033,6e-05,11.89722]
[1778401468895,35.03,80817.77,1.5,-0.09023,6e-05,11.8877]
[1778401472119,35.03,80818.09,1.5,-0.09021,6e-05,11.88581]
[1778401474094,35.03,80819.67,1.5,-0.09009,6e-05,11.87246]
[1778401479332,35.03,80822.1,1.5,-0.08994,6e-05,11.85806]
[1778401480597,35.03,80822.1,1.5,-0.08994,6e-05,11.85812]
[1778401486020,35.03,80821.53,1.5,-0.08998,6e-05,11.86192]
[1778401486059,35.03,80821.53,1.5,-0.08998,6e-05,11.86192]
[1778401492055,35.03,80815.74,1.5,-0.09034,6e-05,11.89713]
[1778401499104,35.03,80817.13,1.5,-0.09025,6e-05,11.88861]
[1778401504139,35.03,80820.71,1.5,-0.09003,6e-05,11.86698]
[1778401510181,35.04,80820.55,1.5,-0.09004,6e-05,11.86816]
[1778401515216,35.04,80821.12,1.5,-0.09001,6e-05,11.86485]
[1778401520739,35.04,80822.5,1.5,-0.08992,6e-05,11.85665]
[1778401524601,35.04,80824.2,1.5,-0.08981,6e-05,11.84648]
[1778401524668,35.04,80824.2,1.5,-0.08981,6e-05,11.84648]
[1778401527300,35.04,80837.76,1.5,-0.08896,6e-05,11.7648]
[1778401531381,35.04,80839.38,1.5,-0.08887,6e-05,11.75561]
[1778401532931,35.04,80843.25,1.5,-0.0886,6e-05,11.72887]
[1778401533668,35.04,80849.09,1.5,-0.08824,6e-05,11.69389]
[1778401533950,35.04,80849.09,1.5,-0.08824,6e-05,11.69389]
[1778401534552,35.04,80849.09,1.5,-0.08824,6e-05,11.69389]
[1778401536364,35.04,80865.78,1.5,-0.0872,6e-05,11.59366]
[1778401537152,35.04,80865.78,1.5,-0.0872,6e-05,11.59366]
[1778401538853,35.04,80870.62,1.5,-0.08691,6e-05,11.56502]
[1778401540212,35.04,80874.35,1.5,-0.08668,6e-05,11.54278]
[1778401542286,35.04,80890.08,1.5,-0.08572,6e-05,11.44912]
[1778401545116,35.04,80887.81,1.5,-0.08587,6e-05,11.46362]
[1778401545186,35.04,80887.81,1.5,-0.08587,6e-05,11.46362]
[1778401547071,35.04,80872.95,1.5,-0.08679,6e-05,11.55311]
[1778401547510,35.04,80872.95,1.5,-0.08679,6e-05,11.55311]
[1778401550632,35.04,80875.81,1.5,-0.08662,6e-05,11.53656]
[1778401555636,35.05,80867.49,1.5,-0.08714,6e-05,11.5876]
[1778401561543,35.05,80869.53,1.5,-0.08703,6e-05,11.57685]
[1778401566579,35.05,80875.62,1.5,-0.08667,6e-05,11.54159]
[1778401571614,35.05,80866.04,1.5,-0.08727,6e-05,11.60043]
[1778401572661,35.05,80866.04,1.5,-0.08727,6e-05,11.60043]
[1778401581792,35.05,80857.98,1.5,-0.08778,6e-05,11.64968]
[1778401587330,35.06,80860.29,1.5,-0.08765,6e-05,11.63704]
[1778401592761,35.06,80860.73,1.5,-0.08761,6e-05,11.63141]
[1778401595531,35.06,80865.18,1.5,-0.08733,6e-05,11.60501]
[1778401596167,35.06,80865.18,1.5,-0.08734,6e-05,11.6052]
[1778401597891,35.06,80867.3,1.5,-0.08721,6e-05,11.59286]
[1778401598089,35.06,80867.3,1.5,-0.08721,6e-05,11.59286]
[1778401602099,35.06,80867.68,1.5,-0.08719,6e-05,11.59143]
[1778401602625,35.06,80867.68,1.5,-0.08719,6e-05,11.59143]
[1778401612901,35.06,80867.43,1.5,-0.08723,6e-05,11.59525]
[1778401617936,35.07,80864.27,1.5,-0.08744,6e-05,11.61513]
[1778401623980,35.07,80859.96,1.5,-0.08771,6e-05,11.64188]
[1778401631029,35.07,80861.02,1.5,-0.08766,6e-05,11.63633]
[1778401632061,35.07,80861.02,1.5,-0.08766,6e-05,11.63633]
[1778401638078,35.07,80861.46,1.5,-0.08764,6e-05,11.63453]
[1778401643113,35.07,80861.62,1.5,-0.08763,6e-05,11.63419]
[1778401645348,35.07,80861.66,1.5,-0.08763,6e-05,11.63408]
[1778401647360,35.07,80861.35,1.5,-0.08765,6e-05,11.63632]
[1778401647950,35.07,80860.22,1.5,-0.08773,6e-05,11.64324]
[1778401657211,35.07,80860.6,1.5,-0.08769,6e-05,11.63831]
[1778401664260,35.08,80860.53,1.5,-0.0877,6e-05,11.63956]
[1778401672317,35.08,80860.38,1.5,-0.08772,6e-05,11.64142]
[1778401682386,35.08,80860.68,1.5,-0.08771,6e-05,11.64078]
[1778401684774,35.08,80860.68,1.5,-0.08771,6e-05,11.64078]
[1778401684862,35.08,80860.75,1.5,-0.08771,6e-05,11.6406]
[1778401686232,35.08,80861.01,1.5,-0.0877,6e-05,11.63945]
[1778401687409,35.08,80861.92,1.5,-0.08765,6e-05,11.63439]
[1778401687504,35.08,80861.92,1.5,-0.08765,6e-05,11.63482]
[1778401689466,35.08,80861.99,1.5,-0.08765,6e-05,11.63462]
[1778401689565,35.08,80862.09,1.5,-0.08765,6e-05,11.63425]
[1778401693588,35.08,80862.38,1.5,-0.08763,6e-05,11.63292]
[1778401693689,35.09,80863.01,1.5,-0.08761,6e-05,11.63041]
[1778401697707,35.09,80862.97,1.5,-0.08761,6e-05,11.63088]
[1778401697808,35.09,80862.97,1.5,-0.08762,6e-05,11.63156]
[1778401700653,35.09,80862.97,1.5,-0.08762,6e-05,11.63156]
[1778401701973,35.09,80866.58,1.5,-0.08741,6e-05,11.61158]
[1778401702527,35.09,80871.42,1.5,-0.08711,6e-05,11.58281]
[1778401703891,35.09,80871.42,1.5,-0.08711,6e-05,11.58281]
[1778401703909,35.09,80871.49,1.5,-0.08711,6e-05,11.5827]
[1778401706587,35.09,80871.81,1.5,-0.0871,6e-05,11.58178]
[1778401706725,35.09,80871.79,1.5,-0.08711,6e-05,11.58241]
[1778401707276,35.09,80871.79,1.5,-0.08711,6e-05,11.58241]
[1778401707905,35.09,80871.79,1.5,-0.08711,6e-05,11.58241]
[1778401707562,35.09,80875.92,1.5,-0.08686,6e-05,11.55778]
[1778401708027,35.09,80875.92,1.5,-0.08686,6e-05,11.55778]
[1778401708569,35.09,80877.68,1.5,-0.08675,6e-05,11.5474]
[1778401710442,35.09,80877.82,1.5,-0.08674,6e-05,11.54674]
[1778401711050,35.09,80877.82,1.5,-0.08674,6e-05,11.54691]
[1778401712371,35.09,80877.93,1.5,-0.08671,6e-05,11.54265]
[1778401718640,35.1,80876.09,1.5,-0.08684,6e-05,11.55497]
[1778401723675,35.1,80873.95,1.5,-0.08698,6e-05,11.56866]
[1778401728714,35.1,80866.3,1.5,-0.08746,6e-05,11.61529]
[1778401731047,35.1,80865.15,1.5,-0.08754,6e-05,11.62237]
[1778401731085,35.1,80865.15,1.5,-0.08754,6e-05,11.62237]
[1778401734792,35.1,80862.65,1.5,-0.08769,6e-05,11.63752]
[1778401734873,35.1,80862.43,1.5,-0.08771,6e-05,11.63895]
[1778401736855,35.1,80862.47,1.5,-0.08771,6e-05,11.63914]
[1778401736956,35.1,80862.47,1.5,-0.08771,6e-05,11.63958]
[1778401742703,35.1,80862.62,1.5,-0.08771,6e-05,11.63947]
[1778401742720,35.1,80862.62,1.5,-0.08771,6e-05,11.63947]
[1778401743145,35.1,80862.47,1.5,-0.08772,6e-05,11.64053]
[1778401749861,35.11,80862.44,1.5,-0.08774,6e-05,11.64178]
[1778401752906,35.11,80862.44,1.5,-0.08774,6e-05,11.64178]
[1778401757917,35.11,80859.44,1.5,-0.08793,6e-05,11.66088]
[1778401762952,35.11,80859.56,1.5,-0.08793,6e-05,11.66074]
[1778401769944,35.11,80861.57,1.5,-0.08781,6e-05,11.64918]
[1778401777050,35.11,80861.57,1.5,-0.0878,6e-05,11.6467]
[1778401783092,35.11,80861.65,1.5,-0.0878,6e-05,11.647]
[1778401788127,35.11,80861.75,1.5,-0.0878,6e-05,11.64703]
[1778401793162,35.11,80861.75,1.5,-0.08781,6e-05,11.64767]
[1778401807261,35.12,80862.88,1.5,-0.08776,6e-05,11.64261]
[1778401812297,35.12,80864.81,1.5,-0.08764,6e-05,11.63167]
[1778401813083,35.12,80864.81,1.5,-0.08764,6e-05,11.63167]
[1778401813303,35.12,80865.84,1.5,-0.08758,6e-05,11.62564]
[1778401814763,35.12,80865.84,1.5,-0.08758,6e-05,11.62564]
[1778401818544,35.12,80866.83,1.5,-0.08754,6e-05,11.62188]
[1778401818551,35.12,80866.83,1.5,-0.08754,6e-05,11.62188]
[1778401818740,35.12,80866.83,1.5,-0.08754,6e-05,11.62188]
[1778401819767,35.12,80866.83,1.5,-0.08755,6e-05,11.62232]
[1778401819845,35.12,80885.78,1.5,-0.08638,6e-05,11.50935]
[1778401820757,35.12,80885.78,1.5,-0.08638,6e-05,11.50935]
[1778401827788,35.13,80886.99,1.5,-0.08635,6e-05,11.50602]
[1778401833451,35.14,80887.52,1.5,-0.08634,6e-05,11.50425]
[1778401838486,35.14,80888.44,1.5,-0.08632,6e-05,11.50193]
[1778401843521,35.15,80889.12,1.5,-0.08631,6e-05,11.50107]
[1778401850571,35.16,80891.75,1.5,-0.08619,6e-05,11.48998]
[1778401855121,35.16,80891.8,1.5,-0.08621,6e-05,11.49163]
[1778401860640,35.17,80892.18,1.5,-0.08623,6e-05,11.49385]
[1778401861287,35.17,80892.18,1.5,-0.08623,6e-05,11.49385]
[1778401861684,35.17,80892.18,1.5,-0.08623,6e-05,11.49385]
[1778401861774,35.17,80888.63,1.5,-0.08645,6e-05,11.51564]
[1778401867689,35.17,80881.26,1.5,-0.08693,6e-05,11.56157]
[1778401876671,35.18,80881.26,1.5,-0.08694,6e-05,11.56281]
[1778401881788,35.18,80878.69,1.5,-0.08713,6e-05,11.5812]
[1778401886822,35.18,80879.31,1.5,-0.0871,6e-05,11.57889]
[1778401890819,35.18,80879.61,1.5,-0.08709,6e-05,11.578]
[1778401895098,35.18,80878.96,1.5,-0.08714,6e-05,11.58219]
[1778401895556,35.18,80878.96,1.5,-0.08714,6e-05,11.58219]
[1778401902934,35.19,80876.95,1.5,-0.08727,6e-05,11.59382]
[1778401907969,35.19,80878.16,1.5,-0.08721,6e-05,11.58801]
[1778401913004,35.2,80880.11,1.5,-0.08711,6e-05,11.57793]
[1778401914963,35.2,80880.03,1.5,-0.08711,6e-05,11.57873]
[1778401919743,35.2,80880.01,1.5,-0.08713,6e-05,11.58045]
[1778401922049,35.2,80878.01,1.5,-0.08726,6e-05,11.59305]
[1778401926549,35.2,80875.48,1.5,-0.08743,6e-05,11.60933]
[1778401929730,35.2,80875.48,1.5,-0.08744,6e-05,11.6099]
[1778401931554,35.2,80869.99,1.5,-0.08779,6e-05,11.64388]
[1778401937173,35.21,80868.96,1.5,-0.08786,6e-05,11.65132]
[1778401940331,35.21,80868.96,1.5,-0.08786,6e-05,11.65132]
[1778401946120,35.21,80867.14,1.5,-0.08799,6e-05,11.66356]
[1778401948761,35.21,80869.45,1.5,-0.08785,6e-05,11.65008]
[1778401954041,35.21,80867.72,1.5,-0.08794,6e-05,11.65777]
[1778401955856,35.21,80865.81,1.5,-0.08807,6e-05,11.66957]
[1778401956561,35.21,80863.2,1.5,-0.08823,6e-05,11.68554]
[1778401966380,35.21,80860.26,1.5,-0.08843,6e-05,11.70429]
[1778401971749,35.22,80859.95,1.5,-0.08845,6e-05,11.70659]
[1778401972202,35.22,80859.95,1.5,-0.08845,6e-05,11.70659]
[1778401977457,35.22,80855.79,1.5,-0.08872,6e-05,11.73238]
[1778401978962,35.22,80855.79,1.5,-0.08872,6e-05,11.73238]
[1778401980149,35.22,80855.19,1.5,-0.08876,6e-05,11.73619]
[1778401983990,35.22,80855.12,1.5,-0.08877,6e-05,11.737]
[1778401984074,35.22,80852.78,1.5,-0.08891,6e-05,11.75117]
[1778401989548,35.22,80846.27,1.5,-0.08934,6e-05,11.79198]
[1778401991395,35.22,80846.24,1.5,-0.08934,6e-05,11.79242]
[1778401996883,35.22,80844.66,1.5,-0.08945,6e-05,11.80294]
[1778402002641,35.23,80850.89,1.5,-0.08908,6e-05,11.76734]
[1778402007851,35.23,80854.71,1.5,-0.08885,6e-05,11.74559]
[1778402013719,35.23,80843.59,1.5,-0.08955,6e-05,11.81093]
[1778402023790,35.24,80843.55,1.5,-0.08958,6e-05,11.81357]
[1778402025882,35.24,80843.55,1.5,-0.08958,6e-05,11.81357]
[1778402031846,35.24,80842.8,1.5,-0.08964,6e-05,11.82013]
[1778402036881,35.24,80839.4,1.5,-0.08987,6e-05,11.84177]
[1778402042900,35.24,80839.43,1.5,-0.08988,6e-05,11.84238]
[1778402048965,35.24,80837.87,1.5,-0.08999,6e-05,11.85314]
[1778402054000,35.25,80838.18,1.5,-0.08998,6e-05,11.85195]
[1778402059937,35.25,80838.04,1.5,-0.08999,6e-05,11.85329]
[1778402070113,35.25,80838.04,1.5,-0.09,6e-05,11.85462]
[1778402075739,35.25,80838.04,1.5,-0.08998,6e-05,11.85119]
[1778402076227,35.25,80838.04,1.5,-0.08998,6e-05,11.85119]
[1778402086225,35.25,80838.13,1.5,-0.08999,6e-05,11.85176]
[1778402089241,35.25,80838.35,1.5,-0.08998,6e-05,11.8506]
[1778402098309,35.25,80838.1,1.5,-0.09,6e-05,11.85291]
[1778402102493,35.25,80838.22,1.5,-0.08999,6e-05,11.8524]
[1778402111773,35.25,80838.18,1.5,-0.09,6e-05,11.85299]
[1778402111874,35.25,80838.18,1.5,-0.09,6e-05,11.85339]
[1778402119456,35.25,80838.15,1.5,-0.09,6e-05,11.85268]
[1778402125498,35.25,80838.45,1.5,-0.08997,6e-05,11.85018]
[1778402130533,35.25,80842.92,1.5,-0.08968,6e-05,11.82267]
[1778402134453,35.25,80844.43,1.5,-0.08956,6e-05,11.80954]
[1778402134942,35.25,80844.43,1.5,-0.08956,6e-05,11.80954]
[1778402135043,35.25,80844.8,1.5,-0.08954,6e-05,11.80741]
[1778402140590,35.25,80846.58,1.5,-0.08943,6e-05,11.79736]
[1778402146091,35.25,80847.14,1.5,-0.08941,6e-05,11.79521]
[1778402150301,35.26,80847.16,1.5,-0.08942,6e-05,11.79596]
[1778402150720,35.26,80847.52,1.5,-0.0894,6e-05,11.79401]
[1778402156719,35.26,80849.46,1.5,-0.0893,6e-05,11.78417]
[1778402162111,35.26,80849.21,1.5,-0.08932,6e-05,11.78642]
[1778402170819,35.26,80846.14,1.5,-0.08954,6e-05,11.80728]
[1778402171789,35.26,80846.14,1.5,-0.08954,6e-05,11.80728]
[1778402177868,35.27,80848.31,1.5,-0.08942,6e-05,11.79571]
[1778402179149,35.27,80848.31,1.5,-0.08942,6e-05,11.79571]
[1778402185924,35.27,80848.59,1.5,-0.08942,6e-05,11.79573]
[1778402190959,35.27,80848.31,1.5,-0.08944,6e-05,11.79844]
[1778402196173,35.27,80848.31,1.5,-0.08944,6e-05,11.79844]
[1778402198298,35.27,80847.85,1.5,-0.08946,6e-05,11.79863]
[1778402205057,35.28,80843.17,1.5,-0.08977,6e-05,11.82795]
[1778402210092,35.28,80844.99,1.5,-0.08966,6e-05,11.81772]
[1778402213210,35.28,80844.99,1.5,-0.08966,6e-05,11.81772]
[1778402221169,35.28,80843.59,1.5,-0.08976,6e-05,11.82759]
[1778402224928,35.28,80844.14,1.5,-0.08973,6e-05,11.82452]
[1778402225529,35.28,80844.18,1.5,-0.08973,6e-05,11.82453]
[1778402228420,35.28,80844.08,1.5,-0.08974,6e-05,11.82539]
[1778402236154,35.28,80840.36,1.5,-0.08998,6e-05,11.84851]
[1778402238739,35.28,80840.69,1.5,-0.08996,6e-05,11.84668]
[1778402246344,35.28,80840.76,1.5,-0.08996,6e-05,11.84699]
[1778402251379,35.28,80840.66,1.5,-0.08995,6e-05,11.84411]
[1778402255774,35.28,80840.9,1.5,-0.08994,6e-05,11.84286]
[1778402258634,35.28,80840.83,1.5,-0.08994,6e-05,11.84354]
[1778402259512,35.28,80840.83,1.5,-0.08994,6e-05,11.84354]
[1778402262244,35.28,80841.27,1.5,-0.08992,6e-05,11.84107]
[1778402262456,35.28,80841.2,1.5,-0.08992,6e-05,11.84156]
[1778402264316,35.28,80841.38,1.5,-0.08991,6e-05,11.84035]
[1778402264383,35.28,80841.38,1.5,-0.08991,6e-05,11.84022]
[1778402270513,35.29,80841.42,1.5,-0.08991,6e-05,11.8404]
[1778402272548,35.29,80838.94,1.5,-0.09007,6e-05,11.85547]
[1778402273879,35.28,80838.94,1.5,-0.09006,6e-05,11.85519]
[1778402274616,35.28,80838.94,1.5,-0.09006,6e-05,11.85519]
[1778402280796,35.28,80838.94,1.5,-0.09006,6e-05,11.85519]
[1778402286118,35.29,80838.94,1.5,-0.09007,6e-05,11.85542]
[1778402296196,35.28,80838.94,1.5,-0.09006,6e-05,11.85437]
[1778402302737,35.28,80839.19,1.5,-0.09002,6e-05,11.8513]
[1778402307772,35.28,80839.33,1.5,-0.09001,6e-05,11.84984]
[1778402315828,35.28,80839.36,1.5,-0.08997,6e-05,11.84478]
[1778402325898,35.28,80839.36,1.5,-0.08996,6e-05,11.84366]
[1778402330933,35.28,80839.6,1.5,-0.08994,6e-05,11.84167]
[1778402336447,35.27,80839.56,1.5,-0.08994,6e-05,11.84169]
[1778402336548,35.27,80839.53,1.5,-0.08994,6e-05,11.84156]
[1778402336778,35.27,80839.53,1.5,-0.08994,6e-05,11.84156]
[1778402340563,35.27,80839.37,1.5,-0.08995,6e-05,11.84278]
[1778402340664,35.27,80839.64,1.5,-0.08994,6e-05,11.84124]
[1778402346038,35.27,80839.77,1.5,-0.08992,6e-05,11.83983]
[1778402351073,35.27,80839.89,1.5,-0.08991,6e-05,11.83858]
[1778402359129,35.27,80839.89,1.5,-0.0899,6e-05,11.83775]
[1778402369199,35.27,80839.89,1.5,-0.08989,6e-05,11.83671]
[1778402373305,35.27,80839.89,1.5,-0.08989,6e-05,11.83671]
[1778402374908,35.27,80839.89,1.5,-0.08986,6e-05,11.83248]
[1778402377327,35.27,80839.89,1.5,-0.08986,6e-05,11.83228]
[1778402387326,35.27,80840.46,1.5,-0.08981,6e-05,11.82768]
[1778402388267,35.27,80840.46,1.5,-0.08981,6e-05,11.82768]
[1778402388907,35.27,80840.46,1.5,-0.08981,6e-05,11.82758]
[1778402389474,35.27,80840.46,1.5,-0.08981,6e-05,11.82758]
[1778402390164,35.27,80840.64,1.5,-0.0898,6e-05,11.82641]
[1778402396389,35.27,80840.63,1.5,-0.08979,6e-05,11.82584]
[1778402399585,35.27,80839.54,1.5,-0.08986,6e-05,11.83222]
[1778402405628,35.26,80839.15,1.5,-0.08988,6e-05,11.83426]
[1778402406621,35.26,80839.16,1.5,-0.08987,6e-05,11.83379]
[1778402412475,35.26,80836.02,1.5,-0.09006,6e-05,11.85197]
[1778402417478,35.26,80836.13,1.5,-0.09005,6e-05,11.85067]
[1778402424585,35.26,80836.13,1.5,-0.09004,6e-05,11.84966]
[1778402429620,35.26,80829.06,1.5,-0.09048,6e-05,11.89154]
[1778402435662,35.26,80831.09,1.5,-0.09031,6e-05,11.87434]
[1778402440697,35.25,80830.78,1.5,-0.09033,6e-05,11.8753]
[1778402445732,35.25,80820.98,1.5,-0.09094,6e-05,11.93337]
[1778402451339,35.25,80820.61,1.5,-0.09095,6e-05,11.93451]
[1778402451363,35.25,80820.61,1.5,-0.09094,6e-05,11.93396]
[1778402451870,35.25,80820.61,1.5,-0.09094,6e-05,11.93396]
[1778402457816,35.25,80810.72,1.5,-0.09157,6e-05,11.99328]
[1778402462855,35.25,80808.42,1.5,-0.09171,6e-05,12.00637]
[1778402465087,35.25,80807.5,1.5,-0.09176,6e-05,12.01178]
[1778402470912,35.25,80802.64,1.5,-0.09206,6e-05,12.03987]
[1778402475970,35.24,80805.6,1.5,-0.09186,6e-05,12.02111]
[1778402481436,35.24,80800.21,1.5,-0.0922,6e-05,12.05293]
[1778402487025,35.24,80797.0,1.5,-0.09239,6e-05,12.0706]
[1778402490104,35.24,80800.63,1.5,-0.09215,6e-05,12.04813]
[1778402496094,35.24,80799.28,1.5,-0.0922,6e-05,12.05143]
[1778402502136,35.23,80799.02,1.5,-0.09221,6e-05,12.052]
[1778402509185,35.23,80808.38,1.5,-0.0916,6e-05,11.99454]
[1778402514220,35.23,80809.77,1.5,-0.09151,6e-05,11.98578]
[1778402521269,35.23,80809.79,1.5,-0.0915,6e-05,11.9852]
[1778402531339,35.23,80809.79,1.5,-0.09149,6e-05,11.9845]
[1778402537381,35.23,80813.99,1.5,-0.09122,6e-05,11.95873]
[1778402542416,35.23,80814.49,1.5,-0.09119,6e-05,11.9555]
[1778402550672,35.23,80814.74,1.5,-0.09117,6e-05,11.95381]
[1778402557385,35.23,80814.6,1.5,-0.09115,6e-05,11.95036]
[1778402569605,35.23,80814.76,1.5,-0.09113,6e-05,11.94836]
[1778402574385,35.23,80814.74,1.5,-0.09113,6e-05,11.94812]
[1778402579675,35.23,80814.76,1.5,-0.09112,6e-05,11.94743]
[1778402584710,35.23,80815.09,1.5,-0.09109,6e-05,11.94494]
[1778402590752,35.22,80816.62,1.5,-0.09099,6e-05,11.93512]
[1778402591406,35.22,80816.62,1.5,-0.09099,6e-05,11.93512]
[1778402602837,35.22,80816.62,1.5,-0.09098,6e-05,11.93401]
[1778402608427,35.22,80816.62,1.5,-0.09098,6e-05,11.93401]
[1778402612119,35.22,80816.62,1.5,-0.09097,6e-05,11.93343]
[1778402612745,35.22,80816.62,1.5,-0.09097,6e-05,11.93343]
[1778402616024,35.22,80816.65,1.5,-0.09094,6e-05,11.92881]
[1778402618774,35.22,80816.65,1.5,-0.09094,6e-05,11.9287]
[1778402619960,35.22,80816.76,1.5,-0.09093,6e-05,11.92771]
[1778402620047,35.22,80816.76,1.5,-0.09093,6e-05,11.92771]
[1778402625999,35.22,80816.54,1.5,-0.09093,6e-05,11.92828]
[1778402632414,35.22,80816.44,1.5,-0.09094,6e-05,11.92854]
[1778402632532,35.22,80816.44,1.5,-0.09094,6e-05,11.92854]
[1778402642119,35.22,80816.26,1.5,-0.09093,6e-05,11.92811]
[1778402646262,35.21,80816.19,1.5,-0.09093,6e-05,11.92818]
[1778402652189,35.21,80815.66,1.5,-0.09096,6e-05,11.93042]
[1778402658231,35.21,80815.57,1.5,-0.09095,6e-05,11.93023]
[1778402663302,35.21,80815.51,1.5,-0.09095,6e-05,11.93013]
[1778402669308,35.21,80815.76,1.5,-0.09093,6e-05,11.92783]
[1778402675350,35.21,80815.76,1.5,-0.0909,6e-05,11.92336]
[1778402680309,35.21,80815.65,1.5,-0.0909,6e-05,11.92362]
[1778402685420,35.21,80815.65,1.5,-0.09089,6e-05,11.92302]
[1778402691462,35.21,80815.76,1.5,-0.09088,6e-05,11.92177]
[1778402697333,35.21,80815.76,1.5,-0.09088,6e-05,11.92139]
[1778402711604,35.2,80815.93,1.5,-0.09085,6e-05,11.9189]
[1778402714348,35.2,80815.93,1.5,-0.09085,6e-05,11.9189]
[1778402721674,35.2,80815.93,1.5,-0.09084,6e-05,11.91802]
[1778402729730,35.2,80816.11,1.5,-0.09082,6e-05,11.91623]
[1778402731371,35.2,80816.28,1.5,-0.09081,6e-05,11.91512]
[1778402736782,35.2,80818.59,1.5,-0.09064,6e-05,11.89684]
[1778402738178,35.2,80818.59,1.5,-0.09064,6e-05,11.89684]
[1778402748376,35.2,80816.28,1.5,-0.09078,6e-05,11.9106]
[1778402755917,35.2,80816.26,1.5,-0.09077,6e-05,11.90955]
[1778402760952,35.2,80816.3,1.5,-0.09076,6e-05,11.90892]
[1778402762183,35.2,80816.28,1.5,-0.09076,6e-05,11.90897]
[1778402770015,35.19,80816.46,1.5,-0.09075,6e-05,11.90729]
[1778402775050,35.19,80816.48,1.5,-0.09074,6e-05,11.90682]
[1778402776485,35.19,80816.46,1.5,-0.09074,6e-05,11.90687]
[1778402783106,35.19,80816.46,1.5,-0.09074,6e-05,11.90639]
[1778402788141,35.19,80815.48,1.5,-0.0908,6e-05,11.91197]
[1778402793508,35.19,80815.46,1.5,-0.09077,6e-05,11.90798]
[1778402796689,35.19,80815.37,1.5,-0.09077,6e-05,11.90833]
[1778402805260,35.19,80809.5,1.5,-0.09114,6e-05,11.94295]
[1778402812312,35.19,80809.32,1.5,-0.09114,6e-05,11.94335]
[1778402817347,35.19,80809.41,1.5,-0.09113,6e-05,11.94245]
[1778402818310,35.19,80809.41,1.5,-0.09113,6e-05,11.94245]
[1778402824398,35.19,80809.3,1.5,-0.09113,6e-05,11.94265]
[1778402830121,35.19,80812.92,1.5,-0.0909,6e-05,11.9205]
[1778402836482,35.19,80812.98,1.5,-0.0909,6e-05,11.91997]
[1778402841517,35.19,80812.78,1.5,-0.09091,6e-05,11.92103]
[1778402851587,35.19,80812.78,1.5,-0.09088,6e-05,11.91686]
[1778402855051,35.19,80812.56,1.5,-0.09089,6e-05,11.91811]
[1778402855616,35.19,80830.43,1.5,-0.08976,6e-05,11.80998]
[1778402857106,35.19,80830.43,1.5,-0.08976,6e-05,11.80998]
[1778402862561,35.19,80833.69,1.5,-0.08956,6e-05,11.79119]
[1778402862843,35.19,80833.69,1.5,-0.08956,6e-05,11.79119]
[1778402863846,35.19,80833.76,1.5,-0.08956,6e-05,11.79092]
[1778402865315,35.19,80833.71,1.5,-0.08956,6e-05,11.79156]
[1778402865317,35.19,80833.71,1.5,-0.08956,6e-05,11.79156]
[1778402865734,35.19,80833.71,1.5,-0.08956,6e-05,11.79156]
[1778402865761,35.19,80834.07,1.5,-0.08954,6e-05,11.78955]
[1778402866281,35.19,80834.07,1.5,-0.08954,6e-05,11.78955]
[1778402866945,35.19,80834.07,1.5,-0.08954,6e-05,11.78955]
[1778402869353,35.19,80834.4,1.5,-0.08952,6e-05,11.78711]
[1778402869714,35.19,80834.47,1.5,-0.08951,6e-05,11.78625]
[1778402872292,35.19,80834.26,1.5,-0.08952,6e-05,11.78785]
[1778402872392,35.19,80834.26,1.5,-0.08953,6e-05,11.78802]
[1778402873581,35.19,80834.26,1.5,-0.08953,6e-05,11.78802]
[1778402874113,35.19,80834.26,1.5,-0.08953,6e-05,11.78802]
[1778402873742,35.19,80836.5,1.5,-0.08938,6e-05,11.77429]
[1778402874749,35.19,80836.64,1.5,-0.08937,6e-05,11.77324]
[1778402876528,35.19,80836.53,1.5,-0.08938,6e-05,11.7737]
[1778402876763,35.19,80836.7,1.5,-0.08936,6e-05,11.77248]
[1778402881798,35.19,80834.36,1.5,-0.08952,6e-05,11.78747]
[1778402886833,35.19,80834.46,1.5,-0.08952,6e-05,11.78768]
[1778402892875,35.19,80836.63,1.5,-0.0894,6e-05,11.77559]
[1778402897911,35.19,80836.1,1.5,-0.08944,6e-05,11.77966]
[1778402905098,35.19,80836.02,1.5,-0.08945,6e-05,11.7808]
[1778402919058,35.2,80833.61,1.5,-0.0896,6e-05,11.7939]
[1778402922115,35.2,80833.61,1.5,-0.0896,6e-05,11.7939]
[1778402934163,35.2,80834.41,1.5,-0.08957,6e-05,11.79097]
[1778402943226,35.2,80834.6,1.5,-0.08957,6e-05,11.79102]
[1778402948261,35.2,80834.64,1.5,-0.08957,6e-05,11.79144]
[1778402954304,35.21,80836.98,1.5,-0.08944,6e-05,11.77815]
[1778402965516,35.21,80836.91,1.5,-0.08944,6e-05,11.77872]
[1778402972430,35.21,80833.84,1.5,-0.08963,6e-05,11.79577]
[1778402983507,35.21,80833.92,1.5,-0.08964,6e-05,11.7966]
[1778402993577,35.21,80834.71,1.5,-0.0896,6e-05,11.79291]
[1778402998612,35.21,80834.74,1.5,-0.08961,6e-05,11.7933]
[1778403011704,35.22,80834.98,1.5,-0.08961,6e-05,11.79327]
[1778403018754,35.22,80834.84,1.5,-0.08962,6e-05,11.79484]
[1778403023789,35.22,80834.53,1.5,-0.08965,6e-05,11.79721]
[1778403028824,35.22,80834.64,1.5,-0.08965,6e-05,11.79705]
[1778403033859,35.22,80836.95,1.5,-0.08948,6e-05,11.77987]
[1778403038894,35.22,80836.95,1.5,-0.08949,6e-05,11.78052]
[1778403043929,35.22,80837.44,1.5,-0.08946,6e-05,11.77822]
[1778403048964,35.22,80838.96,1.5,-0.08937,6e-05,11.76968]
[1778403053999,35.23,80836.2,1.5,-0.08955,6e-05,11.78695]
[1778403059034,35.23,80836.44,1.5,-0.08955,6e-05,11.78602]
[1778403064069,35.23,80836.86,1.5,-0.08952,6e-05,11.78403]
[1778403074302,35.23,80836.83,1.5,-0.08953,6e-05,11.78446]
[1778403080181,35.23,80836.69,1.5,-0.08955,6e-05,11.78703]
[1778403085216,35.23,80836.42,1.5,-0.08958,6e-05,11.78924]
[1778403090251,35.23,80833.99,1.5,-0.08974,6e-05,11.80439]
[1778403091311,35.23,80833.99,1.5,-0.08974,6e-05,11.80439]
[1778403101328,35.23,80834.06,1.5,-0.08972,6e-05,11.8011]
[1778403108377,35.23,80831.14,1.5,-0.08991,6e-05,11.81928]
[1778403116219,35.24,80828.98,1.5,-0.09005,6e-05,11.83252]
[1778403116651,35.24,80828.91,1.5,-0.09005,6e-05,11.83315]
[1778403116751,35.24,80828.7,1.5,-0.09007,6e-05,11.83448]
[1778403122140,35.23,80828.43,1.5,-0.09007,6e-05,11.83512]
[1778403123684,35.23,80827.8,1.5,-0.09011,6e-05,11.83828]
[1778403130532,35.23,80829.0,1.5,-0.09,6e-05,11.82831]
[1778403138589,35.22,80829.18,1.5,-0.08996,6e-05,11.82448]
[1778403144631,35.22,80829.78,1.5,-0.0899,6e-05,11.81872]
[1778403151680,35.22,80829.78,1.5,-0.08985,6e-05,11.81209]
[1778403155068,35.21,80830.19,1.5,-0.08982,6e-05,11.80896]
[1778403158636,35.21,80830.29,1.5,-0.0898,6e-05,11.80711]
[1778403164771,35.21,80830.37,1.5,-0.08977,6e-05,11.80465]
[1778403169806,35.21,80831.02,1.5,-0.08972,6e-05,11.79947]
[1778403174841,35.2,80828.84,1.5,-0.08984,6e-05,11.81148]
[1778403182897,35.2,80828.92,1.5,-0.08982,6e-05,11.80913]
[1778403188336,35.2,80828.88,1.5,-0.08982,6e-05,11.80917]
[1778403198002,35.2,80828.92,1.5,-0.08979,6e-05,11.80622]
[1778403203839,35.2,80828.92,1.5,-0.08979,6e-05,11.80622]
[1778403211104,35.19,80828.46,1.5,-0.08977,6e-05,11.80307]
[1778403216139,35.19,80827.89,1.5,-0.0898,6e-05,11.80579]
[1778403221174,35.19,80826.4,1.5,-0.08989,6e-05,11.81403]
[1778403226209,35.19,80823.77,1.5,-0.09005,6e-05,11.82904]
[1778403238293,35.19,80822.28,1.5,-0.09012,6e-05,11.8359]
[1778403243328,35.18,80816.07,1.5,-0.0905,6e-05,11.87255]
[1778403248363,35.18,80814.89,1.5,-0.09057,6e-05,11.87863]
[1778403253398,35.18,80813.36,1.5,-0.09066,6e-05,11.88683]
[1778403262461,35.18,80813.57,1.5,-0.09062,6e-05,11.88373]
[1778403269510,35.17,80813.86,1.5,-0.09059,6e-05,11.88069]
[1778403274546,35.17,80813.82,1.5,-0.09056,6e-05,11.87627]
[1778403279581,35.17,80819.37,1.5,-0.0902,6e-05,11.84205]
[1778403284836,35.17,80819.27,1.5,-0.0902,6e-05,11.84233]
[1778403286004,35.17,80819.27,1.5,-0.0902,6e-05,11.84201]
[1778403288066,35.17,80819.27,1.5,-0.0902,6e-05,11.8419]
[1778403290124,35.17,80819.27,1.5,-0.0902,6e-05,11.84169]
[1778403291801,35.17,80819.32,1.5,-0.09019,6e-05,11.84117]
[1778403291902,35.17,80819.89,1.5,-0.09015,6e-05,11.83752]
[1778403297540,35.17,80821.0,1.5,-0.09009,6e-05,11.83168]
[1778403298485,35.17,80822.51,1.5,-0.09,6e-05,11.82306]
[1778403305763,35.17,80824.34,1.5,-0.08988,6e-05,11.81148]
[1778403316840,35.17,80824.71,1.5,-0.08985,6e-05,11.8084]
[1778403319534,35.17,80824.63,1.5,-0.08985,6e-05,11.80881]
[1778403319635,35.17,80824.63,1.5,-0.08985,6e-05,11.80872]
[1778403324883,35.17,80823.71,1.5,-0.08993,6e-05,11.81581]
[1778403329931,35.18,80823.35,1.5,-0.08997,6e-05,11.8197]
[1778403335336,35.18,80823.61,1.5,-0.08994,6e-05,11.81543]
[1778403341008,35.18,80823.61,1.5,-0.08996,6e-05,11.81739]
[1778403349064,35.18,80823.58,1.5,-0.08998,6e-05,11.81976]
[1778403353342,35.19,80823.61,1.5,-0.08998,6e-05,11.82012]
[1778403360714,35.19,80823.61,1.5,-0.09,6e-05,11.82146]
[1778403366214,35.19,80823.6,1.5,-0.09002,6e-05,11.82338]
[1778403370334,35.19,80823.6,1.5,-0.09003,6e-05,11.82468]
[1778403376111,35.19,80823.79,1.5,-0.09003,6e-05,11.82457]
[1778403380851,35.2,80823.79,1.5,-0.09004,6e-05,11.82611]
[1778403380952,35.2,80823.79,1.5,-0.09005,6e-05,11.82688]
[1778403385067,35.2,80823.79,1.5,-0.09005,6e-05,11.82674]
[1778403385195,35.2,80823.79,1.5,-0.09005,6e-05,11.82634]
[1778403392365,35.2,80823.79,1.5,-0.09004,6e-05,11.82429]
[1778403395852,35.2,80823.79,1.5,-0.09004,6e-05,11.82429]
[1778403407470,35.21,80823.79,1.5,-0.09008,6e-05,11.82806]
[1778403408454,35.21,80823.79,1.5,-0.09008,6e-05,11.82806]
[1778403408904,35.21,80823.79,1.5,-0.09008,6e-05,11.82831]
[1778403409005,35.21,80823.79,1.5,-0.09008,6e-05,11.82856]
[1778403410268,35.21,80823.79,1.5,-0.09008,6e-05,11.82856]
[1778403410491,35.21,80823.86,1.5,-0.09008,6e-05,11.82799]
[1778403411837,35.21,80823.79,1.5,-0.09009,6e-05,11.82866]
[1778403412505,35.21,80823.72,1.5,-0.09009,6e-05,11.82933]
[1778403413253,35.21,80823.72,1.5,-0.09009,6e-05,11.82933]
[1778403414773,35.21,80823.72,1.5,-0.09009,6e-05,11.82924]
[1778403424590,35.21,80823.72,1.5,-0.0901,6e-05,11.82978]
[1778403430632,35.21,80823.4,1.5,-0.09012,6e-05,11.83205]
[1778403437681,35.21,80823.26,1.5,-0.09013,6e-05,11.8333]
[1778403438025,35.21,80823.26,1.5,-0.09013,6e-05,11.8333]
[1778403441914,35.21,80823.4,1.5,-0.09012,6e-05,11.83225]
[1778403446224,35.21,80814.16,1.5,-0.09071,6e-05,11.88783]
[1778403448375,35.21,80813.3,1.5,-0.09076,6e-05,11.89301]
[1778403450994,35.21,80812.77,1.5,-0.09079,6e-05,11.89557]
[1778403455520,35.21,80812.63,1.5,-0.09076,6e-05,11.89173]
[1778403469906,35.2,80812.12,1.5,-0.09078,6e-05,11.89301]
[1778403479976,35.2,80812.12,1.5,-0.09076,6e-05,11.89175]
[1778403486151,35.2,80810.42,1.5,-0.09087,6e-05,11.90145]
[1778403496088,35.2,80810.6,1.5,-0.09083,6e-05,11.89823]
[1778403502130,35.2,80809.92,1.5,-0.09087,6e-05,11.9014]
[1778403512200,35.19,80809.92,1.5,-0.09083,6e-05,11.89602]
[1778403520256,35.19,80810.09,1.5,-0.0908,6e-05,11.89382]
[1778403526114,35.19,80810.05,1.5,-0.0908,6e-05,11.89373]
[1778403531333,35.19,80809.95,1.5,-0.09079,6e-05,11.89273]
[1778403536368,35.19,80809.98,1.5,-0.09078,6e-05,11.89155]
[1778403541623,35.18,80809.91,1.5,-0.09078,6e-05,11.89115]
[1778403550468,35.18,80809.98,1.5,-0.09075,6e-05,11.88856]
[1778403555749,35.18,80809.95,1.5,-0.09074,6e-05,11.88794]
[1778403561545,35.18,80812.22,1.5,-0.09059,6e-05,11.8729]
[1778403573631,35.17,80812.25,1.5,-0.09054,6e-05,11.86677]
[1778403576939,35.17,80812.25,1.5,-0.09053,6e-05,11.86618]
[1778403580768,35.17,80812.25,1.5,-0.09053,6e-05,11.86618]
[1778403583598,35.17,80817.5,1.5,-0.09018,6e-05,11.8327]
[1778403583701,35.17,80817.93,1.5,-0.09015,6e-05,11.82984]
[1778403586506,35.17,80818.3,1.5,-0.09013,6e-05,11.82787]
[1778403586607,35.17,80818.3,1.5,-0.09013,6e-05,11.82799]
[1778403589497,35.17,80818.38,1.5,-0.09012,6e-05,11.82725]
[1778403589598,35.17,80818.38,1.5,-0.09012,6e-05,11.82672]
[1778403591099,35.17,80818.5,1.5,-0.09011,6e-05,11.82612]
[1778403591758,35.17,80819.76,1.5,-0.09003,6e-05,11.81862]
[1778403596793,35.17,80823.45,1.5,-0.08979,6e-05,11.79516]
[1778403601828,35.17,80822.48,1.5,-0.08984,6e-05,11.80002]
[1778403606899,35.16,80826.37,1.5,-0.08958,6e-05,11.77589]
[1778403607562,35.16,80827.03,1.5,-0.08954,6e-05,11.77177]
[1778403609630,35.16,80834.72,1.5,-0.08905,6e-05,11.7252]
[1778403613741,35.16,80834.83,1.5,-0.08904,6e-05,11.72436]
[1778403615805,35.16,80837.21,1.5,-0.08889,6e-05,11.70985]
[1778403620961,35.16,80835.74,1.5,-0.08898,6e-05,11.71847]
[1778403623079,35.16,80836.06,1.5,-0.08896,6e-05,11.71648]
[1778403623266,35.16,80836.06,1.5,-0.08896,6e-05,11.71648]
[1778403623338,35.16,80836.06,1.5,-0.08896,6e-05,11.71648]
[1778403623445,35.16,80836.06,1.5,-0.08896,6e-05,11.71648]
[1778403624052,35.16,80867.13,1.5,-0.08702,6e-05,11.53006]
[1778403629266,35.17,80875.45,1.5,-0.08653,6e-05,11.48189]
[1778403635062,35.17,80874.61,1.5,-0.08657,6e-05,11.48496]
[1778403641104,35.17,80878.96,1.5,-0.08632,6e-05,11.46102]
[1778403646171,35.17,80879.69,1.5,-0.08629,6e-05,11.45804]
[1778403646998,35.18,80881.67,1.5,-0.08618,6e-05,11.44692]
[1778403652181,35.18,80876.44,1.5,-0.08652,6e-05,11.47986]
[1778403653701,35.18,80876.44,1.5,-0.08652,6e-05,11.47986]
[1778403660133,35.18,80871.52,1.5,-0.08684,6e-05,11.51118]
[1778403665273,35.18,80868.35,1.5,-0.08705,6e-05,11.53161]
[1778403671964,35.19,80868.17,1.5,-0.08707,6e-05,11.53342]
[1778403681385,35.19,80870.35,1.5,-0.08696,6e-05,11.52238]
[1778403686421,35.19,80870.5,1.5,-0.08695,6e-05,11.5223]
[1778403692463,35.19,80874.05,1.5,-0.08672,6e-05,11.49831]
[1778403696818,35.19,80876.26,1.5,-0.08659,6e-05,11.48562]
[1778403703540,35.19,80875.28,1.5,-0.08666,6e-05,11.49281]
[1778403708575,35.2,80875.08,1.5,-0.08668,6e-05,11.49473]
[1778403713610,35.2,80862.16,1.5,-0.08749,6e-05,11.57241]
[1778403716059,35.2,80861.64,1.5,-0.08752,6e-05,11.57552]
[1778403721666,35.2,80861.34,1.5,-0.08754,6e-05,11.57732]
[1778403725325,35.2,80861.56,1.5,-0.08752,6e-05,11.57599]
[1778403725696,35.2,80861.56,1.5,-0.08752,6e-05,11.57599]
[1778403725756,35.2,80861.56,1.5,-0.08752,6e-05,11.57599]
[1778403730946,35.2,80863.29,1.5,-0.08742,6e-05,11.56561]
[1778403736774,35.2,80866.11,1.5,-0.08724,6e-05,11.54897]
[1778403741809,35.2,80865.43,1.5,-0.08729,6e-05,11.5532]
[1778403746173,35.2,80864.31,1.5,-0.08736,6e-05,11.55998]
[1778403754005,35.2,80864.31,1.5,-0.08736,6e-05,11.56005]
[1778403756211,35.2,80864.43,1.5,-0.08733,6e-05,11.55558]
[1778403768998,35.2,80864.58,1.5,-0.08732,6e-05,11.55493]
[1778403776047,35.2,80864.87,1.5,-0.0873,6e-05,11.55332]
[1778403781082,35.2,80865.03,1.5,-0.0873,6e-05,11.55247]
[1778403791717,35.2,80865.68,1.5,-0.08726,6e-05,11.54865]
[1778403796322,35.2,80878.58,1.5,-0.08646,6e-05,11.472]
[1778403802229,35.2,80879.04,1.5,-0.08645,6e-05,11.47032]
[1778403806095,35.2,80880.57,1.5,-0.08635,6e-05,11.46156]
[1778403811126,35.2,80891.14,1.5,-0.08572,6e-05,11.39969]
[1778403820355,35.21,80895.83,1.5,-0.08545,6e-05,11.37201]
[1778403826398,35.21,80896.36,1.5,-0.08544,6e-05,11.37159]
[1778403831432,35.22,80894.3,1.5,-0.08559,6e-05,11.38585]
[1778403837474,35.22,80889.55,1.5,-0.0859,6e-05,11.41631]
[1778403843516,35.23,80889.13,1.5,-0.08595,6e-05,11.42091]
[1778403845407,35.23,80889.13,1.5,-0.08595,6e-05,11.42091]
[1778403850565,35.23,80886.95,1.5,-0.0861,6e-05,11.43602]
[1778403852804,35.23,80890.07,1.5,-0.08591,6e-05,11.41779]
[1778403858621,35.23,80885.06,1.5,-0.08624,6e-05,11.44975]
[1778403863158,35.23,80886.53,1.5,-0.08616,6e-05,11.4419]
[1778403868691,35.24,80892.14,1.5,-0.08584,6e-05,11.41102]
[1778403873726,35.24,80892.54,1.5,-0.08581,6e-05,11.40672]
[1778403879768,35.25,80895.77,1.5,-0.08564,6e-05,11.38988]
[1778403884803,35.25,80897.75,1.5,-0.08554,6e-05,11.38015]
[1778403891222,35.25,80897.22,1.5,-0.08559,6e-05,11.38495]
[1778403896892,35.26,80895.75,1.5,-0.08571,6e-05,11.39696]
[1778403898459,35.26,80895.46,1.6,-0.08573,6e-05,11.39908]
[1778403898479,35.26,80895.46,1.6,-0.08573,6e-05,11.39908]
[1778403898517,35.26,80895.46,1.6,-0.08573,6e-05,11.39908]
[1778403898521,35.26,80895.46,1.6,-0.08573,6e-05,11.39908]
[1778403903535,35.26,80888.29,1.6,-0.08619,6e-05,11.44357]
[1778403905254,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905272,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905353,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905426,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905440,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905458,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905477,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905494,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905502,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905525,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905542,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905613,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905631,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905649,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905666,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905685,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905715,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905732,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905750,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905768,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905915,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905933,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905952,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905969,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403905986,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403906014,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403906033,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403906051,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403906068,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403906140,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403906159,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403906174,35.26,80879.05,1.6,-0.08676,6e-05,11.49917]
[1778403906236,35.26,80876.09,1.6,-0.08695,6e-05,11.51705]
[1778403906255,35.26,80876.09,1.6,-0.08695,6e-05,11.51705]
[1778403906272,35.26,80876.09,1.6,-0.08695,6e-05,11.51705]
[1778403906345,35.26,80876.09,1.6,-0.08695,6e-05,11.51705]
[1778403906364,35.26,80876.09,1.6,-0.08695,6e-05,11.51705]
[1778403906383,35.26,80876.09,1.6,-0.08695,6e-05,11.51705]
[1778403906442,35.26,80876.09,1.6,-0.08695,6e-05,11.51705]
[1778403906462,35.26,80876.09,1.6,-0.08695,6e-05,11.51705]
[1778403906479,35.26,80876.09,1.6,-0.08695,6e-05,11.51705]
[1778403906522,35.26,80876.09,1.6,-0.08695,6e-05,11.51705]
[1778403906540,35.26,80876.09,1.6,-0.08695,6e-05,11.51705]
[1778403906558,35.26,80876.09,1.6,-0.08695,6e-05,11.51705]
[1778403907071,35.26,80872.74,1.6,-0.08716,6e-05,11.53723]
[1778403913005,35.27,80877.4,1.6,-0.08691,6e-05,11.51298]
[1778403918040,35.27,80875.26,1.6,-0.08707,6e-05,11.52863]
[1778403924082,35.28,80872.53,1.6,-0.08727,6e-05,11.54812]
[1778403929716,35.28,80872.53,1.6,-0.08727,6e-05,11.54812]
[1778403930178,35.28,80872.53,1.6,-0.08727,6e-05,11.54812]
[1778403930185,35.28,80872.53,1.6,-0.08727,6e-05,11.54812]
[1778403930641,35.29,80872.76,1.6,-0.08728,6e-05,11.54979]
[1778403930648,35.29,80872.76,1.6,-0.08728,6e-05,11.54979]
[1778403931068,35.29,80872.76,1.6,-0.08728,6e-05,11.54979]
[1778403931076,35.29,80872.76,1.6,-0.08728,6e-05,11.54979]
[1778403931490,35.29,80872.36,1.6,-0.08729,6e-05,11.54886]
[1778403931497,35.29,80872.36,1.6,-0.08729,6e-05,11.54886]
[1778403931952,35.29,80872.36,1.6,-0.08729,6e-05,11.54886]
[1778403931959,35.29,80872.36,1.6,-0.08729,6e-05,11.54886]
[1778403932444,35.29,80872.5,1.6,-0.08729,6e-05,11.54852]
[1778403932452,35.29,80872.5,1.6,-0.08729,6e-05,11.54852]
[1778403932859,35.29,80872.5,1.6,-0.08729,6e-05,11.54852]
[1778403932866,35.29,80872.5,1.6,-0.08729,6e-05,11.54852]
[1778403933283,35.29,80872.57,1.6,-0.08729,6e-05,11.54859]
[1778403933290,35.29,80872.57,1.6,-0.08729,6e-05,11.54859]
[1778403933705,35.29,80872.57,1.6,-0.08729,6e-05,11.54859]
[1778403933712,35.29,80872.57,1.6,-0.08729,6e-05,11.54859]
[1778403934151,35.29,80872.57,1.6,-0.08729,6e-05,11.54859]
[1778403934157,35.29,80872.57,1.6,-0.08729,6e-05,11.54859]
[1778403934643,35.29,80872.61,1.6,-0.08729,6e-05,11.54884]
[1778403934650,35.29,80872.61,1.6,-0.08729,6e-05,11.54884]
[1778403935061,35.29,80872.61,1.6,-0.08729,6e-05,11.54884]
[1778403935068,35.29,80872.61,1.6,-0.08729,6e-05,11.54884]
[1778403935505,35.29,80872.61,1.6,-0.08729,6e-05,11.54932]
[1778403935512,35.29,80872.61,1.6,-0.08729,6e-05,11.54932]
[1778403935944,35.29,80872.61,1.6,-0.08729,6e-05,11.54932]
[1778403935951,35.29,80872.61,1.6,-0.08729,6e-05,11.54932]
[1778403936440,35.29,80872.61,1.6,-0.0873,6e-05,11.54981]
[1778403936447,35.29,80872.61,1.6,-0.0873,6e-05,11.54981]
[1778403936901,35.29,80872.61,1.6,-0.0873,6e-05,11.54981]
[1778403936909,35.29,80872.61,1.6,-0.0873,6e-05,11.54981]
[1778403937364,35.29,80872.61,1.6,-0.0873,6e-05,11.55029]
[1778403937371,35.29,80872.61,1.6,-0.0873,6e-05,11.55029]
[1778403937806,35.29,80872.61,1.6,-0.0873,6e-05,11.55029]
[1778403937814,35.29,80872.61,1.6,-0.0873,6e-05,11.55029]
[1778403938229,35.29,80872.61,1.6,-0.0873,6e-05,11.55029]
[1778403938236,35.29,80872.61,1.6,-0.0873,6e-05,11.55029]
[1778403938654,35.29,80872.78,1.6,-0.0873,6e-05,11.54976]
[1778403938661,35.29,80872.78,1.6,-0.0873,6e-05,11.54976]
[1778403939107,35.29,80872.78,1.6,-0.0873,6e-05,11.54976]
[1778403939115,35.29,80872.78,1.6,-0.0873,6e-05,11.54976]
[1778403939596,35.29,80872.78,1.6,-0.0873,6e-05,11.55024]
[1778403939602,35.29,80872.78,1.6,-0.0873,6e-05,11.55024]
[1778403940050,35.29,80872.78,1.6,-0.0873,6e-05,11.55024]
[1778403940057,35.29,80872.78,1.6,-0.0873,6e-05,11.55024]
[1778403940517,35.29,80872.78,1.6,-0.08731,6e-05,11.55072]
[1778403940524,35.29,80872.78,1.6,-0.08731,6e-05,11.55072]
[1778403940944,35.29,80872.78,1.6,-0.08731,6e-05,11.55072]
[1778403940950,35.29,80872.78,1.6,-0.08731,6e-05,11.55072]
[1778403941374,35.29,80872.61,1.6,-0.08732,6e-05,11.55221]
[1778403941382,35.29,80872.61,1.6,-0.08732,6e-05,11.55221]
[1778403941815,35.29,80872.61,1.6,-0.08732,6e-05,11.55221]
[1778403941821,35.29,80872.61,1.6,-0.08732,6e-05,11.55221]
[1778403942249,35.29,80872.61,1.6,-0.08732,6e-05,11.55221]
[1778403942255,35.29,80872.61,1.6,-0.08732,6e-05,11.55221]
[1778403942660,35.29,80870.16,1.6,-0.08748,6e-05,11.56729]
[1778403942667,35.29,80870.16,1.6,-0.08748,6e-05,11.56729]
[1778403943115,35.29,80870.16,1.6,-0.08748,6e-05,11.56729]
[1778403943122,35.29,80870.16,1.6,-0.08748,6e-05,11.56729]
[1778403943526,35.3,80870.45,1.6,-0.08747,6e-05,11.566]
[1778403943533,35.3,80870.45,1.6,-0.08747,6e-05,11.566]
[1778403943944,35.3,80870.45,1.6,-0.08747,6e-05,11.566]
[1778403943951,35.3,80870.45,1.6,-0.08747,6e-05,11.566]
[1778403944399,35.3,80869.94,1.6,-0.0875,6e-05,11.56949]
[1778403944408,35.3,80869.94,1.6,-0.0875,6e-05,11.56949]
[1778403944821,35.3,80869.94,1.6,-0.0875,6e-05,11.56949]
[1778403944828,35.3,80869.94,1.6,-0.0875,6e-05,11.56949]
[1778403945236,35.3,80869.94,1.6,-0.0875,6e-05,11.56949]
[1778403945242,35.3,80869.94,1.6,-0.0875,6e-05,11.56949]
[1778403945695,35.3,80869.9,1.6,-0.08751,6e-05,11.57016]
[1778403945702,35.3,80869.9,1.6,-0.08751,6e-05,11.57016]
[1778403946126,35.3,80869.9,1.6,-0.08751,6e-05,11.57016]
[1778403946132,35.3,80869.9,1.6,-0.08751,6e-05,11.57016]
[1778403946556,35.3,80869.9,1.6,-0.08751,6e-05,11.57058]
[1778403946562,35.3,80869.9,1.6,-0.08751,6e-05,11.57058]
[1778403947043,35.3,80869.9,1.6,-0.08751,6e-05,11.57058]
[1778403947049,35.3,80869.9,1.6,-0.08751,6e-05,11.57058]
[1778403947561,35.3,80869.9,1.6,-0.08752,6e-05,11.571]
[1778403947569,35.3,80869.9,1.6,-0.08752,6e-05,11.571]
[1778403948007,35.3,80869.9,1.6,-0.08752,6e-05,11.571]
[1778403948014,35.3,80869.9,1.6,-0.08752,6e-05,11.571]
[1778403948463,35.3,80869.9,1.6,-0.08752,6e-05,11.57142]
[1778403948470,35.3,80869.9,1.6,-0.08752,6e-05,11.57142]
[1778403948898,35.3,80869.9,1.6,-0.08752,6e-05,11.57142]
[1778403948905,35.3,80869.9,1.6,-0.08752,6e-05,11.57142]
[1778403949335,35.3,80869.64,1.6,-0.08754,6e-05,11.5734]
[1778403949343,35.3,80869.64,1.6,-0.08754,6e-05,11.5734]
[1778403949784,35.3,80869.64,1.6,-0.08754,6e-05,11.5734]
[1778403949791,35.3,80869.64,1.6,-0.08754,6e-05,11.5734]
[1778403950200,35.3,80869.64,1.6,-0.08754,6e-05,11.5734]
[1778403950207,35.3,80869.64,1.6,-0.08754,6e-05,11.5734]
[1778403950622,35.3,80869.64,1.6,-0.08755,6e-05,11.5738]
[1778403950629,35.3,80869.64,1.6,-0.08755,6e-05,11.5738]
[1778403951051,35.3,80869.64,1.6,-0.08755,6e-05,11.5738]
[1778403951057,35.3,80869.64,1.6,-0.08755,6e-05,11.5738]
[1778403951499,35.3,80869.74,1.6,-0.08754,6e-05,11.57361]
[1778403951506,35.3,80869.74,1.6,-0.08754,6e-05,11.57361]
[1778403951786,35.3,80869.74,1.6,-0.08754,6e-05,11.57361]
[1778403951792,35.3,80869.74,1.7,-0.08754,6e-05,11.57361]
[1778403958475,35.3,80869.04,1.7,-0.08761,6e-05,11.57976]
[1778403958576,35.31,80869.29,1.7,-0.0876,6e-05,11.5794]
[1778403964366,35.31,80869.08,1.7,-0.08761,6e-05,11.58043]
[1778403966127,35.31,80869.08,1.7,-0.08761,6e-05,11.58043]
[1778403971415,35.31,80869.5,1.7,-0.08758,6e-05,11.57752]
[1778403976051,35.31,80869.64,1.7,-0.08757,6e-05,11.5765]
[1778403981485,35.3,80869.58,1.7,-0.08757,6e-05,11.5764]
[1778403986098,35.3,80869.47,1.7,-0.08758,6e-05,11.57699]
[1778403992563,35.3,80869.69,1.7,-0.08753,6e-05,11.5711]
[1778403997598,35.3,80869.61,1.7,-0.08753,6e-05,11.57122]
[1778404006661,35.3,80869.29,1.7,-0.08755,6e-05,11.57248]
[1778404016131,35.3,80869.26,1.7,-0.08755,6e-05,11.57235]
[1778404021766,35.3,80850.87,1.7,-0.08868,6e-05,11.68117]
[1778404027027,35.3,80849.76,1.7,-0.08874,6e-05,11.68688]
[1778404033851,35.29,80844.07,1.7,-0.08907,6e-05,11.71887]
[1778404039893,35.29,80844.92,1.7,-0.089,6e-05,11.7123]
[1778404044932,35.29,80845.46,1.7,-0.08896,6e-05,11.70796]
[1778404049967,35.29,80845.36,1.7,-0.08896,6e-05,11.70754]
[1778404052472,35.29,80845.32,1.7,-0.08893,6e-05,11.70357]
[1778404053886,35.29,80844.83,1.7,-0.08896,6e-05,11.70632]
[1778404058189,35.29,80845.0,1.7,-0.08894,6e-05,11.70507]
[1778404065072,35.28,80844.85,1.7,-0.08895,6e-05,11.70519]
[1778404070110,35.28,80835.91,1.7,-0.08951,6e-05,11.75868]
[1778404075145,35.28,80839.54,1.7,-0.08927,6e-05,11.73635]
[1778404080180,35.28,80842.09,1.7,-0.08911,6e-05,11.72088]
[1778404085215,35.28,80848.11,1.7,-0.08873,6e-05,11.68477]
[1778404090250,35.28,80850.4,1.7,-0.08859,6e-05,11.67124]
[1778404093618,35.28,80852.85,1.7,-0.08844,6e-05,11.65672]
[1778404099331,35.28,80853.49,1.7,-0.0884,6e-05,11.65262]
[1778404101105,35.28,80853.49,1.7,-0.0884,6e-05,11.65253]
[1778404107369,35.28,80853.53,1.7,-0.08839,6e-05,11.65161]
[1778404115426,35.28,80850.98,1.7,-0.08851,6e-05,11.6622]
[1778404122806,35.28,80850.91,1.7,-0.08852,6e-05,11.6624]
[1778404128558,35.28,80850.98,1.7,-0.0885,6e-05,11.6608]
[1778404135061,35.28,80850.98,1.7,-0.0885,6e-05,11.6608]
[1778404140642,35.28,80851.39,1.7,-0.08846,6e-05,11.65712]
[1778404150712,35.27,80852.18,1.7,-0.0884,6e-05,11.65138]
[1778404160782,35.27,80852.18,1.7,-0.08839,6e-05,11.65052]
[1778404166824,35.27,80852.22,1.7,-0.08838,6e-05,11.64977]
[1778404172866,35.27,80852.25,1.7,-0.08835,6e-05,11.64527]
[1778404180924,35.27,80852.29,1.7,-0.08834,6e-05,11.64442]
[1778404186966,35.27,80849.51,1.7,-0.08851,6e-05,11.66052]
[1778404194015,35.27,80850.35,1.7,-0.08845,6e-05,11.65479]
[1778404196100,35.27,80850.39,1.7,-0.08845,6e-05,11.65447]
[1778404202071,35.27,80850.97,1.7,-0.08842,6e-05,11.65137]
[1778404203860,35.27,80851.08,1.7,-0.08841,6e-05,11.65079]
[1778404205263,35.27,80851.13,1.7,-0.08841,6e-05,11.65057]
[1778404205938,35.27,80851.13,1.7,-0.08841,6e-05,11.6505]
[1778404206053,35.27,80851.13,1.7,-0.08841,6e-05,11.6505]
[1778404209572,35.27,80849.24,1.7,-0.08852,6e-05,11.66168]
[1778404213648,35.27,80849.73,1.7,-0.08849,6e-05,11.65837]
[1778404215754,35.27,80849.55,1.7,-0.0885,6e-05,11.65943]
[1778404216606,35.27,80849.34,1.7,-0.08851,6e-05,11.66076]
[1778404218754,35.27,80837.74,1.7,-0.08924,6e-05,11.73045]
[1778404219386,35.27,80837.74,1.7,-0.08924,6e-05,11.73045]
[1778404227256,35.27,80834.35,1.7,-0.08945,6e-05,11.75057]
[1778404232291,35.27,80834.25,1.7,-0.08943,6e-05,11.74715]
[1778404242361,35.27,80834.98,1.7,-0.08939,6e-05,11.74256]
[1778404250417,35.27,80836.82,1.7,-0.08927,6e-05,11.73151]
[1778404255452,35.27,80837.96,1.7,-0.0892,6e-05,11.72486]
[1778404260487,35.27,80839.04,1.7,-0.08913,6e-05,11.71861]
[1778404266529,35.27,80838.23,1.7,-0.08919,6e-05,11.72379]
[1778404271564,35.27,80838.88,1.7,-0.08915,6e-05,11.72014]
[1778404276599,35.27,80837.82,1.7,-0.08922,6e-05,11.72678]
[1778404282499,35.27,80836.96,1.7,-0.08928,6e-05,11.73211]
[1778404287676,35.27,80831.25,1.7,-0.08964,6e-05,11.7665]
[1778404292711,35.27,80830.94,1.7,-0.08963,6e-05,11.76451]
[1778404297746,35.27,80828.43,1.7,-0.08979,6e-05,11.77959]
[1778404304958,35.27,80828.43,1.7,-0.08979,6e-05,11.77952]
[1778404306427,35.27,80828.43,1.7,-0.08979,6e-05,11.77938]
[1778404312586,35.27,80830.8,1.7,-0.08964,6e-05,11.76497]
[1778404317924,35.27,80830.47,1.7,-0.08965,6e-05,11.76679]
[1778404322962,35.27,80832.9,1.7,-0.0895,6e-05,11.75204]
[1778404327997,35.27,80833.44,1.7,-0.08947,6e-05,11.74875]
[1778404332139,35.27,80833.37,1.7,-0.08947,6e-05,11.74917]
[1778404337836,35.27,80834.54,1.7,-0.08939,6e-05,11.74207]
[1778404345116,35.27,80837.61,1.7,-0.0892,6e-05,11.72371]
[1778404350151,35.27,80843.1,1.7,-0.08886,6e-05,11.6911]
[1778404354397,35.27,80848.22,1.7,-0.08852,6e-05,11.65686]
[1778404356083,35.27,80854.18,1.7,-0.08815,6e-05,11.62132]
[1778404359616,35.27,80853.66,1.7,-0.08818,6e-05,11.62457]
[1778404362108,35.27,80853.53,1.7,-0.08819,6e-05,11.62546]
[1778404362944,35.27,80853.53,1.7,-0.08819,6e-05,11.6255]
[1778404363562,35.27,80853.53,1.7,-0.08819,6e-05,11.6255]
[1778404365035,35.27,80853.53,1.7,-0.08819,6e-05,11.62553]
[1778404365813,35.27,80853.42,1.7,-0.0882,6e-05,11.62626]
[1778404366496,35.27,80853.42,1.7,-0.0882,6e-05,11.62626]
[1778404377340,35.27,80853.46,1.7,-0.0882,6e-05,11.62626]
[1778404382375,35.27,80853.53,1.7,-0.0882,6e-05,11.62587]
[1778404389426,35.27,80853.62,1.7,-0.08819,6e-05,11.62533]
[1778404394461,35.27,80852.81,1.7,-0.08824,6e-05,11.63014]
[1778404399496,35.27,80852.98,1.7,-0.08823,6e-05,11.62905]
[1778404406158,35.27,80852.83,1.7,-0.08824,6e-05,11.62986]
[1778404416615,35.27,80853.04,1.7,-0.08821,6e-05,11.62603]
[1778404421650,35.27,80852.91,1.7,-0.08823,6e-05,11.62745]
[1778404427692,35.28,80852.66,1.7,-0.08825,6e-05,11.62972]
[1778404432727,35.28,80852.66,1.7,-0.08826,6e-05,11.63036]
[1778404438769,35.28,80852.72,1.7,-0.08826,6e-05,11.63075]
[1778404449847,35.28,80852.79,1.7,-0.08827,6e-05,11.63171]
[1778404456896,35.28,80852.76,1.7,-0.08828,6e-05,11.63275]
[1778404461931,35.28,80852.84,1.7,-0.08828,6e-05,11.6329]
[1778404467973,35.28,80852.59,1.7,-0.0883,6e-05,11.63515]
[1778404478043,35.29,80852.59,1.7,-0.08829,6e-05,11.63269]
[1778404489344,35.29,80852.59,1.7,-0.0883,6e-05,11.63294]
[1778404495162,35.29,80846.79,1.7,-0.08868,6e-05,11.66952]
[1778404496083,35.29,80846.79,1.7,-0.08868,6e-05,11.66952]
[1778404498648,35.29,80842.56,1.7,-0.08894,6e-05,11.69485]
[1778404498867,35.29,80841.45,1.7,-0.08901,6e-05,11.70139]
[1778404504227,35.29,80834.22,1.7,-0.08947,6e-05,11.74479]
[1778404509675,35.29,80833.86,1.7,-0.08949,6e-05,11.74685]
[1778404512206,35.29,80843.3,1.7,-0.08889,6e-05,11.69019]
[1778404513040,35.29,80843.16,1.7,-0.0889,6e-05,11.69109]
[1778404519332,35.29,80843.4,1.7,-0.08889,6e-05,11.69009]
[1778404525376,35.29,80842.9,1.7,-0.08893,6e-05,11.69347]
[1778404530411,35.29,80846.39,1.7,-0.08871,6e-05,11.67284]
[1778404535446,35.29,80846.02,1.7,-0.08872,6e-05,11.67173]
[1778404540481,35.29,80846.09,1.7,-0.08872,6e-05,11.67181]
[1778404542152,35.29,80846.09,1.7,-0.08872,6e-05,11.67181]
[1778404547530,35.29,80846.12,1.7,-0.08872,6e-05,11.6723]
[1778404552565,35.29,80842.34,1.7,-0.08896,6e-05,11.69537]
[1778404557602,35.29,80842.21,1.7,-0.08897,6e-05,11.69641]
[1778404562637,35.3,80839.7,1.7,-0.08913,6e-05,11.7117]
[1778404572707,35.3,80839.34,1.7,-0.08916,6e-05,11.71411]
[1778404580336,35.3,80839.34,1.7,-0.08916,6e-05,11.71417]
[1778404586805,35.3,80839.34,1.7,-0.08916,6e-05,11.71435]
[1778404591259,35.3,80837.03,1.7,-0.08931,6e-05,11.72832]
[1778404593958,35.3,80837.03,1.7,-0.08928,6e-05,11.72452]
[1778404599031,35.3,80837.03,1.7,-0.08928,6e-05,11.72456]
[1778404599754,35.3,80837.03,1.7,-0.08928,6e-05,11.72456]
[1778404609966,35.3,80833.12,1.7,-0.08953,6e-05,11.74817]
[1778404615001,35.3,80831.93,1.7,-0.0896,6e-05,11.75521]
[1778404620037,35.3,80831.38,1.7,-0.08964,6e-05,11.75834]
[1778404626080,35.3,80831.17,1.7,-0.08965,6e-05,11.75934]
[1778404631613,35.3,80831.0,1.7,-0.08966,6e-05,11.76032]
[1778404632333,35.3,80831.0,1.7,-0.08966,6e-05,11.76008]
[1778404633199,35.3,80831.0,1.7,-0.08966,6e-05,11.76003]
[1778404646974,35.29,80830.71,1.7,-0.08967,6e-05,11.76158]
[1778404657297,35.29,80830.71,1.7,-0.08964,6e-05,11.7567]
[1778404663339,35.29,80830.64,1.7,-0.08964,6e-05,11.75684]
[1778404668374,35.29,80830.54,1.7,-0.08964,6e-05,11.75719]
[1778404674416,35.29,80830.34,1.7,-0.08965,6e-05,11.75812]
[1778404684486,35.29,80831.09,1.7,-0.0896,6e-05,11.75307]
[1778404690528,35.29,80832.52,1.7,-0.08951,6e-05,11.74425]
[1778404697577,35.29,80832.48,1.7,-0.08951,6e-05,11.74426]
[1778404703619,35.29,80834.46,1.7,-0.08938,6e-05,11.73215]
[1778404704627,35.29,80834.46,1.7,-0.08938,6e-05,11.73215]
[1778404705723,35.29,80838.74,1.7,-0.08911,6e-05,11.70642]
[1778404708769,35.29,80844.27,1.7,-0.08876,6e-05,11.6734]
[1778404709392,35.29,80844.27,1.7,-0.08876,6e-05,11.67348]
[1778404710101,35.29,80844.27,1.7,-0.08876,6e-05,11.67356]
[1778404720877,35.29,80844.7,1.7,-0.08872,6e-05,11.66796]
[1778404723304,35.29,80845.36,1.7,-0.08868,6e-05,11.66439]
[1778404723702,35.29,80845.36,1.7,-0.08868,6e-05,11.66439]
[1778404725163,35.29,80851.3,1.7,-0.08831,6e-05,11.62905]
[1778404725823,35.29,80851.3,1.7,-0.08831,6e-05,11.62905]
[1778404731064,35.29,80851.77,1.7,-0.08829,6e-05,11.62646]
[1778404739872,35.29,80851.42,1.7,-0.08831,6e-05,11.62876]
[1778404745914,35.29,80851.52,1.7,-0.08831,6e-05,11.62827]
[1778404750949,35.29,80849.18,1.7,-0.08845,6e-05,11.64231]
[1778404756991,35.29,80849.31,1.7,-0.08844,6e-05,11.64152]
[1778404763033,35.29,80850.1,1.7,-0.08839,6e-05,11.63675]
[1778404768068,35.29,80849.52,1.7,-0.08843,6e-05,11.6402]
[1778404773103,35.29,80846.48,1.7,-0.0886,6e-05,11.65454]
[1778404774054,35.29,80846.48,1.7,-0.0886,6e-05,11.65454]
[1778404776975,35.29,80845.61,1.7,-0.08865,6e-05,11.65971]
[1778404782166,35.29,80845.83,1.7,-0.08863,6e-05,11.65819]
[1778404789215,35.29,80845.72,1.7,-0.08864,6e-05,11.65863]
[1778404791389,35.29,80844.31,1.7,-0.08873,6e-05,11.66705]
[1778404792006,35.29,80844.31,1.7,-0.08873,6e-05,11.66705]
[1778404792746,35.29,80844.01,1.7,-0.08874,6e-05,11.66877]
[1778404798278,35.29,80835.19,1.7,-0.08929,6e-05,11.72132]
[1778404799629,35.29,80835.19,1.7,-0.08929,6e-05,11.72132]
[1778404804697,35.29,80830.19,1.7,-0.08961,6e-05,11.75099]
[1778404816404,35.29,80829.83,1.7,-0.08962,6e-05,11.75276]
[1778404822446,35.29,80829.64,1.7,-0.08963,6e-05,11.75366]
[1778404829836,35.29,80829.78,1.7,-0.08962,6e-05,11.75265]
[1778404837088,35.29,80829.15,1.7,-0.08964,6e-05,11.75235]
[1778404842586,35.29,80820.8,1.7,-0.09016,6e-05,11.80193]
[1778404848628,35.29,80821.04,1.7,-0.09014,6e-05,11.79982]
[1778404853664,35.29,80821.15,1.7,-0.09012,6e-05,11.79866]
[1778404858698,35.29,80821.47,1.7,-0.0901,6e-05,11.79627]
[1778404864740,35.28,80820.48,1.7,-0.09016,6e-05,11.80172]
[1778404870784,35.28,80820.41,1.7,-0.09015,6e-05,11.8016]
[1778404877839,35.28,80820.45,1.7,-0.09015,6e-05,11.80077]
[1778404882874,35.28,80820.41,1.7,-0.09014,6e-05,11.80061]
[1778404889034,35.28,80820.45,1.7,-0.09014,6e-05,11.80007]
[1778404895336,35.28,80820.0,1.7,-0.09014,6e-05,11.79841]
[1778404902007,35.28,80819.92,1.7,-0.09014,6e-05,11.79831]
[1778404907042,35.28,80820.13,1.7,-0.09012,6e-05,11.79667]
[1778404912077,35.28,80820.03,1.7,-0.09012,6e-05,11.7969]
[1778404917113,35.28,80819.87,1.7,-0.09013,6e-05,11.7975]
[1778404922148,35.28,80820.3,1.7,-0.0901,6e-05,11.79454]
[1778404932218,35.28,80820.3,1.7,-0.09009,6e-05,11.79383]
[1778404937253,35.27,80820.3,1.7,-0.09009,6e-05,11.79348]
[1778404946088,35.27,80820.3,1.7,-0.09008,6e-05,11.79327]
[1778404951088,35.27,80820.75,1.7,-0.09005,6e-05,11.78995]
[1778404962428,35.27,80820.59,1.7,-0.09003,6e-05,11.7863]
[1778404968470,35.27,80820.39,1.7,-0.09004,6e-05,11.78716]
[1778404976113,35.27,80820.36,1.7,-0.09004,6e-05,11.78722]
[1778404983575,35.27,80820.53,1.7,-0.09002,6e-05,11.78535]
[1778404988610,35.27,80820.18,1.7,-0.09004,6e-05,11.78717]
[1778404993645,35.27,80819.86,1.7,-0.09005,6e-05,11.78879]
[1778404998680,35.27,80814.36,1.7,-0.0904,6e-05,11.82153]
[1778405003717,35.27,80809.77,1.7,-0.09068,6e-05,11.84863]
[1778405006221,35.27,80809.21,1.7,-0.09072,6e-05,11.85185]
[1778405011773,35.26,80809.12,1.7,-0.09069,6e-05,11.84742]
[1778405016808,35.26,80808.82,1.7,-0.0907,6e-05,11.84844]
[1778405023239,35.26,80807.82,1.7,-0.09076,6e-05,11.85385]
[1778405028892,35.26,80810.34,1.7,-0.09058,6e-05,11.83741]
[1778405033927,35.26,80810.22,1.7,-0.09058,6e-05,11.83743]
[1778405038962,35.26,80808.19,1.7,-0.0907,6e-05,11.84899]
[1778405046011,35.26,80808.43,1.7,-0.09068,6e-05,11.84641]
[1778405051046,35.25,80808.47,1.7,-0.09067,6e-05,11.84539]
[1778405056093,35.25,80810.31,1.7,-0.09054,6e-05,11.83382]
[1778405061331,35.25,80810.53,1.7,-0.09052,6e-05,11.8317]
[1778405062123,35.25,80810.48,1.7,-0.09053,6e-05,11.83197]
[1778405068165,35.25,80810.12,1.7,-0.09055,6e-05,11.83475]
[1778405072956,35.25,80812.53,1.7,-0.09038,6e-05,11.81679]
[1778405073039,35.25,80812.53,1.7,-0.09038,6e-05,11.81679]
[1778405078235,35.26,80814.92,1.7,-0.09024,6e-05,11.80321]
[1778405083720,35.26,80814.92,1.7,-0.09024,6e-05,11.80321]
[1778405090319,35.26,80814.89,1.7,-0.09026,6e-05,11.80495]
[1778405095354,35.26,80817.2,1.7,-0.09011,6e-05,11.7916]
[1778405100389,35.26,80815.03,1.7,-0.09026,6e-05,11.80531]
[1778405100741,35.26,80815.03,1.7,-0.09026,6e-05,11.80531]
[1778405107439,35.26,80815.06,1.7,-0.09026,6e-05,11.8059]
[1778405112474,35.26,80815.14,1.7,-0.09027,6e-05,11.80596]
[1778405117761,35.26,80815.11,1.7,-0.09027,6e-05,11.80647]
[1778405123024,35.26,80815.17,1.7,-0.09027,6e-05,11.80655]
[1778405123844,35.26,80815.14,1.7,-0.09028,6e-05,11.80717]
[1778405124764,35.26,80815.44,1.7,-0.09026,6e-05,11.80547]
[1778405131608,35.27,80815.54,1.7,-0.09024,6e-05,11.80181]
[1778405136643,35.27,80815.89,1.7,-0.09022,6e-05,11.80027]
[1778405142685,35.27,80815.78,1.7,-0.09023,6e-05,11.80164]
[1778405147720,35.27,80815.59,1.7,-0.09025,6e-05,11.80347]
[1778405159804,35.27,80815.67,1.7,-0.09026,6e-05,11.80431]
[1778405165847,35.27,80815.35,1.7,-0.09029,6e-05,11.80688]
[1778405168161,35.27,80815.35,1.7,-0.09029,6e-05,11.80688]
[1778405168191,35.27,80815.35,1.7,-0.09029,6e-05,11.80688]
[1778405174003,35.27,80815.35,1.7,-0.09029,6e-05,11.80709]
[1778405174727,35.27,80815.35,1.7,-0.0903,6e-05,11.8077]
[1778405175952,35.27,80815.35,1.7,-0.0903,6e-05,11.8078]
[1778405185773,35.28,80815.37,1.7,-0.0903,6e-05,11.80829]
[1778405191026,35.28,80815.37,1.7,-0.09029,6e-05,11.80543]
[1778405202103,35.28,80815.32,1.7,-0.0903,6e-05,11.80684]
[1778405207151,35.28,80815.35,1.7,-0.0903,6e-05,11.80705]
[1778405213180,35.28,80815.29,1.7,-0.09032,6e-05,11.80811]
[1778405218215,35.28,80818.3,1.7,-0.09013,6e-05,11.79049]
[1778405223251,35.28,80820.4,1.7,-0.09,6e-05,11.77835]
[1778405224055,35.28,80820.4,1.7,-0.09,6e-05,11.77835]
[1778405224260,35.28,80820.9,1.7,-0.08997,6e-05,11.77548]
[1778405231309,35.28,80821.5,1.7,-0.08992,6e-05,11.77071]
[1778405241379,35.28,80821.5,1.7,-0.0899,6e-05,11.76903]
[1778405246415,35.28,80821.19,1.7,-0.08992,6e-05,11.77008]
[1778405251450,35.28,80821.07,1.7,-0.08989,6e-05,11.76608]
[1778405264543,35.27,80821.11,1.7,-0.08986,6e-05,11.76356]
[1778405269576,35.27,80821.14,1.7,-0.08985,6e-05,11.76249]
[1778405277632,35.27,80821.39,1.7,-0.08982,6e-05,11.75957]
[1778405287129,35.27,80821.7,1.7,-0.0898,6e-05,11.75735]
[1778405294751,35.26,80821.85,1.7,-0.08976,6e-05,11.75382]
[1778405302744,35.26,80821.79,1.7,-0.08976,6e-05,11.75348]
[1778405309856,35.26,80821.82,1.7,-0.08974,6e-05,11.75133]
[1778405318921,35.25,80821.96,1.7,-0.08968,6e-05,11.7449]
[1778405323956,35.25,80821.68,1.7,-0.08969,6e-05,11.74572]
[1778405333019,35.25,80821.96,1.7,-0.08966,6e-05,11.74249]
[1778405340068,35.25,80822.46,1.7,-0.08962,6e-05,11.73829]
[1778405345103,35.25,80822.64,1.7,-0.0896,6e-05,11.7364]
[1778405355339,35.25,80822.48,1.7,-0.0896,6e-05,11.73687]
[1778405361215,35.24,80824.76,1.7,-0.08943,6e-05,11.72103]
[1778405372292,35.24,80822.44,1.7,-0.08954,6e-05,11.72947]
[1778405379341,35.24,80822.5,1.7,-0.08952,6e-05,11.72802]
[1778405385383,35.24,80822.53,1.7,-0.08951,6e-05,11.72692]
[1778405390418,35.24,80824.81,1.7,-0.08936,6e-05,11.71247]
[1778405395454,35.23,80822.95,1.7,-0.08947,6e-05,11.72296]
[1778405400490,35.23,80812.13,1.7,-0.09015,6e-05,11.78738]
[1778405405530,35.23,80810.29,1.7,-0.09025,6e-05,11.79723]
[1778405410565,35.23,80810.78,1.7,-0.09021,6e-05,11.79304]
[1778405423659,35.22,80810.6,1.7,-0.09019,6e-05,11.79119]
[1778405433730,35.22,80815.72,1.7,-0.08982,6e-05,11.7544]
[1778405441786,35.22,80820.82,1.7,-0.08949,6e-05,11.7228]
[1778405446821,35.22,80818.58,1.7,-0.08962,6e-05,11.73572]
[1778405455712,35.22,80819.53,1.7,-0.08956,6e-05,11.72965]
[1778405461926,35.21,80819.63,1.7,-0.08954,6e-05,11.72772]
[1778405466961,35.21,80818.73,1.7,-0.08959,6e-05,11.73255]
[1778405476090,35.21,80818.57,1.7,-0.08959,6e-05,11.73291]
[1778405483506,35.21,80818.57,1.7,-0.08959,6e-05,11.73206]
[1778405489116,35.21,80818.57,1.7,-0.08957,6e-05,11.73074]
[1778405495158,35.21,80818.53,1.7,-0.08954,6e-05,11.72647]
[1778405503214,35.21,80818.71,1.7,-0.08952,6e-05,11.7245]
[1778405513284,35.2,80818.46,1.7,-0.08953,6e-05,11.72492]
[1778405518714,35.2,80820.84,1.7,-0.08937,6e-05,11.71021]
[1778405523790,35.2,80819.78,1.7,-0.08943,6e-05,11.7161]
[1778405532417,35.2,80819.75,1.7,-0.08943,6e-05,11.71532]
[1778405537662,35.2,80819.68,1.7,-0.08943,6e-05,11.71555]
[1778405539333,35.2,80819.68,1.7,-0.08943,6e-05,11.71538]
[1778405540039,35.2,80819.68,1.7,-0.08943,6e-05,11.71533]
[1778405546518,35.2,80822.02,1.7,-0.08928,6e-05,11.70099]
[1778405552348,35.2,80819.6,1.7,-0.08943,6e-05,11.71553]
[1778405557597,35.2,80819.57,1.7,-0.08941,6e-05,11.71182]
[1778405562494,35.2,80819.57,1.7,-0.08941,6e-05,11.71186]
[1778405572702,35.2,80819.68,1.7,-0.0894,6e-05,11.71142]
[1778405580758,35.2,80819.71,1.7,-0.0894,6e-05,11.71126]
[1778405586800,35.2,80818.23,1.7,-0.08949,6e-05,11.72003]
[1778405592842,35.2,80818.26,1.7,-0.08949,6e-05,11.71958]
[1778405602912,35.2,80818.04,1.7,-0.0895,6e-05,11.72037]
[1778405609277,35.2,80818.08,1.7,-0.08949,6e-05,11.7199]
[1778405618423,35.2,80818.06,1.7,-0.08946,6e-05,11.71569]
[1778405629094,35.2,80817.71,1.7,-0.08947,6e-05,11.71669]
[1778405638157,35.19,80817.55,1.7,-0.08947,6e-05,11.71695]
[1778405642097,35.19,80816.97,1.7,-0.08951,6e-05,11.72021]
[1778405655276,35.19,80817.08,1.7,-0.08949,6e-05,11.71826]
[1778405662325,35.19,80817.08,1.7,-0.08948,6e-05,11.71767]
[1778405668367,35.19,80813.88,1.7,-0.08968,6e-05,11.73638]
[1778405673402,35.19,80813.69,1.7,-0.08966,6e-05,11.73312]
[1778405678437,35.19,80813.76,1.7,-0.08965,6e-05,11.73213]
[1778405685487,35.19,80814.27,1.7,-0.08961,6e-05,11.72827]
[1778405690522,35.19,80814.16,1.7,-0.08961,6e-05,11.72839]
[1778405695486,35.19,80812.24,1.7,-0.08973,6e-05,11.73953]
[1778405695627,35.19,80812.24,1.7,-0.08973,6e-05,11.73953]
[1778405698723,35.18,80803.16,1.7,-0.09031,6e-05,11.7942]
[1778405698940,35.18,80801.89,1.7,-0.09039,6e-05,11.8018]
[1778405699285,35.18,80801.89,1.7,-0.09039,6e-05,11.8018]
[1778405704011,35.18,80786.14,1.7,-0.0914,6e-05,11.89736]
[1778405709655,35.18,80783.28,1.7,-0.09158,6e-05,11.91449]
[1778405714650,35.18,80778.79,1.7,-0.09187,6e-05,11.94161]
[1778405714654,35.18,80778.79,1.7,-0.09187,6e-05,11.94161]
[1778405714704,35.18,80778.79,1.7,-0.09187,6e-05,11.94161]
[1778405720732,35.18,80778.4,1.7,-0.09189,6e-05,11.94349]
[1778405727781,35.18,80778.63,1.7,-0.09187,6e-05,11.94185]
[1778405729401,35.18,80778.54,1.7,-0.09188,6e-05,11.94237]
[1778405738201,35.18,80778.54,1.7,-0.09188,6e-05,11.94235]
[1778405742830,35.18,80778.54,1.7,-0.09185,6e-05,11.93828]
[1778405747921,35.18,80778.83,1.7,-0.09183,6e-05,11.93654]
[1778405751688,35.18,80778.92,1.7,-0.09182,6e-05,11.93601]
[1778405756984,35.18,80778.83,1.7,-0.09183,6e-05,11.9367]
[1778405762023,35.18,80777.98,1.7,-0.09189,6e-05,11.942]
[1778405767057,35.18,80777.76,1.7,-0.0919,6e-05,11.94346]
[1778405767930,35.18,80777.76,1.7,-0.0919,6e-05,11.94346]
[1778405773404,35.18,80777.67,1.7,-0.09191,6e-05,11.94409]
[1778405773965,35.18,80777.67,1.7,-0.09191,6e-05,11.94409]
[1778405774875,35.18,80777.67,1.7,-0.09191,6e-05,11.9442]
[1778405775478,35.18,80773.34,1.7,-0.09219,6e-05,11.97057]
[1778405781157,35.18,80767.34,1.7,-0.09258,7e-05,12.00685]
[1778405787833,35.18,80767.62,1.7,-0.09256,7e-05,12.005]
[1778405787983,35.18,80767.62,1.7,-0.09256,7e-05,12.005]
[1778405790890,35.18,80764.93,1.7,-0.09273,7e-05,12.02118]
[1778405795849,35.18,80764.49,1.7,-0.09273,7e-05,12.01972]
[1778405796732,35.18,80764.49,1.7,-0.09273,7e-05,12.01962]
[1778405802077,35.18,80764.34,1.7,-0.09274,7e-05,12.02033]
[1778405805078,35.18,80761.82,1.7,-0.0929,7e-05,12.03554]
[1778405805835,35.18,80761.82,1.7,-0.0929,7e-05,12.03554]
[1778405811369,35.18,80756.68,1.7,-0.09323,7e-05,12.06612]
[1778405816404,35.18,80756.5,1.7,-0.09323,7e-05,12.06622]
[1778405821439,35.18,80754.1,1.7,-0.09338,7e-05,12.07998]
[1778405826670,35.17,80754.34,1.7,-0.09335,7e-05,12.07771]
[1778405832516,35.17,80754.34,1.7,-0.09334,7e-05,12.07632]
[1778405837552,35.17,80751.55,1.7,-0.09351,7e-05,12.09238]
[1778405843062,35.17,80752.0,1.7,-0.09347,7e-05,12.08874]
[1778405848629,35.17,80752.25,1.7,-0.09344,7e-05,12.08571]
[1778405853664,35.17,80752.06,1.7,-0.09342,7e-05,12.08198]
[1778405858700,35.16,80752.2,1.7,-0.0934,7e-05,12.08012]
[1778405863734,35.16,80751.94,1.7,-0.0934,7e-05,12.08073]
[1778405869776,35.16,80751.85,1.7,-0.0934,7e-05,12.08009]
[1778405874811,35.16,80752.06,1.7,-0.09337,7e-05,12.07783]
[1778405875466,35.16,80752.06,1.7,-0.09337,7e-05,12.07783]
[1778405881054,35.16,80753.13,1.7,-0.09329,7e-05,12.07038]
[1778405881840,35.16,80752.6,1.7,-0.09333,7e-05,12.07344]
[1778405888916,35.15,80752.19,1.7,-0.09334,7e-05,12.07443]
[1778405889648,35.15,80752.19,1.7,-0.09334,7e-05,12.07443]
[1778405890689,35.15,80752.43,1.7,-0.09332,7e-05,12.07277]
[1778405893031,35.15,80752.89,1.7,-0.09329,7e-05,12.0696]
[1778405898219,35.15,80753.07,1.7,-0.09327,7e-05,12.06795]
[1778405901100,35.15,80753.9,1.7,-0.09321,7e-05,12.06198]
[1778405903336,35.15,80754.84,1.7,-0.09314,7e-05,12.05573]
[1778405909058,35.15,80754.86,1.7,-0.09313,7e-05,12.05467]
[1778405913021,35.15,80754.82,1.7,-0.0931,7e-05,12.05054]
[1778405923156,35.14,80753.93,1.7,-0.09314,7e-05,12.05408]
[1778405929198,35.14,80754.32,1.7,-0.0931,7e-05,12.05068]
[1778405932500,35.14,80754.32,1.7,-0.0931,7e-05,12.05068]
[1778405933226,35.14,80756.63,1.7,-0.09294,7e-05,12.03595]
[1778405936614,35.14,80754.58,1.7,-0.09307,7e-05,12.04784]
[1778405937254,35.14,80754.39,1.7,-0.09308,7e-05,12.04832]
[1778405943296,35.14,80753.89,1.7,-0.0931,7e-05,12.05045]
[1778405944847,35.14,80753.89,1.7,-0.0931,7e-05,12.05045]
[1778405944949,35.14,80753.89,1.7,-0.0931,7e-05,12.05014]
[1778405952359,35.13,80754.36,1.7,-0.09304,7e-05,12.04484]
[1778405961422,35.13,80754.0,1.7,-0.09303,7e-05,12.04397]
[1778405969008,35.13,80754.36,1.7,-0.093,7e-05,12.04108]
[1778405975102,35.12,80756.52,1.7,-0.0928,7e-05,12.02102]
[1778405980663,35.12,80752.1,1.7,-0.09307,7e-05,12.04613]
[1778405986603,35.11,80756.38,1.7,-0.09276,7e-05,12.01688]
[1778405991638,35.11,80761.47,1.7,-0.09241,7e-05,11.98435]
[1778405996673,35.11,80767.73,1.7,-0.09199,6e-05,11.9449]
[1778406001708,35.11,80769.23,1.7,-0.09189,6e-05,11.93483]
[1778406006743,35.1,80768.78,1.7,-0.09191,6e-05,11.93665]
[1778406011780,35.1,80770.71,1.7,-0.09177,6e-05,11.92401]
[1778406014821,35.1,80770.61,1.7,-0.09177,6e-05,11.92429]
[1778406014834,35.1,80770.61,1.7,-0.09177,6e-05,11.92413]
[1778406019836,35.1,80768.92,1.7,-0.09188,6e-05,11.93453]
[1778406024871,35.1,80769.15,1.7,-0.09187,6e-05,11.9332]
[1778406025676,35.1,80769.15,1.7,-0.09187,6e-05,11.9332]
[1778406032927,35.1,80771.38,1.7,-0.0917,6e-05,11.91597]
[1778406037396,35.1,80771.3,1.7,-0.09171,6e-05,11.91657]
[1778406039520,35.1,80771.66,1.7,-0.09169,6e-05,11.91448]
[1778406039976,35.1,80771.7,1.7,-0.09168,6e-05,11.91428]
[1778406045011,35.1,80770.88,1.7,-0.09173,6e-05,11.91838]
[1778406057095,35.1,80768.64,1.7,-0.09185,6e-05,11.92965]
[1778406062133,35.1,80767.51,1.7,-0.09191,6e-05,11.93557]
[1778406067168,35.09,80763.8,1.7,-0.09214,7e-05,11.95708]
[1778406072205,35.09,80761.25,1.7,-0.09229,7e-05,11.97143]
[1778406077343,35.09,80761.18,1.7,-0.09229,7e-05,11.97108]
[1778406086303,35.09,80762.49,1.7,-0.09217,7e-05,11.9601]
[1778406093352,35.08,80762.97,1.7,-0.0921,7e-05,11.95151]
[1778406099394,35.08,80762.26,1.7,-0.09213,7e-05,11.95429]
[1778406106443,35.08,80760.01,1.7,-0.09226,7e-05,11.96616]
[1778406114499,35.07,80760.04,1.7,-0.09223,7e-05,11.96368]
[1778406122555,35.07,80759.72,1.7,-0.09223,7e-05,11.96336]
[1778406127914,35.07,80760.37,1.7,-0.09217,7e-05,11.95827]
[1778406133632,35.06,80760.37,1.7,-0.09215,7e-05,11.95635]
[1778406139674,35.06,80760.37,1.7,-0.09214,7e-05,11.95471]
[1778406150751,35.06,80760.34,1.7,-0.0921,7e-05,11.95167]
[1778406155807,35.05,80759.91,1.7,-0.0921,7e-05,11.94938]
[1778406160842,35.05,80758.62,1.7,-0.09217,7e-05,11.9559]
[1778406168111,35.05,80760.92,1.7,-0.092,7e-05,11.94028]
[1778406173912,35.05,80760.85,1.7,-0.09198,7e-05,11.9387]
[1778406178947,35.04,80758.33,1.7,-0.09213,7e-05,11.95284]
[1778406183982,35.04,80757.34,1.7,-0.09218,7e-05,11.95751]
[1778406189019,35.04,80757.62,1.7,-0.09215,7e-05,11.95443]
[1778406196159,35.04,80757.66,1.7,-0.09214,7e-05,11.95339]
[1778406201336,35.03,80757.62,1.7,-0.09212,7e-05,11.95155]
[1778406206336,35.03,80757.62,1.7,-0.09211,7e-05,11.95079]
[1778406211587,35.03,80759.93,1.7,-0.09195,7e-05,11.93497]
[1778406222024,35.03,80760.0,1.7,-0.0919,7e-05,11.92934]
[1778406227285,35.02,80756.4,1.7,-0.09211,7e-05,11.94886]
[1778406232560,35.02,80754.81,1.7,-0.0922,7e-05,11.95758]
[1778406242392,35.02,80747.45,1.7,-0.09265,7e-05,11.9996]
[1778406247432,35.01,80748.18,1.7,-0.09259,7e-05,11.99347]
[1778406255652,35.01,80748.55,1.7,-0.09256,7e-05,11.99087]
[1778406262537,35.0,80745.87,1.7,-0.09269,7e-05,12.00277]
[1778406268579,35.0,80741.87,1.7,-0.09293,7e-05,12.0251]
[1778406276136,35.0,80742.97,1.7,-0.09285,7e-05,12.01761]
[1778406283684,34.99,80746.95,1.7,-0.09251,7e-05,11.98484]
[1778406288719,34.99,80753.86,1.7,-0.09205,7e-05,11.9409]
[1778406293754,34.99,80754.1,1.7,-0.09202,7e-05,11.93821]
[1778406298789,34.99,80748.39,1.7,-0.09238,7e-05,11.97192]
[1778406303824,34.98,80754.78,1.7,-0.09195,7e-05,11.93146]
[1778406308859,34.98,80754.67,1.7,-0.09194,7e-05,11.931]
[1778406313894,34.98,80753.53,1.7,-0.092,7e-05,11.93679]
[1778406319574,34.98,80753.29,1.7,-0.09201,7e-05,11.93711]
[1778406325705,34.97,80754.64,1.7,-0.09191,7e-05,11.92758]
[1778406327916,34.97,80754.47,1.7,-0.09191,7e-05,11.92803]
[1778406327992,34.97,80754.45,1.7,-0.09191,7e-05,11.92796]
[1778406333027,34.97,80756.19,1.7,-0.09177,7e-05,11.91354]
[1778406338062,34.97,80753.68,1.7,-0.09194,7e-05,11.92908]
[1778406344104,34.97,80753.41,1.7,-0.09196,7e-05,11.93089]
[1778406352160,34.97,80753.46,1.7,-0.09196,7e-05,11.93082]
[1778406354885,34.97,80753.45,1.7,-0.09196,7e-05,11.93095]
[1778406362611,34.97,80753.57,1.7,-0.09195,7e-05,11.93037]
[1778406363331,34.98,80753.57,1.7,-0.09195,7e-05,11.93053]
[1778406364866,34.98,80753.5,1.7,-0.09196,7e-05,11.93104]
[1778406370031,34.98,80755.56,1.7,-0.09183,7e-05,11.91873]
[1778406375321,34.98,80754.93,1.7,-0.09187,7e-05,11.92291]
[1778406380356,34.98,80756.0,1.7,-0.09181,7e-05,11.91667]
[1778406386398,34.98,80755.89,1.7,-0.09182,7e-05,11.91771]
[1778406389398,34.98,80758.04,1.7,-0.09168,7e-05,11.90471]
[1778406391898,34.98,80758.01,1.7,-0.09166,7e-05,11.90127]
[1778406392779,34.98,80758.01,1.7,-0.09166,7e-05,11.90127]
[1778406398588,34.98,80755.5,1.7,-0.09182,7e-05,11.91701]
[1778406402043,34.98,80755.23,1.7,-0.09184,7e-05,11.91889]
[1778406402844,34.98,80755.23,1.7,-0.09184,7e-05,11.91895]
[1778406404852,34.98,80755.04,1.7,-0.09186,7e-05,11.92022]
[1778406406863,34.98,80754.55,1.7,-0.09189,7e-05,11.92332]
[1778406407742,34.98,80754.55,1.7,-0.09189,7e-05,11.92332]
[1778406416198,34.98,80756.74,1.7,-0.09175,7e-05,11.91034]
[1778406422651,34.98,80754.59,1.7,-0.0919,7e-05,11.92399]
[1778406427519,34.98,80754.82,1.7,-0.09189,7e-05,11.9228]
[1778406430898,34.98,80755.01,1.7,-0.09188,7e-05,11.92186]
[1778406431714,34.98,80758.34,1.7,-0.09166,7e-05,11.90155]
[1778406434735,34.98,80771.51,1.7,-0.0908,6e-05,11.82075]
[1778406439770,34.98,80773.51,1.7,-0.09067,6e-05,11.80823]
[1778406445812,34.98,80776.56,1.7,-0.09047,6e-05,11.78931]
[1778406446322,34.98,80776.56,1.7,-0.09047,6e-05,11.78931]
[1778406447070,34.98,80776.57,1.7,-0.09047,6e-05,11.78921]
[1778406452861,34.98,80778.12,1.7,-0.09034,6e-05,11.77578]
[1778406457896,34.98,80775.41,1.7,-0.09051,6e-05,11.79216]
[1778406461685,34.98,80775.67,1.7,-0.0905,6e-05,11.7905]
[1778406461786,34.98,80775.36,1.7,-0.09052,6e-05,11.79233]
[1778406465804,34.98,80775.73,1.7,-0.0905,6e-05,11.79061]
[1778406465952,34.98,80775.89,1.7,-0.09049,6e-05,11.79018]
[1778406470988,34.98,80775.81,1.7,-0.0905,6e-05,11.79063]
[1778406476023,34.98,80775.76,1.7,-0.0905,6e-05,11.79096]
[1778406481058,34.98,80775.83,1.7,-0.0905,6e-05,11.79063]
[1778406487100,34.98,80775.95,1.7,-0.09049,6e-05,11.78995]
[1778406492135,34.98,80777.94,1.7,-0.09036,6e-05,11.77787]
[1778406499588,34.98,80777.96,1.7,-0.09036,6e-05,11.77777]
[1778406505227,34.98,80785.91,1.7,-0.08985,6e-05,11.72983]
[1778406510262,34.98,80788.29,1.7,-0.08971,6e-05,11.71586]
[1778406515297,34.98,80789.52,1.7,-0.08961,6e-05,11.70521]
[1778406520332,34.99,80788.85,1.7,-0.08966,6e-05,11.70998]
[1778406525367,34.99,80789.32,1.7,-0.08964,6e-05,11.70786]
[1778406530402,34.99,80789.27,1.7,-0.08965,6e-05,11.70893]
[1778406536445,34.99,80789.1,1.7,-0.08967,6e-05,11.71089]
[1778406541480,34.99,80788.74,1.7,-0.0897,6e-05,11.71385]
[1778406546515,34.99,80782.95,1.7,-0.09008,6e-05,11.74972]
[1778406548219,34.99,80780.98,1.7,-0.09021,6e-05,11.7618]
[1778406548529,34.99,80780.6,1.7,-0.09023,6e-05,11.76419]
[1778406555584,35.0,80780.49,1.7,-0.09026,6e-05,11.76734]
[1778406560579,35.0,80780.24,1.7,-0.09029,6e-05,11.77023]
[1778406560618,35.0,80780.21,1.7,-0.0903,6e-05,11.77076]
[1778406566664,35.0,80784.24,1.7,-0.09005,6e-05,11.74717]
[1778406571721,35.0,80791.09,1.7,-0.08962,6e-05,11.70627]
[1778406577286,35.0,80789.12,1.7,-0.08974,6e-05,11.71592]
[1778406578015,35.01,80789.12,1.7,-0.08974,6e-05,11.71639]
[1778406583827,35.01,80788.8,1.7,-0.08977,6e-05,11.71881]
[1778406584413,35.01,80789.78,1.7,-0.08971,6e-05,11.7138]
[1778406587348,35.01,80791.32,1.7,-0.08962,6e-05,11.70521]
[1778406587440,35.01,80791.32,1.7,-0.08962,6e-05,11.70547]
[1778406592849,35.01,80788.55,1.7,-0.08982,6e-05,11.72449]
[1778406596084,35.02,80788.12,1.7,-0.08987,6e-05,11.72836]
[1778406597639,35.02,80787.29,1.7,-0.08992,6e-05,11.73382]
[1778406597884,35.02,80783.01,1.7,-0.0902,6e-05,11.76022]
[1778406604933,35.02,80782.11,1.7,-0.09027,6e-05,11.76691]
[1778406609969,35.02,80778.3,1.7,-0.09053,6e-05,11.79086]
[1778406615007,35.02,80777.47,1.7,-0.09059,6e-05,11.79655]
[1778406622587,35.02,80777.37,1.7,-0.0906,6e-05,11.79758]
[1778406628096,35.02,80778.05,1.7,-0.09056,6e-05,11.79424]
[1778406634138,35.02,80778.01,1.7,-0.09054,6e-05,11.79107]
[1778406639173,35.02,80780.11,1.7,-0.09041,6e-05,11.77861]
[1778406644208,35.03,80779.23,1.7,-0.09047,6e-05,11.78427]
[1778406658306,35.03,80777.25,1.7,-0.0906,6e-05,11.79676]
[1778406666024,35.03,80777.04,1.7,-0.09062,6e-05,11.79809]
[1778406672405,35.03,80776.62,1.7,-0.09064,6e-05,11.8007]
[1778406684489,35.03,80776.61,1.7,-0.09064,6e-05,11.80077]
[1778406691538,35.03,80776.61,1.7,-0.09062,6e-05,11.79693]
[1778406698587,35.03,80778.96,1.7,-0.09047,6e-05,11.78269]
[1778406706643,35.03,80776.69,1.7,-0.09062,6e-05,11.79673]
[1778406713588,35.03,80776.36,1.7,-0.09064,6e-05,11.79875]
[1778406719734,35.03,80776.44,1.7,-0.09063,6e-05,11.7983]
[1778406726783,35.03,80774.95,1.7,-0.09073,6e-05,11.80742]
[1778406733200,35.03,80773.41,1.7,-0.09083,6e-05,11.81674]
[1778406747932,35.03,80773.83,1.7,-0.0908,6e-05,11.81399]
[1778406752967,35.03,80773.83,1.7,-0.09078,6e-05,11.81015]
[1778406763037,35.03,80773.65,1.7,-0.09079,6e-05,11.81133]
[1778406770086,35.03,80773.54,1.7,-0.0908,6e-05,11.81207]
[1778406782170,35.03,80773.54,1.7,-0.0908,6e-05,11.81219]
[1778406787207,35.03,80770.93,1.7,-0.09097,6e-05,11.82813]
[1778406792244,35.03,80761.84,1.7,-0.09155,6e-05,11.88337]
[1778406798286,35.03,80762.07,1.7,-0.09153,6e-05,11.88138]
[1778406803321,35.03,80761.98,1.7,-0.09153,6e-05,11.88145]
[1778406813391,35.02,80761.88,1.7,-0.0915,6e-05,11.8773]
[1778406818426,35.02,80760.67,1.7,-0.09158,7e-05,11.88417]
[1778406823542,35.02,80761.42,1.7,-0.09153,6e-05,11.87931]
[1778406829836,35.02,80761.38,1.7,-0.09152,6e-05,11.87897]
[1778406834837,35.02,80761.09,1.7,-0.09154,6e-05,11.8804]
[1778406840796,35.02,80761.2,1.7,-0.09153,6e-05,11.87932]
[1778406846139,35.02,80758.12,1.7,-0.09172,7e-05,11.89759]
[1778406851658,35.02,80758.29,1.7,-0.0917,7e-05,11.89568]
[1778406857700,35.02,80757.9,1.7,-0.09172,7e-05,11.89744]
[1778406862736,35.02,80758.56,1.7,-0.09167,7e-05,11.89289]
[1778406867771,35.01,80761.21,1.7,-0.0915,6e-05,11.87633]
[1778406873024,35.01,80764.63,1.7,-0.09125,6e-05,11.8514]
[1778406878848,35.01,80775.96,1.7,-0.09051,6e-05,11.78227]
[1778406883884,35.02,80782.22,1.7,-0.09011,6e-05,11.74465]
[1778406888920,35.02,80783.43,1.7,-0.09004,6e-05,11.7379]
[1778406893954,35.02,80787.32,1.7,-0.0898,6e-05,11.71495]
[1778406899996,35.02,80791.95,1.7,-0.08951,6e-05,11.68794]
[1778406901600,35.02,80792.09,1.7,-0.08951,6e-05,11.6873]
[1778406907045,35.02,80792.35,1.7,-0.0895,6e-05,11.687]
[1778406912080,35.02,80792.4,1.7,-0.08951,6e-05,11.6878]
[1778406917115,35.03,80792.35,1.7,-0.08953,6e-05,11.68922]
[1778406918714,35.03,80792.35,1.7,-0.08953,6e-05,11.68922]
[1778406924172,35.03,80787.1,1.7,-0.08988,6e-05,11.72243]
[1778406927954,35.03,80786.7,1.7,-0.08991,6e-05,11.72538]
[1778406933235,35.03,80784.78,1.7,-0.09002,6e-05,11.73409]
[1778406938063,35.03,80783.89,1.7,-0.09008,6e-05,11.73975]
[1778406939458,35.03,80783.89,1.7,-0.09008,6e-05,11.74012]
[1778406940082,35.03,80783.89,1.7,-0.09008,6e-05,11.74012]
[1778406942051,35.03,80783.89,1.7,-0.09008,6e-05,11.74037]
[1778406947334,35.03,80784.48,1.7,-0.09005,6e-05,11.7376]
[1778406952369,35.03,80787.2,1.7,-0.08988,6e-05,11.72167]
[1778406957404,35.04,80788.81,1.7,-0.08979,6e-05,11.71262]
[1778406962439,35.04,80792.11,1.7,-0.08958,6e-05,11.69336]
[1778406967474,35.04,80792.09,1.7,-0.08959,6e-05,11.69435]
[1778406974523,35.04,80791.91,1.7,-0.08962,6e-05,11.69658]
[1778406976444,35.04,80791.33,1.7,-0.08966,6e-05,11.70025]
[1778406982972,35.04,80781.53,1.7,-0.09029,6e-05,11.76034]
[1778406983734,35.04,80781.53,1.7,-0.09029,6e-05,11.76055]
[1778406985645,35.04,80781.53,1.7,-0.09029,6e-05,11.76061]
[1778406988609,35.04,80783.84,1.7,-0.09015,6e-05,11.74678]
[1778406989309,35.04,80783.84,1.7,-0.09015,6e-05,11.74678]
[1778406994664,35.04,80783.9,1.7,-0.09013,6e-05,11.74326]
[1778406999699,35.04,80786.98,1.7,-0.08993,6e-05,11.72509]
[1778407004734,35.04,80786.85,1.7,-0.08995,6e-05,11.72643]
[1778407011327,35.05,80784.57,1.7,-0.0901,6e-05,11.74049]
[1778407013148,35.05,80784.57,1.7,-0.0901,6e-05,11.74092]
[1778407024875,35.05,80785.56,1.7,-0.09005,6e-05,11.73614]
[1778407029910,35.05,80786.68,1.7,-0.08998,6e-05,11.72982]
[1778407032792,35.05,80787.68,1.7,-0.08992,6e-05,11.72395]
[1778407035973,35.05,80789.21,1.7,-0.08982,6e-05,11.71463]
[1778407041994,35.05,80790.99,1.7,-0.08972,6e-05,11.70452]
[1778407047029,35.05,80793.81,1.7,-0.08954,6e-05,11.68805]
[1778407050992,35.05,80794.2,1.7,-0.08952,6e-05,11.6861]
[1778407052854,35.05,80793.29,1.7,-0.08956,6e-05,11.68805]
[1778407053983,35.05,80793.29,1.7,-0.08956,6e-05,11.68818]
[1778407062196,35.05,80793.88,1.7,-0.08953,6e-05,11.68523]
[1778407063740,35.05,80790.86,1.7,-0.08973,6e-05,11.70409]
[1778407065343,35.06,80790.59,1.7,-0.08974,6e-05,11.70581]
[1778407066035,35.06,80790.31,1.7,-0.08976,6e-05,11.70759]
[1778407067072,35.06,80790.32,1.7,-0.08976,6e-05,11.70761]
[1778407072204,35.06,80790.53,1.7,-0.08975,6e-05,11.70683]
[1778407075511,35.06,80790.51,1.7,-0.08976,6e-05,11.70711]
[1778407077009,35.06,80790.51,1.7,-0.08976,6e-05,11.70719]
[1778407082274,35.06,80790.63,1.7,-0.08976,6e-05,11.70703]
[1778407090330,35.06,80790.88,1.7,-0.08975,6e-05,11.70613]
[1778407095365,35.06,80793.89,1.7,-0.08956,6e-05,11.68835]
[1778407100400,35.06,80793.93,1.7,-0.08956,6e-05,11.68861]
[1778407106442,35.06,80794.14,1.7,-0.08955,6e-05,11.6879]
[1778407111477,35.06,80794.25,1.7,-0.08953,6e-05,11.68385]
[1778407116514,35.06,80796.72,1.7,-0.08937,6e-05,11.66944]
[1778407121663,35.06,80797.01,1.7,-0.08936,6e-05,11.66808]
[1778407127591,35.06,80795.96,1.7,-0.08943,6e-05,11.67512]
[1778407132626,35.07,80795.91,1.7,-0.08944,6e-05,11.67594]
[1778407141689,35.07,80795.77,1.7,-0.08946,6e-05,11.67785]
[1778407151760,35.07,80795.77,1.7,-0.08948,6e-05,11.67947]
[1778407157802,35.07,80794.99,1.7,-0.08954,6e-05,11.68518]
[1778407158906,35.07,80794.99,2.7,-0.08954,6e-05,11.68518]
[1778407158950,35.07,80794.99,2.7,-0.08954,6e-05,11.68535]
[1778407159886,35.07,80794.99,2.7,-0.08954,6e-05,11.68535]
[1778407165841,35.08,80794.99,2.7,-0.08961,6e-05,11.69242]
[1778407174921,35.1,80794.99,2.7,-0.08971,6e-05,11.70025]
[1778407175683,35.1,80794.99,2.7,-0.08971,6e-05,11.70025]
[1778407177292,35.1,80794.99,2.7,-0.08971,6e-05,11.70025]
[1778407179497,35.11,80794.99,2.7,-0.08973,6e-05,11.70259]
[1778407180007,35.11,80794.99,2.7,-0.08976,6e-05,11.70493]
[1778407182072,35.11,80794.99,2.7,-0.08977,6e-05,11.70609]
[1778407182793,35.12,80794.99,2.7,-0.08979,6e-05,11.70841]
[1778407189019,35.13,80794.1,2.7,-0.08993,6e-05,11.72188]
[1778407190778,35.13,80794.1,2.7,-0.08993,6e-05,11.72188]
[1778407191042,35.13,80794.1,2.7,-0.08993,6e-05,11.72188]
[1778407199089,35.15,80793.88,2.7,-0.09006,6e-05,11.73457]
[1778407203549,35.16,80793.82,2.7,-0.0901,6e-05,11.73831]
[1778407209160,35.17,80794.07,2.7,-0.09017,6e-05,11.74463]
[1778407209739,35.17,80794.07,2.7,-0.09017,6e-05,11.74463]
[1778407215202,35.18,80794.11,2.7,-0.09023,6e-05,11.75103]
[1778407220238,35.19,80793.76,2.7,-0.09031,6e-05,11.75862]
[1778407226280,35.2,80794.07,2.7,-0.09036,6e-05,11.76326]
[1778407233329,35.21,80793.99,2.7,-0.09042,6e-05,11.7674]
[1778407239593,35.22,80794.04,2.7,-0.09044,6e-05,11.76924]
[1778407242181,35.23,80799.04,2.7,-0.09018,6e-05,11.74544]
[1778407249624,35.24,80798.98,2.7,-0.09024,6e-05,11.75126]
[1778407255485,35.26,80799.28,2.7,-0.09032,6e-05,11.75908]
[1778407263541,35.27,80799.53,2.7,-0.09039,6e-05,11.76596]
[1778407269587,35.28,80799.84,2.7,-0.09042,6e-05,11.76822]
[1778407273939,35.28,80799.81,2.7,-0.09044,6e-05,11.77045]
[1778407275131,35.29,80803.82,2.7,-0.09024,6e-05,11.75134]
[1778407275386,35.29,80803.82,2.7,-0.09024,6e-05,11.75134]
[1778407277428,35.29,80814.67,2.7,-0.08957,6e-05,11.68813]
[1778407283540,35.3,80822.37,2.7,-0.08914,6e-05,11.64773]
[1778407286900,35.31,80821.85,2.7,-0.08924,6e-05,11.65685]
[1778407292746,35.32,80818.2,2.7,-0.08951,6e-05,11.68185]
[1778407297789,35.33,80817.85,2.7,-0.08959,6e-05,11.68955]
[1778407298878,35.33,80817.85,2.7,-0.08959,6e-05,11.68955]
[1778407304838,35.35,80819.37,2.7,-0.08958,6e-05,11.68805]
[1778407310880,35.36,80817.14,2.7,-0.08978,6e-05,11.70777]
[1778407316152,35.36,80817.17,2.7,-0.0898,6e-05,11.70964]
[1778407322860,35.38,80817.07,2.7,-0.0899,6e-05,11.71929]
[1778407327999,35.39,80803.9,2.7,-0.09081,6e-05,11.80505]
[1778407333034,35.4,80803.9,2.7,-0.09085,6e-05,11.8093]
[1778407338069,35.4,80803.43,2.7,-0.09093,6e-05,11.81638]
[1778407345118,35.41,80803.7,2.7,-0.09097,6e-05,11.82066]
[1778407350153,35.42,80802.73,2.7,-0.09108,6e-05,11.8307]
[1778407356195,35.43,80802.77,2.7,-0.0911,6e-05,11.83162]
[1778407364251,35.44,80802.72,2.7,-0.09117,6e-05,11.83855]
[1778407369286,35.45,80802.79,2.7,-0.09121,6e-05,11.84225]
[1778407378280,35.45,80802.68,2.7,-0.09125,6e-05,11.84619]
[1778407383384,35.47,80802.72,2.7,-0.09133,6e-05,11.85407]
[1778407386415,35.47,80798.09,2.7,-0.09165,6e-05,11.88357]
[1778407390143,35.47,80792.73,2.7,-0.09201,6e-05,11.9181]
[1778407392172,35.48,80781.93,2.7,-0.09273,6e-05,11.98539]
[1778407398366,35.48,80781.31,2.7,-0.0928,6e-05,11.99206]
[1778407401428,35.49,80776.78,2.7,-0.09312,7e-05,12.02171]
[1778407403890,35.49,80779.42,2.7,-0.09297,6e-05,12.00725]
[1778407409568,35.5,80782.89,2.7,-0.09278,6e-05,11.98967]
[1778407414603,35.5,80786.47,2.7,-0.09255,6e-05,11.96706]
[1778407419639,35.51,80790.65,2.7,-0.09231,6e-05,11.94505]
[1778407424308,35.51,80790.98,2.7,-0.09232,6e-05,11.94565]
[1778407424674,35.51,80791.05,2.7,-0.09232,6e-05,11.94587]
[1778407429709,35.51,80782.25,2.7,-0.09288,6e-05,11.99804]
[1778407434018,35.51,80780.28,2.7,-0.093,6e-05,12.00896]
[1778407434028,35.51,80780.28,2.7,-0.093,6e-05,12.00896]
[1778407434638,35.51,80780.28,2.7,-0.093,6e-05,12.00896]
[1778407435821,35.51,80777.74,2.7,-0.09316,7e-05,12.02408]
[1778407445821,35.5,80775.63,2.7,-0.09327,7e-05,12.03376]
[1778407450856,35.5,80774.17,2.7,-0.09334,7e-05,12.04104]
[1778407456898,35.5,80772.38,2.7,-0.09344,7e-05,12.04999]
[1778407461933,35.49,80769.22,2.7,-0.09363,7e-05,12.06742]
[1778407466867,35.49,80769.22,2.7,-0.09363,7e-05,12.06742]
[1778407467025,35.49,80769.17,2.7,-0.09361,7e-05,12.0659]
[1778407467180,35.49,80769.17,2.7,-0.09361,7e-05,12.0659]
[1778407469076,35.49,80747.24,2.7,-0.09504,7e-05,12.19834]
[1778407470914,35.49,80743.2,2.7,-0.09531,7e-05,12.22296]
[1778407471088,35.49,80742.75,2.7,-0.09534,7e-05,12.22514]
[1778407477053,35.48,80733.4,2.7,-0.09588,7e-05,12.27387]
[1778407483095,35.47,80733.52,2.7,-0.09583,7e-05,12.26928]
[1778407490144,35.46,80733.69,2.7,-0.09577,7e-05,12.26329]
[1778407495190,35.46,80732.92,2.7,-0.0958,7e-05,12.26619]
[1778407501221,35.45,80730.11,2.7,-0.09594,7e-05,12.27856]
[1778407506256,35.45,80732.03,2.7,-0.09578,7e-05,12.26387]
[1778407511291,35.44,80732.03,2.7,-0.09575,7e-05,12.26102]
[1778407514096,35.44,80734.08,2.7,-0.0956,7e-05,12.24735]
[1778407519347,35.44,80735.36,2.7,-0.09548,7e-05,12.23624]
[1778407524382,35.43,80735.47,2.7,-0.09544,7e-05,12.23283]
[1778407530424,35.42,80734.72,2.7,-0.09546,7e-05,12.23411]
[1778407535459,35.42,80733.46,2.7,-0.09549,7e-05,12.23512]
[1778407540494,35.42,80732.58,2.7,-0.09551,7e-05,12.23764]
[1778407545529,35.41,80731.62,2.7,-0.09555,7e-05,12.24065]
[1778407550564,35.41,80731.42,2.7,-0.09553,7e-05,12.23899]
[1778407555599,35.4,80731.58,2.7,-0.09549,7e-05,12.23515]
[1778407560634,35.4,80730.7,2.7,-0.09552,7e-05,12.2377]
[1778407565670,35.39,80725.92,2.7,-0.09581,7e-05,12.26408]
[1778407570705,35.39,80729.74,2.7,-0.09552,7e-05,12.23766]
[1778407576747,35.38,80727.79,2.7,-0.09561,7e-05,12.2462]
[1778407583796,35.37,80727.72,2.7,-0.09558,7e-05,12.24269]
[1778407588831,35.37,80727.5,2.7,-0.09556,7e-05,12.24127]
[1778407593866,35.36,80727.36,2.7,-0.09552,7e-05,12.23551]
[1778407598901,35.36,80729.92,2.7,-0.09532,7e-05,12.21718]
[1778407603936,35.35,80726.96,2.7,-0.09549,7e-05,12.23273]
[1778407608971,35.35,80721.53,2.7,-0.09582,7e-05,12.26321]
[1778407614006,35.34,80723.86,2.7,-0.09563,7e-05,12.24608]
[1778407619041,35.34,80728.12,2.7,-0.09532,7e-05,12.21736]
[1778407624076,35.34,80730.98,2.7,-0.09511,7e-05,12.19741]
[1778407627942,35.33,80729.86,2.7,-0.09517,7e-05,12.20332]
[1778407633139,35.33,80729.51,2.7,-0.09516,7e-05,12.20211]
[1778407636108,35.33,80726.95,2.7,-0.09532,7e-05,12.21684]
[1778407641195,35.32,80718.41,2.7,-0.09586,7e-05,12.26608]
[1778407646230,35.32,80719.27,2.7,-0.09577,7e-05,12.258]
[1778407651265,35.31,80720.77,2.7,-0.09561,7e-05,12.24221]
[1778407656300,35.31,80720.19,2.7,-0.09562,7e-05,12.24267]
[1778407661579,35.3,80718.65,2.7,-0.0957,7e-05,12.25006]
[1778407661617,35.3,80718.65,2.7,-0.0957,7e-05,12.25006]
[1778407662342,35.3,80702.47,2.7,-0.09677,7e-05,12.34848]
[1778407663738,35.3,80702.47,2.7,-0.09677,7e-05,12.34848]
[1778407663837,35.3,80702.78,2.7,-0.09675,7e-05,12.3459]
[1778407669391,35.3,80703.69,2.7,-0.09667,7e-05,12.33884]
[1778407674426,35.29,80700.3,2.7,-0.09688,7e-05,12.35847]
[1778407676197,35.29,80700.33,2.7,-0.09688,7e-05,12.35802]
[1778407677713,35.29,80700.94,2.7,-0.09684,7e-05,12.354]
[1778407683489,35.29,80704.91,2.7,-0.09655,7e-05,12.32789]
[1778407688526,35.29,80703.35,2.7,-0.09664,7e-05,12.33641]
[1778407693561,35.29,80702.7,2.7,-0.09668,7e-05,12.33929]
[1778407698596,35.29,80701.89,2.7,-0.09672,7e-05,12.34314]
[1778407701276,35.29,80701.89,2.7,-0.09672,7e-05,12.34314]
[1778407701617,35.28,80701.82,2.7,-0.09672,7e-05,12.34288]
[1778407706652,35.28,80704.17,2.7,-0.09652,7e-05,12.32528]
[1778407712621,35.27,80704.38,2.7,-0.09648,7e-05,12.3216]
[1778407712694,35.27,80704.48,2.7,-0.09644,7e-05,12.3159]
[1778407713220,35.27,80704.48,2.7,-0.09644,7e-05,12.3159]
[1778407715110,35.27,80704.48,2.7,-0.09643,7e-05,12.31513]
[1778407718586,35.27,80704.52,2.7,-0.09642,7e-05,12.3143]
[1778407723772,35.26,80709.88,2.7,-0.09601,7e-05,12.27678]
[1778407728807,35.26,80710.83,2.7,-0.09592,7e-05,12.26835]
[1778407733842,35.25,80715.32,2.7,-0.0956,7e-05,12.23822]
[1778407738879,35.25,80714.4,2.7,-0.09563,7e-05,12.24145]
[1778407744921,35.24,80715.19,2.7,-0.09555,7e-05,12.23373]
[1778407749956,35.24,80713.67,2.7,-0.09562,7e-05,12.24068]
[1778407754992,35.24,80712.88,2.7,-0.09565,7e-05,12.24306]
[1778407758987,35.23,80712.88,2.7,-0.09564,7e-05,12.24206]
[1778407766161,35.23,80712.84,2.7,-0.09563,7e-05,12.2413]
[1778407769700,35.22,80712.84,2.7,-0.09558,7e-05,12.23631]
[1778407770351,35.22,80712.91,2.7,-0.09557,7e-05,12.23538]
[1778407770783,35.22,80712.91,2.7,-0.09557,7e-05,12.23538]
[1778407770861,35.22,80712.91,2.7,-0.09557,7e-05,12.23538]
[1778407771107,35.22,80728.8,2.7,-0.09448,7e-05,12.13345]
[1778407773899,35.22,80737.02,2.7,-0.09393,7e-05,12.08249]
[1778407774793,35.22,80738.08,2.7,-0.09386,7e-05,12.07574]
[1778407774799,35.22,80738.08,2.7,-0.09386,7e-05,12.07574]
[1778407775139,35.22,80758.04,2.7,-0.09254,7e-05,11.95366]
[1778407778900,35.22,80768.18,2.7,-0.09188,6e-05,11.89192]
[1778407779167,35.22,80782.66,2.7,-0.09095,6e-05,11.8041]
[1778407780970,35.22,80788.6,2.7,-0.09057,6e-05,11.76832]
[1778407781818,35.22,80788.15,2.7,-0.0906,6e-05,11.77126]
[1778407782112,35.22,80788.15,2.7,-0.0906,6e-05,11.77126]
[1778407782993,35.22,80796.78,2.7,-0.09005,6e-05,11.71933]
[1778407784176,35.22,80799.41,2.7,-0.08988,6e-05,11.70375]
[1778407785123,35.22,80799.4,2.7,-0.08989,6e-05,11.70413]
[1778407785398,35.22,80809.21,2.7,-0.08926,6e-05,11.64532]
[1778407786087,35.22,80809.21,2.7,-0.08926,6e-05,11.64532]
[1778407786090,35.22,80809.21,2.7,-0.08926,6e-05,11.64532]
[1778407786232,35.22,80826.38,2.7,-0.08818,6e-05,11.54256]
[1778407787567,35.22,80827.69,2.7,-0.0881,6e-05,11.53487]
[1778407787636,35.22,80827.69,2.7,-0.0881,6e-05,11.53504]
[1778407788907,35.22,80827.69,2.7,-0.0881,6e-05,11.53504]
[1778407788969,35.22,80826.33,2.7,-0.0882,6e-05,11.54374]
[1778407794288,35.23,80819.42,2.7,-0.08864,6e-05,11.58577]
[1778407796328,35.23,80819.15,2.7,-0.08866,6e-05,11.58751]
[1778407796387,35.23,80819.15,2.7,-0.08866,6e-05,11.58751]
[1778407797137,35.23,80819.15,2.7,-0.08866,6e-05,11.58751]
[1778407798509,35.23,80819.15,2.7,-0.08866,6e-05,11.5878]
[1778407798519,35.23,80819.24,2.7,-0.08865,6e-05,11.5875]
[1778407800585,35.23,80819.26,2.7,-0.08866,6e-05,11.58781]
[1778407800787,35.23,80819.26,2.7,-0.08866,6e-05,11.58781]
[1778407805996,35.23,80810.52,2.7,-0.08923,6e-05,11.64198]
[1778407806412,35.23,80810.41,2.7,-0.08924,6e-05,11.64334]
[1778407808436,35.23,80805.78,2.7,-0.08954,6e-05,11.67157]
[1778407814429,35.24,80800.98,2.7,-0.08987,6e-05,11.70257]
[1778407819236,35.24,80801.16,2.7,-0.08986,6e-05,11.70174]
[1778407827521,35.24,80801.78,2.7,-0.08986,6e-05,11.70153]
[1778407835626,35.24,80801.77,2.7,-0.08986,6e-05,11.70187]
[1778407835630,35.24,80801.77,2.7,-0.08986,6e-05,11.70187]
[1778407838750,35.25,80808.73,2.7,-0.08942,6e-05,11.65871]
[1778407844641,35.25,80804.84,2.7,-0.08969,6e-05,11.68447]
[1778407853311,35.25,80804.43,2.7,-0.08973,6e-05,11.68816]
[1778407860753,35.26,80802.76,2.7,-0.08987,6e-05,11.70183]
[1778407865788,35.26,80800.06,2.7,-0.09006,6e-05,11.71941]
[1778407870332,35.26,80800.87,2.7,-0.09001,6e-05,11.71503]
[1778407876865,35.27,80800.91,2.7,-0.09003,6e-05,11.71708]
[1778407879791,35.27,80800.87,2.7,-0.09004,6e-05,11.71782]
[1778407881091,35.27,80800.87,2.7,-0.09004,6e-05,11.71806]
[1778407881938,35.27,80800.87,2.7,-0.09004,6e-05,11.71831]
[1778407888949,35.27,80800.52,2.7,-0.09009,6e-05,11.72235]
[1778407895355,35.27,80800.55,2.7,-0.09007,6e-05,11.71925]
[1778407895378,35.27,80800.55,2.7,-0.09007,6e-05,11.71925]
[1778407895432,35.27,80800.55,2.7,-0.09007,6e-05,11.71925]
[1778407895450,35.27,80800.55,2.7,-0.09007,6e-05,11.71925]
[1778407895463,35.27,80800.55,2.7,-0.09007,6e-05,11.71925]
[1778407895532,35.27,80802.86,2.7,-0.08993,6e-05,11.70581]
[1778407895575,35.27,80802.86,2.7,-0.08993,6e-05,11.70581]
[1778407895631,35.27,80802.86,2.7,-0.08993,6e-05,11.70581]
[1778407895631,35.27,80802.86,2.7,-0.08993,6e-05,11.70581]
[1778407896029,35.27,80780.71,2.7,-0.09135,6e-05,11.83987]
[1778407896384,35.27,80780.71,2.7,-0.09135,6e-05,11.83987]
[1778407897139,35.27,80780.71,2.7,-0.09135,6e-05,11.83987]
[1778407897236,35.27,80747.88,2.7,-0.09349,7e-05,12.03983]
[1778407898875,35.27,80749.88,2.7,-0.09336,7e-05,12.02738]
[1778407899037,35.27,80752.63,2.7,-0.09318,7e-05,12.01039]
[1778407900204,35.27,80752.63,2.7,-0.09318,7e-05,12.01039]
[1778407900302,35.27,80754.16,2.7,-0.09308,7e-05,12.00124]
[1778407905877,35.27,80754.34,2.7,-0.09306,7e-05,11.99927]
[1778407905880,35.27,80754.34,2.7,-0.09306,7e-05,11.99927]
[1778407906233,35.27,80754.34,2.7,-0.09306,7e-05,11.99927]
[1778407909491,35.27,80749.93,2.7,-0.09334,7e-05,12.02564]
[1778407911325,35.27,80749.93,2.7,-0.09334,7e-05,12.02528]
[1778407911331,35.27,80749.93,2.7,-0.09334,7e-05,12.02528]
[1778407916922,35.27,80750.01,2.7,-0.09333,7e-05,12.02412]
[1778407916939,35.27,80750.01,2.7,-0.09333,7e-05,12.02412]
[1778407923205,35.27,80753.25,2.7,-0.0931,7e-05,12.00325]
[1778407925606,35.27,80753.73,2.7,-0.09307,7e-05,12.00014]
[1778407928820,35.27,80751.01,2.7,-0.09324,7e-05,12.01645]
[1778407933474,35.27,80750.5,2.7,-0.09327,7e-05,12.01908]
[1778407934046,35.27,80750.5,2.7,-0.09327,7e-05,12.01908]
[1778407939317,35.27,80752.72,2.7,-0.09312,7e-05,12.00509]
[1778407945982,35.27,80752.72,2.7,-0.09312,7e-05,12.00509]
[1778407945983,35.27,80752.72,2.7,-0.09312,7e-05,12.00509]
[1778407951408,35.26,80752.46,2.7,-0.09311,7e-05,12.00214]
[1778407956871,35.26,80753.21,2.7,-0.09305,7e-05,11.99741]
[1778407962486,35.26,80755.6,2.7,-0.0929,7e-05,11.98264]
[1778407967521,35.26,80758.05,2.7,-0.09273,7e-05,11.96763]
[1778407972556,35.26,80760.7,2.7,-0.09256,7e-05,11.95158]
[1778407973877,35.26,80760.7,2.7,-0.09256,7e-05,11.95158]
[1778407979605,35.26,80760.8,2.7,-0.09256,7e-05,11.95113]
[1778407984869,35.26,80760.96,2.7,-0.09255,7e-05,11.95019]
[1778407986153,35.26,80761.0,2.7,-0.09255,7e-05,11.94999]
[1778407992093,35.26,80762.19,2.7,-0.09247,7e-05,11.94276]
[1778407993574,35.26,80761.68,2.7,-0.0925,7e-05,11.94585]
[1778407994073,35.26,80761.68,2.7,-0.0925,7e-05,11.94585]
[1778407998631,35.26,80763.21,2.7,-0.0924,7e-05,11.93647]
[1778408001245,35.26,80764.99,2.7,-0.09228,7e-05,11.92564]
[1778408001976,35.26,80765.55,2.7,-0.09225,7e-05,11.92224]
[1778408006151,35.26,80767.92,2.7,-0.0921,6e-05,11.90797]
[1778408016123,35.26,80767.91,2.7,-0.0921,6e-05,11.90824]
[1778408019102,35.27,80770.04,2.7,-0.09194,6e-05,11.89174]
[1778408023866,35.27,80770.26,2.7,-0.09193,6e-05,11.89074]
[1778408025869,35.27,80769.49,2.7,-0.09198,6e-05,11.8957]
[1778408027893,35.27,80767.14,2.7,-0.09213,7e-05,11.91016]
[1778408027897,35.27,80767.14,2.7,-0.09213,7e-05,11.91016]
[1778408028023,35.27,80767.14,2.7,-0.09213,7e-05,11.91016]
[1778408029426,35.27,80762.54,2.7,-0.09243,7e-05,11.93819]
[1778408029452,35.27,80747.77,2.7,-0.0934,7e-05,12.02816]
[1778408030833,35.27,80749.24,2.7,-0.0933,7e-05,12.01909]
[1778408036049,35.27,80735.07,2.7,-0.09423,7e-05,12.10474]
[1778408042007,35.26,80732.78,2.7,-0.09437,7e-05,12.11747]
[1778408048085,35.26,80730.86,2.7,-0.09447,7e-05,12.12711]
[1778408053120,35.26,80729.4,2.7,-0.09455,7e-05,12.13465]
[1778408060169,35.25,80728.79,2.7,-0.09457,7e-05,12.13649]
[1778408066211,35.25,80725.7,2.7,-0.09476,7e-05,12.15375]
[1778408077288,35.25,80725.42,2.7,-0.09472,7e-05,12.14847]
[1778408082323,35.24,80727.69,2.7,-0.09456,7e-05,12.13327]
[1778408087358,35.24,80724.78,2.7,-0.09474,7e-05,12.14985]
[1778408092393,35.24,80719.98,2.7,-0.09504,7e-05,12.17777]
[1778408096070,35.24,80719.91,2.7,-0.09504,7e-05,12.17787]
[1778408097378,35.24,80719.62,2.8,-0.09505,7e-05,12.17862]
[1778408102463,35.23,80720.3,2.8,-0.09498,7e-05,12.17235]
[1778408102743,35.23,80720.3,2.8,-0.09498,7e-05,12.17235]
[1778408106094,35.23,80719.56,2.8,-0.09503,7e-05,12.17653]
[1778408106860,35.23,80719.56,2.8,-0.09502,7e-05,12.17544]
[1778408108758,35.23,80714.29,2.8,-0.09536,7e-05,12.20703]
[1778408112128,35.23,80714.69,2.8,-0.09532,7e-05,12.20329]
[1778408117569,35.22,80714.11,2.8,-0.09533,7e-05,12.20423]
[1778408122604,35.22,80713.24,2.8,-0.09536,7e-05,12.20732]
[1778408126079,35.22,80713.18,2.8,-0.09536,7e-05,12.20677]
[1778408127009,35.21,80713.28,2.8,-0.09534,7e-05,12.20523]
[1778408132674,35.21,80707.47,2.8,-0.09567,7e-05,12.23406]
[1778408134231,35.21,80707.47,2.8,-0.09567,7e-05,12.23406]
[1778408134332,35.21,80707.37,2.8,-0.09567,7e-05,12.23364]
[1778408139723,35.21,80707.84,2.8,-0.09563,7e-05,12.23019]
[1778408142072,35.21,80707.84,2.8,-0.09563,7e-05,12.23019]
[1778408142173,35.21,80707.84,2.8,-0.09563,7e-05,12.22985]
[1778408142882,35.21,80707.84,2.8,-0.09563,7e-05,12.22985]
[1778408147770,35.2,80707.84,2.8,-0.0956,7e-05,12.22777]
[1778408153822,35.2,80711.37,2.8,-0.09533,7e-05,12.20205]
[1778408157422,35.2,80710.64,2.8,-0.09537,7e-05,12.20606]
[1778408158353,35.19,80710.9,2.8,-0.09534,7e-05,12.20348]
[1778408160411,35.19,80709.65,2.8,-0.09542,7e-05,12.21018]
[1778408165906,35.19,80705.8,2.8,-0.09563,7e-05,12.23019]
[1778408167392,35.19,80705.8,2.8,-0.09563,7e-05,12.23019]
[1778408167613,35.18,80705.42,2.8,-0.09565,7e-05,12.232]
[1778408168927,35.18,80690.3,2.8,-0.09667,7e-05,12.32491]
[1778408172200,35.18,80688.33,2.8,-0.0968,7e-05,12.33656]
[1778408172616,35.18,80687.87,2.8,-0.09682,7e-05,12.33913]
[1778408177188,35.18,80684.77,2.8,-0.09701,7e-05,12.3556]
[1778408180003,35.18,80683.12,2.8,-0.0971,7e-05,12.36445]
[1778408184632,35.17,80681.18,2.8,-0.0972,7e-05,12.37303]
[1778408190081,35.16,80682.83,2.8,-0.09704,7e-05,12.35816]
[1778408195243,35.16,80687.49,2.8,-0.09667,7e-05,12.32292]
[1778408203172,35.15,80687.11,2.8,-0.09664,7e-05,12.32007]
[1778408207691,35.14,80684.87,2.8,-0.09676,7e-05,12.3315]
[1778408213242,35.14,80682.93,2.8,-0.09685,7e-05,12.33975]
[1778408214606,35.14,80682.93,2.8,-0.09685,7e-05,12.33975]
[1778408214683,35.14,80682.93,2.8,-0.09685,7e-05,12.33975]
[1778408214788,35.14,80682.5,2.8,-0.09688,7e-05,12.34178]
[1778408216933,35.13,80694.5,2.8,-0.09605,7e-05,12.26645]
[1778408217292,35.13,80694.5,2.8,-0.09605,7e-05,12.26645]
[1778408217292,35.13,80694.5,2.8,-0.09605,7e-05,12.26645]
[1778408218279,35.13,80710.41,2.8,-0.09498,7e-05,12.16738]
[1778408219088,35.13,80710.41,2.8,-0.09498,7e-05,12.16738]
[1778408220084,35.13,80711.19,2.8,-0.09492,7e-05,12.16221]
[1778408220855,35.13,80709.99,2.8,-0.095,7e-05,12.16926]
[1778408221444,35.13,80709.99,2.8,-0.095,7e-05,12.16926]
[1778408221734,35.13,80709.99,2.8,-0.095,7e-05,12.16926]
[1778408222307,35.13,80724.53,2.8,-0.09402,7e-05,12.07957]
[1778408224205,35.13,80723.95,2.8,-0.09406,7e-05,12.08254]
[1778408225021,35.13,80723.95,2.8,-0.09405,7e-05,12.08231]
[1778408226107,35.13,80723.66,2.8,-0.09407,7e-05,12.08387]
[1778408231400,35.13,80723.59,2.8,-0.09406,7e-05,12.08304]
[1778408234289,35.13,80721.61,2.8,-0.09419,7e-05,12.09478]
[1778408235081,35.13,80721.16,2.8,-0.09422,7e-05,12.09731]
[1778408238059,35.12,80721.15,2.8,-0.09421,7e-05,12.0967]
[1778408239991,35.12,80721.21,2.8,-0.0942,7e-05,12.09589]
[1778408240059,35.12,80721.21,2.8,-0.0942,7e-05,12.09589]
[1778408240771,35.12,80721.21,2.8,-0.0942,7e-05,12.09568]
[1778408241528,35.12,80721.21,2.8,-0.0942,7e-05,12.09568]
[1778408250534,35.12,80714.1,2.8,-0.09464,7e-05,12.13671]
[1778408251205,35.12,80714.1,2.8,-0.09464,7e-05,12.13671]
[1778408252223,35.12,80713.96,2.8,-0.09463,7e-05,12.13339]
[1778408252979,35.12,80713.96,2.8,-0.09462,7e-05,12.13312]
[1778408253823,35.12,80713.96,2.8,-0.09462,7e-05,12.13283]
[1778408258871,35.12,80713.92,2.8,-0.09461,7e-05,12.1317]
[1778408262322,35.11,80713.92,2.8,-0.0946,7e-05,12.1309]
[1778408268660,35.11,80711.19,2.8,-0.09476,7e-05,12.14576]
[1778408271197,35.11,80711.2,2.8,-0.09475,7e-05,12.14511]
[1778408271987,35.11,80711.2,2.8,-0.09475,7e-05,12.14482]
[1778408276278,35.11,80711.06,2.8,-0.09475,7e-05,12.14454]
[1778408278000,35.11,80711.06,2.8,-0.09474,7e-05,12.14425]
[1778408278833,35.11,80711.06,2.8,-0.09474,7e-05,12.14372]
[1778408285661,35.11,80711.06,2.8,-0.09474,7e-05,12.14372]
[1778408290773,35.1,80722.72,2.8,-0.09393,7e-05,12.06909]
[1778408297373,35.1,80725.87,2.8,-0.09372,7e-05,12.04897]
[1778408302902,35.1,80728.81,2.8,-0.09351,7e-05,12.02985]
[1778408308944,35.1,80731.37,2.8,-0.09333,7e-05,12.01348]
[1778408314589,35.1,80731.52,2.8,-0.09329,7e-05,12.00815]
[1778408320021,35.09,80731.77,2.8,-0.09327,7e-05,12.00588]
[1778408324238,35.09,80729.97,2.8,-0.09338,7e-05,12.01661]
[1778408325105,35.09,80725.93,2.8,-0.09365,7e-05,12.04126]
[1778408328929,35.09,80720.55,2.8,-0.094,7e-05,12.07358]
[1778408331593,35.09,80721.1,2.8,-0.09396,7e-05,12.07]
[1778408332862,35.09,80722.86,2.8,-0.09384,7e-05,12.0586]
[1778408333193,35.09,80722.86,2.8,-0.09384,7e-05,12.0586]
[1778408339933,35.09,80726.01,2.8,-0.09362,7e-05,12.03822]
[1778408346160,35.09,80729.01,2.8,-0.09341,7e-05,12.01905]
[1778408351238,35.09,80729.51,2.8,-0.09337,7e-05,12.01535]
[1778408356297,35.09,80729.47,2.8,-0.09337,7e-05,12.01531]
[1778408356314,35.09,80729.47,2.8,-0.09337,7e-05,12.01531]
[1778408358867,35.09,80729.9,2.8,-0.09334,7e-05,12.01229]
[1778408364434,35.08,80733.3,2.8,-0.09311,7e-05,11.9911]
[1778408368372,35.08,80733.46,2.8,-0.0931,7e-05,11.99006]
[1778408374572,35.08,80729.53,2.8,-0.09333,7e-05,12.01014]
[1778408381452,35.08,80733.91,2.8,-0.09304,7e-05,11.98318]
[1778408384439,35.08,80730.55,2.8,-0.09326,7e-05,12.00371]
[1778408389508,35.08,80723.89,2.8,-0.0937,7e-05,12.04419]
[1778408394543,35.08,80718.9,2.8,-0.09402,7e-05,12.07428]
[1778408399578,35.08,80717.74,2.8,-0.09409,7e-05,12.08084]
[1778408402415,35.08,80717.74,2.8,-0.09409,7e-05,12.08084]
[1778408410655,35.08,80718.0,2.8,-0.09407,7e-05,12.07827]
[1778408415690,35.08,80719.34,2.8,-0.09398,7e-05,12.06978]
[1778408418515,35.08,80719.02,2.8,-0.094,7e-05,12.07171]
[1778408424753,35.08,80722.67,2.8,-0.09375,7e-05,12.04886]
[1778408429724,35.08,80725.0,2.8,-0.09359,7e-05,12.03441]
[1778408434246,35.08,80725.0,2.8,-0.09357,7e-05,12.03044]
[1778408436933,35.08,80737.38,2.8,-0.09275,7e-05,11.95455]
[1778408437653,35.08,80737.95,2.8,-0.09271,7e-05,11.95114]
[1778408438325,35.08,80737.45,2.8,-0.09275,7e-05,11.95427]
[1778408439084,35.08,80737.52,2.8,-0.09274,7e-05,11.95391]
[1778408439729,35.08,80737.52,2.8,-0.09274,7e-05,11.95391]
[1778408444831,35.08,80750.02,2.8,-0.09193,7e-05,11.87824]
[1778408449928,35.08,80764.77,2.8,-0.09098,6e-05,11.78953]
[1778408451006,35.08,80764.88,2.8,-0.09098,6e-05,11.78916]
[1778408456217,35.08,80763.88,2.8,-0.09106,6e-05,11.79669]
[1778408463389,35.09,80771.19,2.8,-0.09061,6e-05,11.75404]
[1778408463876,35.09,80771.19,2.8,-0.09061,6e-05,11.75404]
[1778408463940,35.09,80771.19,2.8,-0.09061,6e-05,11.75404]
[1778408464201,35.09,80771.22,2.8,-0.09061,6e-05,11.75456]
[1778408464508,35.09,80771.22,2.8,-0.09061,6e-05,11.75456]
[1778408465036,35.09,80785.27,2.8,-0.08971,6e-05,11.66972]
[1778408466995,35.09,80785.27,2.8,-0.08971,6e-05,11.66972]
[1778408467943,35.09,80785.15,2.8,-0.08973,6e-05,11.67133]
[1778408469391,35.09,80790.11,2.8,-0.08941,6e-05,11.64178]
[1778408470571,35.09,80795.02,2.8,-0.08911,6e-05,11.61303]
[1778408471450,35.09,80795.19,2.8,-0.0891,6e-05,11.61252]
[1778408477121,35.1,80790.47,2.8,-0.08944,6e-05,11.64401]
[1778408480059,35.1,80790.43,2.8,-0.08945,6e-05,11.64513]
[1778408485176,35.11,80789.45,2.8,-0.08954,6e-05,11.65356]
[1778408487598,35.11,80789.48,2.8,-0.08954,6e-05,11.65418]
[1778408494241,35.11,80788.73,2.8,-0.0896,6e-05,11.65809]
[1778408499276,35.12,80787.47,2.8,-0.0897,6e-05,11.6677]
[1778408504599,35.12,80788.15,2.8,-0.08966,6e-05,11.66436]
[1778408510837,35.12,80785.27,2.8,-0.08988,6e-05,11.68486]
[1778408516395,35.13,80781.59,2.8,-0.09014,6e-05,11.70953]
[1778408521650,35.13,80774.55,2.8,-0.09061,6e-05,11.75341]
[1778408527475,35.13,80774.19,2.8,-0.09065,6e-05,11.75743]
[1778408532510,35.13,80774.17,2.8,-0.09067,6e-05,11.75897]
[1778408537545,35.14,80774.07,2.8,-0.09069,6e-05,11.76105]
[1778408538670,35.14,80774.07,2.8,-0.09069,6e-05,11.76105]
[1778408544594,35.14,80773.53,2.8,-0.09075,6e-05,11.76645]
[1778408547015,35.14,80772.62,2.8,-0.09081,6e-05,11.77228]
[1778408552650,35.14,80772.75,2.8,-0.0908,6e-05,11.76974]
[1778408555691,35.14,80772.92,2.8,-0.09079,6e-05,11.76902]
[1778408561836,35.15,80774.59,2.8,-0.0907,6e-05,11.76083]
[1778408566134,35.15,80774.59,2.8,-0.09071,6e-05,11.7615]
[1778408566157,35.15,80774.59,2.8,-0.09071,6e-05,11.7615]
[1778408571283,35.15,80774.59,2.8,-0.09073,6e-05,11.7642]
[1778408578832,35.16,80774.59,2.8,-0.09077,6e-05,11.76739]
[1778408581222,35.16,80774.82,2.8,-0.09076,6e-05,11.76668]
[1778408586888,35.16,80774.51,2.8,-0.0908,6e-05,11.77063]
[1778408598237,35.16,80774.28,2.8,-0.09082,6e-05,11.7727]
[1778408604008,35.17,80781.46,2.8,-0.09041,6e-05,11.73431]
[1778408609043,35.18,80783.39,2.8,-0.09031,6e-05,11.72463]
[1778408615256,35.18,80783.46,2.8,-0.09031,6e-05,11.72459]
[1778408621128,35.18,80783.13,2.8,-0.09035,6e-05,11.72681]
[1778408626163,35.19,80783.96,2.8,-0.09031,6e-05,11.72346]
[1778408631198,35.19,80783.87,2.8,-0.09033,6e-05,11.72563]
[1778408632258,35.19,80783.87,2.8,-0.09033,6e-05,11.72563]
[1778408636135,35.19,80785.73,2.8,-0.09022,6e-05,11.71501]
[1778408641268,35.2,80785.52,2.8,-0.09026,6e-05,11.71876]
[1778408646102,35.2,80781.54,2.8,-0.09053,6e-05,11.74367]
[1778408646103,35.2,80781.54,2.8,-0.09053,6e-05,11.74367]
[1778408651338,35.2,80778.34,2.8,-0.09075,6e-05,11.76485]
[1778408656373,35.2,80778.13,2.8,-0.09077,6e-05,11.76709]
[1778408657807,35.2,80778.13,2.8,-0.09077,6e-05,11.76709]
[1778408664429,35.2,80778.21,2.8,-0.09078,6e-05,11.76809]
[1778408669464,35.21,80778.39,2.8,-0.09078,6e-05,11.7679]
[1778408674805,35.21,80778.34,2.8,-0.09079,6e-05,11.76838]
[1778408681548,35.21,80785.21,2.8,-0.09034,6e-05,11.72511]
[1778408687590,35.21,80785.52,2.8,-0.09034,6e-05,11.72463]
[1778408691829,35.21,80785.52,2.8,-0.09034,6e-05,11.72463]
[1778408697395,35.22,80789.93,2.8,-0.09008,6e-05,11.70008]
[1778408702695,35.22,80791.0,2.8,-0.09002,6e-05,11.69511]
[1778408708852,35.22,80793.16,2.8,-0.08989,6e-05,11.68311]
[1778408714783,35.22,80793.06,2.8,-0.08992,6e-05,11.68585]
[1778408719818,35.23,80793.03,2.8,-0.08994,6e-05,11.68739]
[1778408725872,35.23,80792.89,2.8,-0.08996,6e-05,11.68936]
[1778408732034,35.23,80792.59,2.8,-0.09,6e-05,11.69329]
[1778408732796,35.23,80792.75,2.8,-0.08997,6e-05,11.68877]
[1778408733107,35.23,80792.75,2.8,-0.08997,6e-05,11.68877]
[1778408734051,35.23,80792.75,2.8,-0.08997,6e-05,11.68908]
[1778408739549,35.24,80794.22,2.8,-0.08989,6e-05,11.68148]
[1778408739580,35.24,80794.22,2.8,-0.08989,6e-05,11.68148]
[1778408740053,35.24,80794.22,2.8,-0.08989,6e-05,11.68148]
[1778408742546,35.24,80794.22,2.8,-0.08991,6e-05,11.68312]
[1778408744538,35.24,80793.26,2.8,-0.08998,6e-05,11.68958]
[1778408750032,35.24,80790.64,2.8,-0.09016,6e-05,11.70729]
[1778408751375,35.24,80790.61,2.8,-0.09017,6e-05,11.70778]
[1778408754454,35.24,80790.34,2.8,-0.09019,6e-05,11.71003]
[1778408762342,35.25,80790.37,2.8,-0.0902,6e-05,11.71046]
[1778408762992,35.25,80790.37,2.8,-0.0902,6e-05,11.71046]
[1778408763002,35.25,80790.37,2.8,-0.0902,6e-05,11.71046]
[1778408763799,35.25,80790.37,2.8,-0.09022,6e-05,11.7129]
[1778408769165,35.25,80790.48,2.8,-0.09023,6e-05,11.71407]
[1778408776214,35.26,80790.76,2.8,-0.09024,6e-05,11.7145]
[1778408776915,35.26,80790.76,2.8,-0.09024,6e-05,11.7145]
[1778408784280,35.26,80792.06,2.8,-0.09018,6e-05,11.70911]
[1778408791329,35.26,80791.34,2.8,-0.09022,6e-05,11.71172]
[1778408793919,35.26,80791.34,2.8,-0.09022,6e-05,11.71172]
[1778408807442,35.27,80791.47,2.8,-0.09026,6e-05,11.71568]
[1778408810932,35.27,80791.43,2.8,-0.09027,6e-05,11.71622]
[1778408811803,35.27,80791.43,2.8,-0.09028,6e-05,11.71707]
[1778408818315,35.28,80793.6,2.8,-0.09016,6e-05,11.70573]
[1778408823239,35.28,80798.63,2.8,-0.08985,6e-05,11.67703]
[1778408828589,35.28,80799.83,2.8,-0.0898,6e-05,11.67229]
[1778408831965,35.29,80799.61,2.8,-0.08982,6e-05,11.67434]
[1778408838141,35.29,80800.63,2.8,-0.08978,6e-05,11.6704]
[1778408844702,35.29,80803.26,2.8,-0.08964,6e-05,11.65755]
[1778408849737,35.3,80803.89,2.8,-0.08962,6e-05,11.65573]
[1778408855093,35.3,80803.89,2.8,-0.08962,6e-05,11.65573]
[1778408860814,35.31,80804.12,2.8,-0.08963,6e-05,11.65478]
[1778408865849,35.31,80803.45,2.8,-0.08969,6e-05,11.66072]
[1778408870884,35.31,80801.48,2.8,-0.08984,6e-05,11.6744]
[1778408880954,35.32,80801.68,2.8,-0.08986,6e-05,11.67671]
[1778408886996,35.32,80801.63,2.8,-0.08988,6e-05,11.6791]
[1778408892033,35.32,80801.86,2.8,-0.08989,6e-05,11.67945]
[1778408897068,35.33,80801.18,2.8,-0.08995,6e-05,11.68525]
[1778408902103,35.33,80801.09,2.8,-0.08997,6e-05,11.68749]
[1778408907138,35.33,80801.18,2.8,-0.08998,6e-05,11.68863]
[1778408912173,35.34,80803.53,2.8,-0.08983,6e-05,11.6724]
[1778408918215,35.34,80803.62,2.8,-0.08984,6e-05,11.674]
[1778408923250,35.34,80803.43,2.8,-0.08987,6e-05,11.67691]
[1778408928285,35.35,80801.03,2.8,-0.09004,6e-05,11.69302]
[1778408933320,35.35,80801.15,2.8,-0.09005,6e-05,11.69394]
[1778408938355,35.35,80800.87,2.8,-0.09009,6e-05,11.69728]
[1778408943391,35.35,80800.62,2.8,-0.09012,6e-05,11.70043]
[1778408948426,35.36,80800.69,2.8,-0.09013,6e-05,11.70165]
[1778408954468,35.36,80800.65,2.8,-0.09016,6e-05,11.70376]
[1778408959503,35.36,80800.8,2.8,-0.09016,6e-05,11.70432]
[1778408965545,35.37,80800.75,2.8,-0.09018,6e-05,11.70629]
[1778408969262,35.37,80800.75,2.8,-0.09018,6e-05,11.70629]
[1778408970007,35.37,80801.07,2.8,-0.09017,6e-05,11.70544]
[1778408970037,35.37,80800.99,2.8,-0.09018,6e-05,11.70618]
[1778408975113,35.37,80800.2,2.8,-0.0902,6e-05,11.70644]
[1778408977757,35.37,80800.31,2.8,-0.09019,6e-05,11.70565]
[1778408983673,35.36,80800.38,2.8,-0.09017,6e-05,11.70417]
[1778408988988,35.36,80800.38,2.8,-0.09017,6e-05,11.70382]
[1778408994750,35.36,80800.42,2.8,-0.09016,6e-05,11.70295]
[1778408999786,35.36,80800.6,2.8,-0.09015,6e-05,11.70169]
[1778409005021,35.36,80800.88,2.8,-0.09013,6e-05,11.69996]
[1778409012420,35.36,80800.67,2.8,-0.09014,6e-05,11.70117]
[1778409012471,35.36,80800.67,2.8,-0.09014,6e-05,11.70117]
[1778409015679,35.36,80800.67,2.8,-0.09014,6e-05,11.70104]
[1778409021505,35.36,80800.74,2.8,-0.09013,6e-05,11.70031]
[1778409023745,35.36,80800.85,2.8,-0.09013,6e-05,11.69952]
[1778409025621,35.36,80800.85,7.6,-0.09012,6e-05,11.69931]
[1778409025630,35.36,80800.85,7.6,-0.09012,6e-05,11.69931]
[1778409025653,35.36,80800.85,7.6,-0.09012,6e-05,11.69931]
[1778409025991,35.36,80800.85,7.6,-0.09012,6e-05,11.69931]
[1778409026338,35.36,80800.85,7.6,-0.09012,6e-05,11.69931]
[1778409027201,35.36,80800.88,7.6,-0.09012,6e-05,11.69906]
[1778409028006,35.36,80800.88,7.6,-0.09012,6e-05,11.69898]
[1778409029467,35.36,80800.92,7.6,-0.09012,6e-05,11.69866]
[1778409031802,35.36,80800.85,8.6,-0.09009,6e-05,11.69498]
[1778409033864,35.36,80800.67,8.6,-0.0901,6e-05,11.69589]
[1778409039060,35.36,80800.89,8.6,-0.09008,6e-05,11.69403]
[1778409040042,35.36,80800.89,9.7,-0.09008,6e-05,11.69403]
[1778409042101,35.36,80801.15,9.7,-0.09007,6e-05,11.69237]
[1778409044163,35.36,80801.15,11.1,-0.09006,6e-05,11.69218]
[1778409046223,35.36,80800.24,11.1,-0.09012,6e-05,11.69735]
[1778409048818,35.36,80800.52,11.1,-0.0901,6e-05,11.69533]
[1778409050361,35.36,80800.47,11.1,-0.0901,6e-05,11.69552]
[1778409050369,35.36,80800.47,12.2,-0.0901,6e-05,11.69552]
[1778409050440,35.36,80800.47,12.2,-0.0901,6e-05,11.69552]
[1778409052425,35.36,80800.77,12.2,-0.09008,6e-05,11.69348]
[1778409058600,35.36,80800.87,12.2,-0.09006,6e-05,11.69218]
[1778409058602,35.36,80800.87,13.3,-0.09006,6e-05,11.69218]
[1778409060659,35.36,80800.87,13.3,-0.09006,6e-05,11.69182]
[1778409066252,35.35,80800.58,13.3,-0.09007,6e-05,11.6928]
[1778409071287,35.35,80800.25,13.3,-0.09009,6e-05,11.69413]
[1778409075080,35.35,80800.14,13.3,-0.09009,6e-05,11.69453]
[1778409075082,35.35,80800.14,14.6,-0.09009,6e-05,11.69453]
[1778409077139,35.35,80800.21,14.6,-0.09008,6e-05,11.69384]
[1778409082364,35.35,80797.87,14.6,-0.09022,6e-05,11.70693]
[1778409083238,35.35,80797.87,14.6,-0.09022,6e-05,11.70693]
[1778409084161,35.35,80798.01,14.6,-0.09021,6e-05,11.70593]
[1778409085382,35.35,80797.94,14.6,-0.09021,6e-05,11.70621]
[1778409085385,35.35,80797.9,14.6,-0.09022,6e-05,11.70629]
[1778409088629,35.35,80797.74,15.9,-0.09022,6e-05,11.70644]
[1778409088638,35.35,80797.74,15.9,-0.09022,6e-05,11.70644]
[1778409089530,35.35,80797.81,15.9,-0.0902,6e-05,11.70519]
[1778409091560,35.35,80797.71,15.9,-0.09021,6e-05,11.70564]
[1778409092434,35.35,80797.74,15.9,-0.09018,6e-05,11.70108]
[1778409100217,35.34,80798.06,15.9,-0.09014,6e-05,11.69806]
[1778409105525,35.34,80800.37,15.9,-0.08996,6e-05,11.68067]
[1778409111567,35.33,80800.05,15.9,-0.08996,6e-05,11.68059]
[1778409118616,35.33,80798.1,15.9,-0.09006,6e-05,11.68999]
[1778409124659,35.33,80798.13,15.9,-0.09004,6e-05,11.68773]
[1778409130353,35.32,80798.06,15.9,-0.09003,6e-05,11.68713]
[1778409135741,35.32,80799.18,15.9,-0.08993,6e-05,11.67769]
[1778409141783,35.32,80799.14,15.9,-0.08991,6e-05,11.67602]
[1778409147357,35.31,80799.03,15.9,-0.08991,6e-05,11.67544]
[1778409152860,35.31,80798.36,15.9,-0.0899,6e-05,11.67343]
[1778409158902,35.31,80798.36,15.9,-0.08988,6e-05,11.67128]
[1778409163937,35.3,80798.32,15.9,-0.08987,6e-05,11.67005]
[1778409168972,35.3,80798.29,15.9,-0.08985,6e-05,11.66873]
[1778409174007,35.3,80798.29,15.9,-0.08984,6e-05,11.66725]
[1778409181056,35.3,80795.01,15.9,-0.09003,6e-05,11.68484]
[1778409186091,35.29,80801.62,15.9,-0.08959,6e-05,11.6436]
[1778409191126,35.29,80802.91,15.9,-0.08949,6e-05,11.63464]
[1778409196161,35.29,80803.05,15.9,-0.08947,6e-05,11.63261]
[1778409201196,35.29,80803.18,15.9,-0.08945,6e-05,11.63066]
[1778409206231,35.29,80804.88,15.9,-0.08933,6e-05,11.61928]
[1778409212273,35.28,80802.88,15.9,-0.08942,6e-05,11.62617]
[1778409217308,35.28,80808.34,15.9,-0.08905,6e-05,11.59062]
[1778409222767,35.27,80809.54,15.9,-0.0889,6e-05,11.57668]
[1778409228886,35.26,80809.95,15.9,-0.08886,6e-05,11.57312]
[1778409228887,35.26,80809.95,15.9,-0.08886,6e-05,11.57312]
[1778409229392,35.26,80811.5,15.9,-0.08876,6e-05,11.56366]
[1778409234427,35.26,80812.65,15.9,-0.08866,6e-05,11.55394]
[1778409239459,35.26,80812.97,15.9,-0.08862,6e-05,11.55039]
[1778409239464,35.26,80812.97,16.0,-0.08862,6e-05,11.55039]
[1778409239561,35.25,80813.04,16.0,-0.08861,6e-05,11.5489]
[1778409245504,35.25,80813.74,16.0,-0.08856,6e-05,11.54417]
[1778409252684,35.25,80813.98,16.0,-0.08854,6e-05,11.54241]
[1778409258488,35.25,80818.52,16.0,-0.08825,6e-05,11.51474]
[1778409263630,35.25,80819.28,16.0,-0.0882,6e-05,11.51014]
[1778409268665,35.25,80818.58,16.0,-0.08824,6e-05,11.51434]
[1778409274707,35.25,80819.03,16.0,-0.08819,6e-05,11.50786]
[1778409279742,35.25,80819.03,16.0,-0.08819,6e-05,11.50796]
[1778409284777,35.25,80817.79,16.0,-0.08827,6e-05,11.5155]
[1778409288807,35.25,80809.79,16.0,-0.08878,6e-05,11.56349]
[1778409289338,35.25,80807.44,16.0,-0.08893,6e-05,11.57755]
[1778409294847,35.25,80802.8,16.0,-0.08921,6e-05,11.60449]
[1778409299483,35.25,80795.53,16.0,-0.08967,6e-05,11.64785]
[1778409304917,35.25,80799.62,16.0,-0.0894,6e-05,11.62186]
[1778409309952,35.25,80799.21,16.0,-0.08941,6e-05,11.62358]
[1778409314205,35.25,80799.28,16.0,-0.08941,6e-05,11.62272]
[1778409314291,35.25,80799.28,16.0,-0.0894,6e-05,11.62242]
[1778409320668,35.24,80799.79,16.0,-0.08934,6e-05,11.61647]
[1778409323644,35.24,80799.75,16.0,-0.08933,6e-05,11.61557]
[1778409330092,35.23,80799.56,16.0,-0.08929,6e-05,11.6116]
[1778409335127,35.23,80799.51,16.0,-0.08924,6e-05,11.60523]
[1778409340274,35.22,80799.45,16.0,-0.08921,6e-05,11.60281]
[1778409345308,35.22,80799.44,16.0,-0.08919,6e-05,11.60011]
[1778409350343,35.21,80799.6,16.0,-0.08915,6e-05,11.59641]
[1778409355378,35.21,80799.55,16.0,-0.08912,6e-05,11.59399]
[1778409365449,35.2,80799.44,16.0,-0.08907,6e-05,11.58926]
[1778409374512,35.19,80799.6,16.0,-0.08901,6e-05,11.58353]
[1778409385589,35.18,80799.36,16.0,-0.08897,6e-05,11.57926]
[1778409390624,35.17,80799.54,16.0,-0.08893,6e-05,11.57563]
[1778409395693,35.17,80799.69,16.0,-0.08888,6e-05,11.56886]
[1778409405812,35.17,80801.76,16.0,-0.08872,6e-05,11.55394]
[1778409412939,35.16,80799.41,16.0,-0.08883,6e-05,11.56378]
[1778409425846,35.15,80797.44,16.0,-0.0889,6e-05,11.57067]
[1778409434934,35.14,80797.58,16.0,-0.08881,6e-05,11.56204]
[1778409439969,35.13,80797.86,16.0,-0.08877,6e-05,11.55799]
[1778409445008,35.13,80798.55,16.0,-0.0887,6e-05,11.55151]
[1778409450039,35.13,80799.13,16.0,-0.08864,6e-05,11.54575]
[1778409455363,35.12,80801.48,16.0,-0.08845,6e-05,11.52596]
[1778409461116,35.12,80801.3,16.0,-0.08843,6e-05,11.52412]
[1778409471186,35.11,80798.97,16.0,-0.08853,6e-05,11.53348]
[1778409477228,35.11,80799.14,16.0,-0.08849,6e-05,11.5299]
[1778409482263,35.1,80798.99,16.0,-0.08848,6e-05,11.52871]
[1778409487298,35.1,80798.99,16.0,-0.08846,6e-05,11.52663]
[1778409492333,35.09,80797.87,16.0,-0.08851,6e-05,11.53129]
[1778409497368,35.09,80792.91,16.0,-0.0888,6e-05,11.55903]
[1778409502690,35.09,80791.35,16.0,-0.08888,6e-05,11.56658]
[1778409510459,35.08,80791.58,16.0,-0.08882,6e-05,11.56105]
[1778409515494,35.08,80791.72,16.0,-0.08877,6e-05,11.55413]
[1778409520529,35.07,80791.6,16.0,-0.08875,6e-05,11.5527]
[1778409530599,35.07,80794.49,16.0,-0.08852,6e-05,11.53116]
[1778409536132,35.06,80792.68,16.0,-0.08863,6e-05,11.54091]
[1778409541676,35.06,80792.52,16.0,-0.0886,6e-05,11.53865]
[1778409548726,35.05,80792.54,16.0,-0.08857,6e-05,11.53574]
[1778409554768,35.05,80792.27,16.0,-0.08857,6e-05,11.535]
[1778409560012,35.05,80792.27,16.0,-0.08856,6e-05,11.53461]
[1778409567859,35.04,80792.45,16.0,-0.0885,6e-05,11.52889]
[1778409572891,35.04,80791.82,16.0,-0.0885,6e-05,11.52693]
[1778409580951,35.03,80791.84,16.0,-0.08847,6e-05,11.52381]
[1778409590014,35.03,80791.81,16.0,-0.08844,6e-05,11.52074]
[1778409595050,35.02,80791.36,16.0,-0.08845,6e-05,11.52175]
[1778409601695,35.02,80790.39,16.0,-0.0885,6e-05,11.52653]
[1778409604367,35.02,80789.39,16.0,-0.08855,6e-05,11.53112]
[1778409605048,35.02,80789.39,16.0,-0.08855,6e-05,11.53112]
[1778409610371,35.02,80789.01,16.0,-0.08855,6e-05,11.53124]
[1778409618212,35.01,80789.19,16.0,-0.0885,6e-05,11.52659]
[1778409623247,35.01,80788.21,16.0,-0.08854,6e-05,11.53075]
[1778409628905,35.01,80788.03,16.0,-0.08855,6e-05,11.53115]
[1778409635088,35.0,80788.17,16.0,-0.08849,6e-05,11.52368]
[1778409640369,35.0,80785.74,16.0,-0.08861,6e-05,11.53578]
[1778409645403,34.99,80785.45,16.0,-0.08862,6e-05,11.53588]
[1778409650438,34.99,80785.14,16.0,-0.08862,6e-05,11.53612]
[1778409660508,34.99,80785.28,16.0,-0.08858,6e-05,11.53212]
[1778409670578,34.98,80785.5,16.0,-0.08853,6e-05,11.52773]
[1778409675588,34.98,80785.52,16.0,-0.08852,6e-05,11.52642]
[1778409680648,34.98,80784.79,16.0,-0.08855,6e-05,11.52907]
[1778409685683,34.97,80783.8,16.0,-0.08859,6e-05,11.53356]
[1778409690718,34.97,80781.45,16.0,-0.08873,6e-05,11.54624]
[1778409694052,34.97,80779.97,16.0,-0.08879,6e-05,11.55069]
[1778409696186,34.97,80779.93,16.0,-0.08879,6e-05,11.5506]
[1778409696801,34.97,80779.93,16.0,-0.08878,6e-05,11.54993]
[1778409704816,34.96,80779.95,16.0,-0.08875,6e-05,11.54683]
[1778409709851,34.96,80779.88,16.0,-0.08874,6e-05,11.54562]
[1778409714888,34.96,80778.97,16.0,-0.08878,6e-05,11.54948]
[1778409724958,34.95,80778.97,16.0,-0.08875,6e-05,11.54617]
[1778409731000,34.95,80778.72,16.0,-0.08874,6e-05,11.54572]
[1778409741070,34.94,80778.72,16.0,-0.08871,6e-05,11.54241]
[1778409747112,34.94,80778.68,16.0,-0.08869,6e-05,11.54064]
[1778409752147,34.94,80777.72,16.0,-0.08871,6e-05,11.5409]
[1778409757182,34.93,80776.8,16.0,-0.08875,6e-05,11.54478]
[1778409762217,34.93,80776.72,16.0,-0.08874,6e-05,11.54355]
[1778409768259,34.93,80776.89,16.0,-0.0887,6e-05,11.54049]
[1778409773294,34.92,80777.05,16.0,-0.08868,6e-05,11.53788]
[1778409775778,34.92,80776.55,16.0,-0.0887,6e-05,11.54028]
[1778409776529,34.92,80776.55,16.0,-0.0887,6e-05,11.53996]
[1778409777963,34.92,80776.55,16.0,-0.0887,6e-05,11.53964]
[1778409783364,34.92,80776.54,16.0,-0.08868,6e-05,11.53781]
[1778409785574,34.92,80776.54,16.0,-0.08868,6e-05,11.53781]
[1778409797462,34.91,80776.57,16.0,-0.08863,6e-05,11.53344]
[1778409799556,34.91,80776.57,16.0,-0.08863,6e-05,11.53344]
[1778409800579,34.91,80776.54,16.0,-0.08862,6e-05,11.53275]
[1778409806525,34.91,80771.37,16.0,-0.08894,6e-05,11.56234]
[1778409811761,34.9,80769.6,16.0,-0.08903,6e-05,11.57143]
[1778409812531,34.9,80769.82,16.0,-0.08899,6e-05,11.5659]
[1778409813116,34.9,80769.82,16.0,-0.08899,6e-05,11.5659]
[1778409816789,34.9,80768.38,16.0,-0.08907,6e-05,11.57365]
[1778409817025,34.9,80768.43,16.0,-0.08906,6e-05,11.57268]
[1778409822637,34.9,80768.87,16.0,-0.08903,6e-05,11.56938]
[1778409827672,34.9,80764.66,16.0,-0.08929,6e-05,11.59444]
[1778409832707,34.9,80764.05,16.0,-0.08933,6e-05,11.59746]
[1778409835310,34.9,80764.05,16.0,-0.08933,6e-05,11.59746]
[1778409835411,34.9,80764.05,16.0,-0.08932,6e-05,11.59716]
[1778409839596,34.9,80764.05,16.0,-0.08932,6e-05,11.59641]
[1778409845798,34.89,80763.92,16.0,-0.08929,6e-05,11.59379]
[1778409850834,34.89,80763.71,16.0,-0.08928,6e-05,11.59313]
[1778409853881,34.89,80763.74,16.0,-0.08928,6e-05,11.59256]
[1778409853956,34.89,80763.74,16.0,-0.08928,6e-05,11.59256]
[1778409859897,34.88,80758.47,16.0,-0.08958,6e-05,11.62112]
[1778409865220,34.88,80757.67,16.0,-0.08961,6e-05,11.62407]
[1778409870974,34.87,80761.26,16.0,-0.08935,6e-05,11.5989]
[1778409876010,34.87,80766.83,16.0,-0.08894,6e-05,11.55901]
[1778409880643,34.87,80777.39,16.0,-0.08825,6e-05,11.49343]
[1778409886081,34.86,80788.21,16.0,-0.08754,6e-05,11.42644]
[1778409891116,34.86,80786.91,16.0,-0.08761,6e-05,11.43332]
[1778409895061,34.86,80787.23,16.0,-0.08759,6e-05,11.43079]
[1778409895144,34.86,80787.39,16.0,-0.08758,6e-05,11.42962]
[1778409900179,34.86,80788.4,16.0,-0.08752,6e-05,11.42386]
[1778409905214,34.86,80785.29,16.0,-0.08772,6e-05,11.44299]
[1778409905621,34.86,80785.29,16.0,-0.08772,6e-05,11.44299]
[1778409909482,34.86,80785.59,16.0,-0.0877,6e-05,11.44131]
[1778409910249,34.86,80782.39,16.0,-0.0879,6e-05,11.46054]
[1778409913602,34.86,80782.48,16.0,-0.08789,6e-05,11.45959]
[1778409914277,34.86,80782.03,16.0,-0.08792,6e-05,11.46192]
[1778409920179,34.86,80782.42,16.0,-0.08789,6e-05,11.45962]
[1778409925354,34.86,80784.54,16.0,-0.08776,6e-05,11.44701]
[1778409932403,34.86,80785.44,16.0,-0.08768,6e-05,11.43809]
[1778409937189,34.86,80782.72,16.0,-0.08785,6e-05,11.45473]
[1778409943339,34.86,80782.72,16.0,-0.08786,6e-05,11.45488]
[1778409950687,34.86,80782.81,16.0,-0.08785,6e-05,11.45446]
[1778409950758,34.86,80782.81,16.0,-0.08785,6e-05,11.45466]
[1778409954804,34.86,80782.84,16.0,-0.08785,6e-05,11.45398]
[1778409954872,34.86,80782.84,16.0,-0.08785,6e-05,11.45381]
[1778409960989,34.86,80782.84,16.0,-0.08785,6e-05,11.45397]
[1778409961016,34.86,80782.84,16.0,-0.08785,6e-05,11.45404]
[1778409968658,34.86,80782.7,16.0,-0.08783,6e-05,11.45278]
[1778409973693,34.85,80782.7,16.0,-0.08782,6e-05,11.45128]
[1778409978728,34.85,80786.98,16.0,-0.08753,6e-05,11.42373]
[1778409983763,34.85,80787.49,16.0,-0.08748,6e-05,11.41939]
[1778409988798,34.85,80788.28,16.0,-0.08742,6e-05,11.4134]
[1778409995847,34.85,80788.7,16.0,-0.08735,6e-05,11.40537]
[1778410000882,34.84,80790.79,16.0,-0.08721,6e-05,11.39161]
[1778410005696,34.84,80790.5,16.0,-0.08722,6e-05,11.39251]
[1778410006494,34.84,80790.5,16.0,-0.08722,6e-05,11.39251]
[1778410007299,34.84,80793.12,16.0,-0.08705,6e-05,11.37647]
[1778410008049,34.84,80793.72,16.0,-0.08701,6e-05,11.37265]
[1778410014981,34.84,80794.44,16.0,-0.08695,6e-05,11.36681]
[1778410021024,34.84,80792.13,16.0,-0.08708,6e-05,11.37955]
[1778410026059,34.83,80792.35,16.0,-0.08706,6e-05,11.37717]
[1778410031094,34.83,80792.18,16.0,-0.08706,6e-05,11.37715]
[1778410036129,34.83,80792.42,16.0,-0.08703,6e-05,11.37465]
[1778410041312,34.83,80792.21,16.0,-0.08704,6e-05,11.3753]
[1778410053252,34.83,80792.26,16.0,-0.08698,6e-05,11.36826]
[1778410060302,34.82,80791.75,16.0,-0.087,6e-05,11.36994]
[1778410068358,34.82,80791.54,16.0,-0.087,6e-05,11.36974]
[1778410073394,34.82,80793.74,16.0,-0.08685,6e-05,11.356]
[1778410081761,34.82,80791.57,16.0,-0.08698,6e-05,11.36818]
[1778410088499,34.82,80791.72,16.0,-0.08696,6e-05,11.3657]
[1778410094541,34.81,80787.99,16.0,-0.08718,6e-05,11.38733]
[1778410099576,34.81,80787.1,16.0,-0.08723,6e-05,11.39178]
[1778410105092,34.81,80792.65,16.0,-0.08687,6e-05,11.35759]
[1778410110343,34.81,80792.49,16.0,-0.08688,6e-05,11.35811]
[1778410116703,34.81,80791.9,16.0,-0.08688,6e-05,11.3572]
[1778410117821,34.81,80791.9,16.0,-0.08688,6e-05,11.3572]
[1778410119226,34.81,80791.87,16.0,-0.08688,6e-05,11.35725]
[1778410124886,34.81,80791.83,16.0,-0.08688,6e-05,11.35717]
[1778410130802,34.81,80793.12,16.0,-0.0868,6e-05,11.3489]
[1778410144900,34.81,80792.44,16.0,-0.08683,6e-05,11.3521]
[1778410150942,34.81,80792.33,16.0,-0.08683,6e-05,11.3524]
[1778410161451,34.81,80792.33,16.0,-0.08683,6e-05,11.3524]
[1778410161455,34.81,80792.33,16.0,-0.08683,6e-05,11.3524]
[1778410167056,34.8,80790.1,16.0,-0.08696,6e-05,11.36481]
[1778410172091,34.8,80791.55,16.0,-0.08684,6e-05,11.35185]
[1778410172786,34.8,80791.55,16.0,-0.08684,6e-05,11.35185]
[1778410176251,34.8,80791.51,16.0,-0.08684,6e-05,11.35202]
[1778410177890,34.8,80790.38,16.0,-0.08691,6e-05,11.35854]
[1778410179909,34.8,80790.35,16.0,-0.08691,6e-05,11.35855]
[1778410183211,34.8,80790.57,16.0,-0.0869,6e-05,11.35704]
[1778410189210,34.8,80787.84,16.0,-0.08706,6e-05,11.37275]
[1778410197266,34.8,80788.23,16.0,-0.08703,6e-05,11.36951]
[1778410202301,34.8,80787.74,16.0,-0.08705,6e-05,11.37189]
[1778410208099,34.8,80787.81,16.0,-0.08705,6e-05,11.37123]
[1778410213378,34.8,80787.82,16.0,-0.08704,6e-05,11.37013]
[1778410219420,34.79,80787.73,16.0,-0.08703,6e-05,11.37]
[1778410219838,34.79,80787.73,16.0,-0.08703,6e-05,11.37]
[1778410227907,34.79,80787.82,16.0,-0.08702,6e-05,11.3686]
[1778410228717,34.79,80787.82,16.0,-0.08702,6e-05,11.3686]
[1778410231825,34.79,80787.67,16.0,-0.08703,6e-05,11.3692]
[1778410234206,34.79,80788.02,16.0,-0.08698,6e-05,11.36295]
[1778410239560,34.79,80791.87,16.0,-0.08673,6e-05,11.33931]
[1778410243618,34.79,80792.41,16.0,-0.08669,6e-05,11.33592]
[1778410243619,34.79,80792.41,16.0,-0.08669,6e-05,11.33592]
[1778410249630,34.79,80792.25,16.0,-0.0867,6e-05,11.33674]
[1778410257686,34.79,80791.87,16.0,-0.08672,6e-05,11.3386]
[1778410262721,34.79,80792.27,16.0,-0.08669,6e-05,11.33585]
[1778410267756,34.79,80792.26,16.0,-0.08669,6e-05,11.33563]
[1778410274808,34.79,80792.17,16.0,-0.08669,6e-05,11.33583]
[1778410283837,34.79,80792.13,16.0,-0.08669,6e-05,11.3359]
[1778410288838,34.79,80790.81,16.0,-0.08677,6e-05,11.34347]
[1778410293041,34.79,80788.92,16.0,-0.08686,6e-05,11.35073]
[1778410298976,34.79,80788.98,16.0,-0.08685,6e-05,11.34962]
[1778410302929,34.79,80794.61,16.0,-0.08649,6e-05,11.31532]
[1778410304948,34.79,80795.02,16.0,-0.08647,6e-05,11.31278]
[1778410310057,34.78,80795.35,16.0,-0.08644,6e-05,11.31051]
[1778410315461,34.78,80795.1,16.0,-0.08646,6e-05,11.31198]
[1778410321134,34.79,80801.55,16.0,-0.08605,6e-05,11.27339]
[1778410326789,34.79,80801.7,16.0,-0.08605,6e-05,11.27271]
[1778410327545,34.79,80802.02,16.0,-0.08603,6e-05,11.27084]
[1778410333651,34.79,80809.31,16.0,-0.08557,6e-05,11.22728]
[1778410339261,34.79,80811.67,16.0,-0.08543,6e-05,11.21392]
[1778410344296,34.79,80813.13,16.0,-0.08535,6e-05,11.20568]
[1778410348762,34.79,80813.39,16.0,-0.08533,6e-05,11.20434]
[1778410349925,34.79,80813.39,16.0,-0.08534,6e-05,11.20455]
[1778410355373,34.79,80828.79,16.0,-0.08436,6e-05,11.10934]
[1778410360408,34.79,80830.76,16.0,-0.08425,6e-05,11.0985]
[1778410366450,34.79,80830.78,16.0,-0.08426,6e-05,11.09959]
[1778410370823,34.8,80831.73,16.0,-0.08421,6e-05,11.09453]
[1778410376520,34.8,80831.6,16.0,-0.08423,6e-05,11.09682]
[1778410382565,34.8,80833.77,16.0,-0.08411,6e-05,11.0852]
[1778410387214,34.8,80834.2,16.0,-0.08409,6e-05,11.08357]
[1778410391322,34.8,80834.55,16.0,-0.08408,6e-05,11.08242]
[1778410394545,34.8,80834.41,16.0,-0.0841,6e-05,11.08372]
[1778410394649,34.81,80842.04,16.0,-0.08363,6e-05,11.03864]
[1778410395448,34.81,80842.04,16.0,-0.08363,6e-05,11.03864]
[1778410395696,34.81,80842.04,16.0,-0.08363,6e-05,11.03864]
[1778410395782,34.81,80842.04,16.0,-0.08363,6e-05,11.03864]
[1778410395877,34.81,80847.43,16.0,-0.08331,6e-05,11.00723]
[1778410399560,34.81,80848.14,16.0,-0.08327,6e-05,11.00405]
[1778410403888,34.81,80861.47,16.0,-0.08248,6e-05,10.92642]
[1778410409503,34.82,80866.83,16.0,-0.08218,6e-05,10.89754]
[1778410413988,34.82,80868.85,16.0,-0.08205,6e-05,10.8837]
[1778410420831,34.83,80868.72,16.0,-0.0821,6e-05,10.88834]
[1778410425866,34.83,80865.47,16.0,-0.08232,6e-05,10.90989]
[1778410427054,34.83,80865.47,16.0,-0.08232,6e-05,10.90989]
[1778410427454,34.83,80863.1,16.0,-0.08247,6e-05,10.92436]
[1778410427461,34.83,80863.1,16.0,-0.08247,6e-05,10.92436]
[1778410427898,34.83,80863.1,16.0,-0.08247,6e-05,10.92436]
[1778410427905,34.83,80863.1,16.0,-0.08247,6e-05,10.92436]
[1778410427999,34.83,80861.56,16.0,-0.08256,6e-05,10.93389]
[1778410428356,34.83,80861.56,16.0,-0.08256,6e-05,10.93389]
[1778410428363,34.83,80861.56,16.0,-0.08256,6e-05,10.93389]
[1778410428828,34.83,80861.56,16.0,-0.08256,6e-05,10.93389]
[1778410428834,34.83,80861.56,16.0,-0.08256,6e-05,10.93389]
[1778410429241,34.83,80861.58,16.0,-0.08257,6e-05,10.93413]
[1778410429247,34.83,80861.58,16.0,-0.08257,6e-05,10.93413]
[1778410429670,34.83,80861.58,16.0,-0.08257,6e-05,10.93413]
[1778410429676,34.83,80861.58,16.0,-0.08257,6e-05,10.93413]
[1778410430190,34.83,80859.31,16.0,-0.08271,6e-05,10.94795]
[1778410430196,34.83,80859.31,16.0,-0.08271,6e-05,10.94795]
[1778410430613,34.83,80859.31,16.0,-0.08271,6e-05,10.94795]
[1778410430620,34.83,80859.31,16.0,-0.08271,6e-05,10.94795]
[1778410431090,34.83,80859.07,16.0,-0.08273,6e-05,10.9497]
[1778410431097,34.83,80859.07,16.0,-0.08273,6e-05,10.9497]
[1778410431546,34.83,80859.07,16.0,-0.08273,6e-05,10.9497]
[1778410431554,34.83,80859.07,16.0,-0.08273,6e-05,10.9497]
[1778410432034,34.83,80859.07,16.0,-0.08273,6e-05,10.9497]
[1778410432040,34.83,80859.07,16.0,-0.08273,6e-05,10.9497]
[1778410432474,34.83,80859.07,16.0,-0.08273,6e-05,10.95002]
[1778410432481,34.83,80859.07,16.0,-0.08273,6e-05,10.95002]
[1778410432900,34.83,80859.07,16.0,-0.08273,6e-05,10.95002]
[1778410432907,34.83,80859.07,16.0,-0.08273,6e-05,10.95002]
[1778410433308,34.83,80855.82,16.0,-0.08293,6e-05,10.96964]
[1778410433315,34.83,80855.82,16.0,-0.08293,6e-05,10.96964]
[1778410433762,34.83,80855.82,16.0,-0.08293,6e-05,10.96964]
[1778410433769,34.83,80855.82,16.0,-0.08293,6e-05,10.96964]
[1778410434189,34.83,80852.77,16.0,-0.08312,6e-05,10.98805]
[1778410434204,34.83,80852.77,16.0,-0.08312,6e-05,10.98805]
[1778410434582,34.83,80852.77,16.0,-0.08312,6e-05,10.98805]
[1778410434641,34.83,80852.77,16.0,-0.08312,6e-05,10.98805]
[1778410434648,34.83,80852.77,16.0,-0.08312,6e-05,10.98805]
[1778410435189,34.83,80852.35,16.0,-0.08315,6e-05,10.9908]
[1778410435195,34.83,80852.35,16.0,-0.08315,6e-05,10.9908]
[1778410435617,34.83,80852.35,16.0,-0.08315,6e-05,10.9908]
[1778410435624,34.83,80852.35,16.0,-0.08315,6e-05,10.9908]
[1778410436067,34.83,80852.35,16.0,-0.08315,6e-05,10.9908]
[1778410436074,34.84,80852.32,16.0,-0.08315,6e-05,10.99123]
[1778410436514,34.84,80852.32,16.0,-0.08315,6e-05,10.99123]
[1778410436522,34.84,80852.32,16.0,-0.08315,6e-05,10.99123]
[1778410437094,34.84,80852.32,16.0,-0.08315,6e-05,10.99148]
[1778410437100,34.84,80852.32,16.0,-0.08315,6e-05,10.99148]
[1778410437549,34.84,80852.32,16.0,-0.08315,6e-05,10.99148]
[1778410437555,34.84,80852.32,16.0,-0.08315,6e-05,10.99148]
[1778410438007,34.84,80852.32,16.0,-0.08315,6e-05,10.99148]
[1778410438015,34.84,80852.32,16.0,-0.08315,6e-05,10.99148]
[1778410438443,34.84,80852.53,16.0,-0.08314,6e-05,10.99048]
[1778410438450,34.84,80852.53,16.0,-0.08314,6e-05,10.99048]
[1778410438905,34.84,80852.53,16.0,-0.08314,6e-05,10.99048]
[1778410438913,34.84,80852.53,16.0,-0.08314,6e-05,10.99048]
[1778410439385,34.84,80852.1,16.0,-0.08317,6e-05,10.99328]
[1778410439393,34.84,80852.1,16.0,-0.08317,6e-05,10.99328]
[1778410439807,34.84,80852.1,16.0,-0.08317,6e-05,10.99328]
[1778410439815,34.84,80852.1,16.0,-0.08317,6e-05,10.99328]
[1778410440241,34.84,80852.14,16.0,-0.08317,6e-05,10.99328]
[1778410440248,34.84,80852.14,16.0,-0.08317,6e-05,10.99328]
[1778410440703,34.84,80852.14,16.0,-0.08317,6e-05,10.99328]
[1778410440710,34.84,80852.14,16.0,-0.08317,6e-05,10.99328]
[1778410441128,34.84,80852.79,16.0,-0.08314,6e-05,10.98966]
[1778410441136,34.84,80852.79,16.0,-0.08314,6e-05,10.98966]
[1778410441562,34.84,80852.79,16.0,-0.08314,6e-05,10.98966]
[1778410441569,34.84,80852.79,16.0,-0.08314,6e-05,10.98966]
[1778410441995,34.84,80852.79,16.0,-0.08314,6e-05,10.98966]
[1778410442002,34.84,80852.79,16.0,-0.08314,6e-05,10.98966]
[1778410442423,34.84,80853.04,16.0,-0.08312,6e-05,10.98842]
[1778410442430,34.84,80853.04,16.0,-0.08312,6e-05,10.98842]
[1778410442876,34.84,80853.04,16.0,-0.08312,6e-05,10.98842]
[1778410442882,34.84,80853.04,16.0,-0.08312,6e-05,10.98842]
[1778410443284,34.84,80852.43,16.0,-0.08316,6e-05,10.99229]
[1778410443290,34.84,80852.43,16.0,-0.08316,6e-05,10.99229]
[1778410443734,34.84,80852.43,16.0,-0.08316,6e-05,10.99229]
[1778410443741,34.84,80852.43,16.0,-0.08316,6e-05,10.99229]
[1778410444171,34.84,80851.56,16.0,-0.08322,6e-05,10.9977]
[1778410444178,34.84,80851.56,16.0,-0.08322,6e-05,10.9977]
[1778410444611,34.84,80851.56,16.0,-0.08322,6e-05,10.9977]
[1778410444619,34.84,80851.56,16.0,-0.08322,6e-05,10.9977]
[1778410445080,34.84,80851.48,16.0,-0.08323,6e-05,10.99841]
[1778410445087,34.84,80851.48,16.0,-0.08323,6e-05,10.99841]
[1778410445496,34.84,80851.48,16.0,-0.08323,6e-05,10.99841]
[1778410445503,34.84,80851.48,16.0,-0.08323,6e-05,10.99841]
[1778410445954,34.84,80851.48,16.0,-0.08323,6e-05,10.99841]
[1778410445961,34.84,80851.48,16.0,-0.08323,6e-05,10.99841]
[1778410446361,34.84,80852.83,16.0,-0.08314,6e-05,10.99061]
[1778410446368,34.84,80852.83,16.0,-0.08314,6e-05,10.99061]
[1778410446811,34.84,80852.83,16.0,-0.08314,6e-05,10.99061]
[1778410446819,34.84,80852.83,16.0,-0.08314,6e-05,10.99061]
[1778410447254,34.84,80852.83,16.0,-0.08315,6e-05,10.99085]
[1778410447261,34.84,80852.83,16.0,-0.08315,6e-05,10.99085]
[1778410447685,34.84,80852.83,16.0,-0.08315,6e-05,10.99085]
[1778410447691,34.84,80852.83,16.0,-0.08315,6e-05,10.99085]
[1778410448118,34.84,80852.76,16.0,-0.08315,6e-05,10.9915]
[1778410448124,34.84,80852.76,16.0,-0.08315,6e-05,10.9915]
[1778410448542,34.84,80852.76,16.0,-0.08315,6e-05,10.9915]
[1778410448549,34.84,80852.76,16.0,-0.08315,6e-05,10.9915]
[1778410448984,34.84,80852.76,16.0,-0.08315,6e-05,10.9915]
[1778410448991,34.84,80852.76,16.0,-0.08315,6e-05,10.9915]
[1778410449114,34.84,80853.48,16.0,-0.08311,6e-05,10.98746]
[1778410449122,34.84,80853.48,16.1,-0.08311,6e-05,10.98746]
[1778410450035,34.84,80853.83,16.1,-0.08309,6e-05,10.98562]
[1778410455070,34.84,80862.54,16.1,-0.08258,6e-05,10.93522]
[1778410460105,34.85,80862.7,16.1,-0.08258,6e-05,10.93592]
[1778410465140,34.85,80865.77,16.1,-0.08241,6e-05,10.91935]
[1778410470175,34.85,80863.91,16.1,-0.08254,6e-05,10.93204]
[1778410475775,34.85,80864.02,16.1,-0.08252,6e-05,10.92883]
[1778410480466,34.86,80861.64,16.1,-0.08268,6e-05,10.94445]
[1778410486076,34.86,80861.93,16.1,-0.08268,6e-05,10.94437]
[1778410496372,34.86,80861.99,16.1,-0.0827,6e-05,10.94589]
[1778410502399,34.87,80861.21,16.1,-0.08277,6e-05,10.95333]
[1778410507434,34.87,80861.28,16.1,-0.08278,6e-05,10.95414]
[1778410512470,34.87,80860.98,16.1,-0.08281,6e-05,10.95713]
[1778410519456,34.87,80861.41,16.1,-0.08279,6e-05,10.95506]
[1778410524557,34.88,80861.41,16.1,-0.08281,6e-05,10.95745]
[1778410530599,34.88,80861.61,16.1,-0.08282,6e-05,10.95766]
[1778410535508,34.88,80861.22,16.1,-0.08282,6e-05,10.95709]
[1778410540629,34.88,80861.18,16.1,-0.08283,6e-05,10.95804]
[1778410546711,34.88,80861.22,16.1,-0.08285,6e-05,10.95986]
[1778410551746,34.89,80861.18,16.1,-0.08286,6e-05,10.96123]
[1778410556781,34.89,80864.86,16.1,-0.08265,6e-05,10.94057]
[1778410565844,34.89,80864.26,16.1,-0.08271,6e-05,10.94636]
[1778410574907,34.9,80864.22,16.1,-0.08273,6e-05,10.94871]
[1778410579942,34.9,80864.3,16.1,-0.08274,6e-05,10.94937]
[1778410586991,34.9,80863.9,16.1,-0.08278,6e-05,10.9533]
[1778410600196,34.9,80863.83,16.1,-0.08279,6e-05,10.95437]
[1778410613173,34.91,80863.44,16.1,-0.08284,6e-05,10.95774]
[1778410622236,34.91,80863.7,16.1,-0.08284,6e-05,10.95803]
[1778410627271,34.91,80868.74,16.1,-0.08255,6e-05,10.92929]
[1778410632306,34.92,80869.07,16.1,-0.08254,6e-05,10.92854]
[1778410637341,34.92,80869.54,16.1,-0.08252,6e-05,10.92693]
[1778410642377,34.92,80868.82,16.1,-0.08258,6e-05,10.93234]
[1778410648419,34.92,80869.8,16.1,-0.08253,6e-05,10.92804]
[1778410653454,34.92,80870.01,16.1,-0.08251,6e-05,10.92407]
[1778410659498,34.93,80869.87,16.1,-0.08253,6e-05,10.92616]
[1778410664532,34.93,80871.51,16.1,-0.08244,6e-05,10.91749]
[1778410669567,34.93,80869.24,16.1,-0.08259,6e-05,10.93196]
[1778410674602,34.93,80869.91,16.1,-0.08256,6e-05,10.92895]
[1778410680154,34.93,80869.91,16.1,-0.08256,6e-05,10.92972]
[1778410685680,34.94,80869.95,16.1,-0.08257,6e-05,10.93085]
[1778410690715,34.94,80867.77,16.1,-0.08272,6e-05,10.94469]
[1778410695750,34.94,80868.97,16.1,-0.08265,6e-05,10.93853]
[1778410700785,34.94,80868.83,16.1,-0.08267,6e-05,10.94035]
[1778410706828,34.94,80868.83,16.1,-0.08268,6e-05,10.94153]
[1778410712870,34.94,80869.77,16.1,-0.08261,6e-05,10.93337]
[1778410717906,34.95,80869.66,16.1,-0.08263,6e-05,10.93504]
[1778410722941,34.95,80868.98,16.1,-0.08268,6e-05,10.94007]
[1778410732006,34.95,80868.69,16.1,-0.08272,6e-05,10.94357]
[1778410739053,34.95,80868.4,16.1,-0.08275,6e-05,10.94664]
[1778410744088,34.96,80868.83,16.1,-0.08273,6e-05,10.94505]
[1778410749123,34.96,80868.68,16.1,-0.08275,6e-05,10.94688]
[1778410754158,34.96,80868.67,16.1,-0.08276,6e-05,10.94788]
[1778410759194,34.96,80869.13,16.1,-0.08274,6e-05,10.94608]
[1778410764233,34.96,80868.55,16.1,-0.08279,6e-05,10.95042]
[1778410769268,34.96,80868.62,16.1,-0.08279,6e-05,10.95097]
[1778410774303,34.96,80868.06,16.1,-0.08281,6e-05,10.9514]
[1778410780346,34.97,80867.83,16.1,-0.08283,6e-05,10.95384]
[1778410785381,34.97,80867.86,16.1,-0.08284,6e-05,10.95455]
[1778410791423,34.97,80867.23,16.1,-0.08289,6e-05,10.95933]
[1778410796462,34.97,80862.28,16.1,-0.0832,6e-05,10.98944]
[1778410801497,34.97,80862.8,16.1,-0.08317,6e-05,10.98696]
[1778410806532,34.97,80865.3,16.1,-0.08303,6e-05,10.97286]
[1778410811567,34.97,80864.77,16.1,-0.08307,6e-05,10.97692]
[1778410816606,34.98,80864.63,16.1,-0.08309,6e-05,10.97851]
[1778410821641,34.98,80862.7,16.1,-0.08321,6e-05,10.99068]
[1778410827686,34.98,80862.54,16.1,-0.08323,6e-05,10.9923]
[1778410832721,34.98,80862.3,16.1,-0.08323,6e-05,10.99072]
[1778410837757,34.98,80864.82,16.1,-0.08308,6e-05,10.97656]
[1778410842792,34.98,80862.27,16.1,-0.08324,6e-05,10.99243]
[1778410848834,34.98,80862.13,16.1,-0.08326,6e-05,10.99401]
[1778410855883,34.99,80862.06,16.1,-0.08327,6e-05,10.9953]
[1778410860918,34.99,80862.97,16.1,-0.08322,6e-05,10.99057]
[1778410865953,34.99,80863.65,16.1,-0.08319,6e-05,10.98721]
[1778410871995,34.99,80863.89,16.1,-0.08318,6e-05,10.98663]
[1778410877030,34.99,80864.4,16.1,-0.08316,6e-05,10.98432]
[1778410882065,34.99,80871.81,16.1,-0.08272,6e-05,10.94137]
[1778410888107,34.99,80871.55,16.1,-0.08275,6e-05,10.9441]
[1778410893093,35.0,80873.23,16.1,-0.08263,6e-05,10.93113]
[1778410893142,35.0,80874.05,16.1,-0.08258,6e-05,10.92649]
[1778410895778,34.99,80873.86,16.1,-0.08258,6e-05,10.92711]
[1778410896238,34.99,80873.86,16.1,-0.08258,6e-05,10.92711]
[1778410896248,34.99,80873.86,16.2,-0.08258,6e-05,10.92711]
[1778410896250,34.99,80873.86,16.2,-0.08258,6e-05,10.92711]
[1778410902206,34.99,80875.98,16.2,-0.08244,6e-05,10.91277]
[1778410907211,34.99,80877.76,16.2,-0.08232,6e-05,10.9013]
[1778410910375,34.99,80877.51,16.2,-0.08233,6e-05,10.90206]
[1778410913890,34.99,80892.41,16.2,-0.08142,6e-05,10.81376]
[1778410920017,34.99,80890.57,16.2,-0.08153,6e-05,10.82402]
[1778410920088,34.99,80890.57,16.2,-0.08153,6e-05,10.82402]
[1778410923353,34.99,80907.61,16.2,-0.08051,6e-05,10.72392]
[1778410924004,34.99,80907.61,16.2,-0.08051,6e-05,10.72392]
[1778410924484,34.99,80907.61,16.2,-0.08051,6e-05,10.72392]
[1778410924516,34.99,80907.61,16.2,-0.08051,6e-05,10.72392]
[1778410924544,34.99,80907.61,16.2,-0.08051,6e-05,10.72392]
[1778410924493,34.99,80908.11,16.2,-0.08048,6e-05,10.72108]
[1778410926576,34.99,80919.37,16.2,-0.07981,6e-05,10.65496]
[1778410927037,34.99,80921.01,16.3,-0.07971,6e-05,10.64517]
[1778410928907,34.98,80920.72,16.3,-0.07972,6e-05,10.64646]
[1778410934430,34.98,80912.39,16.3,-0.0802,6e-05,10.69382]
[1778410939465,34.98,80909.72,16.3,-0.08035,6e-05,10.70818]
[1778410941152,34.98,80921.02,16.3,-0.07968,6e-05,10.64194]
[1778410941263,34.98,80921.02,16.3,-0.07968,6e-05,10.64194]
[1778410946514,34.98,80931.87,16.3,-0.07904,6e-05,10.57832]
[1778410951569,34.98,80932.96,16.3,-0.07897,6e-05,10.57182]
[1778410953533,34.98,80934.29,16.3,-0.07887,6e-05,10.56026]
[1778410953583,34.98,80934.29,16.3,-0.07887,6e-05,10.56026]
[1778410955578,34.98,80950.01,16.3,-0.07795,6e-05,10.4691]
[1778410958198,34.98,80949.76,16.3,-0.07797,6e-05,10.47087]
[1778410958598,34.98,80949.22,16.3,-0.078,6e-05,10.47415]
[1778410958627,34.98,80949.22,16.3,-0.078,6e-05,10.47415]
[1778410958634,34.98,80949.22,16.3,-0.078,6e-05,10.47415]
[1778410959084,34.98,80949.22,16.3,-0.078,6e-05,10.47415]
[1778410959091,34.98,80949.22,16.3,-0.078,6e-05,10.47415]
[1778410959494,34.98,80949.22,16.3,-0.078,6e-05,10.47415]
[1778410959502,34.98,80949.22,16.3,-0.078,6e-05,10.47415]
[1778410959954,34.98,80949.12,16.3,-0.07801,6e-05,10.47482]
[1778410959961,34.98,80949.12,16.3,-0.07801,6e-05,10.47482]
[1778410960435,34.98,80949.12,16.3,-0.07801,6e-05,10.47482]
[1778410960445,34.98,80949.12,16.3,-0.07801,6e-05,10.47482]
[1778410960880,34.98,80949.06,16.3,-0.07801,6e-05,10.47525]
[1778410960888,34.98,80949.06,16.3,-0.07801,6e-05,10.47525]
[1778410961338,34.98,80949.06,16.3,-0.07801,6e-05,10.47525]
[1778410961345,34.98,80949.06,16.3,-0.07801,6e-05,10.47525]
[1778410961747,34.98,80949.06,16.3,-0.07801,6e-05,10.47533]
[1778410961755,34.98,80949.06,16.3,-0.07801,6e-05,10.47533]
[1778410962156,34.98,80949.06,16.3,-0.07801,6e-05,10.47533]
[1778410962164,34.98,80949.06,16.3,-0.07801,6e-05,10.47533]
[1778410962597,34.98,80949.06,16.3,-0.07801,6e-05,10.47533]
[1778410962605,34.98,80949.06,16.3,-0.07801,6e-05,10.47533]
[1778410963033,34.98,80944.24,16.3,-0.07829,6e-05,10.50331]
[1778410963040,34.98,80944.24,16.3,-0.07829,6e-05,10.50331]
[1778410963468,34.98,80944.24,16.3,-0.07829,6e-05,10.50331]
[1778410963475,34.98,80944.24,16.3,-0.07829,6e-05,10.50331]
[1778410963904,34.98,80938.76,16.3,-0.07861,6e-05,10.53512]
[1778410963912,34.98,80938.76,16.3,-0.07861,6e-05,10.53512]
[1778410964318,34.98,80938.76,16.3,-0.07861,6e-05,10.53512]
[1778410964325,34.98,80938.76,16.3,-0.07861,6e-05,10.53512]
[1778410964762,34.98,80937.53,16.3,-0.07869,6e-05,10.54224]
[1778410964770,34.98,80937.53,16.3,-0.07869,6e-05,10.54224]
[1778410965190,34.98,80937.53,16.3,-0.07869,6e-05,10.54224]
[1778410965204,34.98,80937.53,16.3,-0.07869,6e-05,10.54224]
[1778410965626,34.98,80940.62,16.3,-0.07851,6e-05,10.52428]
[1778410965633,34.98,80940.62,16.3,-0.07851,6e-05,10.52428]
[1778410966084,34.98,80940.62,16.3,-0.07851,6e-05,10.52428]
[1778410966091,34.98,80940.62,16.3,-0.07851,6e-05,10.52428]
[1778410966538,34.98,80940.62,16.3,-0.07851,6e-05,10.52428]
[1778410966545,34.98,80940.62,16.3,-0.07851,6e-05,10.52428]
[1778410966998,34.98,80941.33,16.3,-0.07846,6e-05,10.52016]
[1778410967005,34.98,80941.33,16.3,-0.07846,6e-05,10.52016]
[1778410967454,34.98,80941.33,16.3,-0.07846,6e-05,10.52016]
[1778410967460,34.98,80941.33,16.3,-0.07846,6e-05,10.52016]
[1778410967899,34.98,80941.54,16.3,-0.07845,6e-05,10.51895]
[1778410967907,34.98,80941.54,16.3,-0.07845,6e-05,10.51895]
[1778410968307,34.98,80941.54,16.3,-0.07845,6e-05,10.51895]
[1778410968314,34.98,80941.54,16.3,-0.07845,6e-05,10.51895]
[1778410968735,34.98,80941.51,16.3,-0.07845,6e-05,10.51913]
[1778410968742,34.98,80941.51,16.3,-0.07845,6e-05,10.51913]
[1778410969189,34.98,80941.51,16.3,-0.07845,6e-05,10.51913]
[1778410969196,34.98,80941.51,16.3,-0.07845,6e-05,10.51913]
[1778410969611,34.98,80941.51,16.3,-0.07845,6e-05,10.51913]
[1778410969618,34.98,80941.51,16.3,-0.07845,6e-05,10.51913]
[1778410970056,34.98,80941.22,16.3,-0.07847,6e-05,10.52081]
[1778410970063,34.98,80941.22,16.3,-0.07847,6e-05,10.52081]
[1778410970496,34.98,80941.22,16.3,-0.07847,6e-05,10.52081]
[1778410970504,34.98,80941.22,16.3,-0.07847,6e-05,10.52081]
[1778410970932,34.98,80943.54,16.3,-0.07834,6e-05,10.50737]
[1778410970939,34.98,80943.54,16.3,-0.07834,6e-05,10.50737]
[1778410971369,34.98,80943.54,16.3,-0.07834,6e-05,10.50737]
[1778410971376,34.98,80943.54,16.3,-0.07834,6e-05,10.50737]
[1778410971781,34.98,80943.35,16.3,-0.07835,6e-05,10.50849]
[1778410971789,34.98,80943.35,16.3,-0.07835,6e-05,10.50849]
[1778410972190,34.98,80943.35,16.3,-0.07835,6e-05,10.50849]
[1778410972199,34.98,80943.35,16.3,-0.07835,6e-05,10.50849]
[1778410972623,34.98,80943.35,16.3,-0.07835,6e-05,10.50849]
[1778410972630,34.98,80943.24,16.3,-0.07835,6e-05,10.50915]
[1778410973122,34.98,80943.24,16.3,-0.07835,6e-05,10.50915]
[1778410973130,34.98,80943.24,16.3,-0.07835,6e-05,10.50915]
[1778410973552,34.98,80943.24,16.3,-0.07835,6e-05,10.50915]
[1778410973559,34.98,80943.24,16.3,-0.07835,6e-05,10.50915]
[1778410973998,34.98,80941.69,16.3,-0.07844,6e-05,10.51815]
[1778410974004,34.98,80941.69,16.3,-0.07844,6e-05,10.51815]
[1778410974426,34.98,80941.69,16.3,-0.07844,6e-05,10.51815]
[1778410974433,34.98,80941.69,16.3,-0.07844,6e-05,10.51815]
[1778410974872,34.98,80938.8,16.3,-0.07861,6e-05,10.53491]
[1778410974880,34.98,80938.8,16.3,-0.07861,6e-05,10.53491]
[1778410975296,34.98,80938.8,16.3,-0.07861,6e-05,10.53491]
[1778410975303,34.98,80938.8,16.3,-0.07861,6e-05,10.53491]
[1778410975711,34.98,80937.75,16.3,-0.07867,6e-05,10.54099]
[1778410975717,34.98,80937.75,16.3,-0.07867,6e-05,10.54099]
[1778410976183,34.98,80937.75,16.3,-0.07867,6e-05,10.54099]
[1778410976191,34.98,80937.75,16.3,-0.07867,6e-05,10.54099]
[1778410976637,34.98,80935.95,16.3,-0.07878,6e-05,10.5514]
[1778410976645,34.98,80935.95,16.3,-0.07878,6e-05,10.5514]
[1778410977059,34.98,80935.95,16.3,-0.07878,6e-05,10.5514]
[1778410977065,34.98,80935.95,16.3,-0.07878,6e-05,10.5514]
[1778410977490,34.98,80935.95,16.3,-0.07878,6e-05,10.5514]
[1778410977497,34.98,80935.95,16.3,-0.07878,6e-05,10.5514]
[1778410977928,34.98,80935.88,16.3,-0.07878,6e-05,10.55176]
[1778410977935,34.98,80935.88,16.3,-0.07878,6e-05,10.55176]
[1778410978374,34.98,80935.88,16.3,-0.07878,6e-05,10.55176]
[1778410978381,34.98,80935.88,16.3,-0.07878,6e-05,10.55176]
[1778410978810,34.98,80935.95,16.3,-0.07878,6e-05,10.55131]
[1778410978817,34.98,80935.95,16.3,-0.07878,6e-05,10.55131]
[1778410979252,34.98,80935.95,16.3,-0.07878,6e-05,10.55131]
[1778410979260,34.98,80935.95,16.3,-0.07878,6e-05,10.55131]
[1778410979693,34.98,80935.7,16.3,-0.07879,6e-05,10.55271]
[1778410979700,34.98,80935.7,16.3,-0.07879,6e-05,10.55271]
[1778410980103,34.98,80935.7,16.3,-0.07879,6e-05,10.55271]
[1778410980109,34.98,80935.7,16.3,-0.07879,6e-05,10.55271]
[1778410980214,34.98,80935.7,16.3,-0.07879,6e-05,10.55271]
[1778410980223,34.98,80935.7,16.4,-0.07879,6e-05,10.55271]
[1778410980518,34.98,80935.7,16.4,-0.07879,6e-05,10.55271]
[1778410980619,34.98,80934.91,16.4,-0.07884,6e-05,10.55725]
[1778410985791,34.98,80934.61,16.4,-0.07885,6e-05,10.5588]
[1778410991834,34.98,80935.25,16.4,-0.07881,6e-05,10.55491]
[1778410997876,34.98,80935.11,16.4,-0.07882,6e-05,10.55558]
[1778411002913,34.98,80938.28,16.4,-0.07863,6e-05,10.53708]
[1778411007948,34.98,80941.08,16.4,-0.07847,6e-05,10.52092]
[1778411012983,34.98,80949.01,16.4,-0.07799,6e-05,10.47143]
[1778411019634,34.98,80948.88,16.4,-0.078,6e-05,10.47257]
[1778411026823,34.98,80950.36,16.4,-0.07792,6e-05,10.46477]
[1778411034130,34.98,80951.95,16.4,-0.07783,6e-05,10.45624]
[1778411042186,34.98,80951.18,16.4,-0.07789,6e-05,10.46133]
[1778411047221,34.98,80946.48,16.4,-0.07816,6e-05,10.48867]
[1778411053263,34.98,80944.7,16.4,-0.07826,6e-05,10.49898]
[1778411058298,34.98,80944.94,16.4,-0.07825,6e-05,10.49761]
[1778411063333,34.98,80931.98,16.4,-0.079,6e-05,10.57256]
[1778411071389,34.98,80931.0,16.4,-0.07903,6e-05,10.57354]
[1778411076424,34.98,80928.99,16.4,-0.07914,6e-05,10.58468]
[1778411081459,34.98,80928.99,16.4,-0.07913,6e-05,10.58409]
[1778411086494,34.98,80927.19,16.4,-0.07923,6e-05,10.59396]
[1778411091529,34.98,80925.08,16.4,-0.07935,6e-05,10.60565]
[1778411098579,34.98,80924.87,16.4,-0.07936,6e-05,10.606]
[1778411103614,34.98,80919.92,16.4,-0.07964,6e-05,10.63417]
[1778411108649,34.97,80919.18,16.4,-0.07968,6e-05,10.63771]
[1778411116705,34.97,80918.12,16.4,-0.07973,6e-05,10.64266]
[1778411123754,34.97,80917.7,16.4,-0.07974,6e-05,10.64406]
[1778411128789,34.97,80916.25,16.4,-0.07982,6e-05,10.6518]
[1778411133824,34.97,80916.84,16.4,-0.07975,6e-05,10.64384]
[1778411139866,34.97,80915.47,16.4,-0.07983,6e-05,10.65102]
[1778411145595,34.97,80915.47,16.4,-0.07982,6e-05,10.65075]
[1778411151950,34.96,80912.9,16.4,-0.07996,6e-05,10.66426]
[1778411156990,34.96,80911.08,16.4,-0.08006,6e-05,10.67416]
[1778411162037,34.96,80908.27,16.4,-0.08022,6e-05,10.68981]
[1778411167070,34.96,80903.85,16.4,-0.08047,6e-05,10.71465]
[1778411172106,34.96,80906.48,16.4,-0.08031,6e-05,10.69819]
[1778411177141,34.96,80904.06,16.4,-0.08044,6e-05,10.71134]
[1778411183183,34.95,80903.71,16.4,-0.08045,6e-05,10.71218]
[1778411189225,34.95,80903.95,16.4,-0.08042,6e-05,10.70963]
[1778411194260,34.95,80904.33,16.4,-0.08037,6e-05,10.70264]
[1778411200302,34.95,80903.68,16.4,-0.08039,6e-05,10.70527]
[1778411205337,34.95,80909.52,16.4,-0.08004,6e-05,10.67011]
[1778411210372,34.94,80910.58,16.4,-0.07997,6e-05,10.66321]
[1778411215189,34.94,80916.3,16.4,-0.07962,6e-05,10.62941]
[1778411215203,34.94,80916.3,16.4,-0.07962,6e-05,10.62941]
[1778411221451,34.94,80916.32,16.4,-0.07962,6e-05,10.62882]
[1778411228500,34.94,80917.1,16.4,-0.07957,6e-05,10.62384]
[1778411232192,34.94,80916.88,16.4,-0.07958,6e-05,10.62495]
[1778411233743,34.94,80916.88,16.4,-0.07958,6e-05,10.62488]
[1778411239577,34.94,80917.54,16.4,-0.07954,6e-05,10.62062]
[1778411244612,34.94,80919.15,16.4,-0.07944,6e-05,10.61099]
[1778411249647,34.94,80920.01,16.4,-0.07939,6e-05,10.6058]
[1778411254682,34.94,80920.54,16.4,-0.07933,6e-05,10.59877]
[1778411260724,34.94,80920.38,16.4,-0.07934,6e-05,10.59958]
[1778411266270,34.94,80920.38,16.4,-0.07934,6e-05,10.59958]
[1778411266708,34.94,80920.38,16.4,-0.07934,6e-05,10.59958]
[1778411271801,34.94,80918.27,16.4,-0.07946,6e-05,10.61161]
[1778411279857,34.94,80917.98,16.4,-0.07947,6e-05,10.61295]
[1778411283274,34.94,80916.4,16.4,-0.07956,6e-05,10.62202]
[1778411285252,34.94,80916.3,16.4,-0.07957,6e-05,10.62248]
[1778411292948,34.94,80914.68,16.4,-0.07966,6e-05,10.63145]
[1778411297983,34.94,80909.66,16.4,-0.07995,6e-05,10.66033]
[1778411303018,34.94,80903.04,16.4,-0.08034,6e-05,10.69836]
[1778411308053,34.93,80901.4,16.4,-0.08043,6e-05,10.70704]
[1778411313088,34.93,80897.04,16.4,-0.08065,6e-05,10.72744]
[1778411318123,34.93,80894.03,16.4,-0.08082,6e-05,10.74381]
[1778411323158,34.93,80890.67,16.4,-0.081,6e-05,10.76212]
[1778411328193,34.93,80886.34,16.4,-0.08125,6e-05,10.78609]
[1778411330719,34.92,80886.66,16.4,-0.08123,6e-05,10.78388]
[1778411334210,34.92,80885.16,16.4,-0.0813,6e-05,10.7914]
[1778411340278,34.92,80883.14,16.4,-0.0814,6e-05,10.80098]
[1778411347327,34.91,80885.59,16.4,-0.08123,6e-05,10.78439]
[1778411352362,34.91,80883.92,16.4,-0.08132,6e-05,10.79275]
[1778411357397,34.91,80883.73,16.4,-0.08131,6e-05,10.79239]
[1778411362432,34.91,80881.72,16.4,-0.08142,6e-05,10.80274]
[1778411367467,34.9,80879.37,16.4,-0.08155,6e-05,10.81506]
[1778411373826,34.9,80879.22,16.4,-0.08152,6e-05,10.8109]
[1778411379551,34.9,80877.37,16.4,-0.08161,6e-05,10.8194]
[1778411384586,34.9,80876.3,16.4,-0.08165,6e-05,10.82412]
[1778411389624,34.89,80869.93,16.4,-0.08202,6e-05,10.85995]
[1778411394659,34.89,80869.83,16.4,-0.08201,6e-05,10.8587]
[1778411400701,34.89,80869.47,16.4,-0.08201,6e-05,10.85862]
[1778411405736,34.88,80867.86,16.4,-0.08209,6e-05,10.8663]
[1778411408395,34.88,80867.83,16.4,-0.08208,6e-05,10.86573]
[1778411413793,34.88,80859.2,16.4,-0.08258,6e-05,10.9144]
[1778411418051,34.88,80858.06,16.4,-0.08264,6e-05,10.91981]
[1778411419145,34.87,80865.34,16.4,-0.08219,6e-05,10.87581]
[1778411424873,34.87,80867.0,16.4,-0.08206,6e-05,10.86378]
[1778411425946,34.87,80867.0,16.4,-0.08206,6e-05,10.86378]
[1778411429909,34.87,80866.42,16.4,-0.08208,6e-05,10.86575]
[1778411429909,34.87,80866.42,16.4,-0.08208,6e-05,10.86575]
[1778411433224,34.87,80866.42,16.4,-0.08208,6e-05,10.86539]
[1778411433842,34.87,80866.42,16.4,-0.08208,6e-05,10.86539]
[1778411437679,34.86,80870.19,16.4,-0.0818,6e-05,10.83686]
[1778411443037,34.86,80872.86,16.4,-0.08163,6e-05,10.81949]
[1778411454835,34.86,80881.94,16.4,-0.08105,6e-05,10.76352]
[1778411459083,34.85,80881.53,16.4,-0.08106,6e-05,10.76433]
[1778411464148,34.85,80880.97,16.4,-0.08108,6e-05,10.76614]
[1778411469183,34.85,80881.69,16.4,-0.08103,6e-05,10.76062]
[1778411476232,34.85,80881.69,16.4,-0.08101,6e-05,10.75884]
[1778411478812,34.85,80881.69,16.4,-0.08101,6e-05,10.75884]
[1778411480281,34.84,80881.69,16.4,-0.081,6e-05,10.75807]
[1778411482036,34.84,80881.69,16.4,-0.081,6e-05,10.75755]
[1778411485802,34.84,80878.54,16.4,-0.08117,6e-05,10.77508]
[1778411486456,34.84,80876.94,16.4,-0.08127,6e-05,10.78423]
[1778411489317,34.84,80876.21,16.4,-0.0813,6e-05,10.78761]
[1778411495782,34.84,80875.16,16.4,-0.08133,6e-05,10.7885]
[1778411502414,34.83,80876.58,16.4,-0.08121,6e-05,10.77735]
[1778411511126,34.83,80875.88,16.4,-0.08124,6e-05,10.78032]
[1778411512620,34.83,80878.48,16.4,-0.08107,6e-05,10.76354]
[1778411513904,34.83,80878.48,16.4,-0.08107,6e-05,10.76328]
[1778411514527,34.83,80878.48,16.4,-0.08107,6e-05,10.76301]
[1778411521547,34.82,80877.64,16.4,-0.0811,6e-05,10.76583]
[1778411526582,34.82,80877.87,16.4,-0.08107,6e-05,10.76314]
[1778411531978,34.82,80879.56,16.4,-0.08096,6e-05,10.75213]
[1778411532767,34.82,80880.82,16.4,-0.08088,6e-05,10.74446]
[1778411534724,34.82,80881.25,16.4,-0.08085,6e-05,10.74147]
[1778411535906,34.82,80882.8,16.4,-0.08075,6e-05,10.73211]
[1778411537537,34.82,80886.63,16.4,-0.08052,6e-05,10.70916]
[1778411542695,34.82,80887.63,16.4,-0.08045,6e-05,10.70218]
[1778411547730,34.81,80887.75,16.4,-0.08043,6e-05,10.70054]
[1778411549519,34.81,80888.4,16.4,-0.08039,6e-05,10.69652]
[1778411550327,34.81,80890.66,16.4,-0.08025,6e-05,10.68305]
[1778411558809,34.81,80894.89,16.4,-0.07996,6e-05,10.65313]
[1778411563844,34.81,80895.02,16.4,-0.07995,6e-05,10.65165]
[1778411566540,34.81,80895.63,16.4,-0.07991,6e-05,10.64778]
[1778411566801,34.81,80895.63,16.4,-0.07991,6e-05,10.64778]
[1778411571900,34.81,80895.89,16.4,-0.07989,6e-05,10.64535]
[1778411576935,34.81,80896.13,16.4,-0.07986,6e-05,10.64316]
[1778411580250,34.81,80896.83,16.4,-0.07982,6e-05,10.63874]
[1778411580886,34.81,80896.87,16.4,-0.07982,6e-05,10.63835]
[1778411581215,34.81,80896.87,16.4,-0.07982,6e-05,10.63835]
[1778411586380,34.8,80909.6,16.5,-0.07905,6e-05,10.5631]
[1778411586382,34.8,80909.6,16.5,-0.07905,6e-05,10.5631]
[1778411590016,34.8,80911.84,16.5,-0.07892,6e-05,10.54994]
[1778411595061,34.8,80910.75,16.5,-0.07899,6e-05,10.55634]
[1778411600096,34.8,80912.03,16.5,-0.07891,6e-05,10.54898]
[1778411600430,34.8,80912.03,16.5,-0.07891,6e-05,10.54898]
[1778411607146,34.8,80912.07,16.5,-0.07891,6e-05,10.54906]
[1778411613188,34.81,80912.25,16.5,-0.07888,6e-05,10.54458]
[1778411617589,34.81,80910.77,16.5,-0.07897,6e-05,10.5535]
[1778411624265,34.81,80910.45,16.5,-0.07899,6e-05,10.55579]
[1778411629300,34.81,80911.13,16.5,-0.07896,6e-05,10.55213]
[1778411635342,34.81,80911.94,16.5,-0.07891,6e-05,10.54785]
[1778411644465,34.81,80911.64,16.5,-0.07893,6e-05,10.54992]
[1778411650449,34.81,80911.52,16.5,-0.07895,6e-05,10.55154]
[1778411656491,34.81,80911.52,16.5,-0.07895,6e-05,10.552]
[1778411661526,34.81,80906.04,16.5,-0.07928,6e-05,10.58429]
[1778411666561,34.81,80905.18,16.5,-0.07933,6e-05,10.58944]
[1778411673610,34.81,80904.81,16.5,-0.07933,6e-05,10.58801]
[1778411678645,34.81,80904.16,16.5,-0.07937,6e-05,10.59199]
[1778411683680,34.81,80902.86,16.5,-0.07945,6e-05,10.59972]
[1778411688715,34.81,80902.65,16.5,-0.07946,6e-05,10.60106]
[1778411695765,34.81,80902.61,16.5,-0.07947,6e-05,10.60141]
[1778411700799,34.81,80901.6,16.5,-0.07953,6e-05,10.60734]
[1778411705834,34.81,80901.68,16.5,-0.07952,6e-05,10.60688]
[1778411711876,34.81,80902.37,16.5,-0.07948,6e-05,10.60297]
[1778411718925,34.81,80907.93,16.5,-0.07916,6e-05,10.57096]
[1778411728996,34.81,80907.93,16.5,-0.07917,6e-05,10.57173]
[1778411734031,34.82,80905.37,16.5,-0.0793,6e-05,10.58322]
[1778411739066,34.82,80906.0,16.5,-0.07926,6e-05,10.57975]
[1778411744255,34.82,80906.18,16.5,-0.07925,6e-05,10.57886]
[1778411758215,34.82,80910.91,16.5,-0.07899,6e-05,10.55249]
[1778411764257,34.82,80911.39,16.5,-0.07896,6e-05,10.55033]
[1778411770299,34.82,80911.49,16.5,-0.07896,6e-05,10.55043]
[1778411775334,34.82,80911.93,16.5,-0.07894,6e-05,10.54845]
[1778411784905,34.82,80912.17,16.5,-0.07893,6e-05,10.54755]
[1778411787708,34.82,80912.17,16.5,-0.07894,6e-05,10.54829]
[1778411788222,34.82,80912.17,16.5,-0.07894,6e-05,10.54829]
[1778411793238,34.82,80912.18,16.5,-0.07895,6e-05,10.54873]
[1778411797991,34.83,80912.18,16.5,-0.07893,6e-05,10.54545]
[1778411803778,34.83,80912.18,16.5,-0.07893,6e-05,10.54621]
[1778411806860,34.83,80912.32,16.5,-0.07893,6e-05,10.54616]
[1778411812593,34.83,80914.34,16.5,-0.07882,6e-05,10.53533]
[1778411818635,34.83,80912.0,16.5,-0.07897,6e-05,10.54994]
[1778411823670,34.83,80911.0,16.5,-0.07904,6e-05,10.55631]
[1778411833742,34.83,80911.61,16.5,-0.07901,6e-05,10.55379]
[1778411838777,34.83,80911.08,16.5,-0.07905,6e-05,10.5574]
[1778411843812,34.84,80912.33,16.5,-0.07898,6e-05,10.5506]
[1778411851868,34.84,80915.53,16.5,-0.07877,6e-05,10.52919]
[1778411856904,34.84,80915.03,16.5,-0.07881,6e-05,10.53277]
[1778411867980,34.84,80915.56,16.5,-0.07879,6e-05,10.53104]
[1778411873018,34.84,80915.49,16.5,-0.0788,6e-05,10.53207]
[1778411878053,34.84,80913.52,16.5,-0.07892,6e-05,10.54411]
[1778411883089,34.84,80909.69,16.5,-0.07915,6e-05,10.56687]
[1778411891132,34.84,80903.85,16.5,-0.0795,6e-05,10.60121]
[1778411893160,34.84,80888.74,16.5,-0.0804,6e-05,10.68977]
[1778411898195,34.84,80887.13,16.5,-0.08049,6e-05,10.6986]
[1778411904638,34.84,80886.88,17.6,-0.0805,6e-05,10.69945]
[1778411906696,34.84,80885.54,17.6,-0.08057,6e-05,10.70665]
[1778411914307,34.84,80885.63,17.6,-0.08053,6e-05,10.70073]
[1778411919342,34.84,80883.69,17.6,-0.08063,6e-05,10.71106]
[1778411925093,34.83,80877.52,17.6,-0.08099,6e-05,10.74632]
[1778411930419,34.83,80875.62,17.6,-0.08109,6e-05,10.75538]
[1778411933485,34.83,80874.53,17.6,-0.08114,6e-05,10.76113]
[1778411939482,34.82,80865.59,17.6,-0.08166,6e-05,10.81125]
[1778411944517,34.82,80862.84,17.6,-0.0818,6e-05,10.82525]
[1778411944627,34.82,80862.84,17.6,-0.0818,6e-05,10.82525]
[1778411946504,34.82,80862.84,17.6,-0.0818,6e-05,10.82525]
[1778411947758,34.82,80852.66,17.6,-0.08241,6e-05,10.88411]
[1778411947896,34.82,80852.66,17.6,-0.08241,6e-05,10.88411]
[1778411948558,34.82,80852.66,17.6,-0.08241,6e-05,10.88411]
[1778411953580,34.81,80849.69,17.6,-0.08255,6e-05,10.89839]
[1778411957824,34.81,80848.87,17.6,-0.08259,6e-05,10.90161]
[1778411960841,34.81,80848.87,17.6,-0.08258,6e-05,10.90052]
[1778411962165,34.81,80849.27,17.6,-0.08254,6e-05,10.89652]
[1778411967678,34.8,80847.95,17.6,-0.08259,6e-05,10.90122]
[1778411969437,34.8,80847.95,17.6,-0.08259,6e-05,10.90122]
[1778411974727,34.79,80846.48,17.6,-0.08261,6e-05,10.90252]
[1778411979762,34.79,80843.92,17.6,-0.08274,6e-05,10.9152]
[1778411986811,34.78,80844.45,17.6,-0.08267,6e-05,10.9079]
[1778411988850,34.78,80844.45,17.6,-0.08267,6e-05,10.9079]
[1778411989545,34.78,80844.45,17.6,-0.08267,6e-05,10.9079]
[1778411993767,34.78,80852.77,17.6,-0.08214,6e-05,10.8559]
[1778411994310,34.78,80852.77,17.6,-0.08214,6e-05,10.8559]
[1778412001461,34.77,80851.36,17.6,-0.0822,6e-05,10.86193]
[1778412007051,34.77,80849.34,17.6,-0.08231,6e-05,10.87286]
[1778412012994,34.77,80848.92,17.6,-0.0823,6e-05,10.87175]
[1778412018029,34.76,80847.73,17.6,-0.08235,6e-05,10.87687]
[1778412019981,34.76,80847.54,17.6,-0.08236,6e-05,10.87761]
[1778412022037,34.76,80846.94,17.6,-0.08239,6e-05,10.8804]
[1778412027092,34.76,80846.58,17.6,-0.08239,6e-05,10.88024]
[1778412028208,34.76,80846.58,17.6,-0.08239,6e-05,10.88024]
[1778412034401,34.75,80846.31,17.6,-0.08236,6e-05,10.87587]
[1778412040183,34.75,80843.06,17.6,-0.08253,6e-05,10.89274]
[1778412045218,34.75,80841.17,17.6,-0.08263,6e-05,10.90223]
[1778412045729,34.75,80841.17,17.6,-0.08263,6e-05,10.90223]
[1778412049901,34.74,80834.58,17.6,-0.08302,6e-05,10.93992]
[1778412050620,34.74,80834.58,17.6,-0.08302,6e-05,10.93992]
[1778412050680,34.74,80820.97,17.6,-0.08386,6e-05,11.02074]
[1778412050899,34.74,80820.97,17.6,-0.08386,6e-05,11.02074]
[1778412052206,34.74,80814.69,17.6,-0.08424,6e-05,11.05776]
[1778412057302,34.74,80813.86,17.6,-0.08428,6e-05,11.06134]
[1778412059110,34.74,80813.48,17.6,-0.0843,6e-05,11.06336]
[1778412061163,34.74,80813.34,17.6,-0.0843,6e-05,11.06345]
[1778412062651,34.74,80810.99,17.6,-0.08444,6e-05,11.07704]
[1778412069161,34.73,80812.25,17.6,-0.08434,6e-05,11.06744]
[1778412077542,34.73,80808.54,17.6,-0.08455,6e-05,11.08714]
[1778412083484,34.73,80808.86,17.6,-0.0845,6e-05,11.0829]
[1778412088519,34.72,80808.71,17.6,-0.0845,6e-05,11.08214]
[1778412093554,34.72,80808.16,17.6,-0.08449,6e-05,11.07993]
[1778412094017,34.72,80808.16,17.6,-0.08449,6e-05,11.07993]
[1778412096320,34.72,80808.12,17.6,-0.08448,6e-05,11.0795]
[1778412101614,34.72,80798.7,17.6,-0.08505,6e-05,11.13402]
[1778412106649,34.71,80795.5,17.6,-0.08523,6e-05,11.15109]
[1778412111684,34.71,80792.54,17.6,-0.08539,6e-05,11.16667]
[1778412116719,34.7,80792.37,17.6,-0.08538,6e-05,11.16543]
[1778412121754,34.7,80787.44,17.6,-0.08567,6e-05,11.1928]
[1778412126789,34.7,80785.26,17.6,-0.08578,6e-05,11.20357]
[1778412131824,34.69,80784.67,17.6,-0.08579,6e-05,11.20475]
[1778412136860,34.69,80791.46,17.6,-0.08534,6e-05,11.16162]
[1778412141896,34.69,80794.96,17.6,-0.0851,6e-05,11.13866]
[1778412146931,34.68,80786.97,17.6,-0.08559,6e-05,11.18503]
[1778412151966,34.68,80782.68,17.6,-0.08581,6e-05,11.20447]
[1778412157001,34.67,80780.36,17.6,-0.08593,6e-05,11.2162]
[1778412162036,34.67,80780.36,17.6,-0.08591,6e-05,11.21393]
[1778412167071,34.67,80777.42,17.6,-0.08607,6e-05,11.22944]
[1778412172106,34.66,80774.9,17.6,-0.08621,6e-05,11.24238]
[1778412177141,34.66,80774.49,17.6,-0.08621,6e-05,11.2426]
[1778412182177,34.65,80774.22,17.6,-0.0862,6e-05,11.24196]
[1778412186405,34.65,80774.3,17.6,-0.08618,6e-05,11.24014]
[1778412187787,34.65,80769.93,17.7,-0.08646,6e-05,11.26616]
[1778412187795,34.65,80769.93,17.7,-0.08646,6e-05,11.26616]
[1778412187824,34.65,80767.58,17.7,-0.0866,6e-05,11.27992]
[1778412188600,34.65,80767.58,17.7,-0.0866,6e-05,11.27992]
[1778412188913,34.65,80757.77,17.7,-0.08723,6e-05,11.33944]
[1778412189004,34.65,80757.77,17.7,-0.08723,6e-05,11.33944]
[1778412189227,34.65,80744.34,17.7,-0.08809,6e-05,11.42108]
[1778412190679,34.65,80744.34,17.7,-0.08809,6e-05,11.42108]
[1778412190680,34.65,80744.34,17.7,-0.08809,6e-05,11.42108]
[1778412194173,34.65,80746.16,17.7,-0.08796,6e-05,11.40901]
[1778412197177,34.65,80745.8,17.7,-0.08798,6e-05,11.41047]
[1778412199325,34.65,80739.64,17.7,-0.08837,6e-05,11.44754]
[1778412201047,34.65,80741.43,17.7,-0.08825,6e-05,11.436]
[1778412201900,34.65,80741.43,17.7,-0.08825,6e-05,11.436]
[1778412203180,34.64,80743.37,17.7,-0.08812,6e-05,11.42363]
[1778412203525,34.64,80743.37,17.7,-0.08812,6e-05,11.42363]
[1778412203625,34.64,80747.29,17.7,-0.08787,6e-05,11.39967]
[1778412205341,34.65,80762.08,17.7,-0.08692,6e-05,11.31021]
[1778412207011,34.65,80765.09,17.7,-0.08673,6e-05,11.29229]
[1778412207354,34.65,80769.82,17.7,-0.08644,6e-05,11.26399]
[1778412212389,34.65,80774.13,17.7,-0.08614,6e-05,11.23409]
[1778412213680,34.65,80774.13,17.7,-0.08614,6e-05,11.23409]
[1778412219873,34.65,80766.63,17.7,-0.08661,6e-05,11.27954]
[1778412221579,34.65,80766.67,17.7,-0.08661,6e-05,11.2792]
[1778412223466,34.65,80784.06,17.7,-0.08551,6e-05,11.17394]
[1778412224000,34.65,80784.06,17.7,-0.08551,6e-05,11.17394]
[1778412229508,34.65,80784.28,17.7,-0.0855,6e-05,11.17328]
[1778412234295,34.65,80788.8,17.7,-0.08522,6e-05,11.14653]
[1778412238414,34.65,80779.86,17.7,-0.08579,6e-05,11.20091]
[1778412243606,34.65,80782.96,17.7,-0.0856,6e-05,11.18282]
[1778412247846,34.65,80784.03,17.7,-0.08554,6e-05,11.17673]
[1778412253676,34.65,80783.49,17.7,-0.08558,6e-05,11.18093]
[1778412258711,34.65,80782.74,17.7,-0.08563,6e-05,11.18614]
[1778412263746,34.65,80784.35,17.7,-0.08554,6e-05,11.17712]
[1778412268781,34.66,80783.45,17.7,-0.0856,6e-05,11.18327]
[1778412275830,34.66,80783.56,17.7,-0.08558,6e-05,11.17972]
[1778412282879,34.66,80783.84,17.7,-0.08557,6e-05,11.17898]
[1778412287854,34.66,80783.88,17.7,-0.08557,6e-05,11.17887]
[1778412293956,34.66,80784.65,17.7,-0.08554,6e-05,11.17554]
[1778412298991,34.66,80783.92,17.7,-0.08559,6e-05,11.18057]
[1778412305034,34.66,80784.08,17.7,-0.08559,6e-05,11.18032]
[1778412308436,34.66,80788.0,17.7,-0.08534,6e-05,11.15691]
[1778412314098,34.67,80797.43,17.7,-0.08476,6e-05,11.10145]
[1778412315034,34.67,80797.43,17.7,-0.08476,6e-05,11.10145]
[1778412320259,34.67,80797.8,17.7,-0.08475,6e-05,11.10037]
[1778412326143,34.67,80795.89,17.7,-0.08489,6e-05,11.11345]
[1778412331216,34.67,80787.37,17.7,-0.08541,6e-05,11.16199]
[1778412336251,34.67,80785.66,17.7,-0.08552,6e-05,11.17304]
[1778412337062,34.67,80785.66,17.7,-0.08552,6e-05,11.17304]
[1778412341398,34.68,80785.7,17.7,-0.08553,6e-05,11.17338]
[1778412343452,34.68,80785.7,17.7,-0.08553,6e-05,11.17368]
[1778412349342,34.68,80785.99,17.7,-0.08552,6e-05,11.17299]
[1778412354377,34.68,80786.16,17.7,-0.08552,6e-05,11.17276]
[1778412357875,34.68,80785.7,17.7,-0.08555,6e-05,11.17586]
[1778412361987,34.68,80784.58,17.7,-0.08563,6e-05,11.18323]
[1778412367468,34.68,80784.34,17.7,-0.08566,6e-05,11.18573]
[1778412377538,34.68,80784.19,17.7,-0.08568,6e-05,11.18815]
[1778412388619,34.69,80784.77,17.7,-0.08566,6e-05,11.1864]
[1778412393654,34.69,80784.34,17.7,-0.08567,6e-05,11.186]
[1778412398689,34.69,80785.25,17.7,-0.08562,6e-05,11.18139]
[1778412403725,34.69,80787.25,17.7,-0.08551,6e-05,11.17033]
[1778412408760,34.69,80786.36,17.7,-0.08557,6e-05,11.1767]
[1778412413484,34.7,80796.02,17.7,-0.08497,6e-05,11.11931]
[1778412419672,34.7,80796.91,17.7,-0.08493,6e-05,11.11504]
[1778412424873,34.7,80792.1,17.7,-0.08525,6e-05,11.14587]
[1778412425844,34.7,80792.1,17.7,-0.08525,6e-05,11.14587]
[1778412431922,34.7,80792.71,17.7,-0.08522,6e-05,11.1434]
[1778412436957,34.7,80796.59,17.7,-0.08499,6e-05,11.12108]
[1778412438208,34.7,80797.07,17.7,-0.08496,6e-05,11.1184]
[1778412444006,34.71,80796.65,17.7,-0.085,6e-05,11.12214]
[1778412449042,34.71,80792.34,17.7,-0.08528,6e-05,11.14889]
[1778412454076,34.71,80795.97,17.7,-0.08504,6e-05,11.12407]
[1778412459111,34.71,80796.69,17.7,-0.085,6e-05,11.12061]
[1778412464146,34.71,80796.66,17.7,-0.08501,6e-05,11.12163]
[1778412469181,34.71,80796.44,17.7,-0.08503,6e-05,11.1237]
[1778412474216,34.71,80796.4,17.7,-0.08504,6e-05,11.12464]
[1778412479251,34.72,80796.71,17.7,-0.08503,6e-05,11.12342]
[1778412484290,34.72,80796.56,17.7,-0.08504,6e-05,11.12492]
[1778412491340,34.72,80795.53,17.7,-0.08512,6e-05,11.13208]
[1778412497381,34.72,80795.65,17.7,-0.08512,6e-05,11.13215]
[1778412502418,34.72,80795.61,17.7,-0.08513,6e-05,11.13311]
[1778412508490,34.72,80797.89,17.7,-0.085,6e-05,11.12028]
[1778412515942,34.72,80798.59,17.7,-0.08495,6e-05,11.11625]
[1778412521581,34.73,80800.06,17.7,-0.08486,6e-05,11.10579]
[1778412528630,34.73,80800.36,17.7,-0.08485,6e-05,11.10519]
[1778412532936,34.73,80806.9,17.7,-0.08445,6e-05,11.06647]
[1778412538700,34.73,80816.19,17.7,-0.08389,6e-05,11.0126]
[1778412543252,34.73,80818.62,17.7,-0.08375,6e-05,10.99893]
[1778412553548,34.74,80819.08,17.7,-0.08375,6e-05,10.99889]
[1778412558842,34.74,80822.68,17.7,-0.08354,6e-05,10.9791]
[1778412564234,34.74,80822.79,17.7,-0.08354,6e-05,10.97942]
[1778412569634,34.75,80825.79,17.7,-0.08337,6e-05,10.96306]
[1778412571198,34.75,80825.14,17.7,-0.08342,6e-05,10.96721]
[1778412571220,34.75,80825.14,17.7,-0.08342,6e-05,10.96721]
[1778412572173,34.75,80821.81,17.7,-0.0836,6e-05,10.98353]
[1778412577975,34.75,80806.64,17.7,-0.08456,6e-05,11.07581]
[1778412582393,34.75,80806.08,17.7,-0.0846,6e-05,11.07956]
[1778412588046,34.75,80796.15,17.7,-0.08522,6e-05,11.13941]
[1778412593081,34.75,80792.32,17.7,-0.08546,6e-05,11.16245]
[1778412598116,34.75,80783.16,17.7,-0.08604,6e-05,11.21743]
[1778412601825,34.75,80782.42,17.7,-0.08608,6e-05,11.22162]
[1778412602252,34.75,80782.42,17.7,-0.08608,6e-05,11.22162]
[1778412608189,34.75,80789.1,17.7,-0.08566,6e-05,11.18116]
[1778412614232,34.75,80789.56,17.7,-0.08563,6e-05,11.17839]
[1778412624303,34.75,80789.54,17.7,-0.08563,6e-05,11.17862]
[1778412635380,34.75,80789.51,17.7,-0.08561,6e-05,11.17516]
[1778412640415,34.75,80789.8,17.7,-0.08559,6e-05,11.17354]
[1778412645450,34.75,80792.08,17.7,-0.08545,6e-05,11.15996]
[1778412653506,34.75,80791.44,17.7,-0.0855,6e-05,11.16426]
[1778412660555,34.75,80791.87,17.7,-0.08547,6e-05,11.16204]
[1778412667604,34.75,80791.72,17.7,-0.08549,6e-05,11.16334]
[1778412676667,34.75,80791.61,17.7,-0.0855,6e-05,11.16448]
[1778412681702,34.75,80790.76,17.7,-0.08555,6e-05,11.16985]
[1778412686747,34.75,80790.33,17.7,-0.08558,6e-05,11.17265]
[1778412691781,34.75,80791.04,17.7,-0.08552,6e-05,11.16482]
[1778412696816,34.76,80791.26,17.7,-0.08551,6e-05,11.16389]
[1778412702859,34.76,80791.65,17.7,-0.08549,6e-05,11.16208]
[1778412707894,34.76,80791.12,17.7,-0.08552,6e-05,11.16575]
[1778412712929,34.76,80791.0,17.7,-0.08554,6e-05,11.16693]
[1778412715174,34.76,80791.07,17.7,-0.08553,6e-05,11.1666]
[1778412715276,34.76,80791.21,17.7,-0.08553,6e-05,11.16585]
[1778412718062,34.76,80791.21,17.7,-0.08553,6e-05,11.16585]
[1778412718124,34.76,80791.53,17.7,-0.08552,6e-05,11.16543]
[1778412720416,34.76,80791.62,17.7,-0.08552,6e-05,11.16498]
[1778412720985,34.76,80791.55,17.7,-0.08552,6e-05,11.16558]
[1778412726020,34.77,80791.7,17.7,-0.08554,6e-05,11.16717]
[1778412731055,34.77,80792.59,17.7,-0.08551,6e-05,11.16429]
[1778412734076,34.77,80792.63,17.7,-0.08551,6e-05,11.16454]
[1778412734178,34.77,80792.41,17.7,-0.08553,6e-05,11.16685]
[1778412740118,34.77,80792.35,17.7,-0.08554,6e-05,11.16768]
[1778412746161,34.77,80791.58,17.7,-0.0856,6e-05,11.1728]
[1778412746877,34.77,80791.58,17.7,-0.0856,6e-05,11.1728]
[1778412746912,34.77,80791.58,17.7,-0.0856,6e-05,11.1728]
[1778412747332,34.77,80791.58,17.7,-0.0856,6e-05,11.1728]
[1778412747429,34.77,80784.89,17.7,-0.08602,6e-05,11.21317]
[1778412748604,34.77,80780.97,17.7,-0.08627,6e-05,11.23724]
[1778412749182,34.78,80780.04,17.7,-0.08633,6e-05,11.24324]
[1778412754217,34.77,80777.97,17.7,-0.08644,6e-05,11.25171]
[1778412759252,34.77,80778.04,17.7,-0.08643,6e-05,11.25111]
[1778412764287,34.77,80778.2,17.7,-0.08642,6e-05,11.25004]
[1778412765180,34.77,80778.2,17.7,-0.08642,6e-05,11.25004]
[1778412765184,34.77,80778.2,17.7,-0.08642,6e-05,11.25004]
[1778412770329,34.77,80782.9,17.7,-0.08612,6e-05,11.2218]
[1778412775365,34.77,80784.15,17.7,-0.08605,6e-05,11.21443]
[1778412780399,34.78,80784.15,17.7,-0.08605,6e-05,11.21465]
[1778412785059,34.78,80784.4,17.7,-0.08604,6e-05,11.21334]
[1778412785160,34.78,80784.4,17.7,-0.08604,6e-05,11.21339]
[1778412789345,34.78,80783.11,17.7,-0.08613,6e-05,11.22255]
[1778412789444,34.78,80783.11,17.7,-0.08614,6e-05,11.223]
[1778412792215,34.78,80783.11,17.7,-0.08614,6e-05,11.223]
[1778412792316,34.78,80783.11,17.7,-0.08614,6e-05,11.22312]
[1778412797518,34.78,80783.58,17.7,-0.08613,6e-05,11.22252]
[1778412797899,34.78,80783.58,17.7,-0.08613,6e-05,11.22252]
[1778412797999,34.78,80783.58,17.7,-0.08614,6e-05,11.22298]
[1778412803561,34.78,80783.6,17.7,-0.08614,6e-05,11.2231]
[1778412808596,34.78,80783.47,17.7,-0.08615,6e-05,11.22413]
[1778412812027,34.78,80783.42,17.7,-0.08615,6e-05,11.22453]
[1778412812128,34.78,80783.53,17.7,-0.08612,6e-05,11.22011]
[1778412817659,34.79,80783.65,17.7,-0.08614,6e-05,11.22216]
[1778412822710,34.79,80781.38,17.7,-0.0863,6e-05,11.23769]
[1778412822810,34.79,80778.16,17.7,-0.08651,6e-05,11.25756]
[1778412828736,34.79,80777.51,17.7,-0.08655,6e-05,11.26149]
[1778412833771,34.79,80777.75,17.7,-0.08654,6e-05,11.26006]
[1778412838808,34.79,80777.25,17.7,-0.08657,6e-05,11.26312]
[1778412843846,34.79,80776.32,17.7,-0.08663,6e-05,11.26876]
[1778412848881,34.79,80775.46,17.7,-0.08669,6e-05,11.27397]
[1778412853916,34.79,80775.75,17.7,-0.08667,6e-05,11.27222]
[1778412860966,34.79,80776.47,17.7,-0.08662,6e-05,11.26792]
[1778412872044,34.79,80776.23,17.7,-0.08661,6e-05,11.26558]
[1778412873733,34.79,80776.58,17.7,-0.08659,6e-05,11.26347]
[1778412874058,34.79,80776.64,17.7,-0.08659,6e-05,11.26311]
[1778412879093,34.8,80776.54,17.7,-0.08661,6e-05,11.26579]
[1778412881943,34.8,80775.93,17.7,-0.08666,6e-05,11.27029]
[1778412882114,34.8,80775.9,17.7,-0.08667,6e-05,11.27088]
[1778412882870,34.8,80775.9,17.7,-0.08667,6e-05,11.27088]
[1778412883121,34.8,80775.88,17.7,-0.08667,6e-05,11.271]
[1778412888156,34.8,80775.26,17.7,-0.08673,6e-05,11.27675]
[1778412893191,34.81,80778.69,17.7,-0.08653,6e-05,11.25807]
[1778412894393,34.81,80778.69,17.7,-0.08653,6e-05,11.25807]
[1778412894457,34.81,80783.1,17.7,-0.08626,6e-05,11.2319]
[1778412895640,34.81,80783.1,17.7,-0.08626,6e-05,11.2319]
[1778412897131,34.81,80798.04,17.7,-0.08532,6e-05,11.14218]
[1778412903874,34.81,80798.5,17.7,-0.0853,6e-05,11.14049]
[1778412911099,34.81,80798.54,17.7,-0.0853,6e-05,11.14085]
[1778412916352,34.81,80798.51,17.7,-0.08532,6e-05,11.14231]
[1778412921387,34.81,80805.32,17.7,-0.0849,6e-05,11.10199]
[1778412927429,34.81,80805.38,17.7,-0.0849,6e-05,11.10239]
[1778412933473,34.82,80804.82,17.7,-0.08492,6e-05,11.10254]
[1778412940522,34.82,80804.32,17.7,-0.08495,6e-05,11.10617]
[1778412946564,34.82,80804.22,17.7,-0.08496,6e-05,11.10725]
[1778412951599,34.82,80802.24,17.7,-0.08509,6e-05,11.11941]
[1778412957641,34.82,80801.82,17.7,-0.08512,6e-05,11.12216]
[1778412959400,34.82,80803.1,17.7,-0.08504,6e-05,11.11453]
[1778412964699,34.82,80802.84,17.7,-0.08506,6e-05,11.11637]
[1778412969734,34.82,80804.9,17.7,-0.08493,6e-05,11.1043]
[1778412974769,34.82,80804.75,17.7,-0.08495,6e-05,11.10552]
[1778412979804,34.82,80804.63,17.7,-0.08496,6e-05,11.10662]
[1778412985847,34.82,80804.25,17.7,-0.08498,6e-05,11.10927]
[1778412990881,34.82,80804.16,17.7,-0.08499,6e-05,11.1101]
[1778412995916,34.82,80804.22,17.7,-0.08497,6e-05,11.10617]
[1778413002966,34.82,80804.16,17.7,-0.08497,6e-05,11.10692]
[1778413011022,34.82,80804.23,17.7,-0.08497,6e-05,11.10694]
[1778413016057,34.82,80803.8,17.7,-0.085,6e-05,11.10977]
[1778413022099,34.82,80804.44,17.7,-0.08497,6e-05,11.10619]
[1778413027134,34.82,80804.02,17.7,-0.085,6e-05,11.10892]
[1778413033176,34.83,80804.31,17.7,-0.08498,6e-05,11.10743]
[1778413038212,34.83,80804.1,17.7,-0.08499,6e-05,11.10889]
[1778413044254,34.83,80804.04,17.7,-0.085,6e-05,11.1095]
[1778413052285,34.83,80803.68,17.7,-0.08502,6e-05,11.11169]
[1778413057345,34.83,80803.73,17.7,-0.085,6e-05,11.10799]
[1778413062380,34.83,80803.56,17.7,-0.08501,6e-05,11.10916]
[1778413069429,34.83,80803.44,17.7,-0.08502,6e-05,11.11007]
[1778413074464,34.83,80803.53,17.7,-0.08502,6e-05,11.10964]
[1778413082520,34.83,80803.68,17.7,-0.08501,6e-05,11.1089]
[1778413085924,34.83,80803.68,17.7,-0.08501,6e-05,11.1089]
[1778413094604,34.83,80803.65,17.7,-0.08503,6e-05,11.1106]
[1778413104674,34.83,80803.65,17.7,-0.08504,6e-05,11.11235]
[1778413107704,34.83,80803.87,17.7,-0.08503,6e-05,11.11137]
[1778413107710,34.83,80803.87,17.7,-0.08503,6e-05,11.11137]
[1778413122800,34.84,80803.58,17.7,-0.08505,6e-05,11.11196]
[1778413129849,34.84,80803.51,17.7,-0.08507,6e-05,11.11355]
[1778413141933,34.84,80803.58,17.7,-0.08509,6e-05,11.11507]
[1778413146968,34.85,80802.07,17.7,-0.08519,6e-05,11.12492]
[1778413149147,34.85,80796.49,17.7,-0.08554,6e-05,11.1588]
[1778413155662,34.85,80795.67,17.7,-0.08559,6e-05,11.16342]
[1778413158393,34.85,80795.41,17.7,-0.08561,6e-05,11.16493]
[1778413164087,34.85,80795.26,17.7,-0.08562,6e-05,11.16638]
[1778413167720,34.85,80795.16,17.7,-0.08563,6e-05,11.16726]
[1778413170582,34.85,80795.16,17.7,-0.08563,6e-05,11.1674]
[1778413174555,34.85,80794.76,17.7,-0.08564,6e-05,11.16629]
[1778413182024,34.85,80794.28,17.7,-0.08567,6e-05,11.16979]
[1778413187249,34.85,80796.48,17.7,-0.08554,6e-05,11.15729]
[1778413192284,34.85,80802.83,17.7,-0.08515,6e-05,11.1194]
[1778413197319,34.85,80800.5,17.7,-0.0853,6e-05,11.13378]
[1778413203363,34.85,80799.05,17.7,-0.08539,6e-05,11.14282]
[1778413210412,34.85,80799.12,17.7,-0.08539,6e-05,11.14277]
[1778413215447,34.85,80798.58,17.7,-0.08543,6e-05,11.14628]
[1778413220482,34.85,80798.72,17.7,-0.08542,6e-05,11.1457]
[1778413221274,34.85,80798.72,17.7,-0.08542,6e-05,11.1457]
[1778413227531,34.86,80798.87,17.7,-0.08542,6e-05,11.14618]
[1778413232567,34.86,80798.58,17.7,-0.08543,6e-05,11.14516]
[1778413239110,34.86,80799.46,17.7,-0.08538,6e-05,11.14054]
[1778413243370,34.86,80799.41,17.7,-0.08539,6e-05,11.14187]
[1778413247326,34.86,80799.41,17.7,-0.0854,6e-05,11.142]
[1778413247795,34.86,80799.41,17.7,-0.0854,6e-05,11.142]
[1778413254326,34.86,80798.76,17.7,-0.08545,6e-05,11.14697]
[1778413254428,34.86,80798.76,17.7,-0.08545,6e-05,11.14718]
[1778413260764,34.87,80798.8,17.7,-0.08547,6e-05,11.14969]
[1778413262470,34.87,80798.8,17.7,-0.08547,6e-05,11.14969]
[1778413262571,34.87,80798.8,17.7,-0.08548,6e-05,11.15061]
[1778413263269,34.87,80798.8,17.7,-0.08548,6e-05,11.15061]
[1778413263971,34.87,80798.8,17.7,-0.08548,6e-05,11.15061]
[1778413264767,34.87,80798.8,17.7,-0.08548,6e-05,11.15065]
[1778413264868,34.87,80798.8,17.7,-0.08549,6e-05,11.15111]
[1778413267884,34.87,80798.8,17.7,-0.08549,6e-05,11.15111]
[1778413267985,34.87,80798.8,17.7,-0.0855,6e-05,11.15246]
[1778413269984,34.87,80798.8,17.7,-0.0855,6e-05,11.15246]
[1778413270042,34.87,80798.8,17.7,-0.0855,6e-05,11.15255]
[1778413277883,34.88,80798.46,17.7,-0.08556,6e-05,11.15777]
[1778413279401,34.88,80798.09,17.7,-0.08559,6e-05,11.16043]
[1778413279502,34.88,80798.09,17.7,-0.08559,6e-05,11.16087]
[1778413282186,34.88,80798.09,17.7,-0.08559,6e-05,11.16087]
[1778413282918,34.88,80798.2,17.7,-0.08558,6e-05,11.1603]
[1778413287985,34.88,80797.89,17.7,-0.08562,6e-05,11.16391]
[1778413287986,34.88,80797.89,17.7,-0.08563,6e-05,11.16435]
[1778413289277,34.88,80797.9,17.7,-0.08563,6e-05,11.16472]
[1778413289967,34.88,80797.88,17.7,-0.08563,6e-05,11.16487]
[1778413296009,34.89,80797.98,17.7,-0.08563,6e-05,11.16301]
[1778413301044,34.89,80800.28,17.7,-0.0855,6e-05,11.15138]
[1778413306079,34.9,80797.84,17.7,-0.08568,6e-05,11.16824]
[1778413311114,34.9,80791.75,17.7,-0.08608,6e-05,11.20687]
[1778413312122,34.9,80791.75,17.7,-0.08608,6e-05,11.20687]
[1778413312144,34.9,80791.38,17.7,-0.08612,6e-05,11.20982]
[1778413313718,34.9,80791.43,17.7,-0.08611,6e-05,11.20952]
[1778413313746,34.9,80791.43,17.7,-0.08611,6e-05,11.20948]
[1778413314288,34.9,80791.43,17.7,-0.08611,6e-05,11.20948]
[1778413315145,34.9,80791.12,17.7,-0.08614,6e-05,11.2117]
[1778413315799,34.9,80791.12,17.7,-0.08614,6e-05,11.2117]
[1778413316152,34.9,80791.08,17.7,-0.08614,6e-05,11.21225]
[1778413318447,34.9,80791.08,17.7,-0.08614,6e-05,11.21225]
[1778413318545,34.9,80789.2,17.7,-0.08627,6e-05,11.22426]
[1778413320971,34.9,80791.15,17.7,-0.08614,6e-05,11.21248]
[1778413321073,34.9,80790.81,17.7,-0.08616,6e-05,11.21448]
[1778413325093,34.9,80792.46,17.7,-0.08607,6e-05,11.20567]
[1778413325194,34.91,80792.46,17.7,-0.08608,6e-05,11.20642]
[1778413326658,34.91,80792.46,17.7,-0.08608,6e-05,11.20642]
[1778413326760,34.91,80792.46,17.7,-0.08608,6e-05,11.20639]
[1778413327459,34.91,80792.46,17.7,-0.08608,6e-05,11.20639]
[1778413327560,34.91,80792.46,17.7,-0.08608,6e-05,11.20676]
[1778413328200,34.91,80792.46,17.7,-0.08608,6e-05,11.20676]
[1778413328301,34.91,80792.46,17.7,-0.08608,6e-05,11.20672]
[1778413334658,34.91,80792.21,17.7,-0.08612,6e-05,11.21006]
[1778413349384,34.92,80792.08,17.7,-0.08619,6e-05,11.21669]
[1778413353610,34.92,80795.17,17.7,-0.08598,6e-05,11.19538]
[1778413353709,34.92,80796.17,17.7,-0.08592,6e-05,11.18978]
[1778413358093,34.92,80796.41,17.7,-0.0859,6e-05,11.18833]
[1778413358194,34.92,80796.49,17.7,-0.0859,6e-05,11.18782]
[1778413363077,34.92,80796.82,17.7,-0.08589,6e-05,11.18702]
[1778413368517,34.93,80797.02,17.7,-0.0859,6e-05,11.18849]
[1778413373552,34.95,80797.21,17.7,-0.08601,6e-05,11.19891]
[1778413377098,34.95,80796.96,17.7,-0.08603,6e-05,11.2011]
[1778413382615,34.98,80796.87,17.7,-0.08624,6e-05,11.22137]
[1778413387784,35.0,80797.36,17.7,-0.08633,6e-05,11.23012]
[1778413389396,35.0,80797.32,17.7,-0.08634,6e-05,11.23092]
[1778413396023,35.01,80797.45,17.7,-0.08635,6e-05,11.23181]
[1778413398912,35.01,80797.08,17.7,-0.08638,6e-05,11.23486]
[1778413399662,35.01,80797.37,17.7,-0.08636,6e-05,11.23339]
[1778413405779,35.01,80796.91,17.7,-0.08641,6e-05,11.23804]
[1778413410814,35.01,80797.46,17.7,-0.08639,6e-05,11.23606]
[1778413411767,35.01,80797.46,17.7,-0.08639,6e-05,11.23606]
[1778413412469,35.01,80797.46,17.7,-0.08637,6e-05,11.23247]
[1778413413202,35.01,80797.46,17.7,-0.08637,6e-05,11.23247]
[1778413414552,35.02,80797.48,17.7,-0.08637,6e-05,11.23288]
[1778413415215,35.02,80797.48,17.7,-0.08637,6e-05,11.23288]
[1778413420732,35.02,80797.39,17.7,-0.08639,6e-05,11.23501]
[1778413423402,35.02,80797.17,17.7,-0.08642,6e-05,11.23711]
[1778413424951,35.02,80797.14,17.7,-0.08642,6e-05,11.23755]
[1778413431029,35.02,80797.37,17.7,-0.08642,6e-05,11.23771]
[1778413432838,35.02,80797.44,17.7,-0.08642,6e-05,11.2378]
[1778413434899,35.02,80797.42,17.7,-0.08643,6e-05,11.23843]
[1778413436049,35.03,80797.46,17.7,-0.08643,6e-05,11.23845]
[1778413441333,35.03,80798.23,17.7,-0.0864,6e-05,11.23537]
[1778413442569,35.03,80798.23,17.7,-0.0864,6e-05,11.23562]
[1778413442589,35.03,80798.23,17.7,-0.0864,6e-05,11.23562]
[1778413442660,35.03,80798.23,17.7,-0.0864,6e-05,11.23562]
[1778413443404,35.03,80803.41,17.7,-0.08608,6e-05,11.20486]
[1778413444474,35.03,80813.37,17.7,-0.08545,6e-05,11.14564]
[1778413444509,35.03,80813.37,17.7,-0.08545,6e-05,11.14564]
[1778413445104,35.03,80813.37,17.7,-0.08545,6e-05,11.14564]
[1778413445161,35.03,80813.54,17.7,-0.08545,6e-05,11.14502]
[1778413445417,35.03,80813.54,17.7,-0.08545,6e-05,11.14502]
[1778413448093,35.03,80813.61,17.7,-0.08544,6e-05,11.14459]
[1778413453183,35.03,80813.97,17.7,-0.08542,6e-05,11.14239]
[1778413459153,35.03,80822.22,17.7,-0.08491,6e-05,11.09328]
[1778413464187,35.03,80820.23,17.7,-0.08503,6e-05,11.10554]
[1778413472244,35.03,80818.2,17.7,-0.08514,6e-05,11.11424]
[1778413477279,35.03,80816.03,17.7,-0.08528,6e-05,11.12729]
[1778413482314,35.03,80813.84,17.7,-0.08541,6e-05,11.14023]
[1778413487349,35.03,80813.75,17.7,-0.08541,6e-05,11.14045]
[1778413492384,35.03,80814.12,17.7,-0.08539,6e-05,11.13793]
[1778413497419,35.03,80815.48,17.7,-0.0853,6e-05,11.12947]
[1778413502454,35.03,80815.28,17.7,-0.08531,6e-05,11.13033]
[1778413507489,35.03,80816.77,17.7,-0.08521,6e-05,11.12106]
[1778413512524,35.03,80816.68,17.7,-0.08521,6e-05,11.12128]
[1778413517559,35.03,80816.54,17.7,-0.08522,6e-05,11.12175]
[1778413525615,35.03,80816.91,17.7,-0.08519,6e-05,11.11894]
[1778413530650,35.03,80816.93,17.7,-0.08518,6e-05,11.11842]
[1778413537699,35.02,80816.98,17.7,-0.08515,6e-05,11.11371]
[1778413544088,35.02,80817.69,17.7,-0.0851,6e-05,11.10916]
[1778413549337,35.02,80817.74,17.7,-0.0851,6e-05,11.10841]
[1778413556027,35.02,80817.9,17.7,-0.08508,6e-05,11.10691]
[1778413564339,35.02,80817.5,17.7,-0.0851,6e-05,11.1089]
[1778413567010,35.02,80817.55,17.7,-0.08509,6e-05,11.10811]
[1778413572946,35.02,80818.29,17.7,-0.08504,6e-05,11.10313]
[1778413577981,35.02,80818.01,17.7,-0.08505,6e-05,11.10441]
[1778413583016,35.02,80818.15,17.7,-0.08504,6e-05,11.10318]
[1778413583494,35.02,80818.15,17.7,-0.08504,6e-05,11.10318]
[1778413585513,35.02,80818.14,17.7,-0.08504,6e-05,11.10316]
[1778413585550,35.02,80818.14,17.7,-0.08504,6e-05,11.10316]
[1778413586985,35.02,80818.18,17.7,-0.08504,6e-05,11.10276]
[1778413593087,35.02,80821.29,17.7,-0.08482,6e-05,11.08012]
[1778413597917,35.02,80823.83,17.7,-0.08466,6e-05,11.06481]
[1778413605080,35.02,80825.27,17.7,-0.08457,6e-05,11.05616]
[1778413605172,35.02,80825.34,17.7,-0.08456,6e-05,11.05574]
[1778413608070,35.02,80825.51,17.7,-0.08456,6e-05,11.05554]
[1778413608193,35.02,80825.47,17.7,-0.08457,6e-05,11.05621]
[1778413616781,35.02,80825.3,17.7,-0.08458,6e-05,11.05733]
[1778413622292,35.02,80825.16,17.7,-0.08459,6e-05,11.05842]
[1778413628334,35.02,80824.87,17.7,-0.08461,6e-05,11.06031]
[1778413636390,35.02,80824.92,17.7,-0.08461,6e-05,11.06021]
[1778413642432,35.02,80825.26,17.7,-0.08459,6e-05,11.05835]
[1778413647467,35.02,80825.27,17.7,-0.08459,6e-05,11.05846]
[1778413652502,35.02,80822.98,17.7,-0.08471,6e-05,11.06831]
[1778413656879,35.02,80822.33,17.7,-0.08475,6e-05,11.07216]
[1778413656902,35.02,80822.19,17.7,-0.08475,6e-05,11.07298]
[1778413664586,35.03,80822.77,17.7,-0.08475,6e-05,11.07258]
[1778413669621,35.03,80822.54,17.7,-0.08478,6e-05,11.07579]
[1778413677677,35.03,80822.52,17.7,-0.08481,6e-05,11.07888]
[1778413682712,35.04,80822.44,17.7,-0.08484,6e-05,11.08116]
[1778413687747,35.04,80822.41,17.7,-0.08486,6e-05,11.08309]
[1778413692830,35.04,80822.44,17.7,-0.08486,6e-05,11.0836]
[1778413692930,35.04,80822.44,17.7,-0.08487,6e-05,11.08461]
[1778413699834,35.04,80822.35,17.7,-0.08487,6e-05,11.08462]
[1778413702325,35.04,80822.35,17.7,-0.08487,6e-05,11.08462]
[1778413702425,35.04,80822.46,17.7,-0.08486,6e-05,11.0838]
[1778413707807,35.04,80822.35,17.7,-0.08488,6e-05,11.08478]
[1778413719976,35.05,80822.93,17.7,-0.08487,6e-05,11.08333]
[1778413725012,35.06,80824.01,17.7,-0.08483,6e-05,11.07894]
[1778413730047,35.06,80825.97,17.7,-0.08473,6e-05,11.06944]
[1778413735084,35.06,80826.02,17.7,-0.08475,6e-05,11.0714]
[1778413740119,35.07,80825.35,17.7,-0.08481,6e-05,11.0777]
[1778413745154,35.07,80825.33,17.7,-0.08484,6e-05,11.08015]
[1778413748461,35.07,80825.33,17.7,-0.08484,6e-05,11.08015]
[1778413748537,35.07,80824.11,17.7,-0.08493,6e-05,11.08881]
[1778413755016,35.08,80823.97,17.7,-0.08494,6e-05,11.09016]
[1778413755080,35.08,80823.97,17.7,-0.08494,6e-05,11.09043]
[1778413758197,35.08,80823.7,17.7,-0.08497,6e-05,11.0925]
[1778413758245,35.08,80823.7,17.7,-0.08498,6e-05,11.09341]
[1778413758892,35.08,80823.7,17.7,-0.08498,6e-05,11.09341]
[1778413758970,35.08,80823.7,17.7,-0.08498,6e-05,11.09346]
[1778413764287,35.08,80823.53,17.7,-0.08501,6e-05,11.09674]
[1778413770329,35.09,80823.59,17.7,-0.08503,6e-05,11.0991]
[1778413775364,35.09,80823.42,17.7,-0.08504,6e-05,11.09853]
[1778413780399,35.09,80823.42,17.7,-0.08506,6e-05,11.10077]
[1778413784872,35.1,80826.69,17.7,-0.08488,6e-05,11.08303]
[1778413785585,35.1,80826.69,17.7,-0.08488,6e-05,11.08303]
[1778413785438,35.1,80826.38,17.7,-0.0849,6e-05,11.0853]
[1778413786346,35.1,80826.38,17.7,-0.0849,6e-05,11.0853]
[1778413787900,35.1,80828.44,17.7,-0.08477,6e-05,11.0731]
[1778413788459,35.1,80829.13,17.7,-0.08473,6e-05,11.06902]
[1778413788703,35.1,80829.13,17.7,-0.08473,6e-05,11.06902]
[1778413789466,35.1,80829.11,17.7,-0.08474,6e-05,11.06957]
[1778413790252,35.1,80829.11,17.7,-0.08474,6e-05,11.06957]
[1778413790473,35.1,80829.0,17.7,-0.08475,6e-05,11.07025]
[1778413790635,35.1,80829.0,17.7,-0.08475,6e-05,11.07025]
[1778413796341,35.1,80828.35,17.7,-0.0848,6e-05,11.0754]
[1778413796442,35.1,80828.35,17.7,-0.08481,6e-05,11.07667]
[1778413797066,35.1,80828.35,17.7,-0.08481,6e-05,11.07667]
[1778413800543,35.1,80810.95,17.7,-0.0859,6e-05,11.18034]
[1778413800688,35.1,80810.95,17.7,-0.0859,6e-05,11.18034]
[1778413801001,35.1,80810.95,17.7,-0.0859,6e-05,11.18034]
[1778413802796,35.1,80808.89,17.7,-0.08602,6e-05,11.19241]
[1778413802895,35.1,80808.89,17.7,-0.08602,6e-05,11.19225]
[1778413803654,35.1,80808.89,17.7,-0.08602,6e-05,11.19225]
[1778413804299,35.1,80808.89,17.7,-0.08602,6e-05,11.19225]
[1778413805045,35.1,80808.89,17.7,-0.08603,6e-05,11.19249]
[1778413805146,35.1,80808.89,17.7,-0.08603,6e-05,11.19273]
[1778413805781,35.1,80808.89,17.7,-0.08603,6e-05,11.19273]
[1778413805827,35.1,80808.89,17.7,-0.08603,6e-05,11.19257]
[1778413809438,35.1,80808.89,17.7,-0.08603,6e-05,11.19257]
[1778413809606,35.1,80808.41,17.7,-0.08606,6e-05,11.19615]
[1778413811399,35.1,80808.41,17.7,-0.08606,6e-05,11.19598]
[1778413811620,35.1,80807.59,17.7,-0.08611,6e-05,11.2007]
[1778413816655,35.11,80806.4,17.7,-0.0862,6e-05,11.20883]
[1778413817691,35.11,80806.4,17.7,-0.0862,6e-05,11.20883]
[1778413820865,35.11,80805.04,17.7,-0.08629,6e-05,11.21734]
[1778413826725,35.11,80804.06,17.7,-0.08636,6e-05,11.2248]
[1778413832773,35.11,80803.81,17.7,-0.08639,6e-05,11.227]
[1778413838810,35.11,80804.1,17.7,-0.08636,6e-05,11.22282]
[1778413852908,35.12,80804.06,17.7,-0.08639,6e-05,11.22554]
[1778413855615,35.12,80803.77,17.7,-0.08641,6e-05,11.22745]
[1778413864992,35.12,80797.69,17.7,-0.0868,6e-05,11.2649]
[1778413865712,35.12,80797.69,17.7,-0.0868,6e-05,11.2649]
[1778413865797,35.12,80797.69,17.7,-0.0868,6e-05,11.2649]
[1778413873383,35.12,80797.4,17.7,-0.08683,6e-05,11.26725]
[1778413873414,35.12,80797.4,17.7,-0.08683,6e-05,11.26725]
[1778413876060,35.12,80806.7,17.7,-0.08625,6e-05,11.21233]
[1778413878547,35.12,80806.73,17.7,-0.08625,6e-05,11.21257]
[1778413878647,35.12,80806.73,17.7,-0.08625,6e-05,11.21279]
[1778413879188,35.12,80806.73,17.7,-0.08625,6e-05,11.21279]
[1778413879289,35.12,80806.84,17.7,-0.08624,6e-05,11.21194]
[1778413879937,35.12,80806.84,17.7,-0.08624,6e-05,11.21194]
[1778413880536,35.12,80806.84,17.7,-0.08624,6e-05,11.21194]
[1778413881345,35.12,80806.77,17.7,-0.08625,6e-05,11.21257]
[1778413881394,35.12,80806.09,17.7,-0.08629,6e-05,11.21685]
[1778413889168,35.12,80805.47,17.7,-0.08632,6e-05,11.21897]
[1778413894203,35.12,80805.46,17.7,-0.08628,6e-05,11.21423]
[1778413899383,35.12,80804.42,17.7,-0.08634,6e-05,11.21971]
[1778413899411,35.12,80804.59,17.7,-0.08633,6e-05,11.21851]
[1778413899938,35.12,80804.59,17.7,-0.08633,6e-05,11.21851]
[1778413900245,35.12,80804.32,17.7,-0.08635,6e-05,11.22035]
[1778413902083,35.12,80804.32,17.7,-0.08635,6e-05,11.22035]
[1778413902259,35.12,80804.14,17.7,-0.08635,6e-05,11.22106]
[1778413907294,35.12,80802.52,17.7,-0.08647,6e-05,11.23181]
[1778413914343,35.12,80801.55,17.7,-0.08654,6e-05,11.23905]
[1778413919378,35.12,80799.06,17.7,-0.08671,6e-05,11.25492]
[1778413922093,35.12,80797.99,17.7,-0.08678,6e-05,11.26169]
[1778413927434,35.13,80798.13,17.7,-0.08678,6e-05,11.26195]
[1778413934178,35.13,80798.53,17.7,-0.08676,6e-05,11.25994]
[1778413934194,35.13,80798.53,17.7,-0.08676,6e-05,11.25994]
[1778413934234,35.13,80798.53,17.7,-0.08676,6e-05,11.25994]
[1778413934405,35.13,80798.53,17.7,-0.08676,6e-05,11.25994]
[1778413934617,35.13,80798.53,17.7,-0.08676,6e-05,11.25994]
[1778413936443,35.13,80816.53,17.7,-0.08564,6e-05,11.15371]
[1778413937053,35.13,80816.21,17.7,-0.08567,6e-05,11.15597]
[1778413937505,35.13,80816.39,17.7,-0.08566,6e-05,11.15524]
[1778413944555,35.13,80816.32,17.7,-0.08566,6e-05,11.15521]
[1778413950597,35.13,80817.17,17.7,-0.0856,6e-05,11.14966]
[1778413951795,35.13,80817.17,17.7,-0.0856,6e-05,11.14966]
[1778413951822,35.13,80817.5,17.7,-0.08555,6e-05,11.14376]
[1778413959660,35.13,80819.32,17.7,-0.08544,6e-05,11.13257]
[1778413964695,35.13,80818.65,17.7,-0.08548,6e-05,11.1363]
[1778413969730,35.13,80816.29,17.7,-0.08562,6e-05,11.15003]
[1778413974765,35.13,80815.59,17.7,-0.08566,6e-05,11.15377]
[1778413979803,35.12,80814.1,17.7,-0.08575,6e-05,11.16218]
[1778413984838,35.12,80812.76,17.7,-0.08583,6e-05,11.16964]
[1778413989873,35.12,80813.36,17.7,-0.08578,6e-05,11.16534]
[1778413998936,35.12,80811.61,17.7,-0.08588,6e-05,11.17469]
[1778414007999,35.12,80810.45,17.7,-0.08594,6e-05,11.18028]
[1778414013037,35.12,80810.34,17.7,-0.08591,6e-05,11.17634]
[1778414018072,35.12,80810.42,17.7,-0.0859,6e-05,11.17515]
[1778414023107,35.11,80809.76,17.7,-0.08594,6e-05,11.17836]
[1778414028142,35.11,80810.46,17.7,-0.08588,6e-05,11.17346]
[1778414031074,35.11,80810.46,17.7,-0.08588,6e-05,11.17346]
[1778414032176,35.11,80816.91,17.7,-0.08548,6e-05,11.1346]
[1778414032223,35.11,80816.91,17.7,-0.08548,6e-05,11.1346]
[1778414038212,35.11,80820.53,17.7,-0.08525,6e-05,11.11268]
[1778414040443,35.11,80820.53,17.7,-0.08525,6e-05,11.11263]
[1778414048282,35.11,80820.31,17.7,-0.08525,6e-05,11.1134]
[1778414058352,35.11,80819.15,17.7,-0.08532,6e-05,11.11966]
[1778414063387,35.11,80814.19,17.7,-0.08562,6e-05,11.14866]
[1778414069429,35.11,80814.18,17.7,-0.08562,6e-05,11.14797]
[1778414075471,35.11,80813.96,17.7,-0.0856,6e-05,11.14467]
[1778414078690,35.11,80813.84,17.7,-0.0856,6e-05,11.14515]
[1778414078791,35.11,80813.84,17.7,-0.0856,6e-05,11.14503]
[1778414079295,35.11,80813.84,17.7,-0.0856,6e-05,11.14503]
[1778414079499,35.11,80813.98,17.7,-0.0856,6e-05,11.14447]
[1778414084535,35.11,80816.02,17.7,-0.08546,6e-05,11.13171]
[1778414090578,35.1,80815.96,17.7,-0.08546,6e-05,11.13147]
[1778414099641,35.1,80813.55,17.7,-0.0856,6e-05,11.1449]
[1778414107697,35.1,80814.02,17.7,-0.08556,6e-05,11.14115]
[1778414112732,35.1,80812.41,17.7,-0.08566,6e-05,11.15015]
[1778414117767,35.1,80812.53,17.7,-0.08564,6e-05,11.14881]
[1778414122803,35.1,80812.55,17.7,-0.08563,6e-05,11.14809]
[1778414131867,35.1,80812.57,17.7,-0.0856,6e-05,11.14306]
[1778414138916,35.09,80812.64,17.7,-0.08558,6e-05,11.1419]
[1778414145965,35.09,80812.59,17.7,-0.08558,6e-05,11.14148]
[1778414151004,35.09,80812.51,17.7,-0.08558,6e-05,11.14136]
[1778414157046,35.09,80823.12,17.7,-0.08492,6e-05,11.07804]
[1778414162086,35.09,80822.03,17.7,-0.08498,6e-05,11.08447]
[1778414167121,35.09,80818.62,17.7,-0.08519,6e-05,11.10453]
[1778414172156,35.09,80818.57,17.7,-0.08519,6e-05,11.10451]
[1778414177195,35.09,80818.46,17.7,-0.0852,6e-05,11.10483]
[1778414181085,35.09,80818.45,17.7,-0.0852,6e-05,11.10469]
[1778414181223,35.09,80818.56,17.7,-0.08519,6e-05,11.10397]
[1778414183368,35.09,80818.45,17.7,-0.0852,6e-05,11.10496]
[1778414183468,35.09,80818.45,17.7,-0.0852,6e-05,11.10529]
[1778414185622,35.09,80818.44,17.7,-0.0852,6e-05,11.10528]
[1778414185658,35.09,80818.15,17.7,-0.08522,6e-05,11.10693]
[1778414187014,35.09,80818.15,17.7,-0.08522,6e-05,11.10693]
[1778414187266,35.09,80818.44,17.7,-0.08521,6e-05,11.10586]
[1778414188721,35.09,80818.44,17.7,-0.08521,6e-05,11.10586]
[1778414188751,35.09,80818.44,17.7,-0.08521,6e-05,11.10579]
[1778414189264,35.09,80818.44,17.7,-0.08521,6e-05,11.10579]
[1778414189279,35.09,80818.26,17.7,-0.08522,6e-05,11.10719]
[1778414191553,35.09,80818.26,17.7,-0.08522,6e-05,11.10719]
[1778414191654,35.09,80818.33,17.7,-0.08519,6e-05,11.10276]
[1778414198342,35.1,80818.52,17.7,-0.0852,6e-05,11.10394]
[1778414203377,35.1,80818.44,17.7,-0.08522,6e-05,11.10604]
[1778414208400,35.1,80818.47,17.7,-0.08523,6e-05,11.1065]
[1778414208458,35.1,80818.47,17.7,-0.08523,6e-05,11.1065]
[1778414208897,35.1,80818.47,17.7,-0.08524,6e-05,11.10746]
[1778414209432,35.1,80833.7,17.7,-0.08429,6e-05,11.0169]
[1778414214469,35.1,80835.52,17.7,-0.08418,6e-05,11.00655]
[1778414219504,35.1,80835.38,17.7,-0.0842,6e-05,11.00783]
[1778414224540,35.1,80833.26,17.7,-0.08433,6e-05,11.02085]
[1778414229575,35.1,80829.41,17.7,-0.08457,6e-05,11.04412]
[1778414234610,35.11,80825.79,17.7,-0.0848,6e-05,11.06574]
[1778414239645,35.1,80824.85,17.7,-0.08486,6e-05,11.07128]
[1778414243868,35.1,80825.5,17.7,-0.08482,6e-05,11.06733]
[1778414243956,35.1,80825.5,17.7,-0.08482,6e-05,11.06733]
[1778414244054,35.1,80825.42,17.7,-0.08482,6e-05,11.06778]
[1778414249715,35.11,80825.52,17.7,-0.08484,6e-05,11.06937]
[1778414254750,35.11,80827.82,17.7,-0.08469,6e-05,11.05369]
[1778414259785,35.11,80827.97,17.7,-0.0847,6e-05,11.05471]
[1778414267843,35.12,80828.34,17.7,-0.08471,6e-05,11.05562]
[1778414272878,35.12,80828.35,17.7,-0.08473,6e-05,11.05754]
[1778414277913,35.13,80830.63,17.7,-0.08461,6e-05,11.046]
[1778414278130,35.13,80830.63,17.7,-0.08461,6e-05,11.046]
[1778414284971,35.13,80826.92,17.7,-0.08487,6e-05,11.07087]
[1778414289403,35.13,80826.92,17.7,-0.08488,6e-05,11.07196]
[1778414295041,35.14,80826.57,17.7,-0.08492,6e-05,11.0765]
[1778414300076,35.14,80826.66,17.7,-0.08493,6e-05,11.07765]
[1778414306442,35.14,80826.66,17.7,-0.08493,6e-05,11.07765]
[1778414312164,35.15,80826.68,17.7,-0.08495,6e-05,11.07745]
[1778414317366,35.15,80826.69,17.7,-0.08496,6e-05,11.07887]
[1778414323622,35.15,80827.58,17.7,-0.08492,6e-05,11.07529]
[1778414329284,35.16,80829.53,17.7,-0.08482,6e-05,11.06572]
[1778414334341,35.16,80828.97,17.7,-0.08487,6e-05,11.07019]
[1778414336140,35.16,80828.96,17.7,-0.08487,6e-05,11.07052]
[1778414345397,35.16,80824.48,17.7,-0.08518,6e-05,11.10001]
[1778414350432,35.17,80824.48,17.7,-0.08519,6e-05,11.10109]
[1778414351343,35.17,80824.48,17.7,-0.08519,6e-05,11.10109]
[1778414356084,35.17,80824.11,17.7,-0.08522,6e-05,11.10414]
[1778414361509,35.17,80823.98,17.7,-0.08525,6e-05,11.10638]
[1778414368349,35.17,80823.97,17.7,-0.08525,6e-05,11.10707]
[1778414374601,35.17,80824.11,17.7,-0.08524,6e-05,11.10446]
[1778414376038,35.17,80824.11,17.7,-0.08524,6e-05,11.10446]
[1778414382130,35.18,80825.44,17.7,-0.08517,6e-05,11.09784]
[1778414382131,35.18,80825.44,17.7,-0.08517,6e-05,11.09784]
[1778414386177,35.18,80836.54,17.7,-0.08449,6e-05,11.03312]
[1778414391721,35.18,80834.2,17.7,-0.08466,6e-05,11.04935]
[1778414394371,35.18,80832.9,17.7,-0.08475,6e-05,11.0577]
[1778414394383,35.18,80832.9,17.7,-0.08475,6e-05,11.0577]
[1778414396977,35.18,80831.47,17.7,-0.08484,6e-05,11.06681]
[1778414396979,35.18,80831.47,17.7,-0.08484,6e-05,11.06681]
[1778414399777,35.19,80807.92,17.7,-0.08632,6e-05,11.20764]
[1778414402969,35.19,80808.77,17.7,-0.08627,6e-05,11.20277]
[1778414403870,35.19,80808.32,17.7,-0.0863,6e-05,11.20556]
[1778414405352,35.19,80805.21,17.7,-0.0865,6e-05,11.22431]
[1778414408570,35.19,80805.93,17.7,-0.08646,6e-05,11.22026]
[1778414408572,35.19,80805.93,17.7,-0.08646,6e-05,11.22026]
[1778414409528,35.19,80805.93,17.7,-0.08646,6e-05,11.22036]
[1778414414882,35.19,80810.14,17.7,-0.0862,6e-05,11.19628]
[1778414416408,35.19,80813.33,17.7,-0.08601,6e-05,11.1775]
[1778414418823,35.19,80816.28,17.7,-0.08583,6e-05,11.16042]
[1778414418853,35.19,80816.28,17.7,-0.08583,6e-05,11.16042]
[1778414418901,35.19,80816.28,17.7,-0.08583,6e-05,11.16042]
[1778414419001,35.19,80816.52,17.7,-0.08581,6e-05,11.15926]
[1778414421398,35.19,80823.09,17.7,-0.0854,6e-05,11.11998]
[1778414423371,35.19,80823.55,17.7,-0.08537,6e-05,11.1171]
[1778414423395,35.19,80823.55,17.7,-0.08537,6e-05,11.1171]
[1778414424362,35.19,80824.03,17.7,-0.08534,6e-05,11.11419]
[1778414426402,35.19,80826.51,17.7,-0.08519,6e-05,11.09939]
[1778414432004,35.19,80830.58,17.7,-0.08491,6e-05,11.07148]
[1778414437037,35.19,80830.4,17.7,-0.08492,6e-05,11.07274]
[1778414438563,35.19,80830.36,17.7,-0.08492,6e-05,11.07303]
[1778414444089,35.19,80825.82,17.7,-0.08521,6e-05,11.10015]
[1778414449124,35.19,80820.66,17.7,-0.08553,6e-05,11.13068]
[1778414451957,35.19,80820.73,17.7,-0.08552,6e-05,11.13021]
[1778414451959,35.19,80820.73,17.7,-0.08552,6e-05,11.13021]
[1778414452145,35.19,80821.19,17.7,-0.08549,6e-05,11.12738]
[1778414454904,35.19,80820.59,17.7,-0.08553,6e-05,11.1313]
[1778414454915,35.19,80820.59,17.7,-0.08554,6e-05,11.13199]
[1778414455768,35.19,80820.59,17.7,-0.08554,6e-05,11.13199]
[1778414455869,35.19,80820.59,17.7,-0.08554,6e-05,11.13193]
[1778414462925,35.19,80820.52,17.7,-0.08555,6e-05,11.13303]
[1778414463320,35.2,80820.52,17.7,-0.08557,6e-05,11.13468]
[1778414463630,35.2,80820.52,17.7,-0.08557,6e-05,11.13468]
[1778414464221,35.2,80820.52,17.7,-0.08557,6e-05,11.13468]
[1778414469266,35.2,80818.25,17.7,-0.08571,6e-05,11.14809]
[1778414474193,35.2,80818.1,17.7,-0.08572,6e-05,11.14864]
[1778414474294,35.2,80818.1,17.7,-0.08571,6e-05,11.1484]
[1778414474771,35.2,80818.1,17.7,-0.08571,6e-05,11.1484]
[1778414481351,35.2,80813.99,17.7,-0.08599,6e-05,11.17424]
[1778414485092,35.2,80813.88,17.7,-0.086,6e-05,11.17534]
[1778414490413,35.2,80812.9,17.7,-0.08608,6e-05,11.18293]
[1778414496455,35.2,80812.95,17.7,-0.08606,6e-05,11.17996]
[1778414502111,35.2,80812.95,17.7,-0.08606,6e-05,11.17996]
[1778414507533,35.21,80812.86,17.7,-0.08609,6e-05,11.18261]
[1778414514582,35.21,80812.94,17.7,-0.08609,6e-05,11.18338]
[1778414519131,35.21,80812.9,17.7,-0.0861,6e-05,11.18379]
[1778414522976,35.21,80812.94,17.7,-0.08611,6e-05,11.18444]
[1778414526100,35.21,80812.94,17.7,-0.08611,6e-05,11.1848]
[1778414530187,35.21,80812.94,17.7,-0.08612,6e-05,11.18535]
[1778414530188,35.21,80812.94,17.7,-0.08612,6e-05,11.18535]
[1778414530247,35.21,80812.94,17.7,-0.08612,6e-05,11.18535]
[1778414536039,35.22,80812.83,17.7,-0.08614,6e-05,11.18769]
[1778414544688,35.22,80812.83,17.7,-0.08614,6e-05,11.18789]
[1778414549828,35.22,80812.87,17.7,-0.08617,6e-05,11.19039]
[1778414554863,35.22,80812.77,17.7,-0.08616,6e-05,11.18814]
[1778414558605,35.22,80811.18,17.7,-0.08626,6e-05,11.19822]
[1778414563926,35.23,80804.73,17.7,-0.08668,6e-05,11.2376]
[1778414567089,35.23,80802.66,17.7,-0.08681,6e-05,11.25024]
[1778414567352,35.23,80802.66,17.7,-0.08681,6e-05,11.25024]
[1778414570210,35.23,80799.34,17.7,-0.08703,6e-05,11.27043]
[1778414576010,35.23,80794.78,17.7,-0.08732,6e-05,11.29811]
[1778414576984,35.23,80794.78,17.7,-0.08732,6e-05,11.29811]
[1778414579120,35.23,80794.5,17.7,-0.08734,6e-05,11.29987]
[1778414585074,35.23,80787.78,17.7,-0.08777,6e-05,11.34024]
[1778414590109,35.23,80786.78,17.7,-0.08783,6e-05,11.34593]
[1778414595144,35.23,80785.29,17.7,-0.08792,6e-05,11.35443]
[1778414601186,35.23,80785.01,17.7,-0.08793,6e-05,11.35555]
[1778414606221,35.22,80780.05,17.7,-0.08824,6e-05,11.38472]
[1778414609359,35.22,80776.17,17.7,-0.08848,6e-05,11.40772]
[1778414610773,35.22,80776.28,17.7,-0.08848,6e-05,11.40689]
[1778414616106,35.22,80776.13,17.7,-0.08845,6e-05,11.40307]
[1778414621326,35.22,80775.26,17.7,-0.08849,6e-05,11.40711]
[1778414626363,35.22,80775.3,17.7,-0.08848,6e-05,11.40593]
[1778414632064,35.22,80775.17,17.7,-0.08848,6e-05,11.40595]
[1778414635792,35.22,80775.31,17.7,-0.08847,6e-05,11.40437]
[1778414637034,35.22,80775.31,17.7,-0.08846,6e-05,11.40401]
[1778414637230,35.22,80775.31,17.7,-0.08846,6e-05,11.40401]
[1778414638435,35.21,80775.31,17.7,-0.08846,6e-05,11.40383]
[1778414640966,35.21,80775.49,17.7,-0.08844,6e-05,11.40222]
[1778414641939,35.21,80777.77,17.7,-0.0883,6e-05,11.38836]
[1778414646072,35.21,80778.26,17.7,-0.08826,6e-05,11.38512]
[1778414646317,35.21,80778.26,17.7,-0.08826,6e-05,11.38512]
[1778414657280,35.21,80778.61,17.7,-0.08823,6e-05,11.38226]
[1778414662615,35.21,80783.78,17.7,-0.08788,6e-05,11.34966]
[1778414668322,35.21,80784.65,17.7,-0.08783,6e-05,11.34416]
[1778414668353,35.21,80784.65,17.7,-0.08783,6e-05,11.34416]
[1778414668395,35.21,80784.72,17.7,-0.08782,6e-05,11.34366]
[1778414668642,35.21,80784.72,17.7,-0.08782,6e-05,11.34366]
[1778414668659,35.21,80786.18,17.7,-0.08773,6e-05,11.33527]
[1778414673694,35.21,80787.73,17.7,-0.0876,6e-05,11.3219]
[1778414678709,35.21,80787.73,17.7,-0.0876,6e-05,11.3219]
[1778414684772,35.21,80788.8,17.7,-0.08753,6e-05,11.31532]
[1778414688493,35.21,80788.88,17.7,-0.08753,6e-05,11.31484]
[1778414689204,35.21,80789.35,17.7,-0.0875,6e-05,11.31204]
[1778414694842,35.21,80789.46,17.7,-0.08749,6e-05,11.31148]
[1778414700112,35.21,80789.66,17.7,-0.08748,6e-05,11.31036]
[1778414702929,35.21,80789.49,17.7,-0.08749,6e-05,11.31145]
[1778414708940,35.21,80789.13,17.7,-0.08752,6e-05,11.31376]
[1778414714982,35.21,80789.41,17.7,-0.0875,6e-05,11.31225]
[1778414717115,35.21,80789.41,17.7,-0.0875,6e-05,11.31225]
[1778414723041,35.21,80789.26,17.7,-0.08751,6e-05,11.31338]
[1778414731097,35.21,80789.25,17.7,-0.08749,6e-05,11.30978]
[1778414734120,35.21,80788.71,17.7,-0.08753,6e-05,11.31307]
[1778414740160,35.21,80788.72,17.7,-0.08753,6e-05,11.3132]
[1778414745592,35.21,80785.84,17.7,-0.08771,6e-05,11.33054]
[1778414751121,35.21,80784.16,17.7,-0.08782,6e-05,11.34057]
[1778414756176,35.21,80784.45,17.7,-0.0878,6e-05,11.3387]
[1778414761307,35.21,80782.83,17.7,-0.0879,6e-05,11.34819]
[1778414767350,35.21,80783.22,17.7,-0.08787,6e-05,11.3456]
[1778414768161,35.21,80783.22,17.7,-0.08787,6e-05,11.3456]
[1778414773391,35.21,80783.27,17.7,-0.08787,6e-05,11.34503]
[1778414776050,35.21,80783.2,17.7,-0.08787,6e-05,11.34541]
[1778414781447,35.21,80783.05,17.7,-0.08788,6e-05,11.34603]
[1778414785188,35.21,80783.05,17.7,-0.08788,6e-05,11.34592]
[1778414786102,35.21,80783.23,17.7,-0.08786,6e-05,11.34481]
[1778414789425,35.21,80783.23,17.7,-0.08786,6e-05,11.34478]
[1778414794539,35.21,80783.37,17.7,-0.08783,6e-05,11.33987]
[1778414794702,35.21,80783.37,17.7,-0.08783,6e-05,11.33987]
[1778414796046,35.21,80783.37,17.7,-0.08783,6e-05,11.33985]
[1778414796149,35.21,80783.37,17.7,-0.08783,6e-05,11.33985]
[1778414796181,35.21,80783.37,17.7,-0.08783,6e-05,11.33985]
[1778414798688,35.21,80783.3,17.7,-0.08783,6e-05,11.34023]
[1778414799319,35.21,80783.3,17.7,-0.08783,6e-05,11.34023]
[1778414804173,35.21,80783.23,17.7,-0.08783,6e-05,11.34061]
[1778414810685,35.21,80783.42,17.7,-0.08782,6e-05,11.33944]
[1778414816068,35.21,80785.8,17.7,-0.08767,6e-05,11.32517]
[1778414818797,35.21,80785.8,17.7,-0.08767,6e-05,11.32521]
[1778414820932,35.21,80785.8,17.7,-0.08767,6e-05,11.32529]
[1778414826178,35.21,80783.45,17.7,-0.08782,6e-05,11.33943]
[1778414832806,35.21,80786.48,17.7,-0.08763,6e-05,11.32139]
[1778414837841,35.21,80786.49,17.7,-0.08763,6e-05,11.32151]
[1778414842010,35.21,80786.03,17.7,-0.08766,6e-05,11.32437]
[1778414845039,35.21,80785.88,17.7,-0.08767,6e-05,11.32537]
[1778414850932,35.21,80786.76,17.7,-0.08762,6e-05,11.32037]
[1778414855969,35.21,80787.24,17.7,-0.08757,6e-05,11.31384]
[1778414864025,35.21,80787.04,17.7,-0.08758,6e-05,11.31546]
[1778414870819,35.21,80789.34,17.7,-0.08744,6e-05,11.30186]
[1778414874701,35.21,80789.57,17.7,-0.08743,6e-05,11.30078]
[1778414876089,35.21,80789.31,17.7,-0.08745,6e-05,11.30262]
[1778414882151,35.21,80787.91,17.7,-0.08754,6e-05,11.3114]
[1778414885545,35.21,80792.97,17.7,-0.08722,6e-05,11.28127]
[1778414885683,35.21,80792.97,17.7,-0.08722,6e-05,11.28127]
[1778414886237,35.21,80793.7,17.7,-0.08717,6e-05,11.27701]
[1778414887433,35.21,80794.09,17.7,-0.08715,6e-05,11.27478]
[1778414887468,35.21,80794.09,17.7,-0.08715,6e-05,11.27478]
[1778414887495,35.21,80794.09,17.7,-0.08715,6e-05,11.27478]
[1778414888178,35.21,80794.5,17.7,-0.08713,6e-05,11.27244]
[1778414888556,35.21,80794.5,17.7,-0.08713,6e-05,11.27244]
[1778414894235,35.22,80801.39,17.7,-0.0867,6e-05,11.2324]
[1778414895766,35.22,80801.43,17.7,-0.0867,6e-05,11.23235]
[1778414902291,35.22,80802.44,17.7,-0.08665,6e-05,11.22761]
[1778414907326,35.22,80802.42,17.7,-0.08666,6e-05,11.22872]
[1778414912785,35.22,80804.62,17.7,-0.08651,6e-05,11.21276]
[1778414918405,35.22,80804.27,17.7,-0.08654,6e-05,11.21611]
[1778414923220,35.23,80804.45,17.7,-0.08654,6e-05,11.21586]
[1778414923222,35.23,80804.45,17.7,-0.08654,6e-05,11.21586]
[1778414923223,35.23,80804.45,17.7,-0.08654,6e-05,11.21586]
[1778414929482,35.23,80804.52,17.7,-0.08655,6e-05,11.21688]
[1778414936531,35.23,80804.3,17.7,-0.08658,6e-05,11.21962]
[1778414937096,35.23,80804.3,17.7,-0.08658,6e-05,11.21962]
[1778414942574,35.23,80803.88,17.7,-0.08662,6e-05,11.22333]
[1778414945117,35.23,80804.48,17.7,-0.08659,6e-05,11.22015]
[1778414946169,35.23,80804.66,17.7,-0.08658,6e-05,11.21927]
[1778414951638,35.24,80804.66,17.7,-0.08659,6e-05,11.22047]
[1778414957680,35.24,80804.62,17.7,-0.0866,6e-05,11.22194]
[1778414958058,35.24,80804.62,17.7,-0.0866,6e-05,11.22194]
[1778414965736,35.24,80805.66,17.7,-0.08655,6e-05,11.21739]
[1778414974517,35.24,80805.74,17.7,-0.08656,6e-05,11.21772]
[1778414977408,35.24,80805.66,17.7,-0.08655,6e-05,11.2157]
[1778414988899,35.25,80804.35,17.7,-0.08666,6e-05,11.22596]
[1778414993935,35.25,80800.63,17.7,-0.0869,6e-05,11.24888]
[1778414996102,35.25,80800.63,17.7,-0.0869,6e-05,11.24888]
[1778415001298,35.25,80800.0,17.7,-0.08695,6e-05,11.2534]
[1778415002102,35.25,80799.97,17.7,-0.08695,6e-05,11.25371]
[1778415002187,35.25,80799.97,17.7,-0.08695,6e-05,11.25371]
[1778415003633,35.25,80799.83,17.7,-0.08696,6e-05,11.25467]
[1778415009044,35.25,80793.27,17.7,-0.08738,6e-05,11.29435]
[1778415014079,35.25,80793.14,17.7,-0.08739,6e-05,11.29536]
[1778415019114,35.25,80792.9,17.7,-0.08741,6e-05,11.29699]
[1778415022676,35.25,80792.9,17.7,-0.08741,6e-05,11.29703]
[1778415026195,35.25,80792.97,17.7,-0.08741,6e-05,11.29677]
[1778415026790,35.25,80792.97,17.7,-0.08741,6e-05,11.29677]
[1778415032497,35.25,80796.02,17.7,-0.08719,6e-05,11.2748]
[1778415032966,35.25,80798.5,17.7,-0.08703,6e-05,11.26005]
[1778415036119,35.25,80800.83,17.7,-0.08689,6e-05,11.24643]
[1778415039140,35.25,80801.18,17.7,-0.08687,6e-05,11.2447]
[1778415044679,35.26,80801.87,17.7,-0.08684,6e-05,11.24127]
[1778415044720,35.26,80801.87,17.7,-0.08684,6e-05,11.24127]
[1778415045314,35.26,80801.91,17.7,-0.08683,6e-05,11.24117]
[1778415051342,35.26,80806.2,17.7,-0.08658,6e-05,11.21688]
[1778415056115,35.26,80807.69,17.7,-0.08649,6e-05,11.20881]
[1778415061412,35.26,80807.62,17.7,-0.08651,6e-05,11.21047]
[1778415068461,35.26,80807.44,17.7,-0.08654,6e-05,11.21305]
[1778415075510,35.27,80807.73,17.7,-0.08653,6e-05,11.21293]
[1778415080545,35.27,80808.98,17.7,-0.08647,6e-05,11.20664]
[1778415085580,35.27,80808.83,17.7,-0.08649,6e-05,11.20867]
[1778415087304,35.27,80808.66,17.7,-0.0865,6e-05,11.20991]
[1778415093636,35.28,80819.92,17.7,-0.08584,6e-05,11.14627]
[1778415094953,35.28,80819.92,17.7,-0.08584,6e-05,11.14627]
[1778415104126,35.29,80824.45,17.7,-0.0856,6e-05,11.12303]
[1778415104150,35.29,80824.45,17.7,-0.0856,6e-05,11.12303]
[1778415104500,35.29,80824.45,17.7,-0.0856,6e-05,11.12303]
[1778415104955,35.29,80824.45,17.7,-0.0856,6e-05,11.12303]
[1778415106767,35.29,80825.96,17.7,-0.08551,6e-05,11.11484]
[1778415106903,35.29,80825.96,17.7,-0.08551,6e-05,11.11484]
[1778415113776,35.3,80829.58,17.7,-0.08532,6e-05,11.09673]
[1778415114994,35.3,80829.58,17.7,-0.08532,6e-05,11.09673]
[1778415115521,35.3,80829.58,17.7,-0.08532,6e-05,11.09673]
[1778415120825,35.3,80828.3,17.7,-0.08543,6e-05,11.10735]
[1778415125860,35.31,80827.71,17.7,-0.08549,6e-05,11.11295]
[1778415130895,35.31,80828.39,17.7,-0.08547,6e-05,11.11102]
[1778415135930,35.31,80828.38,17.7,-0.08549,6e-05,11.11324]
[1778415141972,35.32,80828.46,17.7,-0.08551,6e-05,11.11534]
[1778415150035,35.32,80828.46,17.7,-0.08555,6e-05,11.11877]
[1778415155070,35.33,80827.74,17.7,-0.08559,6e-05,11.12173]
[1778415160105,35.33,80828.42,17.7,-0.08557,6e-05,11.11983]
[1778415165140,35.34,80830.87,17.7,-0.08544,6e-05,11.1075]
[1778415170175,35.34,80829.04,17.7,-0.08558,6e-05,11.12054]
[1778415175210,35.34,80829.98,17.7,-0.08554,6e-05,11.11712]
[1778415180245,35.35,80830.71,17.7,-0.08552,6e-05,11.11495]
[1778415189308,35.35,80830.67,17.7,-0.08556,6e-05,11.11903]
[1778415194343,35.36,80833.62,17.7,-0.0854,6e-05,11.10373]
[1778415199378,35.36,80834.86,17.7,-0.08535,6e-05,11.0986]
[1778415204413,35.37,80835.65,17.7,-0.08532,6e-05,11.09613]
[1778415209448,35.37,80838.86,17.7,-0.08514,6e-05,11.07944]
[1778415214483,35.37,80839.49,17.7,-0.0851,6e-05,11.07412]
[1778415220527,35.38,80840.3,17.7,-0.08508,6e-05,11.07202]
[1778415225562,35.38,80840.4,17.7,-0.0851,6e-05,11.07364]
[1778415228633,35.38,80840.4,17.7,-0.0851,6e-05,11.07364]
[1778415231341,35.39,80846.07,17.7,-0.08477,6e-05,11.04243]
[1778415236639,35.39,80848.65,17.7,-0.08464,6e-05,11.03011]
[1778415241674,35.39,80847.18,17.7,-0.08475,6e-05,11.0411]
[1778415242152,35.39,80847.18,17.7,-0.08475,6e-05,11.0411]
[1778415243055,35.39,80847.18,17.7,-0.08475,6e-05,11.0411]
[1778415243683,35.4,80845.19,17.7,-0.08488,6e-05,11.05327]
[1778415248723,35.4,80845.49,17.7,-0.08489,6e-05,11.05404]
[1778415255772,35.4,80845.95,17.7,-0.08489,6e-05,11.05418]
[1778415261814,35.41,80846.49,17.7,-0.08488,6e-05,11.05339]
[1778415267056,35.41,80846.03,17.7,-0.08492,6e-05,11.05728]
[1778415267057,35.41,80846.03,17.7,-0.08492,6e-05,11.05728]
[1778415274907,35.42,80846.07,17.7,-0.08493,6e-05,11.05696]
[1778415286989,35.43,80846.14,17.7,-0.08497,6e-05,11.06096]
[1778415289289,35.43,80846.1,17.7,-0.08498,6e-05,11.06191]
[1778415290365,35.43,80846.14,17.7,-0.08498,6e-05,11.06203]
[1778415299080,35.43,80846.07,17.7,-0.08502,6e-05,11.06558]
[1778415300019,35.43,80846.07,17.7,-0.08502,6e-05,11.06558]
[1778415309150,35.44,80846.07,17.7,-0.08506,6e-05,11.06896]
[1778415314185,35.44,80846.18,17.7,-0.08507,6e-05,11.06997]
[1778415317021,35.44,80846.14,17.7,-0.08507,6e-05,11.07053]
[1778415324255,35.45,80846.5,17.7,-0.08508,6e-05,11.07165]
[1778415331304,35.45,80846.39,17.7,-0.08509,6e-05,11.07065]
[1778415337346,35.45,80846.46,17.7,-0.0851,6e-05,11.07213]
[1778415342381,35.46,80847.72,17.7,-0.08504,6e-05,11.06627]
[1778415347418,35.46,80850.09,17.7,-0.08491,6e-05,11.05396]
[1778415356481,35.47,80850.09,17.7,-0.08494,6e-05,11.05705]
[1778415362524,35.47,80850.02,17.7,-0.08497,6e-05,11.0595]
[1778415367560,35.47,80850.24,17.7,-0.08497,6e-05,11.05989]
[1778415374609,35.48,80850.16,17.7,-0.085,6e-05,11.0627]
[1778415377055,35.48,80850.24,17.7,-0.085,6e-05,11.06256]
[1778415378854,35.48,80862.17,17.7,-0.08427,6e-05,10.99318]
[1778415378949,35.48,80862.17,17.7,-0.08427,6e-05,10.99318]
[1778415378979,35.48,80862.17,17.7,-0.08427,6e-05,10.99318]
[1778415379078,35.48,80862.17,17.7,-0.08427,6e-05,10.99318]
[1778415385156,35.48,80868.82,17.7,-0.08388,6e-05,10.95606]
[1778415385165,35.48,80868.82,17.7,-0.0839,6e-05,10.95749]
[1778415390854,35.49,80869.74,17.7,-0.08386,6e-05,10.9535]
[1778415395456,35.49,80869.95,17.7,-0.08383,6e-05,10.94931]
[1778415395458,35.49,80869.95,17.7,-0.08383,6e-05,10.94931]
[1778415395758,35.49,80870.1,17.7,-0.08382,6e-05,10.94887]
[1778415400793,35.49,80864.17,17.7,-0.08417,6e-05,10.98225]
[1778415401633,35.49,80864.17,17.7,-0.08417,6e-05,10.98225]
[1778415401800,35.49,80861.83,17.7,-0.08431,6e-05,10.99566]
[1778415406835,35.48,80862.19,17.7,-0.08429,6e-05,10.99321]
[1778415407814,35.48,80862.19,17.7,-0.08429,6e-05,10.99321]
[1778415407842,35.48,80862.51,17.7,-0.08426,6e-05,10.99127]
[1778415412877,35.48,80862.69,17.7,-0.08424,6e-05,10.98853]
[1778415419926,35.48,80862.62,17.7,-0.08422,6e-05,10.98656]
[1778415424961,35.47,80863.24,17.7,-0.08416,6e-05,10.98124]
[1778415429996,35.47,80864.71,17.7,-0.08405,6e-05,10.97098]
[1778415435033,35.47,80865.78,17.7,-0.08397,6e-05,10.96308]
[1778415440068,35.47,80869.56,17.7,-0.08373,6e-05,10.93942]
[1778415446110,35.46,80869.49,17.7,-0.08371,6e-05,10.9381]
[1778415451145,35.46,80869.1,17.7,-0.0837,6e-05,10.93511]
[1778415456180,35.46,80865.42,17.7,-0.08391,6e-05,10.95515]
[1778415457723,35.46,80865.03,17.7,-0.08393,6e-05,10.95714]
[1778415458194,35.46,80863.28,17.7,-0.08403,6e-05,10.96709]
[1778415459301,35.46,80863.28,17.7,-0.08403,6e-05,10.96709]
[1778415459402,35.46,80861.25,17.7,-0.08415,6e-05,10.97882]
[1778415465243,35.45,80859.58,17.7,-0.08424,6e-05,10.98693]
[1778415470278,35.45,80858.97,17.7,-0.08426,6e-05,10.98878]
[1778415475313,35.45,80859.18,17.7,-0.08423,6e-05,10.98586]
[1778415479798,35.45,80859.24,17.7,-0.08421,6e-05,10.98419]
[1778415480606,35.45,80859.24,17.7,-0.08421,6e-05,10.98388]
[1778415483832,35.44,80859.21,17.7,-0.0842,6e-05,10.98292]
[1778415484437,35.44,80859.21,17.7,-0.08419,6e-05,10.98261]
[1778415490420,35.44,80859.24,17.7,-0.08417,6e-05,10.98013]
[1778415497469,35.44,80859.1,17.7,-0.08416,6e-05,10.97893]
[1778415502504,35.43,80859.04,17.7,-0.08415,6e-05,10.97788]
[1778415507539,35.43,80859.0,17.7,-0.08414,6e-05,10.97675]
[1778415513513,35.43,80859.0,17.7,-0.08413,6e-05,10.97595]
[1778415513613,35.43,80859.0,17.7,-0.08409,6e-05,10.9713]
[1778415518794,35.43,80859.17,17.7,-0.08409,6e-05,10.97111]
[1778415519629,35.43,80859.17,17.7,-0.08409,6e-05,10.97131]
[1778415520091,35.43,80859.17,17.7,-0.0841,6e-05,10.97151]
[1778415522290,35.43,80859.17,17.7,-0.0841,6e-05,10.97151]
[1778415522391,35.43,80859.17,17.7,-0.08409,6e-05,10.97101]
[1778415523793,35.43,80859.17,17.7,-0.08409,6e-05,10.97101]
[1778415523848,35.43,80859.39,17.7,-0.08408,6e-05,10.96968]
[1778415524557,35.43,80859.39,17.7,-0.08408,6e-05,10.96968]
[1778415524656,35.43,80859.39,17.7,-0.08407,6e-05,10.96943]
[1778415525989,35.43,80859.39,17.7,-0.08407,6e-05,10.96943]
[1778415526090,35.43,80859.42,17.7,-0.08407,6e-05,10.96947]
[1778415536338,35.43,80859.53,17.7,-0.08406,6e-05,10.96811]
[1778415536416,35.42,80859.53,17.7,-0.08404,6e-05,10.96647]
[1778415538522,35.42,80859.53,17.7,-0.08404,6e-05,10.96624]
[1778415544571,35.43,80859.46,17.7,-0.08406,6e-05,10.96784]
[1778415550840,35.43,80859.76,17.7,-0.08406,6e-05,10.96774]
[1778415556000,35.43,80859.53,17.7,-0.08408,6e-05,10.96971]
[1778415557797,35.43,80850.19,17.7,-0.08466,6e-05,11.02515]
[1778415558176,35.43,80850.19,17.7,-0.08466,6e-05,11.02515]
[1778415558237,35.43,80847.64,17.7,-0.08481,6e-05,11.04027]
[1778415559764,35.43,80847.46,17.7,-0.08483,6e-05,11.04158]
[1778415561376,35.43,80847.25,17.7,-0.08484,6e-05,11.04307]
[1778415566188,35.43,80842.27,17.7,-0.08516,6e-05,11.07358]
[1778415568879,35.44,80842.15,17.7,-0.08518,6e-05,11.07493]
[1778415570751,35.44,80841.24,17.7,-0.08524,6e-05,11.08074]
[1778415570754,35.44,80841.24,17.7,-0.08524,6e-05,11.08074]
[1778415576062,35.44,80839.1,17.7,-0.08536,6e-05,11.09048]
[1778415585081,35.44,80841.37,17.7,-0.08525,6e-05,11.08]
[1778415587407,35.44,80842.35,17.7,-0.08519,6e-05,11.07451]
[1778415593137,35.45,80843.42,17.7,-0.08514,6e-05,11.07034]
[1778415596155,35.45,80843.56,17.7,-0.08514,6e-05,11.07015]
[1778415598313,35.45,80843.84,17.7,-0.08513,6e-05,11.06914]
[1778415598479,35.45,80843.84,17.7,-0.08513,6e-05,11.06914]
[1778415604214,35.45,80843.7,17.7,-0.08516,6e-05,11.07222]
[1778415613277,35.46,80843.73,17.7,-0.08519,6e-05,11.07495]
[1778415618312,35.46,80843.73,17.7,-0.08521,6e-05,11.07657]
[1778415623347,35.46,80843.48,17.7,-0.08524,6e-05,11.07967]
[1778415628382,35.47,80843.66,17.7,-0.08524,6e-05,11.08022]
[1778415634424,35.47,80843.8,17.7,-0.08523,6e-05,11.07747]
[1778415639459,35.47,80843.86,17.7,-0.08524,6e-05,11.07875]
[1778415641126,35.47,80843.86,17.7,-0.08524,6e-05,11.07875]
[1778415646508,35.48,80848.99,17.7,-0.08495,6e-05,11.05098]
[1778415649505,35.48,80850.31,17.7,-0.08488,6e-05,11.04396]
[1778415655207,35.48,80851.09,17.7,-0.08485,6e-05,11.04127]
[1778415660606,35.49,80852.38,17.7,-0.0848,6e-05,11.03673]
[1778415663035,35.49,80852.45,17.7,-0.0848,6e-05,11.0367]
[1778415663873,35.49,80852.45,17.7,-0.0848,6e-05,11.03708]
[1778415674077,35.49,80852.64,17.7,-0.0848,6e-05,11.0371]
[1778415675290,35.5,80852.64,17.7,-0.08483,6e-05,11.04007]
[1778415681753,35.5,80852.97,17.7,-0.08484,6e-05,11.04112]
[1778415683915,35.5,80852.97,17.7,-0.08484,6e-05,11.04112]
[1778415689809,35.51,80853.23,17.7,-0.08486,6e-05,11.04261]
[1778415694845,35.51,80852.39,17.7,-0.0849,6e-05,11.04558]
[1778415700888,35.51,80852.75,17.7,-0.0849,6e-05,11.0457]
[1778415708132,35.52,80852.85,17.7,-0.08491,6e-05,11.04655]
[1778415708533,35.52,80852.85,17.7,-0.08491,6e-05,11.04655]
[1778415709450,35.52,80853.14,17.7,-0.08491,6e-05,11.04591]
[1778415714843,35.52,80853.24,17.7,-0.08491,6e-05,11.04637]
[1778415720020,35.53,80853.09,17.7,-0.08495,6e-05,11.0503]
[1778415721239,35.53,80853.09,17.7,-0.08495,6e-05,11.0503]
[1778415728112,35.53,80853.13,17.7,-0.08496,6e-05,11.05135]
[1778415733557,35.53,80853.2,17.7,-0.08498,6e-05,11.05346]
[1778415739154,35.54,80853.34,17.7,-0.085,6e-05,11.05478]
[1778415745197,35.54,80854.28,17.7,-0.08496,6e-05,11.05109]
[1778415753254,35.54,80854.03,17.7,-0.08497,6e-05,11.05106]
[1778415758754,35.54,80854.03,17.7,-0.08498,6e-05,11.05193]
[1778415762009,35.55,80854.13,17.7,-0.08499,6e-05,11.05277]
[1778415763766,35.55,80854.17,17.7,-0.08499,6e-05,11.05282]
[1778415773394,35.55,80854.31,17.7,-0.08501,6e-05,11.05509]
[1778415778429,35.56,80854.42,17.7,-0.08502,6e-05,11.05582]
[1778415785180,35.56,80854.42,17.7,-0.08502,6e-05,11.05582]
[1778415790513,35.56,80854.49,17.7,-0.08505,6e-05,11.0583]
[1778415791888,35.56,80854.49,17.7,-0.08505,6e-05,11.0583]
[1778415794291,35.56,80854.49,17.7,-0.08505,6e-05,11.05895]
[1778415795607,35.56,80861.09,17.7,-0.08465,6e-05,11.02051]
[1778415796855,35.56,80867.68,17.7,-0.08425,6e-05,10.98286]
[1778415800750,35.57,80870.59,17.7,-0.08409,6e-05,10.96698]
[1778415806050,35.57,80871.49,17.7,-0.08405,6e-05,10.96344]
[1778415812670,35.57,80872.1,17.7,-0.08401,6e-05,10.95835]
[1778415813231,35.57,80872.1,17.7,-0.08401,6e-05,10.95835]
[1778415817569,35.57,80871.71,17.7,-0.08405,6e-05,10.96197]
[1778415817569,35.57,80871.71,17.7,-0.08405,6e-05,10.96197]
[1778415817834,35.58,80871.78,17.7,-0.08405,6e-05,10.9619]
[1778415823304,35.6,80871.97,17.7,-0.08416,6e-05,10.97312]
[1778415823311,35.6,80871.97,17.7,-0.08416,6e-05,10.97312]
[1778415828782,35.61,80873.78,17.7,-0.08412,6e-05,10.96912]
[1778415834824,35.61,80874.88,17.7,-0.08408,6e-05,10.96513]
[1778415838092,35.61,80874.7,17.7,-0.0841,6e-05,10.96702]
[1778415838750,35.61,80874.7,17.7,-0.0841,6e-05,10.96702]
[1778415843887,35.62,80874.92,17.7,-0.08411,6e-05,10.96875]
[1778415848922,35.62,80874.89,17.7,-0.08414,6e-05,10.97107]
[1778415853957,35.63,80874.89,17.7,-0.08416,6e-05,10.97321]
[1778415855753,35.63,80874.89,17.7,-0.08416,6e-05,10.97321]
[1778415859531,35.63,80875.93,17.7,-0.08411,6e-05,10.96883]
[1778415861591,35.64,80876.1,17.7,-0.08415,6e-05,10.97255]
[1778415864038,35.65,80875.89,17.7,-0.08425,6e-05,10.98206]
[1778415865892,35.67,80883.64,17.7,-0.0839,6e-05,10.94866]
[1778415866870,35.67,80887.78,17.7,-0.08365,6e-05,10.92502]
[1778415872084,35.68,80889.75,17.7,-0.08354,6e-05,10.91276]
[1778415872790,35.68,80889.75,17.7,-0.08354,6e-05,10.91276]
[1778415877926,35.68,80892.03,17.7,-0.08342,6e-05,10.90193]
[1778415882363,35.69,80892.38,17.7,-0.08342,6e-05,10.90139]
[1778415882550,35.69,80892.38,17.7,-0.08342,6e-05,10.90139]
[1778415886928,35.69,80898.49,17.7,-0.08308,6e-05,10.86927]
[1778415886935,35.69,80898.49,17.7,-0.08308,6e-05,10.86927]
[1778415887087,35.69,80898.49,17.7,-0.08308,6e-05,10.86927]
[1778415892224,35.7,80900.94,17.7,-0.08297,6e-05,10.85868]
[1778415897259,35.7,80900.37,17.7,-0.08304,6e-05,10.86498]
[1778415902298,35.71,80900.71,17.7,-0.08305,6e-05,10.86602]
[1778415907333,35.71,80900.68,17.7,-0.08308,6e-05,10.86924]
[1778415908204,35.71,80900.68,17.7,-0.08308,6e-05,10.86924]
[1778415908273,35.71,80900.68,17.7,-0.08308,6e-05,10.86924]
[1778415908471,35.71,80900.68,17.7,-0.08308,6e-05,10.86924]
[1778415910207,35.72,80910.65,17.7,-0.08249,6e-05,10.81278]
[1778415910507,35.72,80910.65,17.7,-0.08249,6e-05,10.81278]
[1778415914097,35.72,80908.8,17.7,-0.08263,6e-05,10.82626]
[1778415916319,35.72,80905.94,17.7,-0.08282,6e-05,10.84411]
[1778415916327,35.72,80905.94,17.7,-0.08282,6e-05,10.84411]
[1778415916334,35.72,80905.94,17.7,-0.08282,6e-05,10.84411]
[1778415916427,35.72,80905.94,17.7,-0.08282,6e-05,10.84411]
[1778415918340,35.73,80900.12,17.7,-0.08318,6e-05,10.87913]
[1778415923447,35.73,80889.94,17.7,-0.08383,6e-05,10.94196]
[1778415928482,35.74,80888.71,17.7,-0.08394,6e-05,10.95178]
[1778415933517,35.74,80888.99,17.7,-0.08392,6e-05,10.94886]
[1778415938552,35.75,80889.27,17.7,-0.08393,6e-05,10.94978]
[1778415940005,35.75,80889.27,17.7,-0.08393,6e-05,10.94978]
[1778415946608,35.75,80888.7,17.7,-0.084,6e-05,10.95706]
[1778415951643,35.76,80888.85,17.7,-0.08402,6e-05,10.95864]
[1778415956068,35.76,80889.58,17.7,-0.08399,6e-05,10.95588]
[1778415956426,35.76,80889.58,17.7,-0.08399,6e-05,10.95588]
[1778415958951,35.76,80882.76,17.7,-0.08442,6e-05,10.99741]
[1778415959818,35.76,80882.76,17.7,-0.08442,6e-05,10.99741]
[1778415959864,35.76,80882.54,17.7,-0.08444,6e-05,10.99912]
[1778415961871,35.76,80882.59,17.7,-0.08444,6e-05,10.99926]
[1778415962215,35.77,80882.54,17.7,-0.08445,6e-05,11.00026]
[1778415962327,35.77,80882.54,17.7,-0.08445,6e-05,11.00026]
[1778415962331,35.77,80882.54,17.7,-0.08445,6e-05,11.00026]
[1778415965986,35.78,80869.21,17.7,-0.08536,6e-05,11.08663]
[1778415966748,35.78,80869.14,17.7,-0.08537,6e-05,11.08759]
[1778415968115,35.78,80870.55,17.7,-0.08528,6e-05,11.07963]
[1778415973797,35.79,80870.65,17.7,-0.0853,6e-05,11.0807]
[1778415979839,35.79,80870.97,17.7,-0.08529,6e-05,11.08038]
[1778415982525,35.79,80870.97,17.7,-0.08529,6e-05,11.08038]
[1778415987895,35.79,80867.4,17.7,-0.08553,6e-05,11.10332]
[1778415992930,35.79,80866.73,17.7,-0.08556,6e-05,11.10432]
[1778415998975,35.8,80865.49,17.7,-0.08565,6e-05,11.11268]
[1778416004662,35.8,80865.22,17.7,-0.08567,6e-05,11.11494]
[1778416009702,35.8,80865.26,17.7,-0.08567,6e-05,11.1152]
[1778416010924,35.8,80865.12,17.7,-0.08569,6e-05,11.11649]
[1778416019115,35.8,80865.12,17.7,-0.0857,6e-05,11.11788]
[1778416024150,35.8,80860.03,17.7,-0.08602,6e-05,11.14815]
[1778416029185,35.8,80863.83,17.7,-0.08579,6e-05,11.12632]
[1778416034220,35.81,80873.85,17.7,-0.08519,6e-05,11.06979]
[1778416036050,35.81,80876.59,17.7,-0.08503,6e-05,11.05403]
[1778416041269,35.81,80878.41,17.7,-0.08493,6e-05,11.04497]
[1778416048318,35.81,80878.68,17.7,-0.08494,6e-05,11.04542]
[1778416053353,35.82,80878.85,17.7,-0.08492,6e-05,11.04211]
[1778416057190,35.82,80878.92,17.7,-0.08492,6e-05,11.04266]
[1778416057520,35.82,80878.92,17.7,-0.08492,6e-05,11.04266]
[1778416058670,35.82,80879.75,17.7,-0.08487,6e-05,11.03816]
[1778416059563,35.82,80881.19,17.7,-0.08479,6e-05,11.03012]
[1778416067570,35.82,80882.42,17.7,-0.08473,6e-05,11.02476]
[1778416078528,35.83,80882.68,17.7,-0.08477,6e-05,11.02868]
[1778416081149,35.83,80883.34,17.7,-0.08474,6e-05,11.02555]
[1778416086584,35.85,80891.6,17.7,-0.08436,6e-05,10.99007]
[1778416091620,35.86,80892.5,17.7,-0.08433,6e-05,10.9868]
[1778416092224,35.86,80892.5,17.7,-0.08433,6e-05,10.9868]
[1778416097662,35.86,80892.31,17.7,-0.08436,6e-05,10.99021]
[1778416102697,35.87,80889.81,17.7,-0.08454,6e-05,11.0065]
[1778416109509,35.88,80889.33,17.7,-0.08464,6e-05,11.0165]
[1778416109607,35.88,80889.33,17.7,-0.08464,6e-05,11.0165]
[1778416115788,35.88,80889.24,17.7,-0.08465,6e-05,11.01612]
[1778416126865,35.89,80889.28,17.7,-0.08468,6e-05,11.01968]
[1778416128301,35.89,80890.37,17.7,-0.08462,6e-05,11.0137]
[1778416129725,35.89,80890.41,17.7,-0.08462,6e-05,11.01382]
[1778416137942,35.9,80889.28,17.7,-0.08472,6e-05,11.02354]
[1778416139946,35.9,80888.88,17.7,-0.08475,6e-05,11.02621]
[1778416144991,35.9,80888.51,17.7,-0.08479,6e-05,11.03031]
[1778416152040,35.9,80889.8,17.7,-0.08474,6e-05,11.02509]
[1778416152708,35.9,80889.8,17.7,-0.08474,6e-05,11.02509]
[1778416153030,35.9,80889.8,17.7,-0.08474,6e-05,11.02509]
[1778416153966,35.91,80894.49,17.7,-0.08446,6e-05,10.9982]
[1778416159089,35.91,80895.57,17.7,-0.08442,6e-05,10.99459]
[1778416164124,35.91,80895.25,17.7,-0.08446,6e-05,10.99835]
[1778416169646,35.92,80897.01,17.7,-0.08437,6e-05,10.98964]
[1778416184268,35.93,80897.68,17.7,-0.08436,6e-05,10.9881]
[1778416187410,35.93,80897.72,17.7,-0.08437,6e-05,10.98867]
[1778416193330,35.93,80902.6,17.7,-0.0841,6e-05,10.9633]
[1778416198366,35.94,80913.63,17.7,-0.08346,6e-05,10.90212]
[1778416203400,35.94,80912.54,17.7,-0.08356,6e-05,10.91101]
[1778416204432,35.94,80912.54,17.7,-0.08356,6e-05,10.91101]
[1778416210459,35.95,80910.72,17.7,-0.0837,6e-05,10.92497]
[1778416215494,35.95,80904.76,17.7,-0.08408,6e-05,10.96172]
[1778416221451,35.96,80904.65,17.7,-0.08411,6e-05,10.96402]
[1778416226571,35.96,80906.51,17.7,-0.08402,6e-05,10.95614]
[1778416231608,35.96,80906.29,17.7,-0.08403,6e-05,10.95561]
[1778416237650,35.97,80906.37,17.7,-0.08405,6e-05,10.9576]
[1778416238458,35.97,80906.37,17.7,-0.08405,6e-05,10.9576]
[1778416243692,35.97,80907.55,17.7,-0.08401,6e-05,10.95322]
[1778416248728,35.98,80908.04,17.7,-0.084,6e-05,10.95244]
[1778416253763,35.98,80910.71,17.7,-0.08386,6e-05,10.93913]
[1778416255458,35.98,80910.84,17.7,-0.08386,6e-05,10.93881]
[1778416260812,35.99,80911.24,17.7,-0.08386,6e-05,10.93909]
[1778416267861,35.99,80912.07,17.7,-0.08384,6e-05,10.9373]
[1778416272462,35.99,80912.65,17.7,-0.08382,6e-05,10.9357]
[1778416277931,36.0,80907.07,17.7,-0.08418,6e-05,10.97049]
[1778416282966,36.0,80906.58,17.7,-0.08423,6e-05,10.97522]
[1778416288004,36.01,80906.46,17.7,-0.08426,6e-05,10.97782]
[1778416289469,36.01,80906.46,17.7,-0.08426,6e-05,10.97782]
[1778416295050,36.01,80906.46,17.7,-0.08426,6e-05,10.97659]
[1778416300085,36.01,80908.2,17.7,-0.08418,6e-05,10.96844]
[1778416300521,36.01,80908.2,17.7,-0.08418,6e-05,10.96844]
[1778416306127,36.02,80910.76,17.7,-0.08405,6e-05,10.95607]
[1778416312171,36.02,80912.63,17.7,-0.08396,6e-05,10.94777]
[1778416317206,36.03,80911.63,17.7,-0.08404,6e-05,10.95562]
[1778416317504,36.03,80911.63,17.7,-0.08404,6e-05,10.95562]
[1778416323248,36.03,80911.32,17.7,-0.08408,6e-05,10.95981]
[1778416332311,36.04,80913.26,17.7,-0.08401,6e-05,10.95265]
[1778416334503,36.04,80915.74,17.7,-0.08386,6e-05,10.93876]
[1778416340367,36.04,80916.17,17.7,-0.08387,6e-05,10.9393]
[1778416345402,36.05,80916.31,17.7,-0.08388,6e-05,10.94061]
[1778416350437,36.05,80916.94,17.7,-0.08386,6e-05,10.93908]
[1778416351524,36.05,80916.94,17.7,-0.08386,6e-05,10.93908]
[1778416357486,36.06,80916.52,17.7,-0.08389,6e-05,10.94058]
[1778416362521,36.06,80918.15,17.7,-0.08382,6e-05,10.93327]
[1778416367556,36.06,80919.26,17.7,-0.08377,6e-05,10.92899]
[1778416368527,36.06,80919.26,17.7,-0.08377,6e-05,10.92899]
[1778416376619,36.07,80919.33,17.7,-0.08381,6e-05,10.93237]
[1778416381654,36.07,80918.84,17.7,-0.08386,6e-05,10.93721]
[1778416385529,36.08,80918.87,17.7,-0.08387,6e-05,10.93824]
[1778416390717,36.08,80910.02,17.7,-0.08442,6e-05,10.99142]
[1778416397766,36.08,80915.1,17.7,-0.08414,6e-05,10.96458]
[1778416402538,36.09,80914.97,17.7,-0.08416,6e-05,10.96675]
[1778416408843,36.09,80915.37,17.7,-0.08416,6e-05,10.96694]
[1778416413878,36.09,80915.42,17.7,-0.08415,6e-05,10.96457]
[1778416419537,36.1,80915.81,17.7,-0.08415,6e-05,10.96376]
[1778416424955,36.1,80916.99,17.7,-0.0841,6e-05,10.95951]
[1778416429990,36.1,80916.79,17.7,-0.08413,6e-05,10.96247]
[1778416435027,36.11,80917.03,17.7,-0.08413,6e-05,10.96288]
[1778416436543,36.11,80916.98,17.7,-0.08414,6e-05,10.96353]
[1778416444090,36.11,80915.28,17.7,-0.08427,6e-05,10.97613]
[1778416449125,36.12,80908.05,17.7,-0.08472,6e-05,11.01929]
[1778416453566,36.12,80909.3,17.7,-0.08466,6e-05,11.01308]
[1778416459195,36.12,80908.67,17.7,-0.08471,6e-05,11.01819]
[1778416460360,36.12,80908.67,17.7,-0.08471,6e-05,11.01819]
[1778416460551,36.12,80904.33,17.7,-0.08498,6e-05,11.04347]
[1778416461209,36.12,80892.4,17.7,-0.08571,6e-05,11.11265]
[1778416462416,36.12,80891.16,17.7,-0.08579,6e-05,11.1202]
[1778416462419,36.12,80891.16,17.7,-0.08579,6e-05,11.1202]
[1778416462424,36.12,80891.16,17.7,-0.08579,6e-05,11.1202]
[1778416462574,36.12,80891.16,17.7,-0.08579,6e-05,11.1202]
[1778416463223,36.12,80891.13,17.7,-0.08579,6e-05,11.12073]
[1778416466076,36.12,80891.07,17.7,-0.0858,6e-05,11.12121]
[1778416471279,36.12,80900.44,17.7,-0.08521,6e-05,11.06374]
[1778416476118,36.12,80899.72,17.7,-0.08525,6e-05,11.06846]
[1778416477755,36.13,80899.59,17.7,-0.08527,6e-05,11.06947]
[1778416483363,36.13,80899.99,17.7,-0.08525,6e-05,11.06785]
[1778416488398,36.13,80897.54,17.7,-0.0854,6e-05,11.08255]
[1778416492930,36.13,80896.26,17.7,-0.08548,6e-05,11.09022]
[1778416492959,36.13,80896.26,17.7,-0.08548,6e-05,11.09022]
[1778416498468,36.13,80892.44,17.7,-0.08572,6e-05,11.11276]
[1778416500956,36.13,80892.44,17.7,-0.08572,6e-05,11.11276]
[1778416501925,36.13,80892.37,17.7,-0.08573,6e-05,11.11321]
[1778416503626,36.13,80880.2,17.7,-0.08647,6e-05,11.18376]
[1778416503629,36.13,80880.2,17.7,-0.08647,6e-05,11.18376]
[1778416503722,36.13,80878.43,17.7,-0.08658,6e-05,11.19394]
[1778416507610,36.13,80879.89,17.7,-0.0865,6e-05,11.18617]
[1778416509805,36.13,80883.69,17.7,-0.08627,6e-05,11.16458]
[1778416509986,36.13,80888.31,17.7,-0.08599,6e-05,11.13805]
[1778416513330,36.13,80889.58,17.7,-0.08591,6e-05,11.13064]
[1778416518344,36.13,80886.19,17.7,-0.08612,6e-05,11.15015]
[1778416525089,36.13,80884.97,17.7,-0.08619,6e-05,11.15694]
[1778416526292,36.13,80884.97,17.7,-0.08619,6e-05,11.15688]
[1778416526370,36.13,80884.97,17.7,-0.08619,6e-05,11.15685]
[1778416531703,36.13,80880.46,17.7,-0.08645,6e-05,11.18042]
[1778416534528,36.13,80880.87,17.7,-0.08643,6e-05,11.17842]
[1778416536901,36.13,80880.81,17.7,-0.08644,6e-05,11.17897]
[1778416538744,36.13,80876.93,17.7,-0.08668,6e-05,11.20209]
[1778416543787,36.14,80869.62,17.7,-0.08714,6e-05,11.24517]
[1778416548822,36.14,80876.22,17.7,-0.08673,6e-05,11.20719]
[1778416553857,36.14,80877.76,17.7,-0.08664,6e-05,11.19881]
[1778416560906,36.14,80877.4,17.7,-0.08668,6e-05,11.2019]
[1778416566078,36.14,80877.66,17.7,-0.08667,6e-05,11.20101]
[1778416571984,36.14,80877.04,17.7,-0.08672,6e-05,11.20575]
[1778416574282,36.14,80877.03,17.7,-0.08672,6e-05,11.20598]
[1778416574750,36.14,80878.1,17.7,-0.08666,6e-05,11.19993]
[1778416574793,36.14,80878.1,17.7,-0.08666,6e-05,11.19993]
[1778416576992,36.14,80882.82,17.7,-0.08637,6e-05,11.17292]
[1778416582055,36.15,80883.59,17.7,-0.08634,6e-05,11.16988]
[1778416583992,36.15,80885.36,17.7,-0.08623,6e-05,11.15986]
[1778416585852,36.15,80886.29,17.7,-0.08618,6e-05,11.15501]
[1778416586083,36.15,80886.57,17.7,-0.08617,6e-05,11.15366]
[1778416591120,36.15,80890.04,17.7,-0.08593,6e-05,11.12991]
[1778416596156,36.15,80889.53,17.7,-0.08596,6e-05,11.13312]
[1778416601191,36.15,80893.33,17.7,-0.08573,6e-05,11.11145]
[1778416607233,36.15,80892.08,17.7,-0.08582,6e-05,11.11909]
[1778416612268,36.15,80892.34,17.7,-0.0858,6e-05,11.11784]
[1778416617303,36.15,80892.06,17.7,-0.08582,6e-05,11.11969]
[1778416622338,36.15,80892.02,17.7,-0.08583,6e-05,11.12013]
[1778416627373,36.15,80888.05,17.7,-0.08607,6e-05,11.14329]
[1778416633415,36.15,80887.51,17.7,-0.0861,6e-05,11.14645]
[1778416638450,36.15,80893.48,17.7,-0.08574,6e-05,11.11198]
[1778416643485,36.15,80893.69,17.7,-0.08573,6e-05,11.11106]
[1778416648523,36.15,80891.46,17.7,-0.08587,6e-05,11.12426]
[1778416654566,36.15,80891.53,17.7,-0.08584,6e-05,11.12019]
[1778416660607,36.15,80892.71,17.7,-0.08577,6e-05,11.11364]
[1778416666649,36.15,80892.82,17.7,-0.08577,6e-05,11.11325]
[1778416671684,36.15,80889.61,17.7,-0.08597,6e-05,11.13194]
[1778416675395,36.15,80889.61,17.7,-0.08597,6e-05,11.13194]
[1778416680202,36.15,80889.41,17.7,-0.08598,6e-05,11.13322]
[1778416680955,36.15,80889.41,17.7,-0.08598,6e-05,11.13325]
[1778416684057,36.15,80889.41,17.7,-0.08598,6e-05,11.13333]
[1778416686122,36.15,80889.44,17.7,-0.08598,6e-05,11.13319]
[1778416691744,36.16,80887.83,17.7,-0.08608,6e-05,11.1427]
[1778416696095,36.16,80888.3,17.7,-0.08605,6e-05,11.14004]
[1778416698915,36.16,80888.68,17.7,-0.08603,6e-05,11.13802]
[1778416699685,36.16,80888.67,17.7,-0.08603,6e-05,11.13813]
[1778416700025,36.16,80888.67,17.7,-0.08603,6e-05,11.13813]
[1778416704788,36.16,80888.39,17.7,-0.08605,6e-05,11.13998]
[1778416710957,36.16,80882.25,17.7,-0.08643,6e-05,11.17565]
[1778416715992,36.16,80881.12,17.7,-0.08647,6e-05,11.17826]
[1778416721027,36.16,80881.31,17.7,-0.08646,6e-05,11.17705]
[1778416724050,36.16,80882.26,17.7,-0.0864,6e-05,11.17148]
[1778416724150,36.16,80882.33,17.7,-0.08639,6e-05,11.17106]
[1778416730090,36.16,80883.37,17.7,-0.08635,6e-05,11.16657]
[1778416734342,36.16,80883.15,17.7,-0.08637,6e-05,11.16857]
[1778416734442,36.16,80883.15,17.7,-0.08637,6e-05,11.16881]
[1778416737026,36.16,80882.55,17.7,-0.08641,6e-05,11.17219]
[1778416739928,36.16,80880.71,17.7,-0.08652,6e-05,11.18272]
[1778416740513,36.16,80880.71,17.7,-0.08652,6e-05,11.18272]
[1778416740551,36.16,80880.71,17.7,-0.08652,6e-05,11.18265]
[1778416741476,36.16,80880.71,17.7,-0.08652,6e-05,11.18265]
[1778416747214,36.16,80881.2,17.7,-0.0865,6e-05,11.18122]
[1778416752249,36.16,80877.55,17.7,-0.08674,6e-05,11.20332]
[1778416758291,36.17,80876.64,17.7,-0.0868,6e-05,11.20963]
[1778416763326,36.17,80877.49,17.7,-0.08676,6e-05,11.20556]
[1778416768361,36.17,80881.4,17.7,-0.08653,6e-05,11.18378]
[1778416773396,36.17,80881.65,17.7,-0.0865,6e-05,11.17952]
[1778416775516,36.17,80881.68,17.7,-0.0865,6e-05,11.17957]
[1778416775617,36.17,80881.68,17.7,-0.0865,6e-05,11.17979]
[1778416784474,36.17,80884.23,17.7,-0.08634,6e-05,11.16473]
[1778416785813,36.17,80884.32,17.7,-0.08633,6e-05,11.16419]
[1778416786488,36.17,80885.09,17.7,-0.08629,6e-05,11.15972]
[1778416786794,36.17,80885.09,17.7,-0.08629,6e-05,11.15972]
[1778416787439,36.17,80885.09,17.7,-0.08629,6e-05,11.15972]
[1778416788092,36.17,80885.03,17.7,-0.08629,6e-05,11.16028]
[1778416788421,36.17,80885.03,17.7,-0.08629,6e-05,11.16028]
[1778416788432,36.17,80885.03,17.7,-0.08629,6e-05,11.16028]
[1778416788502,36.17,80885.37,17.7,-0.08627,6e-05,11.15852]
[1778416792996,36.17,80896.26,17.7,-0.08561,6e-05,11.09571]
[1778416800586,36.17,80912.19,17.7,-0.08466,6e-05,11.00515]
[1778416805622,36.18,80912.36,17.7,-0.08466,6e-05,11.00524]
[1778416808541,36.18,80911.3,17.7,-0.08472,6e-05,11.01156]
[1778416813677,36.18,80912.28,17.7,-0.08468,6e-05,11.00735]
[1778416823747,36.18,80912.84,17.7,-0.08467,6e-05,11.0063]
[1778416825559,36.18,80912.84,17.7,-0.08467,6e-05,11.0063]
[1778416830796,36.19,80912.91,17.7,-0.08468,6e-05,11.00771]
[1778416835831,36.19,80912.96,17.7,-0.08467,6e-05,11.00472]
[1778416841873,36.19,80913.0,17.7,-0.08468,6e-05,11.00591]
[1778416847915,36.19,80912.94,17.7,-0.0847,6e-05,11.00769]
[1778416852950,36.2,80912.73,17.7,-0.08472,6e-05,11.01008]
[1778416854719,36.2,80912.73,17.7,-0.08472,6e-05,11.01008]
[1778416855375,36.2,80912.73,17.7,-0.08472,6e-05,11.01031]
[1778416862013,36.2,80909.1,17.7,-0.08496,6e-05,11.03276]
[1778416866799,36.2,80909.07,17.7,-0.08497,6e-05,11.03361]
[1778416866945,36.2,80909.07,17.7,-0.08497,6e-05,11.03361]
[1778416873090,36.2,80901.26,17.7,-0.08545,6e-05,11.07938]
[1778416878125,36.2,80910.64,17.7,-0.08488,6e-05,11.02575]
[1778416883160,36.2,80909.94,17.7,-0.08493,6e-05,11.03051]
[1778416888195,36.2,80910.06,17.7,-0.08494,6e-05,11.03056]
[1778416893230,36.21,80908.34,17.7,-0.08502,6e-05,11.03731]
[1778416899272,36.21,80908.26,17.7,-0.08503,6e-05,11.03863]
[1778416904307,36.21,80908.74,17.7,-0.08501,6e-05,11.03661]
[1778416910349,36.21,80909.5,17.7,-0.08498,6e-05,11.03323]
[1778416917398,36.21,80908.84,17.7,-0.08503,6e-05,11.03825]
[1778416922433,36.21,80908.87,17.7,-0.08504,6e-05,11.03896]
[1778416927468,36.22,80909.51,17.7,-0.08501,6e-05,11.03617]
[1778416930012,36.22,80909.47,17.7,-0.08501,6e-05,11.03677]
[1778416932881,36.22,80909.47,17.7,-0.08502,6e-05,11.03696]
[1778416933567,36.22,80909.47,17.7,-0.08502,6e-05,11.03696]
[1778416940103,36.22,80910.5,17.7,-0.08497,6e-05,11.03269]
[1778416945595,36.22,80911.39,17.7,-0.08493,6e-05,11.02874]
[1778416955973,36.22,80911.57,17.7,-0.08492,6e-05,11.02809]
[1778416965735,36.23,80911.04,17.7,-0.08496,6e-05,11.03075]
[1778416970529,36.23,80911.57,17.7,-0.08494,6e-05,11.02845]
[1778416973450,36.23,80911.64,17.7,-0.08494,6e-05,11.02861]
[1778416976171,36.23,80911.64,17.7,-0.08494,6e-05,11.0288]
[1778416982437,36.23,80911.49,17.7,-0.08496,6e-05,11.03041]
[1778416982456,36.23,80911.49,17.7,-0.08496,6e-05,11.03041]
[1778416986085,36.23,80911.49,17.7,-0.08497,6e-05,11.03133]
[1778416992925,36.24,80911.73,17.7,-0.08497,6e-05,11.03177]
[1778416995628,36.24,80911.73,17.7,-0.08497,6e-05,11.03177]
[1778417000981,36.24,80908.4,17.7,-0.08519,6e-05,11.05252]
[1778417006016,36.24,80904.43,17.7,-0.08544,6e-05,11.07602]
[1778417011051,36.24,80905.06,17.7,-0.08538,6e-05,11.06901]
[1778417016086,36.24,80906.98,17.7,-0.08527,6e-05,11.05852]
[1778417022128,36.25,80906.63,17.7,-0.0853,6e-05,11.06126]
[1778417031570,36.25,80906.63,17.7,-0.0853,6e-05,11.06126]
[1778417039247,36.25,80906.75,17.7,-0.08531,6e-05,11.06238]
[1778417044282,36.25,80906.86,17.7,-0.08531,6e-05,11.06222]
[1778417050325,36.25,80907.57,17.7,-0.08527,6e-05,11.0587]
[1778417055360,36.25,80908.22,17.7,-0.08524,6e-05,11.05542]
[1778417060395,36.25,80908.78,17.7,-0.08521,6e-05,11.05274]
[1778417067444,36.25,80909.0,17.7,-0.0852,6e-05,11.05231]
[1778417075500,36.26,80909.46,17.7,-0.08516,6e-05,11.04686]
[1778417080535,36.26,80908.78,17.7,-0.08521,6e-05,11.05154]
[1778417085571,36.26,80908.85,17.7,-0.08521,6e-05,11.0519]
[1778417090606,36.26,80912.54,17.7,-0.085,6e-05,11.03155]
[1778417096648,36.26,80912.63,17.7,-0.085,6e-05,11.03214]
[1778417101684,36.26,80912.82,17.7,-0.085,6e-05,11.03195]
[1778417106719,36.26,80912.83,17.7,-0.08501,6e-05,11.03278]
[1778417111754,36.27,80914.95,17.7,-0.08489,6e-05,11.02153]
[1778417116789,36.27,80914.95,17.7,-0.0849,6e-05,11.02247]
[1778417121824,36.27,80915.18,17.7,-0.0849,6e-05,11.02207]
[1778417126859,36.27,80916.05,17.7,-0.08485,6e-05,11.01797]
[1778417131894,36.27,80916.24,17.7,-0.08483,6e-05,11.01391]
[1778417136929,36.27,80919.53,17.7,-0.08464,6e-05,10.99594]
[1778417141964,36.28,80919.25,17.7,-0.08466,6e-05,10.99857]
[1778417145119,36.28,80919.25,17.7,-0.08466,6e-05,10.99857]
[1778417146165,36.28,80919.5,17.7,-0.08466,6e-05,10.99795]
[1778417146320,36.28,80919.5,17.7,-0.08466,6e-05,10.99795]
[1778417146463,36.28,80919.5,17.7,-0.08466,6e-05,10.99795]
[1778417148833,36.28,80919.75,17.7,-0.08465,6e-05,10.99691]
[1778417154058,36.28,80920.53,17.7,-0.08461,6e-05,10.99363]
[1778417155698,36.28,80920.39,17.7,-0.08462,6e-05,10.99464]
[1778417156336,36.28,80920.28,17.7,-0.08463,6e-05,10.99547]
[1778417157235,36.28,80920.28,17.7,-0.08463,6e-05,10.99567]
[1778417163099,36.28,80921.92,17.7,-0.08455,6e-05,10.98743]
[1778417163337,36.28,80921.92,17.7,-0.08455,6e-05,10.98743]
[1778417165560,36.28,80925.97,17.7,-0.0843,6e-05,10.9644]
[1778417166117,36.29,80932.48,17.7,-0.08392,6e-05,10.92755]
[1778417166891,36.29,80932.48,17.7,-0.08392,6e-05,10.92755]
[1778417167935,36.29,80933.03,17.7,-0.08389,6e-05,10.9247]
[1778417168064,36.29,80933.03,17.7,-0.08389,6e-05,10.9247]
[1778417168907,36.29,80933.75,17.7,-0.08385,6e-05,10.92087]
[1778417175670,36.29,80934.25,17.7,-0.08384,6e-05,10.91984]
[1778417176069,36.29,80934.25,17.7,-0.08384,6e-05,10.91984]
[1778417180530,36.29,80932.42,17.7,-0.08396,6e-05,10.93212]
[1778417180640,36.29,80932.42,17.7,-0.08396,6e-05,10.93212]
[1778417181132,36.29,80930.87,17.7,-0.08406,6e-05,10.94126]
[1778417181876,36.29,80930.87,17.7,-0.08406,6e-05,10.94126]
[1778417182697,36.29,80929.13,17.7,-0.08417,6e-05,10.95148]
[1778417183493,36.29,80927.43,17.7,-0.08427,6e-05,10.96146]
[1778417184262,36.29,80927.43,17.7,-0.08427,6e-05,10.96168]
[1778417184865,36.29,80927.43,17.7,-0.08427,6e-05,10.96168]
[1778417185749,36.3,80927.22,17.7,-0.08429,6e-05,10.9631]
[1778417191319,36.3,80930.91,17.7,-0.08406,6e-05,10.93959]
[1778417197361,36.3,80929.73,17.7,-0.08414,6e-05,10.94768]
[1778417204410,36.3,80929.76,17.7,-0.08415,6e-05,10.94897]
[1778417208286,36.3,80929.55,17.7,-0.08417,6e-05,10.95077]
[1778417213372,36.31,80925.41,17.7,-0.08443,6e-05,10.97536]
[1778417213741,36.31,80925.41,17.7,-0.08443,6e-05,10.97536]
[1778417219522,36.31,80919.78,17.7,-0.08478,6e-05,11.00812]
[1778417219527,36.31,80919.78,17.7,-0.08478,6e-05,11.00812]
[1778417219672,36.31,80919.78,17.7,-0.08478,6e-05,11.00812]
[1778417226482,36.31,80915.39,17.7,-0.08505,6e-05,11.03408]
[1778417229765,36.31,80912.39,17.7,-0.08523,6e-05,11.0516]
[1778417235811,36.31,80903.38,17.7,-0.08578,6e-05,11.10345]
[1778417239489,36.31,80913.13,17.7,-0.08519,6e-05,11.04727]
[1778417240286,36.31,80918.28,17.7,-0.08488,6e-05,11.01774]
[1778417246126,36.31,80921.08,17.7,-0.08471,6e-05,11.00224]
[1778417250866,36.31,80921.15,17.7,-0.08471,6e-05,11.00238]
[1778417261417,36.31,80921.04,17.7,-0.0847,6e-05,10.99981]
[1778417261676,36.31,80921.04,17.7,-0.0847,6e-05,10.99981]
[1778417268858,36.31,80920.68,17.7,-0.08475,6e-05,11.00396]
[1778417276387,36.32,80920.79,17.7,-0.08474,6e-05,11.00375]
[1778417281949,36.32,80920.79,17.7,-0.08476,6e-05,11.00517]
[1778417286984,36.32,80920.72,17.7,-0.08477,6e-05,11.00628]
[1778417292019,36.32,80910.05,17.7,-0.08542,6e-05,11.06811]
[1778417296079,36.32,80909.64,17.7,-0.08545,6e-05,11.07057]
[1778417301586,36.32,80905.49,17.7,-0.0857,6e-05,11.09473]
[1778417307124,36.32,80909.15,17.7,-0.08548,6e-05,11.07389]
[1778417312159,36.32,80910.04,17.7,-0.0854,6e-05,11.06521]
[1778417317195,36.32,80909.33,17.7,-0.08545,6e-05,11.06969]
[1778417322230,36.32,80908.43,17.7,-0.08551,6e-05,11.07526]
[1778417327267,36.32,80907.72,17.7,-0.08556,6e-05,11.0797]
[1778417332302,36.32,80911.34,17.7,-0.08534,6e-05,11.05927]
[1778417336125,36.33,80911.32,17.7,-0.08534,6e-05,11.05957]
[1778417341366,36.33,80918.96,17.7,-0.08489,6e-05,11.0167]
[1778417346401,36.33,80919.47,17.7,-0.08487,6e-05,11.01455]
[1778417347881,36.33,80919.47,17.7,-0.08487,6e-05,11.01455]
[1778417353450,36.33,80922.57,17.7,-0.0847,6e-05,10.99796]
[1778417356186,36.33,80922.62,17.7,-0.08469,6e-05,10.99785]
[1778417356480,36.33,80922.65,17.7,-0.08469,6e-05,10.99785]
[1778417357256,36.33,80922.65,17.7,-0.08469,6e-05,10.99785]
[1778417367548,36.33,80922.96,17.7,-0.0847,6e-05,10.99811]
[1778417373918,36.34,80923.0,17.7,-0.0847,6e-05,10.9982]
[1778417379632,36.34,80922.07,17.7,-0.08474,6e-05,11.00126]
[1778417382326,36.34,80923.14,17.7,-0.08468,6e-05,10.99543]
[1778417386458,36.34,80932.34,17.7,-0.08414,6e-05,10.94346]
[1778417391716,36.34,80931.72,17.7,-0.08419,6e-05,10.94843]
[1778417396184,36.34,80923.88,17.7,-0.08466,6e-05,10.99368]
[1778417396489,36.34,80923.81,17.7,-0.08467,6e-05,10.99436]
[1778417400209,36.34,80908.6,17.7,-0.08559,6e-05,11.08197]
[1778417405814,36.34,80907.15,17.7,-0.08568,6e-05,11.09026]
[1778417410849,36.34,80911.62,17.7,-0.08541,6e-05,11.06473]
[1778417415884,36.35,80911.9,17.7,-0.0854,6e-05,11.06342]
[1778417420919,36.35,80913.33,17.7,-0.08531,6e-05,11.05555]
[1778417425954,36.35,80914.39,17.7,-0.08525,6e-05,11.04993]
[1778417431996,36.35,80917.11,17.7,-0.08507,6e-05,11.0311]
[1778417437031,36.35,80917.7,17.7,-0.08504,6e-05,11.02832]
[1778417442066,36.35,80916.72,17.7,-0.08511,6e-05,11.03456]
[1778417447105,36.35,80915.95,17.7,-0.08516,6e-05,11.03957]
[1778417454154,36.35,80914.47,17.7,-0.08526,6e-05,11.04883]
[1778417456105,36.35,80914.47,17.7,-0.08526,6e-05,11.04883]
[1778417458926,36.35,80914.75,17.7,-0.08524,6e-05,11.04761]
[1778417462637,36.35,80911.62,17.7,-0.08544,6e-05,11.06599]
[1778417466036,36.35,80907.75,17.7,-0.08568,6e-05,11.08845]
[1778417471274,36.35,80907.84,17.7,-0.08567,6e-05,11.08818]
[1778417476138,36.35,80907.36,17.7,-0.0857,6e-05,11.09102]
[1778417482293,36.35,80906.8,17.7,-0.08574,6e-05,11.09435]
[1778417486824,36.36,80906.85,17.7,-0.08574,6e-05,11.09429]
[1778417488170,36.36,80906.85,17.7,-0.08574,6e-05,11.09437]
[1778417493447,36.36,80906.83,17.7,-0.08574,6e-05,11.09452]
[1778417495260,36.36,80906.83,17.7,-0.08572,6e-05,11.09078]
[1778417501484,36.36,80906.73,17.7,-0.08572,6e-05,11.09161]
[1778417504173,36.36,80906.73,17.7,-0.08572,6e-05,11.09161]
[1778417504423,36.36,80906.73,17.7,-0.08572,6e-05,11.09161]
[1778417507473,36.36,80906.93,17.7,-0.08571,6e-05,11.09061]
[1778417510943,36.36,80906.93,17.7,-0.08571,6e-05,11.09064]
[1778417511777,36.36,80906.76,17.7,-0.08572,6e-05,11.09171]
[1778417521943,36.36,80906.61,17.7,-0.08574,6e-05,11.09274]
[1778417524403,36.36,80906.61,17.7,-0.08574,6e-05,11.09287]
[1778417530553,36.36,80906.79,17.7,-0.08573,6e-05,11.09194]
[1778417536738,36.36,80906.87,17.7,-0.08572,6e-05,11.0917]
[1778417538989,36.36,80906.79,17.7,-0.08573,6e-05,11.09218]
[1778417544794,36.36,80907.01,17.7,-0.08572,6e-05,11.09105]
[1778417549184,36.36,80908.07,17.7,-0.08565,6e-05,11.08501]
[1778417554866,36.36,80908.9,17.7,-0.08558,6e-05,11.07664]
[1778417559901,36.36,80909.36,17.7,-0.08556,6e-05,11.07426]
[1778417566166,36.36,80909.13,17.7,-0.08557,6e-05,11.07576]
[1778417572308,36.36,80909.13,17.7,-0.08557,6e-05,11.07594]
[1778417579036,36.36,80910.26,17.7,-0.08551,6e-05,11.07024]
[1778417583171,36.36,80910.26,17.7,-0.08551,6e-05,11.07024]
[1778417587250,36.36,80910.22,17.7,-0.08552,6e-05,11.07077]
[1778417589504,36.36,80910.22,17.7,-0.08552,6e-05,11.07107]
[1778417590127,36.36,80910.22,17.7,-0.08552,6e-05,11.07107]
[1778417591935,36.36,80910.22,17.7,-0.08552,6e-05,11.07129]
[1778417595703,36.36,80909.97,17.7,-0.08554,6e-05,11.07303]
[1778417595705,36.36,80909.97,17.7,-0.08554,6e-05,11.07303]
[1778417596072,36.36,80909.97,17.7,-0.08554,6e-05,11.07303]
[1778417598043,36.36,80910.26,17.7,-0.08553,6e-05,11.07158]
[1778417603205,36.36,80910.77,17.7,-0.0855,6e-05,11.06911]
[1778417605768,36.36,80911.45,17.7,-0.08546,6e-05,11.06537]
[1778417608860,36.37,80911.45,17.7,-0.08546,6e-05,11.06562]
[1778417609576,36.37,80911.45,17.7,-0.08546,6e-05,11.0657]
[1778417612009,36.37,80911.65,17.7,-0.08543,6e-05,11.06082]
[1778417613517,36.37,80911.75,17.7,-0.08542,6e-05,11.06033]
[1778417616330,36.37,80911.68,17.7,-0.08543,6e-05,11.06099]
[1778417618521,36.37,80911.68,17.7,-0.08543,6e-05,11.06108]
[1778417622376,36.37,80911.63,17.7,-0.08544,6e-05,11.06178]
[1778417629460,36.37,80911.63,17.7,-0.08544,6e-05,11.06211]
[1778417636436,36.37,80911.64,17.7,-0.08545,6e-05,11.06293]
[1778417636893,36.37,80911.64,17.7,-0.08545,6e-05,11.06293]
[1778417643486,36.37,80911.58,17.7,-0.08546,6e-05,11.06383]
[1778417651543,36.37,80911.51,17.7,-0.08547,6e-05,11.06483]
[1778417663627,36.37,80911.56,17.7,-0.08548,6e-05,11.06549]
[1778417671683,36.37,80911.23,17.7,-0.08548,6e-05,11.06404]
[1778417677725,36.37,80911.27,17.7,-0.08548,6e-05,11.06424]
[1778417686788,36.38,80911.42,17.7,-0.08548,6e-05,11.06402]
[1778417687906,36.38,80911.42,17.7,-0.08548,6e-05,11.06402]
[1778417700908,36.38,80911.23,17.7,-0.08549,6e-05,11.06547]
[1778417700908,36.38,80911.23,17.7,-0.08549,6e-05,11.06547]
[1778417701487,36.38,80911.23,17.7,-0.08549,6e-05,11.06547]
[1778417710956,36.38,80909.27,17.7,-0.08562,6e-05,11.0779]
[1778417715991,36.38,80908.97,17.7,-0.08564,6e-05,11.0799]
[1778417723045,36.38,80908.46,17.7,-0.08568,6e-05,11.08319]
[1778417726760,36.38,80908.46,17.7,-0.08568,6e-05,11.08319]
[1778417732108,36.38,80908.46,17.7,-0.08566,6e-05,11.07978]
[1778417738948,36.38,80907.7,17.7,-0.0857,6e-05,11.08439]
[1778417744192,36.38,80906.4,17.7,-0.08579,6e-05,11.09228]
[1778417748546,36.38,80906.4,17.7,-0.08579,6e-05,11.09228]
[1778417758915,36.38,80905.97,17.7,-0.08582,6e-05,11.09516]
[1778417773303,36.38,80905.97,17.7,-0.08582,6e-05,11.0956]
[1778417778431,36.38,80904.84,17.7,-0.0859,6e-05,11.10277]
[1778417783466,36.38,80905.01,17.7,-0.08589,6e-05,11.10195]
[1778417794544,36.39,80905.16,17.7,-0.08586,6e-05,11.0975]
[1778417800586,36.39,80905.23,17.7,-0.08586,6e-05,11.09725]
[1778417805621,36.39,80909.07,17.7,-0.08562,6e-05,11.0754]
[1778417811663,36.39,80909.29,17.7,-0.08561,6e-05,11.07443]
[1778417819391,36.39,80909.21,17.7,-0.08562,6e-05,11.07504]
[1778417819394,36.39,80909.21,17.7,-0.08562,6e-05,11.07504]
[1778417825761,36.39,80908.72,17.7,-0.08565,6e-05,11.07831]
[1778417838852,36.39,80907.89,17.7,-0.08571,6e-05,11.08311]
[1778417849621,36.39,80908.07,17.7,-0.08569,6e-05,11.08207]
[1778417857697,36.39,80907.49,17.7,-0.0857,6e-05,11.08147]
[1778417863021,36.39,80898.27,17.7,-0.08626,6e-05,11.13416]
[1778417868056,36.39,80898.6,17.7,-0.08624,6e-05,11.1317]
[1778417872354,36.39,80898.59,17.7,-0.08623,6e-05,11.13138]
[1778417878127,36.38,80898.63,17.7,-0.08622,6e-05,11.1302]
[1778417883574,36.38,80898.33,17.7,-0.08624,6e-05,11.13177]
[1778417890213,36.38,80898.3,17.7,-0.08622,6e-05,11.13007]
[1778417895248,36.38,80898.37,17.7,-0.08621,6e-05,11.12872]
[1778417903664,36.38,80898.37,17.7,-0.08621,6e-05,11.12872]
[1778417915393,36.37,80898.37,17.7,-0.08614,6e-05,11.12103]
[1778417925464,36.37,80898.37,17.7,-0.08612,6e-05,11.11939]
[1778417933520,36.37,80897.93,17.7,-0.08614,6e-05,11.12064]
[1778417938555,36.36,80898.07,17.7,-0.08612,6e-05,11.11905]
[1778417943590,36.36,80897.97,17.7,-0.08612,6e-05,11.11883]
[1778417949632,36.36,80898.04,17.7,-0.0861,6e-05,11.11755]
[1778417954667,36.36,80893.71,17.7,-0.08636,6e-05,11.14169]
[1778417959702,36.36,80893.76,17.7,-0.08635,6e-05,11.1405]
[1778417965744,36.36,80893.62,17.7,-0.08635,6e-05,11.14027]
[1778417970779,36.36,80897.72,17.7,-0.08609,6e-05,11.11579]
[1778417975814,36.35,80898.74,17.7,-0.08599,6e-05,11.10534]
[1778417980849,36.35,80899.92,17.7,-0.08591,6e-05,11.09792]
[1778417985884,36.35,80906.61,17.7,-0.0855,6e-05,11.059]
[1778417990919,36.35,80907.12,17.7,-0.08547,6e-05,11.05589]
[1778417994089,36.35,80915.81,17.7,-0.08494,6e-05,11.00592]
[1778417994117,36.35,80915.81,17.7,-0.08494,6e-05,11.00592]
[1778417994665,36.35,80915.81,17.7,-0.08494,6e-05,11.00592]
[1778417994922,36.35,80915.81,17.7,-0.08494,6e-05,11.00592]
[1778417994953,36.35,80920.02,17.7,-0.08469,6e-05,10.9818]
[1778417996094,36.35,80922.86,17.7,-0.08452,6e-05,10.9656]
[1778417996722,36.35,80922.86,17.7,-0.08452,6e-05,10.9656]
[1778417996796,36.35,80922.86,17.7,-0.08452,6e-05,10.9656]
[1778418001643,36.35,80921.08,17.7,-0.08461,6e-05,10.97445]
[1778418002021,36.35,80917.07,17.7,-0.08485,6e-05,10.99715]
[1778418004315,36.35,80916.64,17.7,-0.08487,6e-05,10.99898]
[1778418010055,36.34,80914.5,17.7,-0.08497,6e-05,11.00896]
[1778418011138,36.34,80914.5,17.7,-0.08497,6e-05,11.00896]
[1778418016821,36.34,80903.97,17.7,-0.08559,6e-05,11.06758]
[1778418018704,36.34,80903.46,17.7,-0.08562,6e-05,11.06968]
[1778418021869,36.34,80892.01,17.7,-0.0863,6e-05,11.13434]
[1778418026700,36.33,80891.98,17.7,-0.08628,6e-05,11.13187]
[1778418031729,36.33,80901.91,17.7,-0.08564,6e-05,11.07227]
[1778418031828,36.33,80901.91,17.7,-0.08564,6e-05,11.07227]
[1778418033676,36.33,80902.22,17.7,-0.08559,6e-05,11.06576]
[1778418036340,36.32,80903.43,17.7,-0.08551,6e-05,11.05759]
[1778418039273,36.32,80905.38,17.7,-0.08537,6e-05,11.04519]
[1778418043167,36.32,80905.1,17.7,-0.08538,6e-05,11.04525]
[1778418048202,36.32,80905.07,17.7,-0.08536,6e-05,11.04348]
[1778418054385,36.31,80905.41,17.7,-0.08531,6e-05,11.03918]
[1778418057402,36.31,80902.69,17.7,-0.08547,6e-05,11.05364]
[1778418062625,36.31,80901.43,17.7,-0.08552,6e-05,11.05877]
[1778418067583,36.3,80904.79,17.7,-0.08529,6e-05,11.03735]
[1778418072919,36.3,80904.72,17.7,-0.08528,6e-05,11.03577]
[1778418079074,36.29,80904.76,17.7,-0.08525,6e-05,11.03314]
[1778418085224,36.29,80903.74,17.7,-0.08529,6e-05,11.0366]
[1778418090617,36.28,80903.7,17.7,-0.08526,6e-05,11.03394]
[1778418095652,36.28,80903.86,17.7,-0.0852,6e-05,11.02708]
[1778418100687,36.28,80903.56,17.7,-0.0852,6e-05,11.02678]
[1778418105832,36.27,80903.79,17.7,-0.08517,6e-05,11.02424]
[1778418112010,36.27,80904.72,17.7,-0.08509,6e-05,11.0161]
[1778418118193,36.27,80905.3,17.7,-0.08503,6e-05,11.01045]
[1778418122083,36.26,80905.3,17.7,-0.08501,6e-05,11.00891]
[1778418128484,36.26,80905.33,17.7,-0.08499,6e-05,11.00644]
[1778418134647,36.25,80915.16,17.7,-0.08437,6e-05,10.94753]
[1778418140860,36.25,80916.4,17.7,-0.08428,6e-05,10.93868]
[1778418142782,36.25,80915.74,17.7,-0.08431,6e-05,10.94218]
[1778418143304,36.25,80916.74,17.7,-0.08425,6e-05,10.93587]
[1778418148370,36.25,80920.52,17.7,-0.08401,6e-05,10.91285]
[1778418155066,36.24,80921.92,17.7,-0.08388,6e-05,10.89956]
[1778418155168,36.24,80921.92,17.7,-0.08388,6e-05,10.89956]
[1778418160934,36.24,80920.75,17.7,-0.08394,6e-05,10.90525]
[1778418164923,36.24,80915.09,17.7,-0.08427,6e-05,10.93676]
[1778418165423,36.24,80915.09,17.7,-0.08427,6e-05,10.93649]
[1778418171178,36.24,80912.76,17.7,-0.08439,6e-05,10.94796]
[1778418173282,36.24,80912.72,17.7,-0.08439,6e-05,10.9479]
[1778418179997,36.23,80905.83,17.7,-0.08479,6e-05,10.98558]
[1778418186179,36.23,80905.27,17.7,-0.0848,6e-05,10.98684]
[1778418191319,36.23,80905.77,17.7,-0.08475,6e-05,10.98182]
[1778418196476,36.22,80905.77,17.7,-0.08474,6e-05,10.98071]
[1778418202651,36.22,80899.73,17.7,-0.08509,6e-05,11.01374]
[1778418208140,36.22,80898.89,17.7,-0.08512,6e-05,11.01689]
[1778418208902,36.22,80903.01,17.7,-0.08487,6e-05,10.99281]
[1778418214992,36.21,80906.57,17.7,-0.08461,6e-05,10.96696]
[1778418221171,36.21,80905.8,17.7,-0.08463,6e-05,10.96935]
[1778418226565,36.21,80905.73,17.7,-0.08462,6e-05,10.96762]
[1778418231600,36.2,80905.02,17.7,-0.08464,6e-05,10.97017]
[1778418236635,36.2,80906.67,17.7,-0.08453,6e-05,10.95909]
[1778418237664,36.2,80906.67,17.7,-0.08453,6e-05,10.95909]
[1778418243842,36.2,80906.93,17.7,-0.08449,6e-05,10.95579]
[1778418250021,36.2,80904.51,17.7,-0.08462,6e-05,10.96792]
[1778418254145,36.19,80902.2,17.7,-0.08475,6e-05,10.97989]
[1778418259807,36.19,80900.41,17.7,-0.08483,6e-05,10.98774]
[1778418264842,36.19,80901.54,17.7,-0.08474,6e-05,10.97944]
[1778418270614,36.18,80901.58,17.7,-0.08473,6e-05,10.97784]
[1778418276345,36.18,80901.68,17.7,-0.08468,6e-05,10.97139]
[1778418277005,36.18,80901.68,17.7,-0.08468,6e-05,10.97139]
[1778418282974,36.18,80901.43,17.7,-0.08467,6e-05,10.97067]
[1778418287049,36.17,80902.46,17.7,-0.08459,6e-05,10.96358]
[1778418287932,36.17,80902.5,17.7,-0.08459,6e-05,10.96307]
[1778418288798,36.17,80903.38,17.7,-0.08453,6e-05,10.95773]
[1778418289543,36.17,80903.75,17.7,-0.08451,6e-05,10.95533]
[1778418295055,36.17,80903.48,17.7,-0.08451,6e-05,10.95532]
[1778418300090,36.17,80903.48,17.7,-0.08449,6e-05,10.95405]
[1778418301148,36.17,80903.48,17.7,-0.08449,6e-05,10.95405]
[1778418307700,36.16,80903.41,17.7,-0.08448,6e-05,10.95296]
[1778418313181,36.16,80904.6,17.7,-0.08439,6e-05,10.9444]
[1778418318216,36.16,80904.83,17.7,-0.08437,6e-05,10.94193]
[1778418322120,36.16,80905.53,17.7,-0.08432,6e-05,10.93723]
[1778418327279,36.16,80905.35,17.7,-0.08432,6e-05,10.93696]
[1778418330359,36.15,80905.35,17.7,-0.08431,6e-05,10.93653]
[1778418332415,36.15,80905.35,17.7,-0.08431,6e-05,10.9361]
[1778418335345,36.15,80906.65,17.7,-0.0842,6e-05,10.92409]
[1778418340129,36.15,80908.77,17.7,-0.08406,6e-05,10.91092]
[1778418342005,36.15,80908.84,17.7,-0.08405,6e-05,10.91014]
[1778418342977,36.15,80908.95,17.7,-0.08404,6e-05,10.90931]
[1778418348920,36.15,80909.61,17.7,-0.08399,6e-05,10.90454]
[1778418355098,36.15,80911.44,17.7,-0.08387,6e-05,10.89264]
[1778418359224,36.15,80910.57,17.7,-0.08391,6e-05,10.89712]
[1778418364539,36.14,80910.75,17.7,-0.08389,6e-05,10.89464]
[1778418369622,36.14,80911.52,17.7,-0.08383,6e-05,10.88935]
[1778418373772,36.14,80900.53,17.7,-0.08449,6e-05,10.95206]
[1778418373775,36.14,80900.53,17.7,-0.08449,6e-05,10.95206]
[1778418375006,36.14,80894.77,17.7,-0.08484,6e-05,10.985]
[1778418375017,36.14,80890.4,17.7,-0.0851,6e-05,11.00991]
[1778418380171,36.14,80891.1,17.7,-0.08506,6e-05,11.00601]
[1778418386002,36.14,80884.83,17.7,-0.08545,6e-05,11.04244]
[1778418386004,36.14,80884.83,17.7,-0.08545,6e-05,11.04244]
[1778418392184,36.14,80882.44,17.7,-0.08559,6e-05,11.05621]
[1778418393630,36.14,80882.48,17.7,-0.08556,6e-05,11.05206]
[1778418397361,36.14,80882.44,17.7,-0.08557,6e-05,11.05228]
[1778418402486,36.14,80882.12,17.7,-0.08558,6e-05,11.0541]
[1778418405483,36.14,80880.31,17.7,-0.08569,6e-05,11.06452]
[1778418410725,36.14,80879.45,17.7,-0.08575,6e-05,11.0694]
[1778418415899,36.14,80879.51,17.7,-0.08574,6e-05,11.06892]
[1778418421005,36.14,80879.55,17.7,-0.08574,6e-05,11.06861]
[1778418422484,36.14,80876.48,17.7,-0.08593,6e-05,11.08633]
[1778418429088,36.14,80876.58,17.7,-0.08592,6e-05,11.08554]
[1778418435263,36.14,80873.69,17.7,-0.08609,6e-05,11.10215]
[1778418435288,36.14,80873.69,17.7,-0.08609,6e-05,11.10215]
[1778418441075,36.14,80863.81,17.7,-0.0867,6e-05,11.1588]
[1778418445966,36.14,80863.99,17.7,-0.08668,6e-05,11.15735]
[1778418451145,36.13,80868.23,17.7,-0.08638,6e-05,11.12784]
[1778418456548,36.13,80870.33,17.7,-0.08625,6e-05,11.11513]
[1778418462186,36.13,80869.64,17.7,-0.08628,6e-05,11.11861]
[1778418467257,36.13,80868.38,17.7,-0.08635,6e-05,11.1252]
[1778418472496,36.13,80868.82,17.7,-0.08632,6e-05,11.12225]
[1778418473549,36.13,80868.82,17.7,-0.08632,6e-05,11.12186]
[1778418478694,36.13,80869.83,17.7,-0.08625,6e-05,11.11549]
[1778418482971,36.13,80877.75,17.7,-0.08576,6e-05,11.06895]
[1778418484162,36.13,80883.85,17.7,-0.08538,6e-05,11.03353]
[1778418484880,36.13,80884.41,17.7,-0.08535,6e-05,11.03023]
[1778418485385,36.13,80884.52,17.7,-0.08534,6e-05,11.02959]
[1778418490420,36.12,80884.63,17.7,-0.08532,6e-05,11.027]
[1778418493124,36.12,80884.66,17.7,-0.08531,6e-05,11.02607]
[1778418493138,36.12,80884.66,17.7,-0.0853,6e-05,11.0257]
[1778418499319,36.12,80885.69,17.7,-0.08524,6e-05,11.01987]
[1778418505502,36.12,80885.69,17.7,-0.08524,6e-05,11.02015]
[1778418510634,36.12,80890.83,17.7,-0.08493,6e-05,10.99088]
[1778418513761,36.12,80895.74,17.7,-0.08461,6e-05,10.95901]
[1778418514495,36.12,80901.57,17.7,-0.08426,6e-05,10.92556]
[1778418514847,36.12,80901.57,17.7,-0.08426,6e-05,10.92556]
[1778418515033,36.12,80901.57,17.7,-0.08426,6e-05,10.92556]
[1778418515450,36.12,80904.51,17.7,-0.08408,6e-05,10.90844]
[1778418517869,36.12,80914.32,17.7,-0.08348,6e-05,10.85089]
[1778418517911,36.12,80915.15,17.7,-0.08342,6e-05,10.8456]
[1778418524052,36.12,80914.16,17.7,-0.08347,6e-05,10.85014]
[1778418530229,36.12,80914.94,17.7,-0.08341,6e-05,10.8446]
[1778418532568,36.12,80914.23,17.7,-0.08345,6e-05,10.84787]
[1778418532638,36.12,80914.23,17.7,-0.08344,6e-05,10.84767]
[1778418535835,36.12,80914.09,17.7,-0.08345,6e-05,10.84867]
[1778418536510,36.12,80914.09,17.7,-0.08346,6e-05,10.84907]
[1778418541469,36.11,80912.07,17.7,-0.08357,6e-05,10.85989]
[1778418541510,36.11,80912.57,17.7,-0.08354,6e-05,10.85681]
[1778418546715,36.12,80919.41,17.7,-0.08314,6e-05,10.81824]
[1778418552895,36.12,80918.3,17.7,-0.08322,6e-05,10.82588]
[1778418559080,36.12,80918.62,17.7,-0.08321,6e-05,10.82579]
[1778418559384,36.12,80918.62,17.7,-0.08321,6e-05,10.82579]
[1778418560344,36.12,80919.58,17.7,-0.08316,6e-05,10.82054]
[1778418560578,36.12,80919.58,17.7,-0.08316,6e-05,10.82054]
[1778418565949,36.13,80907.46,17.7,-0.08391,6e-05,10.89213]
[1778418571440,36.13,80905.14,17.7,-0.08406,6e-05,10.90663]
[1778418577625,36.13,80905.51,17.7,-0.08403,6e-05,10.90222]
[1778418583805,36.13,80905.17,17.7,-0.08407,6e-05,10.90569]
[1778418588523,36.13,80904.99,17.7,-0.08409,6e-05,10.90768]
[1778418594110,36.14,80905.0,17.7,-0.08409,6e-05,10.90848]
[1778418600284,36.14,80905.91,17.7,-0.08404,6e-05,10.90352]
[1778418604400,36.14,80906.08,17.7,-0.08403,6e-05,10.90273]
[1778418606462,36.14,80906.08,17.7,-0.08403,6e-05,10.90281]
[1778418606563,36.14,80905.49,17.7,-0.08407,6e-05,10.90625]
[1778418611997,36.13,80905.56,17.7,-0.08405,6e-05,10.90459]
[1778418612923,36.13,80905.56,17.7,-0.08405,6e-05,10.90435]
[1778418613584,36.13,80905.56,17.7,-0.08405,6e-05,10.90435]
[1778418617948,36.13,80906.3,17.7,-0.084,6e-05,10.89964]
[1778418623348,36.13,80906.63,17.7,-0.08397,6e-05,10.89646]
[1778418626990,36.13,80905.99,17.7,-0.084,6e-05,10.8994]
[1778418627091,36.13,80905.99,17.7,-0.084,6e-05,10.89914]
[1778418631108,36.13,80906.49,17.7,-0.08397,6e-05,10.89628]
[1778418631110,36.13,80906.49,17.7,-0.08394,6e-05,10.89241]
[1778418633144,36.13,80909.56,17.7,-0.08375,6e-05,10.87455]
[1778418633418,36.13,80911.4,17.7,-0.08364,6e-05,10.8638]
[1778418635186,36.13,80910.9,17.7,-0.08367,6e-05,10.86672]
[1778418635543,36.13,80910.9,17.7,-0.08367,6e-05,10.86672]
[1778418635644,36.13,80910.83,17.7,-0.08368,6e-05,10.86717]
[1778418636007,36.13,80910.83,17.7,-0.08368,6e-05,10.86717]
[1778418636731,36.13,80911.28,17.7,-0.08365,6e-05,10.86435]
[1778418641302,36.13,80911.0,17.7,-0.08366,6e-05,10.86565]
[1778418641398,36.13,80911.0,17.7,-0.08366,6e-05,10.86558]
[1778418641805,36.13,80911.0,17.7,-0.08366,6e-05,10.86558]
[1778418642828,36.13,80911.0,17.7,-0.08366,6e-05,10.86582]
[1778418649526,36.13,80909.0,17.7,-0.08379,6e-05,10.87827]
[1778418654565,36.13,80909.35,17.7,-0.08379,6e-05,10.87771]
[1778418658630,36.13,80910.05,17.7,-0.08375,6e-05,10.8741]
[1778418663945,36.13,80910.05,17.7,-0.08376,6e-05,10.87473]
[1778418669699,36.13,80910.62,17.7,-0.08372,6e-05,10.87147]
[1778418676306,36.14,80910.8,17.7,-0.08372,6e-05,10.87127]
[1778418682480,36.14,80911.52,17.7,-0.08369,6e-05,10.86855]
[1778418688053,36.14,80911.5,17.7,-0.0837,6e-05,10.86988]
[1778418694247,36.14,80911.46,17.7,-0.08369,6e-05,10.86739]
[1778418700430,36.14,80911.88,17.7,-0.08368,6e-05,10.86614]
[1778418705430,36.15,80911.44,17.7,-0.08371,6e-05,10.86961]
[1778418706251,36.15,80910.21,17.7,-0.08379,6e-05,10.87686]
[1778418712210,36.15,80902.33,17.7,-0.08427,6e-05,10.92281]
[1778418712210,36.15,80902.33,17.7,-0.08427,6e-05,10.92281]
[1778418718950,36.15,80900.1,17.7,-0.08441,6e-05,10.93608]
[1778418723293,36.15,80900.03,17.7,-0.08442,6e-05,10.93674]
[1778418723298,36.15,80900.03,17.7,-0.08442,6e-05,10.93674]
[1778418723824,36.15,80900.03,17.7,-0.08442,6e-05,10.93687]
[1778418729242,36.15,80899.14,17.7,-0.08448,6e-05,10.94232]
[1778418729244,36.15,80899.14,17.7,-0.08448,6e-05,10.94232]
[1778418729259,36.15,80899.14,17.7,-0.08448,6e-05,10.94238]
[1778418735419,36.15,80898.01,17.7,-0.08454,6e-05,10.94822]
[1778418740943,36.15,80897.4,17.7,-0.08457,6e-05,10.95057]
[1778418747779,36.15,80897.4,17.7,-0.08456,6e-05,10.94965]
[1778418753260,36.14,80897.51,17.7,-0.08451,6e-05,10.94417]
[1778418758295,36.14,80898.92,17.7,-0.08442,6e-05,10.93548]
[1778418763331,36.14,80898.88,17.7,-0.08442,6e-05,10.93521]
[1778418768374,36.14,80898.88,17.7,-0.08442,6e-05,10.9348]
[1778418769653,36.14,80898.88,17.7,-0.08441,6e-05,10.9347]
[1778418770766,36.14,80899.27,17.7,-0.08439,6e-05,10.93235]
[1778418776606,36.14,80905.52,17.7,-0.084,6e-05,10.89563]
[1778418778672,36.14,80905.52,17.7,-0.084,6e-05,10.89558]
[1778418778705,36.14,80905.59,17.7,-0.084,6e-05,10.89508]
[1778418784839,36.14,80905.27,17.7,-0.08402,6e-05,10.89749]
[1778418791016,36.14,80905.44,17.7,-0.08402,6e-05,10.89742]
[1778418795175,36.14,80906.61,17.7,-0.08396,6e-05,10.89151]
[1778418801305,36.14,80906.98,17.7,-0.08395,6e-05,10.8903]
[1778418806653,36.15,80906.98,17.7,-0.08396,6e-05,10.89139]
[1778418806654,36.15,80906.98,17.7,-0.08396,6e-05,10.89139]
[1778418806707,36.15,80906.98,17.7,-0.08396,6e-05,10.89139]
[1778418808373,36.15,80906.98,17.7,-0.08396,6e-05,10.89176]
[1778418812613,36.15,80911.88,17.7,-0.08365,6e-05,10.86061]
[1778418817779,36.15,80912.58,17.7,-0.08361,6e-05,10.85706]
[1778418820657,36.15,80912.75,17.7,-0.0836,6e-05,10.85629]
[1778418822036,36.15,80911.24,17.7,-0.0837,6e-05,10.86509]
[1778418822744,36.15,80910.72,17.7,-0.08373,6e-05,10.86815]
[1778418827734,36.15,80911.36,17.7,-0.08368,6e-05,10.86314]
[1778418827761,36.15,80911.36,17.7,-0.08367,6e-05,10.86281]
[1778418833821,36.15,80910.88,17.7,-0.0837,6e-05,10.86564]
[1778418838856,36.15,80910.97,17.7,-0.0837,6e-05,10.86554]
[1778418844543,36.15,80910.9,17.7,-0.08371,6e-05,10.8663]
[1778418850718,36.15,80910.69,17.7,-0.08373,6e-05,10.86815]
[1778418856901,36.15,80911.61,17.7,-0.08368,6e-05,10.8635]
[1778418863062,36.15,80911.06,17.7,-0.08372,6e-05,10.86732]
[1778418865388,36.15,80911.06,17.7,-0.08372,6e-05,10.86755]
[1778418865694,36.15,80911.06,17.7,-0.08372,6e-05,10.86755]
[1778418865788,36.15,80914.14,17.7,-0.08354,6e-05,10.8501]
[1778418871281,36.15,80926.46,17.7,-0.08279,6e-05,10.77878]
[1778418873362,36.15,80926.13,17.7,-0.08278,6e-05,10.77636]
[1778418873735,36.15,80926.13,17.7,-0.08278,6e-05,10.77636]
[1778418875409,36.15,80928.1,17.7,-0.08266,6e-05,10.76482]
[1778418881586,36.15,80933.24,17.7,-0.08235,6e-05,10.73494]
[1778418883648,36.15,80932.65,17.7,-0.08238,6e-05,10.73818]
[1778418889820,36.15,80933.84,17.7,-0.08231,6e-05,10.73101]
[1778418895772,36.15,80929.12,17.7,-0.08259,6e-05,10.75758]
[1778418901291,36.15,80913.86,17.7,-0.08349,6e-05,10.84392]
[1778418906307,36.14,80914.41,17.7,-0.08345,6e-05,10.83984]
[1778418912485,36.14,80914.13,17.7,-0.08345,6e-05,10.84029]
[1778418917690,36.14,80914.09,17.7,-0.08344,6e-05,10.83908]
[1778418922791,36.14,80920.84,17.7,-0.08302,6e-05,10.79918]
[1778418928966,36.14,80928.75,17.7,-0.08254,6e-05,10.75287]
[1778418934327,36.13,80927.98,17.7,-0.08255,6e-05,10.7525]
[1778418939258,36.13,80920.45,17.7,-0.08299,6e-05,10.79462]
[1778418944595,36.13,80916.4,17.7,-0.08322,6e-05,10.81667]
[1778418949630,36.13,80913.85,17.7,-0.08336,6e-05,10.83011]
[1778418954665,36.13,80913.97,17.7,-0.08334,6e-05,10.82824]
[1778418959870,36.12,80915.53,17.7,-0.08324,6e-05,10.81837]
[1778418966045,36.12,80916.48,17.7,-0.08317,6e-05,10.81171]
[1778418972224,36.12,80916.41,17.7,-0.08316,6e-05,10.81091]
[1778418977826,36.12,80909.89,17.7,-0.08354,6e-05,10.84686]
[1778418982861,36.12,80909.43,17.7,-0.08355,6e-05,10.84828]
[1778418984973,36.12,80908.69,17.7,-0.0836,6e-05,10.85228]
[1778418990762,36.11,80908.99,17.7,-0.08356,6e-05,10.8491]
[1778418994545,36.11,80909.29,17.7,-0.08351,6e-05,10.84277]
[1778419001048,36.11,80908.94,17.7,-0.08352,6e-05,10.84316]
[1778419007225,36.11,80908.78,17.7,-0.08351,6e-05,10.84268]
[1778419013403,36.1,80908.15,17.7,-0.08354,6e-05,10.8449]
[1778419018177,36.1,80907.16,17.7,-0.08358,6e-05,10.84915]
[1778419018922,36.1,80907.16,17.7,-0.08358,6e-05,10.84915]
[1778419020272,36.1,80907.13,17.7,-0.08358,6e-05,10.84884]
[1778419020982,36.1,80907.13,17.7,-0.08358,6e-05,10.84884]
[1778419026565,36.1,80907.15,17.7,-0.08356,6e-05,10.84729]
[1778419028298,36.1,80899.58,17.7,-0.08401,6e-05,10.8903]
[1778419033722,36.1,80898.47,17.7,-0.08407,6e-05,10.89612]
[1778419039274,36.09,80898.84,17.7,-0.08403,6e-05,10.89172]
[1778419044293,36.09,80898.95,17.7,-0.08401,6e-05,10.89003]
[1778419048416,36.09,80898.34,17.7,-0.08403,6e-05,10.89173]
[1778419054596,36.08,80898.49,17.7,-0.08398,6e-05,10.88511]
[1778419058717,36.08,80901.81,17.7,-0.08375,6e-05,10.86412]
[1778419060778,36.08,80905.81,17.7,-0.08351,6e-05,10.84045]
[1778419066949,36.08,80905.46,17.7,-0.08351,6e-05,10.84072]
[1778419073131,36.07,80906.0,17.7,-0.08346,6e-05,10.8359]
[1778419079310,36.07,80905.92,17.7,-0.08344,6e-05,10.83444]
[1778419083538,36.07,80905.94,17.7,-0.08343,6e-05,10.83326]
[1778419085488,36.07,80909.94,17.7,-0.08319,6e-05,10.80976]
[1778419091657,36.06,80911.48,17.7,-0.08308,6e-05,10.79985]
[1778419093726,36.06,80912.12,17.7,-0.08304,6e-05,10.79576]
[1778419099890,36.06,80912.4,17.7,-0.08301,6e-05,10.79298]
[1778419105631,36.06,80912.36,17.7,-0.083,6e-05,10.79209]
[1778419112243,36.06,80917.73,17.7,-0.08267,6e-05,10.76021]
[1778419118420,36.06,80918.8,17.7,-0.08257,6e-05,10.7495]
[1778419123862,36.05,80919.29,17.7,-0.08254,6e-05,10.746]
[1778419130791,36.05,80918.66,17.7,-0.08257,6e-05,10.74909]
[1778419132552,36.05,80918.66,17.7,-0.08257,6e-05,10.74887]
[1778419134632,36.05,80918.69,17.7,-0.08256,6e-05,10.74847]
[1778419141093,36.05,80923.02,17.7,-0.0823,6e-05,10.72294]
[1778419147023,36.05,80926.4,17.7,-0.08209,6e-05,10.70308]
[1778419152058,36.05,80925.54,17.7,-0.08214,6e-05,10.70772]
[1778419157093,36.05,80925.32,17.7,-0.08215,6e-05,10.70862]
[1778419162128,36.05,80925.7,17.7,-0.08212,6e-05,10.70606]
[1778419167867,36.05,80925.9,17.7,-0.0821,6e-05,10.70457]
[1778419173205,36.05,80930.78,17.7,-0.08178,6e-05,10.67223]
[1778419178240,36.05,80931.22,17.7,-0.08175,6e-05,10.66953]
[1778419184350,36.05,80928.57,17.7,-0.08191,6e-05,10.68459]
[1778419190530,36.05,80928.47,17.7,-0.08192,6e-05,10.68509]
[1778419196709,36.05,80928.43,17.7,-0.08192,6e-05,10.68539]
[1778419202893,36.05,80928.54,17.7,-0.08191,6e-05,10.6849]
[1778419209043,36.05,80928.33,17.7,-0.08193,6e-05,10.68632]
[1778419215153,36.05,80928.99,17.7,-0.08189,6e-05,10.68275]
[1778419220534,36.05,80928.92,17.7,-0.0819,6e-05,10.68338]
[1778419226576,36.05,80930.35,17.7,-0.08182,6e-05,10.67538]
[1778419231618,36.05,80930.68,17.7,-0.0818,6e-05,10.67367]
[1778419237792,36.05,80930.71,17.7,-0.08177,6e-05,10.66997]
[1778419243975,36.05,80931.06,17.7,-0.08176,6e-05,10.66827]
[1778419250154,36.05,80931.3,17.7,-0.08175,6e-05,10.6673]
[1778419256325,36.05,80931.65,17.7,-0.08173,6e-05,10.6658]
[1778419262507,36.05,80931.16,17.7,-0.08176,6e-05,10.66906]
[1778419266620,36.05,80933.16,17.7,-0.08165,6e-05,10.65804]
[1778419271894,36.05,80937.78,17.7,-0.08138,6e-05,10.63243]
[1778419276922,36.06,80938.0,17.7,-0.08137,6e-05,10.63157]
[1778419281964,36.06,80938.82,17.7,-0.08133,6e-05,10.62776]
[1778419283715,36.06,80938.82,17.7,-0.08134,6e-05,10.62787]
[1778419287228,36.06,80938.95,17.7,-0.08133,6e-05,10.62747]
[1778419292293,36.06,80940.03,17.7,-0.08127,6e-05,10.62177]
[1778419297521,36.06,80942.65,17.7,-0.0811,6e-05,10.60383]
[1778419303112,36.06,80947.45,17.7,-0.08082,6e-05,10.5773]
[1778419308703,36.06,80947.37,17.7,-0.08084,6e-05,10.57848]
[1778419309893,36.06,80951.01,17.7,-0.08062,6e-05,10.55794]
[1778419310244,36.06,80953.72,17.7,-0.08047,6e-05,10.54272]
[1778419311948,36.06,80955.12,17.7,-0.08038,6e-05,10.53476]
[1778419312175,36.06,80955.05,17.7,-0.08039,6e-05,10.53515]
[1778419317210,36.06,80957.57,17.7,-0.08025,6e-05,10.52199]
[1778419320184,36.07,80969.99,17.7,-0.07953,6e-05,10.45222]
[1778419320232,36.07,80973.77,17.7,-0.07932,6e-05,10.43123]
[1778419322249,36.07,80973.98,17.7,-0.07931,6e-05,10.43022]
[1778419322307,36.07,80973.98,17.7,-0.07931,6e-05,10.43041]
[1778419324300,36.07,80974.25,17.7,-0.0793,6e-05,10.42908]
[1778419324308,36.07,80974.25,17.7,-0.0793,6e-05,10.42908]
[1778419324393,36.07,80974.33,17.7,-0.0793,6e-05,10.42907]
[1778419326353,36.07,80974.33,17.7,-0.0793,6e-05,10.42907]
[1778419326384,36.07,80974.4,17.7,-0.0793,6e-05,10.42932]
[1778419328412,36.07,80974.88,17.7,-0.07927,6e-05,10.4268]
[1778419328513,36.07,80974.88,17.7,-0.07928,6e-05,10.42766]
[1778419331056,36.07,80974.88,17.7,-0.07928,6e-05,10.42766]
[1778419332543,36.07,80962.33,17.7,-0.08002,6e-05,10.49918]
[1778419333323,36.07,80960.19,17.7,-0.08014,6e-05,10.51145]
[1778419338358,36.08,80954.97,17.7,-0.08047,6e-05,10.54322]
[1778419338713,36.08,80954.97,17.7,-0.08047,6e-05,10.54322]
[1778419340777,36.08,80955.16,17.7,-0.08047,6e-05,10.54293]
[1778419346949,36.08,80955.06,17.7,-0.08048,6e-05,10.54464]
[1778419347023,36.08,80955.06,17.7,-0.0805,6e-05,10.54614]
[1778419352456,36.08,80954.01,17.7,-0.08054,6e-05,10.54826]
[1778419357250,36.08,80954.11,17.7,-0.08053,6e-05,10.54767]
[1778419357313,36.08,80953.52,17.7,-0.08056,6e-05,10.55101]
[1778419360963,36.08,80953.52,17.7,-0.08056,6e-05,10.55101]
[1778419361367,36.08,80953.52,17.7,-0.08056,6e-05,10.55101]
[1778419361055,36.08,80955.54,17.7,-0.08046,6e-05,10.5405]
[1778419361519,36.08,80957.73,17.7,-0.08033,6e-05,10.52808]
[1778419363431,36.08,80957.73,17.7,-0.08033,6e-05,10.52808]
[1778419364428,36.09,80963.6,17.7,-0.07999,6e-05,10.49536]
[1778419366623,36.09,80965.23,17.7,-0.0799,6e-05,10.48628]
[1778419372596,36.09,80964.73,17.7,-0.07993,6e-05,10.48988]
[1778419377631,36.09,80962.77,17.7,-0.08005,6e-05,10.50144]
[1778419382667,36.09,80961.12,17.7,-0.08015,6e-05,10.51121]
[1778419389336,36.09,80961.12,17.7,-0.08015,6e-05,10.51121]
[1778419393830,36.09,80961.04,17.7,-0.08016,6e-05,10.51244]
[1778419396390,36.09,80966.15,17.7,-0.07987,6e-05,10.48383]
[1778419396411,36.09,80966.02,17.7,-0.07988,6e-05,10.4847]
[1778419401802,36.09,80965.88,17.7,-0.07991,6e-05,10.4877]
[1778419402574,36.09,80965.88,17.7,-0.07991,6e-05,10.4877]
[1778419402809,36.1,80965.63,17.7,-0.07993,6e-05,10.48952]
[1778419407812,36.1,80962.99,17.7,-0.08009,6e-05,10.50504]
[1778419407998,36.1,80962.99,17.7,-0.08009,6e-05,10.50517]
[1778419413896,36.1,80967.27,17.7,-0.07984,6e-05,10.47935]
[1778419419938,36.1,80967.98,17.7,-0.07982,6e-05,10.47783]
[1778419425235,36.11,80969.33,17.7,-0.07976,6e-05,10.47189]
[1778419425333,36.11,80969.33,17.7,-0.07976,6e-05,10.47231]
[1778419427295,36.11,80969.35,17.7,-0.07976,6e-05,10.4724]
[1778419427375,36.11,80969.18,17.7,-0.07978,6e-05,10.47355]
[1778419433029,36.11,80969.72,17.7,-0.07977,6e-05,10.47318]
[1778419438065,36.12,80965.76,17.7,-0.08002,6e-05,10.49773]
[1778419443100,36.12,80964.14,17.7,-0.08014,6e-05,10.50891]
[1778419448135,36.13,80967.98,17.7,-0.07994,6e-05,10.48925]
[1778419455184,36.13,80968.13,17.7,-0.07996,6e-05,10.49133]
[1778419460219,36.13,80968.58,17.7,-0.07995,6e-05,10.4909]
[1778419466261,36.14,80968.49,17.7,-0.07998,6e-05,10.49392]
[1778419472303,36.14,80961.61,17.7,-0.08038,6e-05,10.53118]
[1778419477338,36.15,80961.99,17.7,-0.08037,6e-05,10.5307]
[1778419482373,36.15,80961.98,17.7,-0.08039,6e-05,10.53236]
[1778419487408,36.15,80960.57,17.7,-0.08049,6e-05,10.54182]
[1778419493450,36.15,80959.39,17.7,-0.08057,6e-05,10.55004]
[1778419498485,36.16,80959.25,17.7,-0.08059,6e-05,10.55202]
[1778419505534,36.16,80957.64,17.7,-0.0807,6e-05,10.56269]
[1778419511577,36.16,80953.11,17.7,-0.08098,6e-05,10.58946]
[1778419518630,36.16,80952.92,17.7,-0.081,6e-05,10.59175]
[1778419525679,36.16,80952.35,17.7,-0.08105,6e-05,10.59602]
[1778419530714,36.17,80952.3,17.7,-0.08106,6e-05,10.59705]
[1778419535749,36.17,80955.81,17.7,-0.08083,6e-05,10.57406]
[1778419542798,36.17,80955.95,17.7,-0.08084,6e-05,10.57465]
[1778419548840,36.17,80955.88,17.7,-0.08086,6e-05,10.57628]
[1778419553879,36.17,80955.7,17.7,-0.08088,6e-05,10.57835]
[1778419561935,36.18,80956.56,17.7,-0.08085,6e-05,10.57523]
[1778419566970,36.18,80962.62,17.7,-0.0805,6e-05,10.54219]
[1778419572009,36.18,80962.48,17.7,-0.08053,6e-05,10.54434]
[1778419573585,36.18,80962.48,17.7,-0.08053,6e-05,10.54434]
[1778419573630,36.18,80962.69,17.7,-0.08052,6e-05,10.54342]
[1778419580063,36.18,80970.65,17.7,-0.08006,6e-05,10.49907]
[1778419585453,36.18,80970.18,17.7,-0.08009,6e-05,10.50203]
[1778419585854,36.18,80970.49,17.7,-0.08007,6e-05,10.50035]
[1778419586105,36.18,80970.65,17.7,-0.08006,6e-05,10.49952]
[1778419592147,36.19,80971.5,17.7,-0.08001,6e-05,10.49272]
[1778419597182,36.19,80971.44,17.7,-0.08002,6e-05,10.49461]
[1778419598137,36.19,80971.44,17.7,-0.08002,6e-05,10.49461]
[1778419598189,36.19,80971.41,17.7,-0.08003,6e-05,10.49508]
[1778419605238,36.19,80973.81,17.7,-0.0799,6e-05,10.48218]
[1778419608349,36.19,80973.77,17.7,-0.0799,6e-05,10.48249]
[1778419608450,36.19,80973.77,17.7,-0.0799,6e-05,10.48268]
[1778419614473,36.2,80973.96,17.7,-0.07991,6e-05,10.48321]
[1778419614478,36.2,80973.96,17.7,-0.07991,6e-05,10.48321]
[1778419614491,36.2,80973.96,17.7,-0.07991,6e-05,10.48352]
[1778419620343,36.2,80974.47,17.7,-0.07988,6e-05,10.48117]
[1778419625378,36.2,80979.98,17.7,-0.07957,6e-05,10.45061]
[1778419630413,36.2,80983.63,17.7,-0.07937,6e-05,10.43075]
[1778419631836,36.2,80987.96,17.7,-0.07912,6e-05,10.40656]
[1778419637462,36.2,80994.05,17.7,-0.07878,6e-05,10.37368]
[1778419641250,36.2,80990.91,17.7,-0.07897,6e-05,10.39192]
[1778419646526,36.2,80987.36,17.7,-0.07918,6e-05,10.41285]
[1778419651562,36.21,80978.54,17.7,-0.07967,6e-05,10.45911]
[1778419656596,36.21,80979.28,17.7,-0.07963,6e-05,10.4553]
[1778419661633,36.21,80980.6,17.7,-0.07956,6e-05,10.44826]
[1778419667675,36.21,80982.89,17.7,-0.07943,6e-05,10.43596]
[1778419672710,36.21,80972.28,17.7,-0.08005,6e-05,10.49622]
[1778419678752,36.21,80965.56,17.7,-0.08044,6e-05,10.53406]
[1778419684508,36.21,80964.83,17.7,-0.08048,6e-05,10.53792]
[1778419689829,36.21,80964.98,17.7,-0.08047,6e-05,10.5366]
[1778419696091,36.21,80965.54,17.7,-0.08044,6e-05,10.53323]
[1778419701913,36.21,80964.78,17.7,-0.08047,6e-05,10.53699]
[1778419707955,36.2,80964.35,17.7,-0.0805,6e-05,10.53902]
[1778419713997,36.2,80964.57,17.7,-0.08045,6e-05,10.53354]
[1778419719033,36.2,80964.03,17.7,-0.08048,6e-05,10.5363]
[1778419724483,36.2,80963.95,17.7,-0.08049,6e-05,10.5367]
[1778419730110,36.2,80960.26,17.7,-0.08069,6e-05,10.5568]
[1778419735542,36.2,80957.9,17.7,-0.08083,6e-05,10.56968]
[1778419741187,36.2,80957.15,17.7,-0.08086,6e-05,10.57291]
[1778419746222,36.2,80956.15,17.7,-0.08091,6e-05,10.57778]
[1778419751259,36.2,80954.33,17.7,-0.08101,6e-05,10.58724]
[1778419756749,36.2,80951.4,17.7,-0.08117,6e-05,10.60307]
[1778419758087,36.19,80951.22,17.7,-0.08118,6e-05,10.60369]
[1778419758925,36.19,80951.15,17.7,-0.08118,6e-05,10.60388]
[1778419760691,36.19,80951.15,17.7,-0.08118,6e-05,10.60368]
[1778419766055,36.19,80950.9,17.7,-0.08118,6e-05,10.60395]
[1778419771398,36.19,80946.37,17.7,-0.08141,6e-05,10.62452]
[1778419772395,36.19,80946.37,17.7,-0.08141,6e-05,10.62452]
[1778419778447,36.19,80948.08,17.7,-0.0813,6e-05,10.61334]
[1778419783609,36.19,80952.54,17.7,-0.08103,6e-05,10.58737]
[1778419783642,36.19,80952.54,17.7,-0.08103,6e-05,10.58737]
[1778419783752,36.19,80952.54,17.7,-0.08103,6e-05,10.58737]
[1778419784309,36.19,80952.53,17.7,-0.08103,6e-05,10.58726]
[1778419784490,36.19,80975.44,17.7,-0.07969,6e-05,10.4576]
[1778419785589,36.19,80975.44,17.7,-0.07969,6e-05,10.4576]
[1778419791538,36.19,80976.12,17.7,-0.07965,6e-05,10.45428]
[1778419796573,36.19,80970.43,17.7,-0.07998,6e-05,10.48649]
[1778419801608,36.19,80970.16,17.7,-0.08,6e-05,10.48806]
[1778419806643,36.19,80969.7,17.7,-0.08003,6e-05,10.49076]
[1778419813065,36.19,80969.04,17.7,-0.08007,6e-05,10.49461]
[1778419819734,36.19,80968.38,17.7,-0.08011,6e-05,10.49864]
[1778419824769,36.19,80961.41,17.7,-0.08052,6e-05,10.53817]
[1778419832825,36.19,80959.86,17.7,-0.08058,6e-05,10.5427]
[1778419837861,36.19,80950.71,17.7,-0.08111,6e-05,10.59419]
[1778419842896,36.18,80949.38,17.7,-0.08118,6e-05,10.60094]
[1778419847931,36.18,80945.59,17.7,-0.0814,6e-05,10.6216]
[1778419852966,36.18,80943.96,17.7,-0.08148,6e-05,10.62962]
[1778419858001,36.18,80943.57,17.7,-0.08149,6e-05,10.63067]
[1778419860560,36.18,80943.64,17.7,-0.08149,6e-05,10.63003]
[1778419866339,36.18,80955.36,17.7,-0.08078,6e-05,10.56237]
[1778419870730,36.18,80955.52,17.7,-0.08077,6e-05,10.56106]
[1778419876127,36.17,80955.52,17.7,-0.08076,6e-05,10.56007]
[1778419882169,36.17,80952.09,17.7,-0.08095,6e-05,10.57854]
[1778419889218,36.17,80951.92,17.7,-0.08095,6e-05,10.5783]
[1778419898281,36.17,80952.27,17.7,-0.08089,6e-05,10.5709]
[1778419905330,36.17,80952.42,17.7,-0.08087,6e-05,10.56893]
[1778419909857,36.16,80938.17,17.7,-0.0817,6e-05,10.64926]
[1778419916413,36.16,80935.08,17.7,-0.08186,6e-05,10.66479]
[1778419917069,36.16,80935.08,17.7,-0.08186,6e-05,10.66479]
[1778419922455,36.16,80935.69,17.7,-0.08181,6e-05,10.65951]
[1778419928497,36.15,80934.99,17.7,-0.08183,6e-05,10.66178]
[1778419934539,36.15,80929.2,17.7,-0.08216,6e-05,10.69282]
[1778419939574,36.15,80929.03,17.7,-0.08215,6e-05,10.6921]
[1778419945301,36.15,80927.1,17.7,-0.08226,6e-05,10.70209]
[1778419950651,36.14,80927.74,17.7,-0.08219,6e-05,10.69569]
[1778419956693,36.14,80927.6,17.7,-0.08215,6e-05,10.69067]
[1778419959948,36.14,80934.39,17.7,-0.08174,6e-05,10.65136]
[1778419965587,36.13,80941.43,17.7,-0.08132,6e-05,10.61028]
[1778419970589,36.13,80941.36,17.7,-0.08131,6e-05,10.6101]
[1778419971062,36.13,80941.36,17.7,-0.08131,6e-05,10.6101]
[1778419976833,36.13,80940.16,17.7,-0.08136,6e-05,10.61497]
[1778419981871,36.13,80940.6,17.7,-0.08133,6e-05,10.61147]
[1778419988227,36.13,80940.6,17.7,-0.08133,6e-05,10.61147]
[1778419998987,36.12,80941.31,17.7,-0.08125,6e-05,10.60423]
[1778420005035,36.12,80941.23,17.7,-0.08125,6e-05,10.60372]
[1778420005234,36.12,80941.23,17.7,-0.08125,6e-05,10.60372]
[1778420006626,36.12,80945.67,17.7,-0.08099,6e-05,10.57834]
[1778420014096,36.12,80951.38,17.7,-0.08062,6e-05,10.5413]
[1778420020139,36.12,80953.19,17.7,-0.08051,6e-05,10.53077]
[1778420022274,36.12,80955.57,17.7,-0.08037,6e-05,10.51719]
[1778420028195,36.12,80956.62,17.7,-0.0803,6e-05,10.51111]
[1778420033230,36.12,80962.53,17.7,-0.07996,6e-05,10.47779]
[1778420039272,36.12,80968.85,17.7,-0.0796,6e-05,10.44282]
[1778420044307,36.12,80968.61,17.7,-0.07962,6e-05,10.44483]
[1778420049342,36.12,80969.88,17.7,-0.07955,6e-05,10.43833]
[1778420054377,36.12,80972.97,17.7,-0.07938,6e-05,10.42161]
[1778420059412,36.12,80974.86,17.7,-0.07928,6e-05,10.41179]
[1778420066153,36.13,80974.83,17.7,-0.07929,6e-05,10.41246]
[1778420072504,36.13,80976.84,17.7,-0.07916,6e-05,10.39897]
[1778420077376,36.13,80982.81,17.7,-0.07882,6e-05,10.36615]
[1778420082574,36.13,80988.53,17.7,-0.07851,6e-05,10.33555]
[1778420087610,36.13,80984.75,17.7,-0.07874,6e-05,10.35793]
[1778420093652,36.14,80984.3,17.7,-0.07878,6e-05,10.36169]
[1778420098687,36.14,80984.33,17.7,-0.07878,6e-05,10.36251]
[1778420103722,36.14,80985.09,17.7,-0.07875,6e-05,10.3592]
[1778420107418,36.14,80985.5,17.7,-0.07873,6e-05,10.35728]
[1778420113792,36.14,80972.88,17.7,-0.07947,6e-05,10.42924]
[1778420123862,36.14,80972.95,17.7,-0.07947,6e-05,10.42965]
[1778420131918,36.15,80972.96,17.7,-0.07945,6e-05,10.42639]
[1778420137960,36.15,80973.4,17.7,-0.07943,6e-05,10.42443]
[1778420142996,36.15,80975.54,17.7,-0.07931,6e-05,10.41282]
[1778420149038,36.15,80975.12,17.7,-0.07934,6e-05,10.41583]
[1778420157094,36.15,80974.58,17.7,-0.07938,6e-05,10.41968]
[1778420162129,36.15,80974.65,17.7,-0.07939,6e-05,10.41979]
[1778420169178,36.15,80974.61,17.7,-0.07939,6e-05,10.42072]
[1778420175220,36.15,80980.09,17.7,-0.07908,6e-05,10.39048]
[1778420175546,36.15,80980.09,17.7,-0.07908,6e-05,10.39048]
[1778420176503,36.15,80983.31,17.7,-0.0789,6e-05,10.37248]
[1778420177234,36.15,80984.55,17.7,-0.07883,6e-05,10.36566]
[1778420182397,36.15,80984.37,17.7,-0.07883,6e-05,10.36623]
[1778420184735,36.15,80984.33,17.7,-0.07883,6e-05,10.36571]
[1778420184742,36.15,80984.33,17.7,-0.07883,6e-05,10.36571]
[1778420189318,36.15,80984.3,17.7,-0.07884,6e-05,10.36678]
[1778420197374,36.16,80984.49,17.7,-0.07882,6e-05,10.36326]
[1778420204590,36.16,80984.45,17.7,-0.07882,6e-05,10.364]
[1778420210465,36.16,80983.94,17.7,-0.07887,6e-05,10.36852]
[1778420215500,36.16,80982.86,17.7,-0.07894,6e-05,10.37532]
[1778420220535,36.16,80983.18,17.7,-0.07893,6e-05,10.37425]
[1778420225571,36.16,80982.82,17.7,-0.07896,6e-05,10.37693]
[1778420230606,36.16,80982.7,17.7,-0.07897,6e-05,10.37833]
[1778420235641,36.17,80982.96,17.7,-0.07896,6e-05,10.37758]
[1778420236422,36.17,80982.96,17.7,-0.07896,6e-05,10.37758]
[1778420241683,36.17,80984.06,17.7,-0.07891,6e-05,10.37234]
[1778420252760,36.17,80984.22,17.7,-0.07889,6e-05,10.36922]
[1778420257483,36.17,80984.22,17.7,-0.07889,6e-05,10.36922]
[1778420257521,36.17,80984.22,17.7,-0.07889,6e-05,10.36922]
[1778420259295,36.17,80984.19,17.7,-0.0789,6e-05,10.37013]
[1778420264844,36.17,80982.62,17.7,-0.079,6e-05,10.37998]
[1778420265657,36.17,80982.62,17.7,-0.079,6e-05,10.37998]
[1778420265851,36.17,80982.15,17.7,-0.07903,6e-05,10.38275]
[1778420266491,36.17,80982.15,17.7,-0.07903,6e-05,10.38275]
[1778420267104,36.17,80982.15,17.7,-0.07903,6e-05,10.38275]
[1778420267120,36.17,80982.15,17.7,-0.07903,6e-05,10.38275]
[1778420268103,36.17,80982.15,17.7,-0.07903,6e-05,10.38246]
[1778420273295,36.17,80981.62,17.7,-0.07904,6e-05,10.38398]
[1778420276668,36.17,80981.8,17.7,-0.07902,6e-05,10.38182]
[1778420277103,36.17,80981.8,17.7,-0.07902,6e-05,10.38182]
[1778420288006,36.16,80981.14,17.7,-0.07903,6e-05,10.3822]
[1778420290008,36.16,80981.04,17.7,-0.07903,6e-05,10.38249]
[1778420292002,36.16,80969.66,17.7,-0.07968,6e-05,10.44618]
[1778420293886,36.16,80969.28,17.7,-0.0797,6e-05,10.44775]
[1778420298002,36.16,80969.21,17.7,-0.07969,6e-05,10.44703]
[1778420303112,36.15,80967.1,17.7,-0.07979,6e-05,10.45636]
[1778420310161,36.15,80967.03,17.7,-0.07977,6e-05,10.45417]
[1778420319224,36.14,80966.9,17.7,-0.07972,6e-05,10.44783]
[1778420324259,36.14,80964.13,17.7,-0.07986,6e-05,10.46164]
[1778420330042,36.14,80963.11,17.7,-0.07992,6e-05,10.46702]
[1778420335338,36.13,80963.11,17.7,-0.07988,6e-05,10.46384]
[1778420340372,36.13,80963.4,17.7,-0.07985,6e-05,10.46094]
[1778420345407,36.13,80968.08,17.7,-0.07957,6e-05,10.43334]
[1778420353463,36.13,80968.4,17.7,-0.07953,6e-05,10.42959]
[1778420358498,36.12,80962.15,17.7,-0.07989,6e-05,10.46382]
[1778420363533,36.12,80967.22,17.7,-0.07958,6e-05,10.4338]
[1778420368568,36.12,80967.76,17.7,-0.07953,6e-05,10.42967]
[1778420372790,36.12,80968.06,17.7,-0.07951,6e-05,10.42777]
[1778420374908,36.12,80968.02,17.7,-0.07948,6e-05,10.42319]
[1778420375722,36.12,80963.91,17.7,-0.07972,6e-05,10.44605]
[1778420376286,36.12,80963.91,17.7,-0.07972,6e-05,10.44605]
[1778420377011,36.12,80962.15,17.7,-0.07982,6e-05,10.45577]
[1778420382666,36.11,80956.3,17.7,-0.08013,6e-05,10.48611]
[1778420387852,36.11,80955.85,17.7,-0.08014,6e-05,10.48693]
[1778420388612,36.11,80953.83,17.7,-0.08025,6e-05,10.49794]
[1778420395757,36.1,80952.78,17.7,-0.08029,6e-05,10.50125]
[1778420401801,36.1,80952.67,17.7,-0.08028,6e-05,10.50007]
[1778420406834,36.1,80947.82,17.7,-0.08054,6e-05,10.52588]
[1778420411875,36.09,80947.65,17.7,-0.08054,6e-05,10.52505]
[1778420417919,36.09,80947.89,17.7,-0.0805,6e-05,10.52149]
[1778420422956,36.09,80947.08,17.7,-0.08053,6e-05,10.52421]
[1778420428142,36.08,80946.75,17.7,-0.08053,6e-05,10.52457]
[1778420428955,36.08,80946.75,17.7,-0.08053,6e-05,10.52419]
[1778420429540,36.08,80946.75,17.7,-0.08053,6e-05,10.52419]
[1778420432974,36.08,80945.39,17.7,-0.08056,6e-05,10.5261]
[1778420433800,36.08,80944.7,17.7,-0.0806,6e-05,10.5295]
[1778420435954,36.08,80944.59,17.7,-0.08059,6e-05,10.52907]
[1778420438266,36.07,80945.57,17.7,-0.08053,6e-05,10.52245]
[1778420445110,36.07,80947.14,17.7,-0.0804,6e-05,10.51054]
[1778420451152,36.07,80946.97,17.7,-0.08039,6e-05,10.50946]
[1778420454271,36.07,80946.97,17.7,-0.08039,6e-05,10.50946]
[1778420455065,36.06,80946.97,17.7,-0.08038,6e-05,10.50844]
[1778420460215,36.06,80946.79,17.7,-0.08037,6e-05,10.50729]
[1778420464317,36.06,80946.9,17.7,-0.08035,6e-05,10.50567]
[1778420470285,36.05,80955.19,17.7,-0.07984,6e-05,10.45562]
[1778420479348,36.05,80952.99,17.7,-0.07993,6e-05,10.46446]
[1778420480069,36.05,80952.99,17.7,-0.07993,6e-05,10.46446]
[1778420484580,36.04,80950.6,17.7,-0.08005,6e-05,10.47623]
[1778420486598,36.04,80944.94,17.7,-0.08038,6e-05,10.50743]
[1778420492439,36.04,80940.46,17.7,-0.08058,6e-05,10.52566]
[1778420496709,36.03,80938.39,17.7,-0.08068,6e-05,10.53534]
[1778420499990,36.03,80937.61,17.7,-0.08072,6e-05,10.53886]
[1778420505392,36.03,80937.5,17.7,-0.08072,6e-05,10.53869]
[1778420506051,36.02,80937.25,17.7,-0.0807,6e-05,10.53741]
[1778420506123,36.02,80937.25,17.7,-0.0807,6e-05,10.53702]
[1778420510028,36.02,80942.22,17.7,-0.0804,6e-05,10.5084]
[1778420510177,36.02,80942.22,17.7,-0.0804,6e-05,10.5084]
[1778420510199,36.02,80942.22,17.7,-0.0804,6e-05,10.5084]
[1778420510261,36.02,80942.22,17.7,-0.0804,6e-05,10.50829]
[1778420512171,36.02,80942.22,17.7,-0.0804,6e-05,10.50829]
[1778420512203,36.02,80942.22,17.7,-0.0804,6e-05,10.50829]
[1778420516157,36.02,80950.12,17.7,-0.07991,6e-05,10.46105]
[1778420520464,36.02,80950.03,17.7,-0.0799,6e-05,10.45987]
[1778420525671,36.01,80946.81,17.7,-0.08006,6e-05,10.47512]
[1778420526641,36.01,80946.81,17.7,-0.08006,6e-05,10.47512]
[1778420531713,36.01,80945.64,17.7,-0.0801,6e-05,10.47906]
[1778420535968,36.01,80945.64,17.7,-0.0801,6e-05,10.47906]
[1778420536069,36.0,80945.64,17.7,-0.08008,6e-05,10.47724]
[1778420541085,36.0,80945.64,17.7,-0.08008,6e-05,10.47724]
[1778420541118,36.0,80945.87,17.7,-0.08007,6e-05,10.47575]
[1778420543941,36.0,80945.89,17.7,-0.08006,6e-05,10.47472]
[1778420544042,36.0,80945.89,17.7,-0.08005,6e-05,10.47427]
[1778420546763,36.0,80945.91,17.7,-0.08005,6e-05,10.47412]
[1778420546818,36.0,80945.82,17.7,-0.08005,6e-05,10.47457]
[1778420548883,36.0,80945.82,17.7,-0.08005,6e-05,10.47457]
[1778420554874,35.99,80945.2,17.7,-0.08003,6e-05,10.4707]
[1778420558605,35.99,80944.03,17.7,-0.08009,6e-05,10.47648]
[1778420565952,35.98,80944.25,17.7,-0.08004,6e-05,10.47145]
[1778420567289,35.98,80944.25,17.7,-0.08004,6e-05,10.47145]
[1778420569466,35.98,80944.32,17.7,-0.08003,6e-05,10.47065]
[1778420573486,35.98,80944.35,17.7,-0.08002,6e-05,10.46967]
[1778420579043,35.98,80944.35,17.7,-0.07998,6e-05,10.46571]
[1778420583826,35.97,80943.34,17.7,-0.08002,6e-05,10.46988]
[1778420584078,35.97,80943.41,17.7,-0.08002,6e-05,10.46908]
[1778420585005,35.97,80943.41,17.7,-0.08002,6e-05,10.46908]
[1778420585085,35.97,80943.63,17.7,-0.08,6e-05,10.46785]
[1778420589591,35.97,80943.63,17.7,-0.08,6e-05,10.46785]
[1778420595155,35.96,80933.33,17.7,-0.08057,6e-05,10.52215]
[1778420600607,35.96,80932.81,17.7,-0.08058,6e-05,10.52316]
[1778420600708,35.96,80932.81,17.7,-0.08057,6e-05,10.52267]
[1778420607239,35.96,80929.54,17.7,-0.08076,6e-05,10.54036]
[1778420612516,35.96,80928.1,17.7,-0.08084,6e-05,10.5483]
[1778420618317,35.96,80928.03,17.7,-0.08081,6e-05,10.54411]
[1778420625367,35.96,80928.21,17.7,-0.08079,6e-05,10.54251]
[1778420630403,35.95,80927.74,17.7,-0.08082,6e-05,10.54478]
[1778420636445,35.95,80926.85,17.7,-0.08086,6e-05,10.54937]
[1778420642489,35.95,80928.15,17.7,-0.08078,6e-05,10.54143]
[1778420647524,35.95,80928.8,17.7,-0.08074,6e-05,10.53736]
[1778420652560,35.95,80928.6,17.7,-0.08075,6e-05,10.53815]
[1778420655770,35.95,80931.69,17.7,-0.08056,6e-05,10.52043]
[1778420655871,35.95,80931.62,17.7,-0.08057,6e-05,10.52075]
[1778420656629,35.95,80931.62,17.7,-0.08057,6e-05,10.52075]
[1778420658602,35.95,80930.8,17.7,-0.08061,6e-05,10.52492]
[1778420664644,35.95,80930.83,17.7,-0.08061,6e-05,10.52448]
[1778420667554,35.95,80931.95,17.7,-0.08054,6e-05,10.51802]
[1778420667983,35.95,80932.54,17.7,-0.0805,6e-05,10.51463]
[1778420668672,35.95,80936.61,17.7,-0.08026,6e-05,10.49144]
[1778420669025,35.95,80936.61,17.7,-0.08026,6e-05,10.49144]
[1778420669053,35.95,80936.61,17.7,-0.08026,6e-05,10.49144]
[1778420669427,35.95,80936.61,17.7,-0.08026,6e-05,10.49144]
[1778420669539,35.95,80936.61,17.7,-0.08026,6e-05,10.49144]
[1778420672139,35.95,80946.26,17.7,-0.07966,6e-05,10.43154]
[1778420676770,35.95,80946.69,17.7,-0.07962,6e-05,10.42783]
[1778420677286,35.94,80946.84,17.7,-0.07961,6e-05,10.42637]
[1778420677766,35.94,80946.84,17.7,-0.07961,6e-05,10.42637]
[1778420678696,35.94,80948.31,17.7,-0.07952,6e-05,10.41774]
[1778420678885,35.94,80948.31,17.7,-0.07952,6e-05,10.41774]
[1778420678926,35.94,80949.83,17.7,-0.07943,6e-05,10.40912]
[1778420679278,35.94,80949.83,17.7,-0.07943,6e-05,10.40912]
[1778420684785,35.94,80963.2,17.7,-0.07863,6e-05,10.33145]
[1778420689819,35.94,80963.45,17.7,-0.0786,6e-05,10.32833]
[1778420694858,35.93,80964.41,17.7,-0.07853,6e-05,10.32156]
[1778420697839,35.93,80965.03,17.7,-0.07849,6e-05,10.31755]
[1778420699996,35.93,80980.43,17.7,-0.07759,6e-05,10.23031]
[1778420705119,35.93,80979.47,17.7,-0.07764,6e-05,10.23517]
[1778420711481,35.93,80972.95,17.7,-0.07801,6e-05,10.2711]
[1778420717015,35.93,80972.41,17.7,-0.07803,6e-05,10.27294]
[1778420722050,35.93,80966.19,17.7,-0.07838,6e-05,10.30696]
[1778420728356,35.92,80966.16,17.7,-0.07837,6e-05,10.30621]
[1778420729564,35.92,80961.56,17.7,-0.07863,6e-05,10.33172]
[1778420732478,35.92,80954.71,17.7,-0.079,6e-05,10.36595]
[1778420733912,35.92,80954.71,17.7,-0.079,6e-05,10.36574]
[1778420739170,35.92,80956.46,17.7,-0.07888,6e-05,10.35374]
[1778420744205,35.92,80957.94,17.7,-0.07877,6e-05,10.3438]
[1778420750247,35.91,80958.64,17.7,-0.07871,6e-05,10.33799]
[1778420755282,35.91,80957.95,17.7,-0.07874,6e-05,10.34032]
[1778420761324,35.91,80958.25,17.7,-0.0787,6e-05,10.33664]
[1778420767042,35.9,80958.76,17.7,-0.07866,6e-05,10.33244]
[1778420775422,35.9,80959.33,17.7,-0.07859,6e-05,10.32602]
[1778420782471,35.89,80959.05,17.7,-0.07859,6e-05,10.32533]
[1778420787506,35.89,80961.94,17.7,-0.0784,6e-05,10.30738]
[1778420792541,35.89,80967.13,17.7,-0.07806,6e-05,10.27292]
[1778420797576,35.89,80960.6,17.7,-0.07843,6e-05,10.30857]
[1778420802611,35.88,80960.95,17.7,-0.07839,6e-05,10.30517]
[1778420808656,35.88,80961.84,17.7,-0.07833,6e-05,10.29856]
[1778420813692,35.88,80961.95,17.7,-0.07831,6e-05,10.29671]
[1778420818726,35.88,80961.21,17.7,-0.07834,6e-05,10.29968]
[1778420823761,35.87,80962.01,17.7,-0.07828,6e-05,10.29398]
[1778420829803,35.87,80962.8,17.7,-0.07822,6e-05,10.28822]
[1778420835845,35.87,80963.02,17.7,-0.0782,6e-05,10.28572]
[1778420840880,35.87,80963.95,17.7,-0.07813,6e-05,10.27945]
[1778420845915,35.87,80964.64,17.7,-0.07808,6e-05,10.27459]
[1778420850950,35.87,80969.21,17.7,-0.07781,6e-05,10.24795]
[1778420855985,35.86,80970.18,17.7,-0.07772,6e-05,10.23778]
[1778420861023,35.86,80970.2,17.7,-0.07771,6e-05,10.23695]
[1778420866058,35.86,80970.71,17.7,-0.07768,6e-05,10.23334]
[1778420871093,35.86,80970.57,17.7,-0.07768,6e-05,10.23342]
[1778420879626,35.86,80970.58,17.7,-0.07767,6e-05,10.23294]
[1778420886198,35.86,80970.38,17.7,-0.07767,6e-05,10.23239]
[1778420892240,35.85,80970.39,17.7,-0.07766,6e-05,10.23148]
[1778420897276,35.85,80973.13,17.7,-0.07749,6e-05,10.21536]
[1778420902311,35.85,80974.19,17.7,-0.07743,6e-05,10.20888]
[1778420907346,35.85,80974.16,17.7,-0.07742,6e-05,10.20861]
[1778420912381,35.85,80974.19,17.7,-0.07739,6e-05,10.20425]
[1778420917416,35.85,80973.66,17.7,-0.07742,6e-05,10.2069]
[1778420922451,35.85,80973.45,17.7,-0.07743,6e-05,10.20773]
[1778420927486,35.85,80973.71,17.7,-0.07741,6e-05,10.20593]
[1778420932522,35.85,80973.95,17.7,-0.07739,6e-05,10.20423]
[1778420937557,35.85,80968.5,17.7,-0.0777,6e-05,10.23449]
[1778420942592,35.85,80967.42,17.7,-0.07776,6e-05,10.23999]
[1778420947628,35.85,80967.69,17.7,-0.07774,6e-05,10.23785]
[1778420952662,35.84,80965.23,17.7,-0.07787,6e-05,10.25108]
[1778420958484,35.84,80964.67,17.7,-0.0779,6e-05,10.2541]
[1778420962501,35.84,80963.76,17.7,-0.07795,6e-05,10.25812]
[1778420966948,35.84,80958.06,17.7,-0.07827,6e-05,10.29003]
[1778420973809,35.84,80957.06,17.7,-0.07829,6e-05,10.29052]
[1778420979851,35.84,80954.14,17.7,-0.07845,6e-05,10.3058]
[1778420985893,35.84,80953.94,17.7,-0.07845,6e-05,10.30569]
[1778420992942,35.83,80954.76,17.7,-0.07839,6e-05,10.29963]
[1778420997977,35.83,80954.8,17.7,-0.07837,6e-05,10.2984]
[1778421002932,35.83,80953.74,17.7,-0.07843,6e-05,10.30359]
[1778421014089,35.83,80953.84,17.7,-0.07842,6e-05,10.30253]
[1778421015764,35.83,80958.01,17.7,-0.07817,6e-05,10.27892]
[1778421021138,35.83,80960.96,17.7,-0.07799,6e-05,10.26132]
[1778421026173,35.83,80965.47,17.7,-0.07772,6e-05,10.23494]
[1778421031208,35.82,80966.69,17.7,-0.07762,6e-05,10.22366]
[1778421037250,35.82,80966.75,17.7,-0.07761,6e-05,10.22268]
[1778421042285,35.82,80967.5,17.7,-0.07756,6e-05,10.21787]
[1778421050343,35.82,80968.08,17.7,-0.07752,6e-05,10.21364]
[1778421055378,35.82,80967.43,17.7,-0.07755,6e-05,10.21665]
[1778421060812,35.82,80967.43,17.7,-0.07755,6e-05,10.21624]
[1778421062199,35.82,80967.36,17.7,-0.07755,6e-05,10.21637]
[1778421068775,35.82,80966.97,17.7,-0.07757,6e-05,10.21826]
[1778421074512,35.82,80962.8,17.7,-0.0778,6e-05,10.24043]
[1778421079548,35.81,80958.55,17.7,-0.07803,6e-05,10.26352]
[1778421088611,35.81,80957.56,17.7,-0.07807,6e-05,10.26724]
[1778421095914,35.81,80957.16,17.7,-0.07806,6e-05,10.26483]
[1778421096619,35.81,80957.16,17.7,-0.07805,6e-05,10.26422]
[1778421101946,35.81,80957.16,17.7,-0.07805,6e-05,10.26421]
[1778421107248,35.81,80957.16,17.7,-0.07804,6e-05,10.2632]
[1778421112783,35.8,80956.27,17.7,-0.07809,6e-05,10.26731]
[1778421114981,35.8,80956.24,17.7,-0.07809,6e-05,10.26729]
[1778421115727,35.8,80956.24,17.7,-0.07808,6e-05,10.2671]
[1778421116394,35.8,80955.73,17.7,-0.07811,6e-05,10.26999]
[1778421118121,35.8,80955.77,17.7,-0.07811,6e-05,10.26957]
[1778421122765,35.8,80950.45,17.7,-0.07841,6e-05,10.29912]
[1778421127888,35.8,80953.0,17.7,-0.07826,6e-05,10.284]
[1778421132292,35.8,80952.87,17.7,-0.07826,6e-05,10.28447]
[1778421144000,35.8,80952.85,17.7,-0.07824,6e-05,10.28199]
[1778421150042,35.79,80956.86,17.7,-0.07799,6e-05,10.25816]
[1778421158098,35.79,80956.94,17.7,-0.07795,6e-05,10.25246]
[1778421166068,35.79,80956.86,17.7,-0.07795,6e-05,10.25222]
[1778421172196,35.79,80963.2,17.7,-0.07756,6e-05,10.21477]
[1778421177231,35.79,80960.91,17.7,-0.07769,6e-05,10.22707]
[1778421182266,35.78,80957.74,17.7,-0.07787,6e-05,10.24427]
[1778421189315,35.78,80958.03,17.7,-0.07784,6e-05,10.24134]
[1778421195357,35.78,80956.55,17.7,-0.07791,6e-05,10.24875]
[1778421200392,35.78,80956.62,17.7,-0.0779,6e-05,10.24755]
[1778421209459,35.78,80956.64,17.7,-0.07789,6e-05,10.24606]
[1778421214494,35.78,80956.58,17.7,-0.07786,6e-05,10.24189]
[1778421220536,35.77,80955.94,17.7,-0.07789,6e-05,10.24474]
[1778421226078,35.77,80955.77,17.7,-0.07789,6e-05,10.24544]
[1778421234381,35.77,80955.56,17.7,-0.0779,6e-05,10.24575]
[1778421236613,35.77,80956.29,17.7,-0.07785,6e-05,10.24091]
[1778421238768,35.77,80956.25,17.7,-0.07785,6e-05,10.24103]
[1778421244509,35.77,80955.46,17.7,-0.07789,6e-05,10.24508]
[1778421250749,35.77,80955.46,17.7,-0.07789,6e-05,10.24546]
[1778421252044,35.77,80955.46,17.7,-0.07789,6e-05,10.24546]
[1778421253522,35.77,80955.46,17.7,-0.07789,6e-05,10.24554]
[1778421257727,35.77,80956.45,17.7,-0.07784,6e-05,10.23998]
[1778421262834,35.77,80965.37,17.7,-0.07732,6e-05,10.18946]
[1778421267870,35.77,80965.28,17.7,-0.07732,6e-05,10.1898]
[1778421270332,35.77,80965.33,17.7,-0.07732,6e-05,10.18948]
[1778421276932,35.77,80965.55,17.7,-0.07728,6e-05,10.18406]
[1778421281967,35.77,80965.64,17.7,-0.07727,6e-05,10.18333]
[1778421287002,35.77,80963.62,17.7,-0.07739,6e-05,10.19444]
[1778421292037,35.77,80959.08,17.7,-0.07764,6e-05,10.21963]
[1778421297072,35.77,80955.01,17.7,-0.07787,6e-05,10.242]
[1778421302107,35.77,80954.36,17.7,-0.0779,6e-05,10.24502]
[1778421308150,35.76,80956.09,17.7,-0.0778,6e-05,10.23458]
[1778421314192,35.76,80950.1,17.7,-0.07814,6e-05,10.26762]
[1778421319227,35.76,80948.33,17.7,-0.07823,6e-05,10.27685]
[1778421324262,35.76,80949.38,17.7,-0.07816,6e-05,10.27011]
[1778421333325,35.76,80949.41,17.7,-0.07812,6e-05,10.26475]
[1778421339367,35.76,80948.83,17.7,-0.07815,6e-05,10.26716]
[1778421346230,35.76,80948.48,17.7,-0.07816,6e-05,10.26855]
[1778421351451,35.75,80948.27,17.7,-0.07816,6e-05,10.26855]
[1778421356893,35.75,80948.3,17.7,-0.07815,6e-05,10.26794]
[1778421358951,35.75,80947.7,17.7,-0.07818,6e-05,10.27059]
[1778421366228,35.75,80941.58,17.7,-0.07853,6e-05,10.30403]
[1778421371316,35.75,80938.73,17.7,-0.07868,6e-05,10.31915]
[1778421373054,35.75,80938.7,17.7,-0.07868,6e-05,10.31909]
[1778421373900,35.75,80938.66,17.7,-0.07868,6e-05,10.31907]
[1778421376166,35.75,80938.66,17.7,-0.07868,6e-05,10.31907]
[1778421377046,35.75,80938.85,17.7,-0.07867,6e-05,10.31779]
[1778421379556,35.75,80938.86,17.7,-0.07866,6e-05,10.31749]
[1778421379558,35.75,80938.86,17.7,-0.07866,6e-05,10.31749]
[1778421379657,35.75,80938.52,17.7,-0.07868,6e-05,10.31938]
[1778421384683,35.75,80937.79,17.7,-0.07874,6e-05,10.32457]
[1778421389718,35.75,80937.02,17.7,-0.07879,6e-05,10.32996]
[1778421391278,35.75,80937.02,17.7,-0.07879,6e-05,10.32996]
[1778421392236,35.75,80937.02,17.7,-0.07877,6e-05,10.32631]
[1778421393568,35.75,80933.75,17.7,-0.07896,6e-05,10.3451]
[1778421393619,35.75,80931.17,17.7,-0.07912,6e-05,10.36032]
[1778421398781,35.75,80930.28,17.7,-0.07916,6e-05,10.36451]
[1778421400061,35.75,80930.28,17.7,-0.07916,6e-05,10.36451]
[1778421400162,35.75,80930.25,17.7,-0.07916,6e-05,10.3645]
[1778421404300,35.75,80930.25,17.7,-0.07916,6e-05,10.3645]
[1778421405120,35.75,80930.25,17.7,-0.07917,6e-05,10.36544]
[1778421405221,35.75,80930.25,17.7,-0.07917,6e-05,10.36567]
[1778421406451,35.75,80930.25,17.7,-0.07917,6e-05,10.36567]
[1778421406552,35.75,80930.25,17.7,-0.07917,6e-05,10.3653]
[1778421407200,35.75,80930.25,17.7,-0.07917,6e-05,10.3653]
[1778421407844,35.75,80935.71,17.7,-0.07885,6e-05,10.33406]
[1778421408890,35.75,80935.71,17.7,-0.07885,6e-05,10.33406]
[1778421408991,35.75,80937.49,17.7,-0.07874,6e-05,10.32379]
[1778421409743,35.75,80937.49,17.7,-0.07874,6e-05,10.32379]
[1778421409858,35.75,80936.38,17.7,-0.07881,6e-05,10.33039]
[1778421414893,35.75,80936.43,17.7,-0.0788,6e-05,10.32939]
[1778421416987,35.75,80936.39,17.7,-0.0788,6e-05,10.32948]
[1778421417088,35.75,80936.6,17.7,-0.07879,6e-05,10.32814]
[1778421425973,35.75,80936.61,17.7,-0.07881,6e-05,10.33057]
[1778421439064,35.76,80939.44,17.7,-0.07868,6e-05,10.318]
[1778421444099,35.76,80941.33,17.7,-0.07859,6e-05,10.30873]
[1778421450141,35.76,80941.4,17.7,-0.0786,6e-05,10.31007]
[1778421455176,35.77,80942.13,17.7,-0.07855,6e-05,10.30349]
[1778421458989,35.77,80942.14,17.7,-0.07855,6e-05,10.304]
[1778421459740,35.77,80942.14,17.7,-0.07856,6e-05,10.30457]
[1778421465246,35.77,80941.45,17.7,-0.07861,6e-05,10.31005]
[1778421471288,35.77,80941.46,17.7,-0.07863,6e-05,10.3116]
[1778421478337,35.78,80941.72,17.7,-0.07863,6e-05,10.31199]
[1778421485346,35.78,80941.72,17.7,-0.07863,6e-05,10.31199]
[1778421485386,35.78,80941.05,17.7,-0.07869,6e-05,10.31761]
[1778421486064,35.78,80941.05,17.7,-0.07869,6e-05,10.31761]
[1778421486896,35.78,80941.05,17.7,-0.07869,6e-05,10.31744]
[1778421487679,35.78,80941.05,17.7,-0.07869,6e-05,10.31744]
[1778421489696,35.78,80941.05,17.7,-0.07868,6e-05,10.31699]
[1778421495456,35.78,80941.93,17.7,-0.07862,6e-05,10.31061]
[1778421500491,35.78,80941.86,17.7,-0.07861,6e-05,10.31022]
[1778421505300,35.78,80941.86,17.7,-0.07861,6e-05,10.31022]
[1778421507542,35.78,80941.21,17.7,-0.07864,6e-05,10.31313]
[1778421513582,35.77,80940.95,17.7,-0.07863,6e-05,10.31033]
[1778421521639,35.77,80941.77,17.7,-0.07858,6e-05,10.30582]
[1778421525022,35.77,80941.89,17.7,-0.07858,6e-05,10.30517]
[1778421533724,35.77,80940.97,17.7,-0.07862,6e-05,10.3095]
[1778421539766,35.77,80941.5,17.7,-0.07858,6e-05,10.30592]
[1778421545808,35.77,80941.16,17.7,-0.0786,6e-05,10.30731]
[1778421549345,35.77,80941.22,17.7,-0.07859,6e-05,10.3068]
[1778421554871,35.77,80953.01,17.7,-0.0779,6e-05,10.23879]
[1778421559906,35.77,80953.51,17.7,-0.07786,6e-05,10.23522]
[1778421564941,35.77,80960.55,17.7,-0.07744,6e-05,10.19471]
[1778421569206,35.77,80962.94,17.7,-0.0773,6e-05,10.18098]
[1778421569298,35.77,80962.91,17.7,-0.0773,6e-05,10.18108]
[1778421575356,35.76,80961.89,17.7,-0.07732,6e-05,10.18094]
[1778421579500,35.76,80962.34,17.7,-0.07728,6e-05,10.17722]
[1778421579502,35.76,80962.34,17.7,-0.07728,6e-05,10.17722]
[1778421579601,35.76,80962.34,17.7,-0.07727,6e-05,10.17645]
[1778421585674,35.76,80964.39,17.7,-0.07715,6e-05,10.16436]
[1778421591164,35.76,80961.63,17.7,-0.0773,6e-05,10.17946]
[1778421597165,35.76,80959.7,17.7,-0.07741,6e-05,10.18953]
[1778421602200,35.75,80951.12,17.7,-0.0779,6e-05,10.23744]
[1778421607610,35.75,80949.86,17.7,-0.07796,6e-05,10.2438]
[1778421619319,35.75,80949.82,17.7,-0.07794,6e-05,10.24147]
[1778421629390,35.74,80949.82,17.7,-0.07792,6e-05,10.23947]
[1778421634425,35.74,80951.08,17.7,-0.07781,6e-05,10.2275]
[1778421639460,35.74,80951.29,17.7,-0.07779,6e-05,10.22539]
[1778421644495,35.74,80951.25,17.7,-0.07778,6e-05,10.2247]
[1778421650537,35.74,80950.35,17.7,-0.07782,6e-05,10.2287]
[1778421655704,35.74,80950.32,17.7,-0.07782,6e-05,10.22812]
[1778421664635,35.73,80951.04,17.7,-0.07776,6e-05,10.22223]
[1778421669670,35.73,80949.61,17.7,-0.07783,6e-05,10.22945]
[1778421676095,35.73,80947.75,17.7,-0.07793,6e-05,10.23921]
[1778421681755,35.73,80945.71,17.7,-0.07803,6e-05,10.24914]
[1778421686790,35.73,80942.8,17.7,-0.07819,6e-05,10.26457]
[1778421691825,35.72,80943.85,17.7,-0.07809,6e-05,10.25361]
[1778421696860,35.72,80944.6,17.7,-0.07804,6e-05,10.24812]
[1778421701895,35.72,80945.66,17.7,-0.07797,6e-05,10.24119]
[1778421706930,35.72,80946.25,17.7,-0.07792,6e-05,10.23695]
[1778421712972,35.72,80945.13,17.7,-0.07798,6e-05,10.24224]
[1778421718008,35.71,80941.58,17.7,-0.07818,6e-05,10.26137]
[1778421724052,35.71,80945.47,17.7,-0.07794,6e-05,10.23816]
[1778421731101,35.71,80945.15,17.7,-0.07794,6e-05,10.23883]
[1778421736136,35.71,80945.08,17.7,-0.07794,6e-05,10.23842]
[1778421741171,35.71,80945.07,17.7,-0.07793,6e-05,10.23769]
[1778421748087,35.71,80945.32,17.7,-0.07792,6e-05,10.23612]
[1778421755269,35.7,80945.25,17.7,-0.07788,6e-05,10.23073]
[1778421760684,35.7,80945.43,17.7,-0.07786,6e-05,10.22915]
[1778421766346,35.7,80945.87,17.7,-0.07784,6e-05,10.22674]
[1778421772070,35.7,80951.17,17.7,-0.07753,6e-05,10.19709]
[1778421778430,35.71,80951.82,17.7,-0.0775,6e-05,10.19432]
[1778421784472,35.71,80953.44,17.7,-0.07742,6e-05,10.1859]
[1778421789507,35.71,80956.14,17.7,-0.07727,6e-05,10.17143]
[1778421791882,35.71,80956.14,17.7,-0.07727,6e-05,10.17177]
[1778421791995,35.71,80956.14,17.7,-0.07727,6e-05,10.17177]
[1778421791950,35.71,80966.98,17.7,-0.07665,6e-05,10.1109]
[1778421793959,35.71,80968.14,17.7,-0.07658,6e-05,10.10437]
[1778421793960,35.71,80968.14,17.7,-0.07658,6e-05,10.10437]
[1778421799577,35.71,80968.84,17.7,-0.07653,6e-05,10.09938]
[1778421808055,35.71,80968.63,17.7,-0.07654,6e-05,10.10015]
[1778421809062,35.7,80968.81,17.7,-0.07652,6e-05,10.09845]
[1778421818711,35.7,80970.14,17.7,-0.07641,6e-05,10.08585]
[1778421819084,35.7,80970.14,17.7,-0.07641,6e-05,10.08585]
[1778421824105,35.7,80970.12,17.7,-0.07641,6e-05,10.08587]
[1778421824839,35.7,80970.12,17.7,-0.07641,6e-05,10.08587]
[1778421826750,35.7,80955.1,17.7,-0.07727,6e-05,10.16991]
[1778421826910,35.7,80955.1,17.7,-0.07727,6e-05,10.16991]
[1778421826998,35.7,80950.82,17.7,-0.07751,6e-05,10.19361]
[1778421832814,35.7,80941.9,17.7,-0.07803,6e-05,10.24439]
[1778421837849,35.7,80941.64,17.7,-0.07805,6e-05,10.24601]
[1778421842884,35.7,80941.5,17.7,-0.07806,6e-05,10.247]
[1778421849935,35.7,80941.72,17.7,-0.07805,6e-05,10.24605]
[1778421855977,35.7,80941.58,17.7,-0.07806,6e-05,10.24714]
[1778421861013,35.7,80941.99,17.7,-0.07804,6e-05,10.24509]
[1778421861921,35.7,80941.99,17.7,-0.07804,6e-05,10.24509]
[1778421862020,35.7,80941.97,17.7,-0.07804,6e-05,10.24526]
[1778421863981,35.7,80942.52,17.7,-0.078,6e-05,10.24182]
[1778421864035,35.7,80943.35,17.7,-0.07795,6e-05,10.2368]
[1778421869070,35.7,80944.59,17.7,-0.07788,6e-05,10.22947]
[1778421874105,35.7,80950.02,17.7,-0.07753,6e-05,10.19465]
[1778421879140,35.7,80945.27,17.7,-0.07781,6e-05,10.22139]
[1778421884175,35.7,80941.1,17.7,-0.07805,6e-05,10.24473]
[1778421889210,35.7,80940.47,17.7,-0.07808,6e-05,10.24785]
[1778421893356,35.7,80940.9,17.7,-0.07805,6e-05,10.24522]
[1778421899282,35.7,80936.31,17.7,-0.07831,6e-05,10.27037]
[1778421904317,35.7,80935.44,17.7,-0.07835,6e-05,10.27453]
[1778421909397,35.7,80935.39,17.7,-0.07835,6e-05,10.27432]
[1778421915833,35.69,80935.53,17.7,-0.07833,6e-05,10.27254]
[1778421923860,35.69,80935.65,17.7,-0.07832,6e-05,10.27077]
[1778421931509,35.69,80935.24,17.7,-0.0783,6e-05,10.2674]
[1778421936544,35.69,80934.63,17.7,-0.07832,6e-05,10.26994]
[1778421941579,35.69,80934.48,17.7,-0.07832,6e-05,10.2698]
[1778421954670,35.68,80933.72,17.7,-0.07834,6e-05,10.27132]
[1778421961128,35.68,80933.72,17.7,-0.07833,6e-05,10.27048]
[1778421966147,35.68,80933.75,17.7,-0.07832,6e-05,10.26969]
[1778421974000,35.67,80932.73,17.7,-0.07836,6e-05,10.27322]
[1778421979797,35.67,80932.73,17.7,-0.07835,6e-05,10.27235]
[1778421985232,35.67,80932.07,17.7,-0.07837,6e-05,10.2746]
[1778421985694,35.67,80930.52,17.7,-0.07846,6e-05,10.28319]
[1778421992695,35.67,80927.89,17.7,-0.07862,6e-05,10.29868]
[1778421993800,35.67,80927.89,17.7,-0.0786,6e-05,10.29512]
[1778421993944,35.67,80927.82,17.7,-0.0786,6e-05,10.29566]
[1778421998979,35.67,80920.41,17.7,-0.07906,6e-05,10.3398]
[1778422004016,35.68,80918.5,17.7,-0.07919,6e-05,10.35225]
[1778422007524,35.68,80916.62,17.7,-0.07931,6e-05,10.36387]
[1778422013077,35.68,80924.68,17.7,-0.07885,6e-05,10.31963]
[1778422018112,35.68,80924.76,17.7,-0.07886,6e-05,10.32093]
[1778422023147,35.69,80925.12,17.7,-0.07886,6e-05,10.32071]
[1778422029190,35.69,80925.89,17.7,-0.07884,6e-05,10.31892]
[1778422032728,35.69,80925.93,17.7,-0.07885,6e-05,10.31982]
[1778422034083,35.69,80926.76,17.7,-0.0788,6e-05,10.31523]
[1778422034225,35.69,80928.59,17.7,-0.0787,6e-05,10.30497]
[1778422040267,35.69,80929.11,17.7,-0.07866,6e-05,10.30193]
[1778422040929,35.69,80929.11,17.7,-0.07866,6e-05,10.30193]
[1778422041851,35.69,80928.81,17.7,-0.07868,6e-05,10.30339]
[1778422048323,35.69,80925.08,17.7,-0.0789,6e-05,10.32443]
[1778422051594,35.69,80925.05,17.7,-0.0789,6e-05,10.32457]
[1778422052260,35.69,80925.05,17.7,-0.0789,6e-05,10.32457]
[1778422060002,35.69,80920.76,17.7,-0.07912,6e-05,10.34463]
[1778422060093,35.69,80920.22,17.7,-0.07915,6e-05,10.34752]
[1778422063812,35.69,80917.77,17.7,-0.0793,6e-05,10.36248]
[1778422063902,35.69,80917.52,17.7,-0.07932,6e-05,10.36423]
[1778422065761,35.7,80917.53,17.7,-0.07932,6e-05,10.36423]
[1778422070135,35.69,80917.05,17.7,-0.07935,6e-05,10.36671]
[1778422070219,35.69,80917.05,17.7,-0.07935,6e-05,10.36671]
[1778422070232,35.69,80917.05,17.7,-0.07935,6e-05,10.3666]
[1778422078533,35.7,80914.93,17.7,-0.07949,6e-05,10.38087]
[1778422082600,35.7,80914.18,17.7,-0.07955,6e-05,10.38597]
[1778422088604,35.7,80910.99,17.7,-0.07975,6e-05,10.40596]
[1778422093639,35.71,80912.98,17.7,-0.07965,6e-05,10.39587]
[1778422097148,35.71,80912.97,17.7,-0.07965,6e-05,10.39646]
[1778422108745,35.71,80912.89,17.7,-0.07969,6e-05,10.40026]
[1778422113780,35.71,80911.34,17.7,-0.07977,6e-05,10.40641]
[1778422118815,35.72,80911.08,17.7,-0.0798,6e-05,10.40903]
[1778422130899,35.72,80911.05,17.7,-0.07983,6e-05,10.41209]
[1778422137948,35.72,80911.08,17.7,-0.07984,6e-05,10.41376]
[1778422142983,35.73,80910.94,17.7,-0.07987,6e-05,10.41591]
[1778422150032,35.73,80916.04,17.7,-0.07959,6e-05,10.3889]
[1778422152357,35.73,80916.22,17.7,-0.07958,6e-05,10.38817]
[1778422152368,35.73,80916.82,17.7,-0.07955,6e-05,10.38533]
[1778422158088,35.73,80918.67,17.7,-0.07944,6e-05,10.37514]
[1778422163123,35.73,80918.99,17.7,-0.07943,6e-05,10.37361]
[1778422164730,35.73,80918.95,17.7,-0.07943,6e-05,10.37389]
[1778422165137,35.73,80921.41,17.7,-0.07929,6e-05,10.35991]
[1778422176105,35.74,80921.1,17.7,-0.07931,6e-05,10.36254]
[1778422181633,35.74,80922.49,17.7,-0.07924,6e-05,10.35407]
[1778422196358,35.75,80924.59,17.7,-0.07916,6e-05,10.34655]
[1778422200427,35.75,80924.4,17.7,-0.07918,6e-05,10.3485]
[1778422207435,35.76,80933.51,17.7,-0.07868,6e-05,10.29968]
[1778422212470,35.76,80934.23,17.7,-0.07865,6e-05,10.29737]
[1778422217505,35.76,80935.32,17.7,-0.07861,6e-05,10.29296]
[1778422222540,35.77,80936.35,17.7,-0.07856,6e-05,10.28889]
[1778422227577,35.77,80936.05,17.7,-0.0786,6e-05,10.29235]
[1778422235633,35.77,80936.72,17.7,-0.07856,6e-05,10.28738]
[1778422240668,35.78,80939.23,17.7,-0.07843,6e-05,10.27485]
[1778422245982,35.78,80939.58,17.7,-0.07842,6e-05,10.27392]
[1778422249012,35.78,80947.76,17.7,-0.07796,6e-05,10.22904]
[1778422249055,35.78,80948.25,17.7,-0.07794,6e-05,10.22668]
[1778422250505,35.78,80948.25,17.7,-0.07794,6e-05,10.22668]
[1778422250770,35.78,80948.31,17.7,-0.07793,6e-05,10.22634]
[1778422250841,35.78,80948.31,17.7,-0.07793,6e-05,10.22634]
[1778422255277,35.78,80958.9,17.7,-0.07732,6e-05,10.16664]
[1778422261902,35.78,80960.44,17.7,-0.07723,6e-05,10.15814]
[1778422262663,35.78,80961.62,17.7,-0.07717,6e-05,10.15211]
[1778422267862,35.78,80964.58,17.7,-0.07701,6e-05,10.13591]
[1778422269964,35.78,80965.08,17.7,-0.07698,6e-05,10.13324]
[1778422276128,35.78,80968.72,17.7,-0.07677,6e-05,10.11259]
[1778422280336,35.78,80970.57,17.7,-0.07666,6e-05,10.1021]
[1778422280437,35.78,80970.72,17.7,-0.07665,6e-05,10.10124]
[1778422282587,35.78,80969.59,17.7,-0.07672,6e-05,10.10799]
[1778422287632,35.79,80967.56,17.7,-0.07686,6e-05,10.12171]
[1778422290496,35.79,80967.56,17.7,-0.07687,6e-05,10.12296]
[1778422296099,35.8,80965.82,17.7,-0.07699,6e-05,10.13324]
[1778422296968,35.8,80963.66,17.7,-0.07712,6e-05,10.14601]
[1778422297674,35.8,80964.94,17.7,-0.07705,6e-05,10.1394]
[1778422304114,35.81,80963.44,17.7,-0.07718,6e-05,10.15213]
[1778422304695,35.81,80963.44,17.7,-0.07718,6e-05,10.15213]
[1778422314184,35.82,80963.44,17.7,-0.07724,6e-05,10.15802]
[1778422315250,35.82,80963.44,17.7,-0.07724,6e-05,10.15802]
[1778422321233,35.83,80964.03,17.7,-0.07725,6e-05,10.15885]
[1778422326213,35.83,80964.03,17.7,-0.07727,6e-05,10.16063]
[1778422331303,35.84,80959.69,17.7,-0.07756,6e-05,10.18907]
[1778422337345,35.84,80958.48,17.7,-0.07766,6e-05,10.19915]
[1778422338459,35.84,80958.48,17.7,-0.07766,6e-05,10.19915]
[1778422344394,35.85,80950.63,17.7,-0.07815,6e-05,10.24689]
[1778422349429,35.85,80948.63,17.7,-0.07829,6e-05,10.26038]
[1778422354464,35.86,80951.04,17.7,-0.07814,6e-05,10.24491]
[1778422354659,35.86,80951.04,17.7,-0.07814,6e-05,10.24491]
[1778422360986,35.86,80958.37,17.7,-0.07773,6e-05,10.20529]
[1778422362576,35.86,80959.03,17.7,-0.07771,6e-05,10.20297]
[1778422368562,35.87,80960.4,17.7,-0.07767,6e-05,10.1989]
[1778422371889,35.87,80961.02,17.7,-0.07764,6e-05,10.19674]
[1778422375668,35.87,80964.46,17.7,-0.07746,6e-05,10.17872]
[1778422384803,35.88,80965.17,17.7,-0.07746,6e-05,10.17933]
[1778422386169,35.88,80966.35,17.7,-0.0774,6e-05,10.17315]
[1778422391342,35.88,80966.26,17.7,-0.07743,6e-05,10.17552]
[1778422397432,35.89,80965.0,17.7,-0.07753,6e-05,10.18538]
[1778422397470,35.89,80965.0,17.7,-0.07753,6e-05,10.18538]
[1778422402801,35.89,80961.3,17.7,-0.07777,6e-05,10.20922]
[1778422407836,35.9,80957.87,17.7,-0.07799,6e-05,10.23046]
[1778422412871,35.9,80956.04,17.7,-0.07809,6e-05,10.23873]
[1778422417906,35.9,80953.51,17.7,-0.07825,6e-05,10.25474]
[1778422426870,35.91,80953.16,17.7,-0.07828,6e-05,10.25736]
[1778422432006,35.91,80949.1,17.7,-0.07855,6e-05,10.28403]
[1778422437041,35.91,80945.51,17.7,-0.07877,6e-05,10.30562]
[1778422441592,35.92,80945.57,17.7,-0.07878,6e-05,10.306]
[1778422449125,35.92,80953.27,17.7,-0.07835,6e-05,10.265]
[1778422452944,35.92,80953.27,17.7,-0.07835,6e-05,10.265]
[1778422460202,35.93,80953.28,17.7,-0.07838,6e-05,10.26791]
[1778422465237,35.93,80956.2,17.7,-0.07823,6e-05,10.25272]
[1778422469963,35.93,80958.97,17.7,-0.07808,6e-05,10.23826]
[1778422475309,35.93,80959.63,17.7,-0.07803,6e-05,10.23254]
[1778422480344,35.94,80950.03,17.7,-0.0786,6e-05,10.28816]
[1778422485379,35.94,80943.58,17.7,-0.07899,6e-05,10.32567]
[1778422491422,35.94,80939.31,17.7,-0.07925,6e-05,10.35074]
[1778422496457,35.94,80937.12,17.7,-0.07939,6e-05,10.36383]
[1778422499478,35.94,80924.0,17.7,-0.08016,6e-05,10.43851]
[1778422504515,35.94,80921.78,17.7,-0.08029,6e-05,10.45112]
[1778422505806,35.94,80921.78,17.7,-0.08029,6e-05,10.45112]
[1778422506457,35.94,80921.54,17.7,-0.0803,6e-05,10.45249]
[1778422512569,35.94,80910.85,17.7,-0.08094,6e-05,10.51311]
[1778422514177,35.94,80910.69,17.7,-0.08094,6e-05,10.51396]
[1778422519618,35.94,80909.46,17.7,-0.08101,6e-05,10.52064]
[1778422521674,35.94,80909.46,17.7,-0.08101,6e-05,10.52064]
[1778422527762,35.94,80910.35,17.7,-0.08096,6e-05,10.51521]
[1778422533337,35.94,80913.41,17.7,-0.08078,6e-05,10.49771]
[1778422536779,35.94,80914.29,17.7,-0.0807,6e-05,10.48887]
[1778422546813,35.94,80915.35,17.7,-0.08064,6e-05,10.48332]
[1778422551848,35.94,80914.86,17.7,-0.08067,6e-05,10.48621]
[1778422557806,35.94,80912.29,17.7,-0.08082,6e-05,10.50088]
[1778422565946,35.94,80912.06,17.7,-0.08083,6e-05,10.50203]
[1778422570981,35.94,80912.19,17.7,-0.08083,6e-05,10.50119]
[1778422576016,35.94,80911.54,17.7,-0.08086,6e-05,10.50478]
[1778422581051,35.94,80911.68,17.7,-0.08085,6e-05,10.50386]
[1778422586087,35.94,80911.97,17.7,-0.08084,6e-05,10.50208]
[1778422591123,35.94,80913.95,17.7,-0.08069,6e-05,10.4868]
[1778422596133,35.94,80915.93,17.7,-0.08057,6e-05,10.47556]
[1778422601193,35.94,80915.48,17.7,-0.0806,6e-05,10.47818]
[1778422606245,35.94,80915.45,17.7,-0.0806,6e-05,10.47835]
[1778422612271,35.94,80915.71,17.7,-0.08059,6e-05,10.47686]
[1778422621334,35.94,80915.96,17.7,-0.08057,6e-05,10.47539]
[1778422627376,35.94,80915.92,17.7,-0.08057,6e-05,10.47556]
[1778422636089,35.94,80915.96,17.7,-0.08057,6e-05,10.47531]
[1778422646063,35.94,80915.96,17.7,-0.08057,6e-05,10.47517]
[1778422656081,35.94,80915.96,17.7,-0.08057,6e-05,10.47502]
[1778422665642,35.94,80914.89,17.7,-0.0806,6e-05,10.47694]
[1778422669682,35.94,80908.89,17.7,-0.08096,6e-05,10.51101]
[1778422675421,35.94,80908.87,17.7,-0.08096,6e-05,10.51075]
[1778422688803,35.94,80908.66,17.7,-0.08096,6e-05,10.51124]
[1778422693838,35.94,80910.22,17.7,-0.08087,6e-05,10.50213]
[1778422698873,35.93,80910.85,17.7,-0.08083,6e-05,10.4984]
[1778422703908,35.93,80910.67,17.7,-0.08084,6e-05,10.49933]
[1778422708943,35.93,80909.46,17.7,-0.08091,6e-05,10.50613]
[1778422713979,35.93,80905.31,17.7,-0.08113,6e-05,10.52577]
[1778422719014,35.93,80906.2,17.7,-0.08107,6e-05,10.52042]
[1778422726063,35.93,80906.09,17.7,-0.08107,6e-05,10.52074]
[1778422736133,35.93,80906.95,17.7,-0.08102,6e-05,10.51532]
[1778422741168,35.93,80906.96,17.7,-0.08102,6e-05,10.51506]
[1778422747210,35.93,80906.91,17.7,-0.08102,6e-05,10.51513]
[1778422755842,35.93,80906.34,17.7,-0.08105,6e-05,10.51831]
[1778422762315,35.93,80906.38,17.7,-0.08104,6e-05,10.51762]
[1778422767272,35.93,80906.14,17.7,-0.08106,6e-05,10.51886]
[1778422771569,35.93,80905.0,17.7,-0.08112,6e-05,10.5252]
[1778422771670,35.93,80905.0,17.7,-0.0811,6e-05,10.52126]
[1778422773094,35.93,80905.0,17.7,-0.0811,6e-05,10.52146]
[1778422774206,35.93,80905.43,17.7,-0.08107,6e-05,10.51921]
[1778422781684,35.93,80906.35,17.7,-0.08102,6e-05,10.51457]
[1778422786051,35.93,80909.03,17.7,-0.08088,6e-05,10.50087]
[1778422791521,35.94,80912.75,17.7,-0.08068,6e-05,10.48128]
[1778422798570,35.94,80912.6,17.7,-0.0807,6e-05,10.48381]
[1778422807633,35.94,80911.9,17.7,-0.08077,6e-05,10.48992]
[1778422814005,35.95,80911.54,17.7,-0.0808,6e-05,10.49289]
[1778422814932,35.95,80911.54,17.7,-0.0808,6e-05,10.49357]
[1778422820724,35.95,80903.49,17.7,-0.08129,6e-05,10.54053]
[1778422825759,35.95,80901.9,17.7,-0.0814,6e-05,10.55034]
[1778422829238,35.95,80901.36,17.7,-0.08143,6e-05,10.55369]
[1778422833347,35.95,80900.33,17.7,-0.08147,6e-05,10.55635]
[1778422834560,35.95,80900.33,17.7,-0.08148,6e-05,10.55649]
[1778422840864,35.95,80900.0,17.7,-0.0815,6e-05,10.55935]
[1778422845467,35.95,80902.39,17.7,-0.08136,6e-05,10.54583]
[1778422850934,35.96,80901.52,17.7,-0.08143,6e-05,10.55238]
[1778422853619,35.96,80901.52,17.7,-0.08144,6e-05,10.55274]
[1778422853955,35.96,80900.84,17.7,-0.08148,6e-05,10.55681]
[1778422858990,35.96,80897.3,17.7,-0.08172,6e-05,10.57993]
[1778422865526,35.97,80896.94,17.7,-0.08175,6e-05,10.58307]
[1778422872082,35.98,80896.46,17.7,-0.08184,6e-05,10.59196]
[1778422876729,35.98,80895.78,17.7,-0.08189,6e-05,10.59633]
[1778422877679,35.98,80895.78,17.7,-0.0819,6e-05,10.59773]
[1778422883159,35.99,80895.82,17.7,-0.08194,6e-05,10.60093]
[1778422885168,35.99,80895.82,17.7,-0.08194,6e-05,10.60093]
[1778422890209,35.99,80885.9,17.7,-0.08257,6e-05,10.66155]
[1778422895244,36.0,80886.77,17.7,-0.08252,6e-05,10.6554]
[1778422900279,36.0,80886.29,17.7,-0.08258,6e-05,10.66098]
[1778422907951,36.01,80885.65,17.7,-0.08264,6e-05,10.6669]
[1778422915385,36.02,80885.38,17.7,-0.08272,6e-05,10.67466]
[1778422923954,36.02,80885.38,17.7,-0.08272,6e-05,10.67466]
[1778422924329,36.03,80885.38,17.7,-0.08277,6e-05,10.67919]
[1778422924790,36.03,80885.38,17.7,-0.08277,6e-05,10.67919]
[1778422925571,36.03,80885.56,17.7,-0.08276,6e-05,10.67872]
[1778422929853,36.03,80885.38,17.7,-0.08278,6e-05,10.68032]
[1778422934941,36.03,80887.44,17.7,-0.08269,6e-05,10.67225]
[1778422940564,36.04,80891.55,17.7,-0.08249,6e-05,10.65282]
[1778422947613,36.05,80892.66,17.7,-0.08247,6e-05,10.65067]
[1778422950517,36.05,80892.66,17.7,-0.08247,6e-05,10.65067]
[1778422956676,36.06,80895.22,17.7,-0.08234,6e-05,10.63746]
[1778422964732,36.07,80892.88,17.7,-0.08253,6e-05,10.65546]
[1778422967517,36.07,80892.84,17.7,-0.08254,6e-05,10.65679]
[1778422976821,36.08,80892.84,17.7,-0.0826,6e-05,10.6622]
[1778422981856,36.08,80892.73,17.7,-0.08263,6e-05,10.66555]
[1778422982340,36.08,80892.73,17.7,-0.08263,6e-05,10.66555]
[1778422983920,36.08,80893.95,17.7,-0.08256,6e-05,10.6591]
[1778422989912,36.09,80899.73,17.7,-0.08225,6e-05,10.62974]
[1778422993059,36.09,80902.88,17.7,-0.08208,6e-05,10.61292]
[1778422998080,36.1,80903.05,17.7,-0.08209,6e-05,10.61374]
[1778423001596,36.11,80905.4,17.7,-0.08203,6e-05,10.60883]
[1778423002304,36.11,80905.4,17.7,-0.08203,6e-05,10.60883]
[1778423003177,36.12,80905.38,17.7,-0.08209,6e-05,10.61458]
[1778423003780,36.12,80905.38,17.7,-0.0821,6e-05,10.61549]
[1778423003966,36.12,80905.38,17.7,-0.0821,6e-05,10.61549]
[1778423008986,36.12,80905.48,17.7,-0.0821,6e-05,10.61547]
[1778423014372,36.13,80914.66,17.7,-0.08156,6e-05,10.56312]
[1778423014412,36.13,80914.66,17.7,-0.08157,6e-05,10.5635]
[1778423019349,36.13,80913.04,17.7,-0.08167,6e-05,10.57273]
[1778423019450,36.13,80913.04,17.7,-0.08167,6e-05,10.57271]
[1778423021964,36.13,80913.58,17.7,-0.08164,6e-05,10.57001]
[1778423026019,36.13,80913.29,17.7,-0.08166,6e-05,10.57243]
[1778423030661,36.14,80913.47,17.7,-0.08168,6e-05,10.57409]
[1778423030762,36.14,80913.47,17.7,-0.08168,6e-05,10.57447]
[1778423036805,36.14,80913.64,17.7,-0.08167,6e-05,10.57348]
[1778423037241,36.14,80913.58,17.7,-0.08168,6e-05,10.5742]
[1778423037461,36.14,80913.58,17.7,-0.08168,6e-05,10.5742]
[1778423038248,36.14,80913.62,17.7,-0.08168,6e-05,10.57397]
[1778423039290,36.14,80913.62,17.7,-0.08168,6e-05,10.57397]
[1778423039365,36.14,80913.58,17.7,-0.08168,6e-05,10.5742]
[1778423043184,36.14,80913.59,17.7,-0.08169,6e-05,10.57534]
[1778423047736,36.14,80913.59,17.7,-0.0817,6e-05,10.57574]
[1778423058388,36.15,80913.67,17.7,-0.08175,6e-05,10.58117]
[1778423067543,36.16,80914.24,17.7,-0.08173,6e-05,10.57906]
[1778423076514,36.17,80914.53,17.7,-0.08174,6e-05,10.57922]
[1778423081549,36.17,80914.88,17.7,-0.08174,6e-05,10.57917]
[1778423082901,36.17,80914.88,17.7,-0.08174,6e-05,10.57917]
[1778423082971,36.17,80915.52,17.7,-0.08171,6e-05,10.57591]
[1778423088598,36.17,80915.5,17.7,-0.08171,6e-05,10.57598]
[1778423094640,36.17,80915.48,17.7,-0.08171,6e-05,10.57598]
[1778423100682,36.17,80915.44,17.7,-0.08171,6e-05,10.57601]
[1778423110753,36.17,80915.51,17.7,-0.0817,6e-05,10.57525]
[1778423120823,36.17,80915.48,17.7,-0.0817,6e-05,10.5748]
[1778423129886,36.17,80915.58,17.7,-0.08168,6e-05,10.57359]
[1778423141970,36.17,80915.51,17.7,-0.08166,6e-05,10.56938]
[1778423153047,36.16,80915.48,17.7,-0.08165,6e-05,10.56903]
[1778423166138,36.16,80913.45,17.7,-0.08177,6e-05,10.57992]
[1778423174194,36.16,80912.41,17.7,-0.08182,6e-05,10.58513]
[1778423179229,36.16,80911.35,17.7,-0.08188,6e-05,10.59068]
[1778423184264,36.16,80910.61,17.7,-0.08192,6e-05,10.59437]
[1778423187011,36.16,80910.48,17.7,-0.08192,6e-05,10.59489]
[1778423187822,36.16,80910.48,17.7,-0.08192,6e-05,10.59478]
[1778423188604,36.16,80910.76,17.7,-0.08191,6e-05,10.59327]
[1778423189492,36.16,80910.76,17.7,-0.08191,6e-05,10.59327]
[1778423190306,36.16,80909.52,17.7,-0.08198,6e-05,10.60031]
[1778423194389,36.16,80907.65,17.7,-0.08208,6e-05,10.60803]
[1778423194393,36.16,80907.65,17.7,-0.08208,6e-05,10.60803]
[1778423196095,36.16,80904.23,17.7,-0.0823,6e-05,10.62893]
[1778423201385,36.17,80903.89,17.7,-0.08235,6e-05,10.63388]
[1778423205912,36.17,80903.89,17.7,-0.08236,6e-05,10.63557]
[1778423212462,36.18,80901.95,17.7,-0.08251,6e-05,10.64951]
[1778423216207,36.18,80901.64,17.7,-0.08254,6e-05,10.65207]
[1778423224547,36.19,80900.85,17.7,-0.08263,6e-05,10.6605]
[1778423231435,36.19,80900.85,17.7,-0.08263,6e-05,10.6605]
[1778423240659,36.2,80900.32,17.7,-0.08272,6e-05,10.66967]
[1778423248437,36.2,80900.4,17.7,-0.08272,6e-05,10.66997]
[1778423255765,36.21,80901.14,17.7,-0.0827,6e-05,10.66676]
[1778423263063,36.21,80900.96,17.7,-0.08273,6e-05,10.66933]
[1778423269863,36.22,80900.96,17.7,-0.08277,6e-05,10.67312]
[1778423274899,36.22,80901.22,17.7,-0.08277,6e-05,10.6735]
[1778423286983,36.23,80901.15,17.7,-0.08282,6e-05,10.67835]
[1778423295040,36.23,80901.19,17.7,-0.08285,6e-05,10.68101]
[1778423303634,36.23,80901.19,17.7,-0.08285,6e-05,10.68101]
[1778423304964,36.24,80901.01,17.7,-0.08289,6e-05,10.68524]
[1778423306263,36.24,80901.01,17.7,-0.0829,6e-05,10.6854]
[1778423307006,36.24,80901.01,17.7,-0.0829,6e-05,10.68575]
[1778423312159,36.24,80900.51,17.7,-0.08292,6e-05,10.68657]
[1778423317194,36.25,80900.29,17.7,-0.08295,6e-05,10.68956]
[1778423322596,36.25,80900.52,17.7,-0.08295,6e-05,10.68927]
[1778423327956,36.25,80900.57,17.7,-0.08296,6e-05,10.69059]
[1778423333306,36.25,80900.5,17.7,-0.08298,6e-05,10.69185]
[1778423335865,36.25,80900.5,17.7,-0.08298,6e-05,10.69185]
[1778423340973,36.25,80900.5,17.7,-0.08298,6e-05,10.69229]
[1778423353402,36.26,80900.53,17.7,-0.083,6e-05,10.6945]
[1778423358483,36.27,80900.66,17.7,-0.08305,6e-05,10.6989]
[1778423365532,36.27,80900.67,17.7,-0.08307,6e-05,10.70117]
[1778423375602,36.28,80900.67,17.7,-0.08308,6e-05,10.70083]
[1778423385672,36.28,80900.67,17.7,-0.08312,6e-05,10.70404]
[1778423390707,36.29,80900.36,17.7,-0.08315,6e-05,10.70738]
[1778423396749,36.29,80901.19,17.7,-0.08312,6e-05,10.7045]
[1778423398673,36.29,80901.19,17.7,-0.08312,6e-05,10.7045]
[1778423403106,36.29,80905.8,17.7,-0.08285,6e-05,10.6793]
[1778423408835,36.32,80909.86,17.7,-0.08277,6e-05,10.67178]
[1778423415884,36.33,80910.07,17.7,-0.08278,6e-05,10.67315]
[1778423421927,36.33,80904.7,17.7,-0.08313,6e-05,10.70569]
[1778423426962,36.33,80905.2,17.7,-0.08311,6e-05,10.7045]
[1778423435163,36.33,80905.27,17.7,-0.08312,6e-05,10.70546]
[1778423441061,36.34,80903.91,17.7,-0.08322,6e-05,10.71271]
[1778423446097,36.34,80903.78,17.7,-0.08324,6e-05,10.71509]
[1778423451131,36.35,80904.13,17.7,-0.08324,6e-05,10.71474]
[1778423456166,36.35,80904.16,17.7,-0.08325,6e-05,10.71622]
[1778423461201,36.35,80904.1,17.7,-0.08327,6e-05,10.71821]
[1778423466236,36.36,80904.17,17.7,-0.08328,6e-05,10.71944]
[1778423472278,36.36,80906.35,17.7,-0.08317,6e-05,10.70896]
[1778423479329,36.36,80907.29,17.7,-0.08314,6e-05,10.706]
[1778423484364,36.37,80907.67,17.7,-0.08314,6e-05,10.70555]
[1778423490987,36.37,80907.78,17.7,-0.08314,6e-05,10.7056]
[1778423496331,36.37,80907.78,17.7,-0.08314,6e-05,10.70471]
[1778423505511,36.38,80908.64,17.7,-0.08312,6e-05,10.70315]
[1778423506859,36.38,80909.18,17.7,-0.0831,6e-05,10.70041]
[1778423516588,36.39,80909.75,17.7,-0.0831,6e-05,10.70054]
[1778423522630,36.39,80909.57,17.7,-0.08313,6e-05,10.70354]
[1778423524718,36.39,80909.53,17.7,-0.08313,6e-05,10.7041]
[1778423532700,36.39,80911.84,17.7,-0.08301,6e-05,10.69245]
[1778423536333,36.39,80917.76,17.7,-0.08266,6e-05,10.65921]
[1778423536368,36.39,80917.76,17.7,-0.08266,6e-05,10.65921]
[1778423537937,36.39,80925.84,17.7,-0.08218,6e-05,10.6137]
[1778423545791,36.4,80928.61,17.7,-0.08204,6e-05,10.60039]
[1778423547194,36.4,80928.9,17.7,-0.08202,6e-05,10.59902]
[1778423557875,36.4,80930.42,17.7,-0.08194,6e-05,10.58946]
[1778423562910,36.41,80933.19,17.7,-0.08179,6e-05,10.57523]
[1778423569959,36.41,80935.53,17.7,-0.08167,6e-05,10.56406]
[1778423582674,36.41,80944.79,17.7,-0.08113,6e-05,10.51281]
[1778423582765,36.42,80944.78,17.7,-0.08117,6e-05,10.51636]
[1778423588085,36.42,80945.9,17.7,-0.08111,6e-05,10.51047]
[1778423593120,36.42,80946.47,17.7,-0.08108,6e-05,10.50733]
[1778423598158,36.42,80967.57,17.7,-0.07984,6e-05,10.38897]
[1778423603411,36.42,80967.94,17.7,-0.07983,6e-05,10.38751]
[1778423609235,36.42,80967.85,17.7,-0.07985,6e-05,10.38963]
[1778423614270,36.43,80966.98,17.7,-0.07988,6e-05,10.39161]
[1778423624340,36.43,80969.47,17.7,-0.07976,6e-05,10.37969]
[1778423629375,36.43,80969.33,17.7,-0.07978,6e-05,10.38152]
[1778423636080,36.43,80969.31,17.7,-0.07978,6e-05,10.38204]
[1778423636670,36.43,80969.31,17.7,-0.07978,6e-05,10.38204]
[1778423643473,36.44,80958.58,17.7,-0.08043,6e-05,10.44411]
[1778423648508,36.44,80957.74,17.7,-0.08048,6e-05,10.44934]
[1778423652033,36.44,80957.67,17.7,-0.08049,6e-05,10.44994]
[1778423652536,36.44,80957.74,17.7,-0.08049,6e-05,10.44975]
[1778423657128,36.44,80953.72,17.7,-0.08074,6e-05,10.47382]
[1778423657922,36.44,80953.72,17.7,-0.08074,6e-05,10.47382]
[1778423657571,36.44,80953.68,17.7,-0.08075,6e-05,10.47501]
[1778423658662,36.44,80953.68,17.7,-0.08075,6e-05,10.47501]
[1778423661327,36.44,80953.68,17.7,-0.08075,6e-05,10.47526]
[1778423661599,36.44,80953.39,17.7,-0.08077,6e-05,10.47697]
[1778423663016,36.44,80952.06,17.7,-0.08085,6e-05,10.48495]
[1778423664516,36.45,80951.22,17.7,-0.08091,6e-05,10.49082]
[1778423664620,36.45,80950.88,17.7,-0.08093,6e-05,10.49274]
[1778423665827,36.45,80950.88,17.7,-0.08093,6e-05,10.49274]
[1778423665910,36.45,80950.19,17.7,-0.08098,6e-05,10.49714]
[1778423669584,36.45,80950.17,17.7,-0.08099,6e-05,10.49856]
[1778423669655,36.45,80950.46,17.7,-0.08098,6e-05,10.49758]
[1778423673293,36.45,80951.13,17.7,-0.08092,6e-05,10.49042]
[1778423679223,36.45,80951.09,17.7,-0.08093,6e-05,10.49134]
[1778423679319,36.45,80951.09,17.7,-0.08093,6e-05,10.49134]
[1778423679323,36.45,80951.09,17.7,-0.08093,6e-05,10.49143]
[1778423685767,36.46,80950.55,17.7,-0.08099,6e-05,10.49711]
[1778423687881,36.46,80950.55,17.7,-0.08099,6e-05,10.49711]
[1778423696045,36.46,80949.34,17.7,-0.08109,6e-05,10.50644]
[1778423701879,36.47,80949.34,17.7,-0.08113,6e-05,10.5104]
[1778423703757,36.47,80949.34,17.7,-0.08113,6e-05,10.5104]
[1778423713965,36.48,80949.82,17.7,-0.08117,6e-05,10.51459]
[1778423719000,36.49,80949.8,17.7,-0.0812,6e-05,10.51749]
[1778423725069,36.5,80954.12,17.7,-0.08103,6e-05,10.50136]
[1778423725644,36.5,80954.12,17.7,-0.08103,6e-05,10.50136]
[1778423725721,36.5,80954.12,17.7,-0.08103,6e-05,10.50136]
[1778423731915,36.51,80957.04,17.7,-0.08089,6e-05,10.4879]
[1778423736207,36.51,80957.04,17.7,-0.08088,6e-05,10.48524]
[1778423739314,36.51,80957.09,17.7,-0.08091,6e-05,10.48806]
[1778423747094,36.53,80958.08,17.7,-0.08091,6e-05,10.48835]
[1778423753242,36.53,80955.23,17.7,-0.08111,6e-05,10.50778]
[1778423754588,36.53,80955.23,17.7,-0.08111,6e-05,10.50778]
[1778423761675,36.54,80953.46,17.7,-0.08125,6e-05,10.52124]
[1778423761738,36.54,80953.46,17.7,-0.08125,6e-05,10.52124]
[1778423768347,36.55,80950.82,17.7,-0.08146,6e-05,10.54119]
[1778423778417,36.56,80950.68,17.7,-0.08152,6e-05,10.54737]
[1778423779680,36.56,80950.68,17.7,-0.08152,6e-05,10.54737]
[1778423786473,36.56,80950.44,17.7,-0.08158,6e-05,10.55291]
[1778423796683,36.57,80949.87,17.7,-0.08163,6e-05,10.55816]
[1778423802585,36.58,80945.89,17.7,-0.0819,6e-05,10.5826]
[1778423807772,36.58,80945.66,17.7,-0.08193,6e-05,10.58562]
[1778423809262,36.58,80945.3,17.7,-0.08196,6e-05,10.58848]
[1778423809475,36.58,80945.3,17.7,-0.08196,6e-05,10.58848]
[1778423809634,36.58,80944.41,17.7,-0.08202,6e-05,10.5939]
[1778423811538,36.59,80943.79,17.7,-0.08206,6e-05,10.598]
[1778423811543,36.59,80943.79,17.7,-0.08206,6e-05,10.598]
[1778423811648,36.59,80941.76,17.7,-0.08219,6e-05,10.61004]
[1778423813597,36.59,80940.81,17.7,-0.08225,6e-05,10.61575]
[1778423813618,36.59,80940.81,17.7,-0.08225,6e-05,10.6161]
[1778423815654,36.59,80940.53,17.7,-0.08228,6e-05,10.61824]
[1778423815682,36.59,80940.53,17.7,-0.08228,6e-05,10.61879]
[1778423822261,36.59,80941.0,17.7,-0.08227,6e-05,10.61746]
[1778423828767,36.6,80940.64,17.7,-0.08232,6e-05,10.62228]
[1778423833802,36.6,80930.89,17.7,-0.08291,6e-05,10.67846]
[1778423835812,36.6,80930.94,17.7,-0.08291,6e-05,10.67838]
[1778423836219,36.6,80930.94,17.7,-0.08291,6e-05,10.67858]
[1778423841858,36.6,80929.9,17.7,-0.08298,6e-05,10.6856]
[1778423846893,36.6,80933.17,17.7,-0.0828,6e-05,10.66814]
[1778423847822,36.6,80933.17,17.7,-0.0828,6e-05,10.66814]
[1778423853944,36.61,80931.24,17.7,-0.0829,6e-05,10.67666]
[1778423859986,36.61,80931.68,17.7,-0.08289,6e-05,10.67539]
[1778423864899,36.61,80931.07,17.7,-0.08293,6e-05,10.67904]
[1778423871064,36.61,80931.07,17.7,-0.08295,6e-05,10.68109]
[1778423880130,36.62,80932.5,17.7,-0.08289,6e-05,10.6751]
[1778423881925,36.62,80931.85,17.7,-0.08293,6e-05,10.67899]
[1778423888184,36.62,80931.27,17.7,-0.08298,6e-05,10.68367]
[1778423894226,36.62,80932.07,17.7,-0.08294,6e-05,10.68034]
[1778423898957,36.62,80932.03,17.7,-0.08295,6e-05,10.68077]
[1778423904296,36.63,80931.31,17.7,-0.08301,6e-05,10.68665]
[1778423914366,36.63,80932.04,17.7,-0.08296,6e-05,10.68052]
[1778423915965,36.63,80932.04,17.7,-0.08296,6e-05,10.68052]
[1778423921415,36.63,80932.04,17.7,-0.08297,6e-05,10.68193]
[1778423926450,36.63,80931.28,17.7,-0.08303,6e-05,10.68721]
[1778423932976,36.63,80931.28,17.7,-0.08303,6e-05,10.68721]
[1778423938534,36.64,80940.2,17.7,-0.08252,6e-05,10.63955]
[1778423944576,36.64,80940.13,17.7,-0.08255,6e-05,10.64164]
[1778423950618,36.64,80940.29,17.7,-0.08255,6e-05,10.64238]
[1778423955653,36.65,80941.95,17.7,-0.08247,6e-05,10.63444]
[1778423960689,36.65,80941.84,17.7,-0.08249,6e-05,10.6365]
[1778423967019,36.65,80941.73,17.7,-0.08251,6e-05,10.63828]
[1778423973779,36.66,80942.19,17.7,-0.08248,6e-05,10.63432]
[1778423978814,36.66,80941.7,17.7,-0.08252,6e-05,10.63847]
[1778423984022,36.66,80941.44,17.7,-0.08255,6e-05,10.64105]
[1778423994928,36.67,80941.55,17.7,-0.08258,6e-05,10.64367]
[1778424001027,36.67,80941.59,17.7,-0.08258,6e-05,10.64373]
[1778424007012,36.67,80942.24,17.7,-0.08257,6e-05,10.64328]
[1778424015068,36.68,80941.48,17.7,-0.08265,6e-05,10.65017]
[1778424018032,36.68,80941.18,17.7,-0.08267,6e-05,10.65218]
[1778424025138,36.68,80941.11,17.7,-0.0827,6e-05,10.65548]
[1778424032187,36.69,80941.04,17.7,-0.0827,6e-05,10.6541]
[1778424035036,36.69,80948.56,17.7,-0.08226,6e-05,10.61239]
[1778424035041,36.69,80948.56,17.7,-0.08226,6e-05,10.61239]
[1778424040243,36.69,80949.3,17.7,-0.08224,6e-05,10.61038]
[1778424041714,36.69,80949.32,17.7,-0.08224,6e-05,10.61063]
[1778424042054,36.69,80949.32,17.7,-0.08224,6e-05,10.61063]
[1778424042435,36.69,80956.32,17.7,-0.08183,6e-05,10.57169]
[1778424043701,36.7,80963.95,17.7,-0.08139,6e-05,10.52929]
[1778424044395,36.7,80963.95,17.7,-0.08139,6e-05,10.52929]
[1778424044272,36.7,80967.09,17.7,-0.08121,6e-05,10.51214]
[1778424045181,36.7,80967.09,17.7,-0.08121,6e-05,10.51214]
[1778424045922,36.7,80968.11,17.7,-0.08115,6e-05,10.50653]
[1778424046381,36.7,80968.11,17.7,-0.08115,6e-05,10.50653]
[1778424046285,36.7,80966.4,17.7,-0.08126,6e-05,10.51714]
[1778424046724,36.7,80966.4,17.7,-0.08126,6e-05,10.51714]
[1778424047292,36.7,80966.25,17.7,-0.08127,6e-05,10.51811]
[1778424049865,36.7,80962.62,17.7,-0.08148,6e-05,10.53867]
[1778424050522,36.7,80960.58,17.7,-0.08161,6e-05,10.55019]
[1778424054075,36.7,80959.28,17.7,-0.08168,6e-05,10.55773]
[1778424054341,36.7,80957.89,17.7,-0.08177,6e-05,10.56598]
[1778424056802,36.7,80948.3,17.7,-0.08235,6e-05,10.62066]
[1778424058726,36.7,80947.5,17.7,-0.0824,6e-05,10.62588]
[1778424060345,36.71,80947.5,17.7,-0.08241,6e-05,10.62702]
[1778424062846,36.71,80946.82,17.7,-0.08246,6e-05,10.63142]
[1778424063404,36.71,80947.71,17.7,-0.08242,6e-05,10.62733]
[1778424069118,36.71,80947.75,17.7,-0.08243,6e-05,10.62856]
[1778424074481,36.72,80947.25,17.7,-0.08248,6e-05,10.63389]
[1778424078560,36.72,80946.97,17.7,-0.08251,6e-05,10.63653]
[1778424079328,36.72,80946.97,17.7,-0.08251,6e-05,10.63653]
[1778424079421,36.72,80942.01,17.7,-0.08281,6e-05,10.6651]
[1778424081892,36.72,80929.22,17.7,-0.08359,6e-05,10.73849]
[1778424085508,36.72,80928.86,17.7,-0.08363,6e-05,10.74227]
[1778424085560,36.73,80925.38,17.7,-0.08384,6e-05,10.76251]
[1778424092609,36.73,80926.34,17.7,-0.08377,6e-05,10.75412]
[1778424094676,36.73,80926.88,17.7,-0.08374,6e-05,10.7512]
[1778424100665,36.73,80933.25,17.7,-0.08337,6e-05,10.71639]
[1778424105700,36.73,80933.1,17.7,-0.08339,6e-05,10.71819]
[1778424111715,36.73,80932.57,17.7,-0.08342,6e-05,10.72171]
[1778424117787,36.74,80932.93,17.7,-0.08342,6e-05,10.72132]
[1778424122822,36.74,80928.87,17.7,-0.08367,6e-05,10.7451]
[1778424127857,36.74,80928.77,17.7,-0.08369,6e-05,10.74646]
[1778424132892,36.74,80928.63,17.7,-0.0837,6e-05,10.74797]
[1778424137927,36.74,80929.28,17.7,-0.08367,6e-05,10.7449]
[1778424142962,36.74,80929.42,17.7,-0.08367,6e-05,10.74475]
[1778424148342,36.74,80928.51,17.7,-0.08373,6e-05,10.75038]
[1778424148520,36.74,80928.29,17.7,-0.08374,6e-05,10.75184]
[1778424154039,36.74,80918.7,17.7,-0.0843,6e-05,10.8024]
[1778424159074,36.74,80917.47,17.7,-0.08437,6e-05,10.80945]
[1778424161713,36.74,80916.31,17.7,-0.08444,6e-05,10.81604]
[1778424167130,36.74,80915.84,17.7,-0.08447,6e-05,10.81877]
[1778424174179,36.74,80915.35,17.7,-0.0845,6e-05,10.82165]
[1778424181229,36.74,80915.56,17.7,-0.08449,6e-05,10.82067]
[1778424186263,36.74,80917.29,17.7,-0.08439,6e-05,10.81107]
[1778424191298,36.75,80918.59,17.7,-0.08431,6e-05,10.80401]
[1778424196333,36.75,80918.25,17.7,-0.08434,6e-05,10.80628]
[1778424201368,36.75,80918.49,17.7,-0.08433,6e-05,10.80527]
[1778424206403,36.75,80919.81,17.7,-0.08425,6e-05,10.79816]
[1778424211438,36.75,80917.86,17.7,-0.08435,6e-05,10.80571]
[1778424216473,36.75,80912.77,17.7,-0.08466,6e-05,10.8348]
[1778424222515,36.75,80912.48,17.7,-0.08467,6e-05,10.83662]
[1778424227489,36.75,80913.3,17.7,-0.08463,6e-05,10.83208]
[1778424229931,36.75,80907.6,17.7,-0.08497,6e-05,10.86456]
[1778424235607,36.75,80896.46,17.7,-0.08565,6e-05,10.92755]
[1778424239501,36.75,80896.31,17.7,-0.08565,6e-05,10.92823]
[1778424239982,36.75,80895.65,17.7,-0.08569,6e-05,10.9319]
[1778424240067,36.75,80895.93,17.7,-0.08568,6e-05,10.93022]
[1778424241710,36.75,80895.47,17.7,-0.0857,6e-05,10.93297]
[1778424246631,36.75,80895.97,17.7,-0.08568,6e-05,10.93079]
[1778424247379,36.75,80895.97,17.7,-0.08568,6e-05,10.93079]
[1778424251779,36.75,80896.72,17.7,-0.08564,6e-05,10.92725]
[1778424252268,36.75,80896.72,17.7,-0.08564,6e-05,10.92725]
[1778424254823,36.75,80896.72,17.7,-0.08565,6e-05,10.92772]
[1778424255523,36.75,80896.72,17.7,-0.08565,6e-05,10.92772]
[1778424259642,36.75,80893.53,17.7,-0.08585,6e-05,10.94661]
[1778424259680,36.75,80893.53,17.7,-0.08585,6e-05,10.94661]
[1778424259709,36.75,80893.53,17.7,-0.08585,6e-05,10.94661]
[1778424259973,36.75,80893.53,17.7,-0.08585,6e-05,10.94661]
[1778424260065,36.75,80893.53,17.7,-0.08585,6e-05,10.94661]
[1778424260551,36.75,80893.53,17.7,-0.08585,6e-05,10.94661]
[1778424260145,36.75,80883.1,17.7,-0.08649,6e-05,11.00621]
[1778424262650,36.75,80879.65,17.7,-0.0867,6e-05,11.02557]
[1778424262811,36.75,80880.02,17.7,-0.08667,6e-05,11.02326]
[1778424267865,36.75,80881.16,17.7,-0.08661,6e-05,11.01691]
[1778424271318,36.75,80881.16,17.7,-0.08661,6e-05,11.01703]
[1778424275794,36.75,80880.57,17.7,-0.08662,6e-05,11.01665]
[1778424276059,36.75,80880.57,17.7,-0.08662,6e-05,11.01665]
[1778424284967,36.75,80890.33,17.7,-0.08603,6e-05,10.96168]
[1778424295037,36.76,80889.03,17.7,-0.08612,6e-05,10.97011]
[1778424301079,36.76,80888.48,17.7,-0.08616,6e-05,10.97372]
[1778424306114,36.76,80889.68,17.7,-0.08609,6e-05,10.96726]
[1778424314170,36.76,80888.85,17.7,-0.08614,6e-05,10.97265]
[1778424321219,36.76,80888.76,17.7,-0.08616,6e-05,10.97368]
[1778424326254,36.76,80893.5,17.7,-0.08587,6e-05,10.94703]
[1778424332296,36.76,80896.34,17.7,-0.08568,6e-05,10.9277]
[1778424342366,36.76,80896.66,17.7,-0.08567,6e-05,10.92722]
[1778424347572,36.77,80897.11,17.7,-0.08565,6e-05,10.92524]
[1778424347673,36.77,80897.11,17.7,-0.08565,6e-05,10.92555]
[1778424348274,36.77,80897.11,17.7,-0.08565,6e-05,10.92555]
[1778424353657,36.77,80897.11,17.7,-0.08565,6e-05,10.92555]
[1778424353758,36.77,80897.11,17.7,-0.08566,6e-05,10.92646]
[1778424359485,36.77,80892.01,17.7,-0.08598,6e-05,10.95624]
[1778424364520,36.77,80886.66,17.7,-0.08631,6e-05,10.98716]
[1778424369555,36.77,80885.71,17.7,-0.08638,6e-05,10.99287]
[1778424373609,36.77,80884.43,17.7,-0.08646,6e-05,11.00034]
[1778424373610,36.77,80884.39,17.7,-0.08646,6e-05,11.00065]
[1778424374255,36.77,80884.39,17.7,-0.08646,6e-05,11.00065]
[1778424374590,36.77,80883.76,17.7,-0.0865,6e-05,11.00429]
[1778424379625,36.77,80882.92,17.7,-0.08655,6e-05,11.00923]
[1778424384020,36.77,80882.61,17.7,-0.08657,6e-05,11.01104]
[1778424384660,36.77,80882.78,17.7,-0.08657,6e-05,11.0105]
[1778424384945,36.77,80882.78,17.7,-0.08657,6e-05,11.0105]
[1778424386674,36.77,80882.86,17.7,-0.08656,6e-05,11.01008]
[1778424391709,36.77,80882.34,17.7,-0.08657,6e-05,11.00916]
[1778424391906,36.77,80882.34,17.7,-0.08657,6e-05,11.00916]
[1778424392445,36.77,80882.34,17.7,-0.08657,6e-05,11.00916]
[1778424394167,36.77,80882.74,17.7,-0.08654,6e-05,11.00691]
[1778424394730,36.77,80882.78,17.7,-0.08654,6e-05,11.00707]
[1778424394848,36.77,80882.78,17.7,-0.08654,6e-05,11.00707]
[1778424395737,36.77,80882.74,17.7,-0.08655,6e-05,11.00732]
[1778424402040,36.77,80882.56,17.7,-0.08656,6e-05,11.0084]
[1778424402065,36.77,80882.56,17.7,-0.08656,6e-05,11.00847]
[1778424406226,36.77,80882.56,17.7,-0.08656,6e-05,11.00847]
[1778424406329,36.78,80881.95,17.7,-0.08661,6e-05,11.01353]
[1778424408767,36.78,80881.99,17.7,-0.08661,6e-05,11.01333]
[1778424408776,36.78,80881.99,17.7,-0.08661,6e-05,11.01334]
[1778424409953,36.78,80881.99,17.7,-0.08661,6e-05,11.01334]
[1778424410390,36.78,80881.99,17.7,-0.08661,6e-05,11.01334]
[1778424415059,36.78,80875.88,17.7,-0.08701,6e-05,11.05002]
[1778424417351,36.78,80870.75,17.7,-0.08733,6e-05,11.07999]
[1778424422377,36.78,80864.83,17.7,-0.08772,6e-05,11.11584]
[1778424427963,36.79,80854.26,17.7,-0.0884,6e-05,11.17896]
[1778424430681,36.79,80854.0,17.7,-0.08842,6e-05,11.18074]
[1778424431022,36.79,80854.5,17.7,-0.0884,6e-05,11.17844]
[1778424432975,36.79,80834.09,17.7,-0.08968,6e-05,11.29614]
[1778424437677,36.79,80831.62,17.7,-0.08984,6e-05,11.31077]
[1778424437721,36.79,80831.62,17.7,-0.08984,6e-05,11.31077]
[1778424441182,36.79,80826.0,17.7,-0.0902,6e-05,11.34347]
[1778424441189,36.79,80826.0,17.7,-0.0902,6e-05,11.34347]
[1778424443791,36.79,80819.82,17.7,-0.09059,6e-05,11.37922]
[1778424446849,36.79,80823.17,17.7,-0.09038,6e-05,11.35972]
[1778424450063,36.79,80826.45,17.7,-0.09017,6e-05,11.34083]
[1778424452526,36.79,80826.72,17.7,-0.09012,6e-05,11.33535]
[1778424453254,36.79,80826.83,17.7,-0.09012,6e-05,11.33475]
[1778424455268,36.79,80836.03,17.7,-0.08954,6e-05,11.28174]
[1778424456094,36.79,80836.26,17.7,-0.08952,6e-05,11.28054]
[1778424456262,36.79,80836.26,17.7,-0.08952,6e-05,11.28054]
[1778424462215,36.79,80830.81,17.7,-0.08988,6e-05,11.31268]
[1778424469267,36.8,80830.1,17.7,-0.08993,6e-05,11.31742]
[1778424474302,36.8,80828.13,17.7,-0.09006,6e-05,11.3293]
[1778424476109,36.8,80826.88,17.7,-0.09014,6e-05,11.33662]
[1778424477697,36.8,80826.86,17.7,-0.09014,6e-05,11.33682]
[1778424479721,36.8,80821.63,17.7,-0.09047,6e-05,11.36724]
[1778424480317,36.8,80820.57,17.7,-0.09054,6e-05,11.37346]
[1778424486190,36.8,80818.16,17.7,-0.0907,6e-05,11.38746]
[1778424491421,36.8,80816.64,17.7,-0.09079,6e-05,11.39644]
[1778424492989,36.8,80814.03,17.7,-0.09096,6e-05,11.41158]
[1778424493568,36.8,80814.03,17.7,-0.09096,6e-05,11.41158]
[1778424499477,36.8,80808.75,17.7,-0.0913,6e-05,11.44206]
[1778424504512,36.8,80808.39,17.7,-0.09132,6e-05,11.44398]
[1778424509547,36.8,80817.91,17.7,-0.09071,6e-05,11.38882]
[1778424514582,36.8,80820.86,17.7,-0.0905,6e-05,11.36808]
[1778424519617,36.8,80820.82,17.7,-0.09051,6e-05,11.36866]
[1778424523318,36.8,80821.22,17.7,-0.09048,6e-05,11.36651]
[1778424524180,36.8,80823.16,17.7,-0.09036,6e-05,11.35534]
[1778424527927,36.8,80825.6,17.7,-0.09021,6e-05,11.34149]
[1778424531255,36.8,80831.09,17.7,-0.08986,6e-05,11.31002]
[1778424536121,36.8,80832.95,17.7,-0.08975,6e-05,11.29965]
[1778424536707,36.8,80832.95,17.7,-0.08975,6e-05,11.29965]
[1778424543786,36.8,80829.09,17.7,-0.09001,6e-05,11.32338]
[1778424548822,36.8,80828.92,17.7,-0.09002,6e-05,11.32482]
[1778424553857,36.8,80828.57,17.7,-0.09005,6e-05,11.32725]
[1778424558892,36.81,80826.07,17.7,-0.09021,6e-05,11.34206]
[1778424564085,36.81,80825.53,17.7,-0.09025,6e-05,11.34537]
[1778424569969,36.81,80825.95,17.7,-0.09023,6e-05,11.34324]
[1778424576011,36.81,80826.29,17.7,-0.09018,6e-05,11.33758]
[1778424581046,36.81,80819.37,17.7,-0.09062,6e-05,11.37785]
[1778424586065,36.81,80823.52,17.7,-0.09036,6e-05,11.35383]
[1778424586360,36.81,80823.52,17.7,-0.09036,6e-05,11.35383]
[1778424587360,36.81,80823.74,17.7,-0.09034,6e-05,11.35258]
[1778424593131,36.81,80822.9,17.7,-0.0904,6e-05,11.3576]
[1778424598201,36.81,80822.97,17.7,-0.0904,6e-05,11.35726]
[1778424605215,36.81,80826.66,17.7,-0.09016,6e-05,11.33618]
[1778424606120,36.81,80826.66,17.7,-0.09016,6e-05,11.33618]
[1778424613271,36.81,80836.59,17.7,-0.08954,6e-05,11.27924]
[1778424618306,36.81,80830.49,17.7,-0.08993,6e-05,11.31501]
[1778424623341,36.81,80830.7,17.7,-0.08992,6e-05,11.31413]
[1778424626113,36.81,80830.3,17.7,-0.08995,6e-05,11.31657]
[1778424630085,36.81,80837.44,17.7,-0.0895,6e-05,11.27561]
[1778424632622,36.81,80845.07,17.7,-0.08901,6e-05,11.22961]
[1778424636038,36.83,80847.06,17.7,-0.08897,6e-05,11.22567]
[1778424637462,36.83,80847.67,17.7,-0.08893,6e-05,11.22235]
[1778424637580,36.83,80847.67,17.7,-0.08893,6e-05,11.22235]
[1778424637642,36.83,80847.67,17.7,-0.08893,6e-05,11.22235]
[1778424642165,36.83,80857.02,17.7,-0.08836,6e-05,11.16984]
[1778424643964,36.83,80861.21,17.7,-0.0881,6e-05,11.1461]
[1778424644016,36.83,80861.21,17.7,-0.0881,6e-05,11.1461]
[1778424645669,36.83,80873.6,17.7,-0.08734,6e-05,11.07585]
[1778424645704,36.83,80878.71,17.7,-0.08703,6e-05,11.04709]
[1778424646493,36.83,80878.71,17.7,-0.08703,6e-05,11.04709]
[1778424646508,36.83,80878.6,17.7,-0.08704,6e-05,11.04782]
[1778424647081,36.83,80878.6,17.7,-0.08704,6e-05,11.04782]
[1778424647515,36.83,80878.86,17.7,-0.08703,6e-05,11.04662]
[1778424651544,36.83,80896.35,17.7,-0.08595,6e-05,10.94688]
[1778424652307,36.83,80896.35,17.7,-0.08595,6e-05,10.94688]
[1778424652551,36.83,80902.97,17.7,-0.08555,6e-05,10.90933]
[1778424654932,36.83,80916.02,17.7,-0.08476,6e-05,10.8352]
[1778424656422,36.83,80915.45,17.7,-0.08479,6e-05,10.83843]
[1778424656446,36.83,80915.45,17.7,-0.08479,6e-05,10.83843]
[1778424659434,36.83,80912.29,17.7,-0.08498,6e-05,10.85625]
[1778424660551,36.83,80904.09,17.7,-0.08548,6e-05,10.90258]
[1778424660607,36.83,80902.68,17.7,-0.08556,6e-05,10.91058]
[1778424665643,36.84,80902.79,17.7,-0.08557,6e-05,10.91141]
[1778424670678,36.84,80897.12,17.7,-0.08593,6e-05,10.94481]
[1778424675714,36.84,80896.68,17.7,-0.08597,6e-05,10.9484]
[1778424680749,36.84,80895.96,17.7,-0.08602,6e-05,10.9535]
[1778424685784,36.84,80899.98,17.7,-0.08579,6e-05,10.93161]
[1778424691883,36.85,80903.65,17.7,-0.08557,6e-05,10.91166]
[1778424696504,36.85,80910.68,17.7,-0.08514,6e-05,10.86948]
[1778424701066,36.85,80912.77,17.7,-0.08502,6e-05,10.859]
[1778424701073,36.85,80914.33,17.7,-0.08494,6e-05,10.85088]
[1778424701089,36.85,80914.33,17.7,-0.08494,6e-05,10.85088]
[1778424701809,36.85,80914.33,17.7,-0.08494,6e-05,10.85088]
[1778424702689,36.85,80926.32,17.7,-0.08421,6e-05,10.78313]
[1778424703870,36.85,80926.94,17.7,-0.08418,6e-05,10.77958]
[1778424705934,36.85,80928.05,17.7,-0.08411,6e-05,10.7739]
[1778424706110,36.85,80928.21,17.7,-0.08411,6e-05,10.77358]
[1778424707988,36.85,80928.96,17.7,-0.08407,6e-05,10.76935]
[1778424710065,36.86,80929.04,17.7,-0.08407,6e-05,10.76982]
[1778424710959,36.86,80934.8,17.7,-0.08373,6e-05,10.73782]
[1778424715994,36.86,80929.87,17.7,-0.08403,6e-05,10.76619]
[1778424716258,36.86,80929.87,17.7,-0.08403,6e-05,10.76619]
[1778424717001,36.86,80929.89,17.7,-0.08403,6e-05,10.76638]
[1778424720384,36.86,80929.97,17.7,-0.08404,6e-05,10.76681]
[1778424722411,36.86,80927.44,17.7,-0.0842,6e-05,10.78167]
[1778424722449,36.86,80927.44,17.7,-0.0842,6e-05,10.78167]
[1778424728078,36.86,80921.21,17.7,-0.08459,6e-05,10.81817]
[1778424728642,36.86,80921.21,17.7,-0.08459,6e-05,10.81817]
[1778424733963,36.87,80919.66,17.7,-0.08469,6e-05,10.82766]
[1778424736111,36.87,80918.17,17.7,-0.08478,6e-05,10.83657]
[1778424743184,36.87,80916.35,17.7,-0.0849,6e-05,10.84797]
[1778424746111,36.87,80916.35,17.7,-0.0849,6e-05,10.84797]
[1778424752840,36.87,80914.73,17.7,-0.08501,6e-05,10.85773]
[1778424758289,36.87,80921.45,17.7,-0.08459,6e-05,10.81719]
[1778424763324,36.87,80922.42,17.7,-0.08454,6e-05,10.81254]
[1778424768359,36.88,80935.43,17.7,-0.08377,6e-05,10.74023]
[1778424773394,36.88,80936.07,17.7,-0.08375,6e-05,10.73809]
[1778424778429,36.88,80936.46,17.7,-0.08374,6e-05,10.73735]
[1778424783464,36.88,80932.87,17.7,-0.08397,6e-05,10.75894]
[1778424786195,36.88,80932.79,17.7,-0.08398,6e-05,10.75991]
[1778424794541,36.89,80932.95,17.7,-0.08399,6e-05,10.7614]
[1778424799010,36.89,80938.21,17.7,-0.08369,6e-05,10.73266]
[1778424799915,36.89,80939.1,17.7,-0.08364,6e-05,10.72834]
[1778424799953,36.89,80939.1,17.7,-0.08364,6e-05,10.72834]
[1778424799996,36.89,80939.1,17.7,-0.08364,6e-05,10.72834]
[1778424800167,36.89,80939.42,17.7,-0.08362,6e-05,10.72654]
[1778424800462,36.89,80939.42,17.7,-0.08362,6e-05,10.72654]
[1778424800661,36.89,80939.42,17.7,-0.08362,6e-05,10.72654]
[1778424801047,36.89,80962.25,17.7,-0.08227,6e-05,10.5989]
[1778424801284,36.89,80962.25,17.7,-0.08227,6e-05,10.5989]
[1778424801654,36.89,80962.25,17.7,-0.08227,6e-05,10.5989]
[1778424802339,36.89,80968.85,17.7,-0.08188,6e-05,10.56198]
[1778424802345,36.89,80968.85,17.7,-0.08188,6e-05,10.56198]
[1778424802367,36.89,80968.85,17.7,-0.08188,6e-05,10.56198]
[1778424802433,36.89,80968.85,17.7,-0.08188,6e-05,10.56198]
[1778424802599,36.89,80970.21,17.7,-0.0818,6e-05,10.55438]
[1778424807634,36.9,80971.1,17.7,-0.08177,6e-05,10.55138]
[1778424812670,36.9,80984.15,17.7,-0.081,6e-05,10.47697]
[1778424814921,36.9,80984.69,17.7,-0.08098,6e-05,10.47447]
[1778424817166,36.9,80986.41,17.7,-0.08089,6e-05,10.4659]
[1778424820532,36.91,80985.42,17.7,-0.08096,6e-05,10.47337]
[1778424821460,36.91,80983.25,17.7,-0.0811,6e-05,10.48593]
[1778424821733,36.91,80981.48,17.7,-0.0812,6e-05,10.49625]
[1778424823177,36.91,80981.48,17.7,-0.0812,6e-05,10.49625]
[1778424825784,36.91,80974.93,17.7,-0.08161,6e-05,10.53514]
[1778424829695,36.92,80974.46,17.7,-0.08165,6e-05,10.53928]
[1778424831760,36.92,80974.46,17.7,-0.08168,6e-05,10.54155]
[1778424832182,36.92,80974.1,17.7,-0.08172,6e-05,10.54544]
[1778424833816,36.92,80974.09,17.7,-0.08172,6e-05,10.5455]
[1778424833817,36.92,80973.41,17.7,-0.08176,6e-05,10.54968]
[1778424838852,36.93,80972.1,17.7,-0.08187,6e-05,10.56011]
[1778424840472,36.93,80971.88,17.7,-0.08189,6e-05,10.56196]
[1778424845902,36.94,80971.61,17.7,-0.08194,6e-05,10.56715]
[1778424850937,36.94,80972.68,17.7,-0.08191,6e-05,10.56424]
[1778424854062,36.95,80972.9,17.7,-0.08191,6e-05,10.56424]
[1778424857297,36.95,80975.05,17.7,-0.08181,6e-05,10.55471]
[1778424857429,36.95,80975.05,17.7,-0.08181,6e-05,10.55471]
[1778424857482,36.95,80975.05,17.7,-0.08181,6e-05,10.55471]
[1778424857611,36.95,80975.05,17.7,-0.08181,6e-05,10.55471]
[1778424857986,36.95,80987.61,17.7,-0.08108,6e-05,10.48547]
[1778424858847,36.95,80987.61,17.7,-0.08108,6e-05,10.48547]
[1778424859294,36.95,80993.92,17.7,-0.08072,6e-05,10.45084]
[1778424859297,36.95,80993.92,17.7,-0.08072,6e-05,10.45084]
[1778424860000,36.95,80993.95,17.7,-0.08073,6e-05,10.45116]
[1778424862653,36.95,80994.07,17.7,-0.08072,6e-05,10.45076]
[1778424868057,36.95,80985.67,17.7,-0.08122,6e-05,10.49817]
[1778424874098,36.96,80986.56,17.7,-0.08114,6e-05,10.48976]
[1778424876055,36.96,80985.92,17.7,-0.08118,6e-05,10.49339]
[1778424876155,36.96,80986.06,17.7,-0.08118,6e-05,10.49273]
[1778424881937,36.96,80986.06,17.7,-0.08118,6e-05,10.49273]
[1778424887189,36.96,80982.35,17.7,-0.08144,6e-05,10.51825]
[1778424891584,36.97,80981.2,17.7,-0.08153,6e-05,10.52627]
[1778424896668,36.97,80981.46,17.7,-0.08153,6e-05,10.5268]
[1778424897259,36.97,80980.65,17.7,-0.08158,6e-05,10.53191]
[1778424897671,36.97,80980.65,17.7,-0.08158,6e-05,10.53191]
[1778424897674,36.97,80980.65,17.7,-0.08158,6e-05,10.53191]
[1778424898266,36.97,80979.45,17.7,-0.08166,6e-05,10.53896]
[1778424901799,36.97,80975.12,17.7,-0.08192,6e-05,10.56379]
[1778424901891,36.97,80972.61,17.7,-0.08207,6e-05,10.5781]
[1778424907968,36.98,80972.03,17.7,-0.08214,6e-05,10.58474]
[1778424907973,36.98,80972.03,17.7,-0.08214,6e-05,10.58474]
[1778424908070,36.98,80972.17,17.7,-0.08214,6e-05,10.58463]
[1778424913372,36.99,80977.54,17.7,-0.08184,6e-05,10.55658]
[1778424917124,36.99,80977.0,17.7,-0.08188,6e-05,10.56028]
[1778424920331,36.99,80976.73,17.7,-0.08191,6e-05,10.56312]
[1778424920421,36.99,80973.6,17.7,-0.0821,6e-05,10.58088]
[1778424925511,36.99,80970.23,17.7,-0.08232,6e-05,10.6017]
[1778424928300,37.0,80969.79,17.7,-0.08235,6e-05,10.60515]
[1778424929528,37.0,80969.96,17.7,-0.08236,6e-05,10.6057]
[1778424930648,37.0,80965.73,17.7,-0.08261,6e-05,10.6293]
[1778424936534,37.0,80959.27,17.7,-0.083,6e-05,10.66459]
[1778424942576,37.01,80954.1,17.7,-0.08332,6e-05,10.69575]
[1778424947103,37.01,80961.96,17.7,-0.08287,6e-05,10.65303]
[1778424952646,37.02,80962.25,17.7,-0.08289,6e-05,10.65454]
[1778424955350,37.02,80962.31,17.7,-0.08289,6e-05,10.65464]
[1778424959300,37.02,80962.31,17.7,-0.0829,6e-05,10.65552]
[1778424968758,37.03,80960.24,17.7,-0.08308,6e-05,10.67251]
[1778424975807,37.03,80959.92,17.7,-0.08312,6e-05,10.67715]
[1778424978006,37.04,80953.16,17.7,-0.08353,6e-05,10.71536]
[1778424980076,37.04,80949.95,17.7,-0.08373,6e-05,10.734]
[1778424988312,37.04,80943.31,17.7,-0.08414,6e-05,10.77243]
[1778424997961,37.05,80944.33,17.7,-0.08409,6e-05,10.7672]
[1778425002996,37.05,80943.38,17.7,-0.08417,6e-05,10.7739]
[1778425008036,37.05,80943.29,17.7,-0.08418,6e-05,10.77569]
[1778425014078,37.05,80943.32,17.7,-0.0842,6e-05,10.77698]
[1778425022134,37.06,80943.3,17.7,-0.08422,6e-05,10.77898]
[1778425029183,37.06,80950.5,17.7,-0.08381,6e-05,10.74052]
[1778425035225,37.06,80950.07,17.7,-0.08385,6e-05,10.74473]
[1778425040275,37.07,80949.87,17.7,-0.08388,6e-05,10.74743]
[1778425045310,37.07,80951.4,17.7,-0.08381,6e-05,10.7409]
[1778425051353,37.08,80951.36,17.7,-0.08381,6e-05,10.73933]
[1778425056394,37.08,80949.33,17.7,-0.08395,6e-05,10.75254]
[1778425061429,37.08,80940.71,17.7,-0.08448,6e-05,10.8026]
[1778425063371,37.08,80940.71,17.7,-0.08448,6e-05,10.8026]
[1778425064545,37.08,80939.45,17.7,-0.08456,6e-05,10.8102]
[1778425070725,37.08,80938.18,17.7,-0.08465,6e-05,10.81833]
[1778425070783,37.09,80938.18,17.7,-0.08466,6e-05,10.81908]
[1778425072781,37.09,80938.18,17.7,-0.08466,6e-05,10.81908]
[1778425072882,37.09,80938.18,17.7,-0.08466,6e-05,10.81911]
[1778425074844,37.09,80938.18,17.7,-0.08466,6e-05,10.81934]
[1778425074907,37.09,80937.93,17.7,-0.08468,6e-05,10.82097]
[1778425076900,37.09,80937.93,17.7,-0.08468,6e-05,10.82097]
[1778425076912,37.09,80937.93,17.7,-0.08468,6e-05,10.82102]
[1778425083583,37.09,80936.8,17.7,-0.08476,6e-05,10.82907]
[1778425089252,37.09,80936.77,17.7,-0.08478,6e-05,10.83019]
[1778425089255,37.09,80936.77,17.7,-0.08478,6e-05,10.83019]
[1778425089315,37.09,80936.48,17.7,-0.0848,6e-05,10.83206]
[1778425102716,37.09,80936.36,17.7,-0.08481,6e-05,10.83341]
[1778425104450,37.09,80936.36,17.7,-0.08481,6e-05,10.83341]
[1778425107779,37.09,80936.07,17.7,-0.08483,6e-05,10.83521]
[1778425107881,37.09,80936.32,17.7,-0.08481,6e-05,10.83385]
[1778425115809,37.1,80935.89,17.7,-0.08484,6e-05,10.83438]
[1778425121451,37.1,80935.89,17.7,-0.08485,6e-05,10.83542]
[1778425124234,37.1,80935.93,17.7,-0.08485,6e-05,10.83571]
[1778425124333,37.1,80935.93,17.7,-0.08485,6e-05,10.83623]
[1778425126287,37.1,80935.86,17.7,-0.08486,6e-05,10.83667]
[1778425126388,37.1,80935.86,17.7,-0.08486,6e-05,10.83676]
[1778425132928,37.11,80936.35,17.7,-0.08485,6e-05,10.8355]
[1778425137987,37.11,80936.26,17.7,-0.08486,6e-05,10.83719]
[1778425143022,37.11,80936.26,17.7,-0.08488,6e-05,10.83834]
[1778425150071,37.11,80936.2,17.7,-0.0849,6e-05,10.84022]
[1778425155106,37.11,80940.99,17.7,-0.08462,6e-05,10.81439]
[1778425160142,37.12,80941.4,17.7,-0.08461,6e-05,10.81324]
[1778425165176,37.12,80940.06,17.7,-0.0847,6e-05,10.82189]
[1778425170211,37.12,80940.06,17.7,-0.08471,6e-05,10.82288]
[1778425172610,37.12,80940.45,17.7,-0.08466,6e-05,10.81711]
[1778425173232,37.12,80946.18,17.7,-0.08432,6e-05,10.78517]
[1778425173648,37.12,80946.18,17.7,-0.08432,6e-05,10.78517]
[1778425174239,37.12,80948.34,17.7,-0.08419,6e-05,10.77308]
[1778425179274,37.12,80956.87,17.7,-0.0837,6e-05,10.72693]
[1778425184232,37.13,80957.8,17.7,-0.08366,6e-05,10.72318]
[1778425184309,37.13,80958.51,17.7,-0.08362,6e-05,10.71958]
[1778425189344,37.13,80959.64,17.7,-0.08356,6e-05,10.71323]
[1778425194256,37.13,80960.68,17.7,-0.08349,6e-05,10.70746]
[1778425194379,37.13,80961.08,17.7,-0.08347,6e-05,10.70524]
[1778425198421,37.13,80971.84,17.7,-0.08283,6e-05,10.6446]
[1778425202790,37.13,80979.52,17.7,-0.08237,6e-05,10.60138]
[1778425203442,37.13,80980.86,17.7,-0.08229,6e-05,10.59387]
[1778425204085,37.13,80980.86,17.7,-0.08229,6e-05,10.59387]
[1778425204547,37.13,80980.86,17.7,-0.08229,6e-05,10.59387]
[1778425204449,37.13,80979.88,17.7,-0.08235,6e-05,10.59963]
[1778425209277,37.13,80979.73,17.7,-0.08236,6e-05,10.59998]
[1778425210491,37.13,80979.0,17.7,-0.0824,6e-05,10.60432]
[1778425216534,37.13,80978.09,17.7,-0.08247,6e-05,10.61115]
[1778425216906,37.13,80978.09,17.7,-0.08247,6e-05,10.61115]
[1778425219475,37.13,80978.05,17.7,-0.08248,6e-05,10.61185]
[1778425224590,37.13,80977.22,17.7,-0.08254,6e-05,10.61781]
[1778425229625,37.13,80972.34,17.7,-0.08284,6e-05,10.64598]
[1778425232101,37.13,80971.71,17.7,-0.08288,6e-05,10.64964]
[1778425237681,37.14,80969.66,17.7,-0.08299,6e-05,10.65819]
[1778425244731,37.14,80969.68,17.7,-0.083,6e-05,10.65916]
[1778425245959,37.14,80969.68,17.7,-0.083,6e-05,10.65916]
[1778425254624,37.14,80969.71,17.7,-0.08301,6e-05,10.66051]
[1778425257622,37.14,80970.36,17.7,-0.08297,6e-05,10.65707]
[1778425264558,37.14,80970.54,17.7,-0.08298,6e-05,10.65739]
[1778425264871,37.15,80969.93,17.7,-0.08302,6e-05,10.66138]
[1778425270913,37.15,80970.29,17.7,-0.083,6e-05,10.65939]
[1778425275948,37.15,80980.18,17.7,-0.08242,6e-05,10.60461]
[1778425279217,37.15,80980.86,17.7,-0.08238,6e-05,10.60099]
[1778425285015,37.14,80981.81,17.7,-0.08232,6e-05,10.59503]
[1778425286239,37.14,80981.81,17.7,-0.08232,6e-05,10.59503]
[1778425287868,37.14,80981.62,17.7,-0.08233,6e-05,10.59596]
[1778425288646,37.14,80981.62,17.7,-0.08233,6e-05,10.59596]
[1778425296188,37.14,80980.62,17.7,-0.08236,6e-05,10.59786]
[1778425296192,37.14,80980.62,17.7,-0.08236,6e-05,10.59786]
[1778425296204,37.15,80980.62,17.7,-0.08236,6e-05,10.59791]
[1778425297595,37.15,80980.62,17.7,-0.08236,6e-05,10.59791]
[1778425299008,37.15,80974.97,17.7,-0.0827,6e-05,10.62974]
[1778425299794,37.15,80974.9,17.7,-0.0827,6e-05,10.63032]
[1778425303495,37.15,80974.66,17.7,-0.08272,6e-05,10.63222]
[1778425314124,37.15,80973.55,17.7,-0.0828,6e-05,10.63935]
[1778425314220,37.15,80974.07,17.7,-0.08278,6e-05,10.63778]
[1778425316530,37.15,80974.07,17.7,-0.08278,6e-05,10.63778]
[1778425316663,37.15,80974.07,17.7,-0.08278,6e-05,10.63778]
[1778425318455,37.15,80973.26,17.7,-0.08283,6e-05,10.64225]
[1778425320311,37.15,80972.34,17.7,-0.08288,6e-05,10.64733]
[1778425320315,37.15,80972.34,17.7,-0.08288,6e-05,10.64733]
[1778425320455,37.15,80972.34,17.7,-0.08288,6e-05,10.64733]
[1778425322365,37.15,80978.88,17.7,-0.0825,6e-05,10.61119]
[1778425322395,37.15,80978.89,17.7,-0.0825,6e-05,10.61119]
[1778425322863,37.15,80978.89,17.7,-0.0825,6e-05,10.61119]
[1778425322884,37.15,80978.89,17.7,-0.0825,6e-05,10.61119]
[1778425323359,37.15,80978.89,17.7,-0.0825,6e-05,10.61119]
[1778425323583,37.15,81007.37,17.7,-0.08084,6e-05,10.45378]
[1778425324501,37.15,81024.29,17.7,-0.07986,6e-05,10.36008]
[1778425330340,37.15,81022.69,17.7,-0.07994,6e-05,10.36756]
[1778425335375,37.15,81024.04,17.7,-0.07985,6e-05,10.35904]
[1778425338172,37.15,81032.36,17.7,-0.07937,6e-05,10.31304]
[1778425340738,37.15,81037.98,17.7,-0.07905,6e-05,10.28194]
[1778425342985,37.15,81030.23,17.7,-0.07949,6e-05,10.32429]
[1778425343007,37.15,81030.23,17.7,-0.07949,6e-05,10.32429]
[1778425345246,37.14,81034.42,17.7,-0.07925,6e-05,10.30085]
[1778425349468,37.14,81036.16,17.7,-0.07914,6e-05,10.29077]
[1778425354510,37.14,81028.27,17.7,-0.07956,6e-05,10.32952]
[1778425360552,37.14,81024.81,17.7,-0.07975,6e-05,10.34754]
[1778425365587,37.14,81031.74,17.7,-0.07935,6e-05,10.30872]
[1778425368293,37.14,81031.76,17.7,-0.07934,6e-05,10.30839]
[1778425373643,37.14,81021.6,17.7,-0.07992,6e-05,10.36345]
[1778425378678,37.14,81027.6,17.7,-0.07956,6e-05,10.32956]
[1778425383713,37.13,81026.98,17.7,-0.07959,6e-05,10.33215]
[1778425388748,37.13,81028.75,17.7,-0.07948,6e-05,10.32177]
[1778425395798,37.13,81027.86,17.7,-0.07952,6e-05,10.32574]
[1778425400836,37.13,81028.81,17.7,-0.07946,6e-05,10.3199]
[1778425406143,37.13,81028.28,17.7,-0.07949,6e-05,10.32231]
[1778425411910,37.13,81047.45,17.7,-0.07837,6e-05,10.21319]
[1778425416945,37.13,81051.07,17.7,-0.07817,6e-05,10.19369]
[1778425420086,37.13,81046.0,17.7,-0.07846,6e-05,10.22147]
[1778425420202,37.13,81028.6,17.7,-0.07944,6e-05,10.31669]
[1778425421711,37.13,81007.73,17.7,-0.08064,6e-05,10.43132]
[1778425427501,37.13,81010.11,17.7,-0.08049,6e-05,10.41655]
[1778425433063,37.12,81009.79,17.7,-0.08048,6e-05,10.41604]
[1778425436084,37.12,81033.75,17.7,-0.0791,6e-05,10.28346]
[1778425441122,37.12,81037.82,17.7,-0.07886,6e-05,10.26058]
[1778425442493,37.12,81037.82,17.7,-0.07886,6e-05,10.26058]
[1778425448171,37.12,81050.68,17.7,-0.07813,6e-05,10.19038]
[1778425449389,37.12,81050.68,17.7,-0.07813,6e-05,10.19038]
[1778425449843,37.12,81051.07,17.7,-0.07811,6e-05,10.18831]
[1778425449850,37.12,81051.07,17.7,-0.07811,6e-05,10.18831]
[1778425450137,37.12,81051.07,17.7,-0.07811,6e-05,10.18831]
[1778425450191,37.12,81051.07,17.7,-0.07811,6e-05,10.18831]
[1778425450339,37.12,81051.07,17.7,-0.07811,6e-05,10.18831]
[1778425450420,37.12,81051.07,17.7,-0.07811,6e-05,10.18831]
[1778425450685,37.12,81051.07,17.7,-0.07811,6e-05,10.18831]
[1778425450835,37.12,81051.07,17.7,-0.07811,6e-05,10.18831]
[1778425450739,37.12,81069.17,17.7,-0.0771,6e-05,10.08994]
[1778425450916,37.12,81069.17,17.7,-0.0771,6e-05,10.08994]
[1778425451053,37.12,81069.17,17.7,-0.0771,6e-05,10.08994]
[1778425451481,37.12,81069.17,17.7,-0.0771,6e-05,10.08994]
[1778425451600,37.12,81090.79,17.7,-0.0759,6e-05,9.973]
[1778425456300,37.12,81078.55,17.7,-0.07658,6e-05,10.03914]
[1778425461878,37.12,81076.02,17.7,-0.07671,6e-05,10.05205]
[1778425464273,37.12,81075.54,17.7,-0.07673,6e-05,10.05434]
[1778425464526,37.12,81075.54,17.7,-0.07673,6e-05,10.05434]
[1778425464532,37.12,81075.54,17.7,-0.07673,6e-05,10.05434]
[1778425464644,37.12,81072.24,17.7,-0.07692,6e-05,10.07207]
[1778425466150,37.12,81063.34,17.7,-0.07741,6e-05,10.1206]
[1778425466324,37.12,81063.34,17.7,-0.07741,6e-05,10.1206]
[1778425468621,37.12,81051.49,17.7,-0.07808,6e-05,10.1854]
[1778425473058,37.12,81048.21,17.7,-0.07824,6e-05,10.19964]
[1778425478431,37.12,81041.52,17.7,-0.07862,6e-05,10.23624]
[1778425483466,37.12,81051.53,17.7,-0.07806,6e-05,10.18172]
[1778425488501,37.12,81051.52,17.7,-0.07807,6e-05,10.18231]
[1778425493536,37.12,81043.99,17.7,-0.0785,6e-05,10.22389]
[1778425498571,37.12,81038.65,17.7,-0.0788,6e-05,10.25327]
[1778425501753,37.12,81041.73,17.7,-0.07863,6e-05,10.23645]
[1778425507636,37.12,81057.52,17.7,-0.07774,6e-05,10.15127]
[1778425508576,37.12,81057.52,17.7,-0.07774,6e-05,10.15127]
[1778425513680,37.12,81049.6,17.7,-0.0782,6e-05,10.19522]
[1778425518617,37.12,81042.06,17.7,-0.07863,6e-05,10.23666]
[1778425523749,37.12,81047.93,17.7,-0.0783,6e-05,10.20476]
[1778425528798,37.13,81058.76,17.7,-0.07769,6e-05,10.14604]
[1778425529239,37.13,81058.76,17.7,-0.07769,6e-05,10.14604]
[1778425529281,37.13,81058.76,17.7,-0.07769,6e-05,10.14604]
[1778425538868,37.13,81050.54,17.7,-0.07814,6e-05,10.18796]
[1778425543905,37.13,81052.15,17.7,-0.07805,6e-05,10.17955]
[1778425549836,37.13,81057.22,17.7,-0.07777,6e-05,10.15245]
[1778425554982,37.13,81057.34,17.7,-0.07777,6e-05,10.15292]
[1778425560022,37.13,81057.77,17.7,-0.07776,6e-05,10.15125]
[1778425565057,37.13,81062.51,17.7,-0.0775,6e-05,10.1262]
[1778425570094,37.14,81065.42,17.7,-0.07735,6e-05,10.11147]
[1778425575129,37.14,81062.46,17.7,-0.07752,6e-05,10.1285]
[1778425577087,37.14,81060.54,17.7,-0.07763,6e-05,10.13912]
[1778425582368,37.14,81057.63,17.7,-0.0778,6e-05,10.1558]
[1778425588220,37.14,81055.57,17.7,-0.07793,6e-05,10.16802]
[1778425593255,37.14,81055.02,17.7,-0.07794,6e-05,10.16778]
[1778425598290,37.14,81050.21,17.7,-0.07822,6e-05,10.19459]
[1778425603845,37.14,81049.51,17.7,-0.07826,6e-05,10.19873]
[1778425609368,37.15,81050.01,17.7,-0.07824,6e-05,10.19661]
[1778425615410,37.15,81049.25,17.7,-0.07829,6e-05,10.2012]
[1778425620445,37.15,81047.4,17.7,-0.07839,6e-05,10.21159]
[1778425625480,37.15,81052.67,17.7,-0.0781,6e-05,10.18324]
[1778425630515,37.15,81057.5,17.7,-0.07783,6e-05,10.15763]
[1778425635552,37.15,81050.23,17.7,-0.07825,6e-05,10.19797]
[1778425642601,37.15,81050.15,17.7,-0.07826,6e-05,10.19896]
[1778425644122,37.15,81050.15,17.7,-0.07826,6e-05,10.19896]
[1778425644414,37.15,81050.15,17.7,-0.07826,6e-05,10.19896]
[1778425649650,37.15,81041.03,17.7,-0.07878,6e-05,10.24895]
[1778425654685,37.15,81038.77,17.7,-0.07888,6e-05,10.25743]
[1778425655050,37.15,81038.77,17.7,-0.07888,6e-05,10.25743]
[1778425655451,37.15,81038.77,17.7,-0.07888,6e-05,10.25743]
[1778425660727,37.15,81038.42,17.7,-0.0789,6e-05,10.2594]
[1778425666769,37.15,81039.06,17.7,-0.07887,6e-05,10.25604]
[1778425670730,37.15,81035.27,17.7,-0.07908,6e-05,10.27685]
[1778425675833,37.15,81021.36,17.7,-0.07988,6e-05,10.35309]
[1778425680772,37.15,81018.69,17.7,-0.08003,6e-05,10.36726]
[1778425686910,37.15,81021.43,17.7,-0.07986,6e-05,10.35119]
[1778425687398,37.15,81021.43,17.7,-0.07986,6e-05,10.35119]
[1778425692922,37.15,81012.59,17.7,-0.08036,6e-05,10.39896]
[1778425697987,37.14,81001.22,17.7,-0.081,6e-05,10.4603]
[1778425704030,37.14,80998.06,17.7,-0.08116,6e-05,10.4757]
[1778425704822,37.14,80998.06,17.7,-0.08116,6e-05,10.4757]
[1778425710071,37.14,80986.17,17.7,-0.08183,6e-05,10.53909]
[1778425715789,37.13,80984.47,17.7,-0.08188,6e-05,10.54222]
[1778425715797,37.13,80982.56,17.7,-0.08199,6e-05,10.55234]
[1778425718601,37.13,80982.24,17.7,-0.082,6e-05,10.55359]
[1778425718845,37.13,80982.24,17.7,-0.082,6e-05,10.55359]
[1778425719277,37.13,80982.6,17.7,-0.08198,6e-05,10.55133]
[1778425719286,37.13,80963.69,17.7,-0.08309,6e-05,10.65646]
[1778425721090,37.13,80947.67,17.7,-0.08404,6e-05,10.74606]
[1778425721140,37.13,80947.67,17.7,-0.08404,6e-05,10.74606]
[1778425724062,37.13,80943.63,17.7,-0.08428,6e-05,10.76869]
[1778425726362,37.13,80944.12,17.7,-0.08425,6e-05,10.76585]
[1778425728163,37.13,80950.29,17.7,-0.08388,6e-05,10.7313]
[1778425729104,37.13,80950.29,17.7,-0.08388,6e-05,10.7313]
[1778425729833,37.13,80953.0,17.7,-0.08372,6e-05,10.71618]
[1778425732885,37.13,80957.37,17.7,-0.08346,6e-05,10.69108]
[1778425738278,37.12,80960.08,17.7,-0.08327,6e-05,10.6737]
[1778425739144,37.12,80960.08,17.7,-0.08327,6e-05,10.6737]
[1778425739199,37.12,80960.08,17.7,-0.08327,6e-05,10.6737]
[1778425745087,37.12,80964.53,17.7,-0.08299,6e-05,10.64666]
[1778425751369,37.11,80965.03,17.7,-0.08292,6e-05,10.64023]
[1778425756404,37.11,80967.48,17.7,-0.08275,6e-05,10.62441]
[1778425760127,37.11,80970.18,17.7,-0.08258,6e-05,10.60861]
[1778425762080,37.11,80954.93,17.7,-0.08348,6e-05,10.69285]
[1778425762794,37.11,80953.79,17.7,-0.08354,6e-05,10.69893]
[1778425764157,37.11,80952.82,17.7,-0.0836,6e-05,10.70406]
[1778425764534,37.11,80949.22,17.7,-0.08381,6e-05,10.72388]
[1778425765739,37.1,80947.07,17.7,-0.08393,6e-05,10.73557]
[1778425766634,37.1,80945.94,17.7,-0.084,6e-05,10.74154]
[1778425767333,37.1,80945.5,17.7,-0.08402,6e-05,10.74342]
[1778425767484,37.1,80942.87,17.7,-0.08417,6e-05,10.75778]
[1778425768872,37.1,80942.87,17.7,-0.08417,6e-05,10.75778]
[1778425768912,37.1,80937.46,17.7,-0.08449,6e-05,10.78811]
[1778425769684,37.1,80937.46,17.7,-0.08449,6e-05,10.78811]
[1778425769686,37.1,80937.46,17.7,-0.08449,6e-05,10.78811]
[1778425769738,37.1,80934.99,17.7,-0.08464,6e-05,10.80153]
[1778425770435,37.1,80934.99,17.7,-0.08464,6e-05,10.80153]
[1778425773930,37.1,80937.29,17.7,-0.08447,6e-05,10.78449]
[1778425773985,37.1,80935.76,17.7,-0.08456,6e-05,10.79303]
[1778425779307,37.1,80943.35,17.7,-0.08409,6e-05,10.74853]
[1778425783514,37.09,80943.78,17.7,-0.08405,6e-05,10.74459]
[1778425783594,37.09,80943.82,17.7,-0.08404,6e-05,10.74398]
[1778425784316,37.09,80943.82,17.7,-0.08404,6e-05,10.74398]
[1778425785866,37.09,80946.51,17.7,-0.08388,6e-05,10.72892]
[1778425785881,37.09,80948.66,17.7,-0.08375,6e-05,10.71692]
[1778425791345,37.09,80948.5,17.7,-0.08375,6e-05,10.71642]
[1778425791347,37.09,80948.5,17.7,-0.08375,6e-05,10.71642]
[1778425791356,37.09,80948.5,17.7,-0.08374,6e-05,10.71573]
[1778425792377,37.09,80948.5,17.7,-0.08374,6e-05,10.71573]
[1778425796167,37.09,80948.61,17.7,-0.08373,6e-05,10.7152]
[1778425796168,37.09,80948.61,17.7,-0.08373,6e-05,10.7152]
[1778425797934,37.09,80947.26,17.7,-0.08382,6e-05,10.72288]
[1778425798035,37.09,80945.18,17.7,-0.08394,6e-05,10.73455]
[1778425803938,37.09,80948.11,17.7,-0.08375,6e-05,10.71626]
[1778425805954,37.09,80947.66,17.7,-0.08376,6e-05,10.71805]
[1778425806054,37.08,80946.39,17.7,-0.08384,6e-05,10.7248]
[1778425811688,37.08,80936.94,17.7,-0.0844,6e-05,10.77759]
[1778425813897,37.08,80936.64,17.7,-0.08442,6e-05,10.77904]
[1778425813995,37.08,80934.85,17.7,-0.08452,6e-05,10.78901]
[1778425815441,37.08,80934.85,17.7,-0.08452,6e-05,10.78901]
[1778425816174,37.08,80934.5,17.7,-0.08453,6e-05,10.79]
[1778425821866,37.08,80932.08,17.7,-0.08467,6e-05,10.80287]
[1778425827009,37.08,80931.73,17.7,-0.08469,6e-05,10.80445]
[1778425829244,37.08,80936.32,17.7,-0.08441,6e-05,10.77828]
[1778425829373,37.08,80936.51,17.7,-0.0844,6e-05,10.77712]
[1778425833112,37.08,80947.25,17.7,-0.08373,6e-05,10.71285]
[1778425833213,37.08,80947.25,17.7,-0.08373,6e-05,10.71286]
[1778425838990,37.08,80956.82,17.7,-0.08314,6e-05,10.65777]
[1778425844025,37.07,80957.0,17.7,-0.08311,6e-05,10.65534]
[1778425849061,37.07,80963.81,17.7,-0.0827,6e-05,10.61608]
[1778425849931,37.07,80963.81,17.7,-0.0827,6e-05,10.61608]
[1778425850860,37.07,80963.7,17.7,-0.0827,6e-05,10.61649]
[1778425851360,37.07,80963.59,17.7,-0.08271,6e-05,10.61675]
[1778425856446,37.07,80963.83,17.7,-0.08268,6e-05,10.61419]
[1778425863159,37.06,80963.63,17.7,-0.08266,6e-05,10.61273]
[1778425868194,37.06,80963.43,17.7,-0.08266,6e-05,10.61233]
[1778425873229,37.06,80963.85,17.7,-0.08262,6e-05,10.60855]
[1778425875719,37.06,80961.44,17.7,-0.08276,6e-05,10.62143]
[1778425876250,37.06,80958.19,17.7,-0.08295,6e-05,10.63927]
[1778425876508,37.06,80958.19,17.7,-0.08295,6e-05,10.63927]
[1778425876546,37.06,80958.19,17.7,-0.08295,6e-05,10.63937]
[1778425882292,37.05,80967.35,17.7,-0.08239,6e-05,10.58671]
[1778425887721,37.05,80973.18,17.7,-0.08204,6e-05,10.55309]
[1778425893369,37.05,80976.61,17.7,-0.08179,6e-05,10.5288]
[1778425898404,37.05,80982.39,17.7,-0.08145,6e-05,10.49607]
[1778425902632,37.05,80983.8,17.7,-0.08136,6e-05,10.48793]
[1778425911496,37.04,80983.89,17.7,-0.08135,6e-05,10.48648]
[1778425916532,37.04,80986.06,17.7,-0.08122,6e-05,10.47403]
[1778425921567,37.04,80986.0,17.7,-0.08122,6e-05,10.47401]
[1778425926604,37.04,80986.07,17.7,-0.08121,6e-05,10.4733]
[1778425932646,37.04,80986.03,17.7,-0.08121,6e-05,10.47316]
[1778425937681,37.04,80985.48,17.7,-0.08124,6e-05,10.47593]
[1778425940081,37.04,80985.48,17.7,-0.08124,6e-05,10.47593]
[1778425945737,37.04,80978.56,17.7,-0.08163,6e-05,10.51357]
[1778425950772,37.04,80982.97,17.7,-0.08137,6e-05,10.48847]
[1778425956814,37.04,80984.86,17.7,-0.08123,6e-05,10.47361]
[1778425964870,37.04,80985.5,17.7,-0.08119,6e-05,10.46946]
[1778425969905,37.04,80983.12,17.7,-0.08132,6e-05,10.48227]
[1778425974940,37.04,80985.85,17.7,-0.08116,6e-05,10.46666]
[1778425976795,37.04,80985.89,17.7,-0.08115,6e-05,10.46637]
[1778425981989,37.03,80991.42,17.7,-0.08083,6e-05,10.43533]
[1778425987031,37.03,80993.39,17.7,-0.08071,6e-05,10.42436]
[1778425992210,37.03,80993.39,17.7,-0.08071,6e-05,10.42436]
[1778425995699,37.03,80994.15,17.7,-0.08067,6e-05,10.42013]
[1778425997402,37.03,80994.22,17.7,-0.08066,6e-05,10.41975]
[1778425999456,37.03,81004.97,17.7,-0.08004,6e-05,10.36033]
[1778426005151,37.03,81008.15,17.7,-0.07986,6e-05,10.34324]
[1778426010186,37.04,81010.72,17.7,-0.07972,6e-05,10.32974]
[1778426015221,37.04,81011.73,17.7,-0.07964,6e-05,10.32102]
[1778426020258,37.04,81011.85,17.7,-0.07965,6e-05,10.32115]
[1778426026298,37.04,81011.47,17.7,-0.07968,6e-05,10.32417]
[1778426031333,37.04,81011.58,17.7,-0.07968,6e-05,10.32431]
[1778426036369,37.04,81011.25,17.7,-0.07971,6e-05,10.32687]
[1778426040642,37.04,81016.26,17.7,-0.07942,6e-05,10.29993]
[1778426043277,37.04,81021.0,17.7,-0.07915,6e-05,10.27403]
[1778426043418,37.04,81020.93,17.7,-0.07916,6e-05,10.27443]
[1778426048453,37.04,81020.7,17.7,-0.07917,6e-05,10.2754]
[1778426048888,37.04,81020.7,17.7,-0.07917,6e-05,10.2754]
[1778426049460,37.04,81021.97,17.7,-0.0791,6e-05,10.26856]
[1778426054157,37.05,81022.19,17.7,-0.07909,6e-05,10.268]
[1778426059530,37.05,81026.81,17.7,-0.07884,6e-05,10.24414]
[1778426064565,37.05,81030.45,17.7,-0.07865,6e-05,10.2254]
[1778426066068,37.05,81030.45,17.7,-0.07865,6e-05,10.2254]
[1778426074635,37.06,81032.07,17.7,-0.07856,6e-05,10.21523]
[1778426075674,37.06,81032.07,17.7,-0.07856,6e-05,10.21523]
[1778426075770,37.06,81032.47,17.7,-0.07854,6e-05,10.21331]
[1778426076509,37.06,81032.47,17.7,-0.07854,6e-05,10.21331]
[1778426076565,37.06,81032.47,17.7,-0.07854,6e-05,10.21331]
[1778426081685,37.06,81034.8,17.7,-0.07841,6e-05,10.20072]
[1778426086749,37.06,81041.58,17.7,-0.07802,6e-05,10.16396]
[1778426089712,37.06,81041.94,17.7,-0.07801,6e-05,10.1622]
[1778426097827,37.06,81040.31,17.7,-0.07811,6e-05,10.17207]
[1778426102862,37.06,81037.55,17.7,-0.07827,6e-05,10.18755]
[1778426106451,37.06,81038.01,17.7,-0.07824,6e-05,10.18519]
[1778426111925,37.06,81029.51,17.7,-0.07873,6e-05,10.23197]
[1778426116961,37.06,81027.18,17.7,-0.07886,6e-05,10.24475]
[1778426120200,37.06,81020.4,17.7,-0.07925,6e-05,10.28183]
[1778426122569,37.06,81006.99,17.7,-0.08001,6e-05,10.35513]
[1778426126025,37.06,81022.03,17.7,-0.07914,6e-05,10.27188]
[1778426126560,37.06,81022.03,17.7,-0.07914,6e-05,10.27188]
[1778426132067,37.06,81021.17,17.7,-0.07916,6e-05,10.27225]
[1778426137102,37.06,81019.34,17.7,-0.07926,6e-05,10.28183]
[1778426144151,37.06,81020.35,17.7,-0.0792,6e-05,10.27545]
[1778426150195,37.05,81021.66,17.7,-0.07911,6e-05,10.26758]
[1778426155230,37.05,81020.09,17.7,-0.0792,6e-05,10.27559]
[1778426160265,37.05,81019.91,17.7,-0.0792,6e-05,10.27589]
[1778426167314,37.05,81019.23,17.7,-0.07923,6e-05,10.27852]
[1778426173357,37.05,81019.28,17.7,-0.07922,6e-05,10.2773]
[1778426179399,37.05,81017.35,17.7,-0.07932,6e-05,10.28689]
[1778426184437,37.04,81008.94,17.7,-0.07979,6e-05,10.33208]
[1778426189472,37.04,81008.68,17.7,-0.07979,6e-05,10.33231]
[1778426194507,37.04,81009.08,17.7,-0.07973,6e-05,10.32501]
[1778426199542,37.04,81005.72,17.7,-0.07991,6e-05,10.34241]
[1778426205584,37.03,81003.72,17.7,-0.08001,6e-05,10.35209]
[1778426205674,37.03,81003.72,17.7,-0.08001,6e-05,10.35209]
[1778426212633,37.03,81000.45,17.7,-0.08018,6e-05,10.36808]
[1778426217668,37.03,80999.0,17.7,-0.08025,6e-05,10.37472]
[1778426223712,37.03,81006.26,17.7,-0.07982,6e-05,10.33319]
[1778426228060,37.02,81007.01,17.7,-0.07977,6e-05,10.32842]
[1778426228620,37.02,81007.01,17.7,-0.07977,6e-05,10.32842]
[1778426228624,37.02,81007.01,17.7,-0.07977,6e-05,10.32842]
[1778426230125,37.02,81008.11,17.7,-0.0797,6e-05,10.32219]
[1778426230144,37.02,81012.64,17.7,-0.07944,6e-05,10.29705]
[1778426234235,37.02,81013.45,17.7,-0.0794,6e-05,10.29279]
[1778426234336,37.02,81014.04,17.7,-0.07936,6e-05,10.28962]
[1778426239824,37.02,81015.61,17.7,-0.07926,6e-05,10.28017]
[1778426240676,37.02,81015.61,17.7,-0.07926,6e-05,10.28017]
[1778426246881,37.02,81017.03,17.7,-0.07917,6e-05,10.27144]
[1778426253930,37.02,81017.15,17.7,-0.07913,6e-05,10.26607]
[1778426258968,37.02,81013.95,17.7,-0.07931,6e-05,10.28303]
[1778426265010,37.02,81015.06,17.7,-0.07924,6e-05,10.27615]
[1778426271052,37.02,81014.53,17.7,-0.07926,6e-05,10.27831]
[1778426276087,37.01,81009.12,17.7,-0.07956,6e-05,10.30735]
[1778426276723,37.01,81009.12,17.7,-0.07956,6e-05,10.30735]
[1778426282129,37.01,81007.75,17.7,-0.07963,6e-05,10.31377]
[1778426287164,37.01,81008.29,17.7,-0.07959,6e-05,10.30988]
[1778426287730,37.01,81008.29,17.7,-0.07959,6e-05,10.30988]
[1778426293206,37.01,81008.96,17.7,-0.07954,6e-05,10.30517]
[1778426298242,37.01,81009.46,17.7,-0.0795,6e-05,10.30166]
[1778426303277,37.01,81012.36,17.7,-0.07933,6e-05,10.28506]
[1778426309319,37.01,81013.45,17.7,-0.07926,6e-05,10.27846]
[1778426314354,37.0,81017.46,17.7,-0.079,6e-05,10.2522]
[1778426319389,37.0,81017.14,17.7,-0.07902,6e-05,10.25361]
[1778426326587,37.0,81017.0,17.7,-0.07903,6e-05,10.25429]
[1778426332480,37.0,81016.85,17.7,-0.07902,6e-05,10.25398]
[1778426341839,37.0,81016.96,17.7,-0.07901,6e-05,10.25304]
[1778426344412,37.0,81014.47,17.7,-0.07915,6e-05,10.26577]
[1778426349600,37.0,81003.55,17.7,-0.07976,6e-05,10.32478]
[1778426354796,37.0,81009.51,17.7,-0.07941,6e-05,10.29088]
[1778426360677,36.99,81012.91,17.7,-0.0792,6e-05,10.27135]
[1778426365808,36.99,81008.39,17.7,-0.07946,6e-05,10.29566]
[1778426371754,36.99,81006.49,17.7,-0.07953,6e-05,10.30139]
[1778426376789,36.99,81004.45,17.7,-0.07964,6e-05,10.3117]
[1778426381824,36.99,81004.65,17.7,-0.07962,6e-05,10.30982]
[1778426387829,36.99,81007.19,17.7,-0.07947,6e-05,10.29517]
[1778426392901,36.99,81004.25,17.7,-0.07963,6e-05,10.31058]
[1778426397937,36.98,81002.15,17.7,-0.07974,6e-05,10.32141]
[1778426398841,36.98,81002.15,17.7,-0.07974,6e-05,10.32141]
[1778426403979,36.98,81000.88,17.7,-0.07981,6e-05,10.32746]
[1778426409739,36.98,81000.47,17.7,-0.07982,6e-05,10.32912]
[1778426415056,36.98,80998.2,17.7,-0.07994,6e-05,10.34058]
[1778426420863,36.98,80997.38,17.7,-0.07998,6e-05,10.34424]
[1778426428150,36.97,80997.56,17.7,-0.07996,6e-05,10.34184]
[1778426433186,36.97,80997.73,17.7,-0.07991,6e-05,10.33612]
[1778426441242,36.97,80998.33,17.7,-0.07986,6e-05,10.33144]
[1778426444886,36.97,80997.41,17.7,-0.07991,6e-05,10.33598]
[1778426450308,36.97,80997.44,17.7,-0.0799,6e-05,10.3347]
[1778426458364,36.96,80997.41,17.7,-0.07988,6e-05,10.33337]
[1778426463399,36.96,80993.98,17.7,-0.08007,6e-05,10.3513]
[1778426468434,36.96,80993.96,17.7,-0.08006,6e-05,10.35034]
[1778426476490,36.96,80993.58,17.7,-0.08007,6e-05,10.35077]
[1778426479670,36.96,80993.9,17.7,-0.08005,6e-05,10.3486]
[1778426486560,36.95,80994.87,17.7,-0.07997,6e-05,10.34177]
[1778426491595,36.95,80994.97,17.7,-0.07993,6e-05,10.33643]
[1778426496630,36.95,80998.09,17.7,-0.07974,6e-05,10.31839]
[1778426501665,36.95,80998.59,17.7,-0.07971,6e-05,10.31496]
[1778426506700,36.95,80998.75,17.7,-0.07969,6e-05,10.31342]
[1778426514756,36.95,80998.18,17.7,-0.07971,6e-05,10.31549]
[1778426521805,36.94,80999.93,17.7,-0.0796,6e-05,10.30488]
[1778426526840,36.94,81001.85,17.7,-0.07949,6e-05,10.29363]
[1778426532882,36.94,81001.89,17.7,-0.07948,6e-05,10.29264]
[1778426534926,36.94,81001.89,17.7,-0.07948,6e-05,10.29264]
[1778426535903,36.94,81000.92,17.7,-0.07953,6e-05,10.29758]
[1778426539118,36.94,81000.96,17.7,-0.07953,6e-05,10.29773]
[1778426544966,36.94,80995.74,17.7,-0.07984,6e-05,10.32722]
[1778426550008,36.94,80995.37,17.7,-0.07986,6e-05,10.32978]
[1778426555837,36.95,80997.82,17.7,-0.0797,6e-05,10.31278]
[1778426565108,36.95,80998.31,17.7,-0.07969,6e-05,10.31154]
[1778426574171,36.95,80997.85,17.7,-0.07973,6e-05,10.31542]
[1778426579836,36.95,80997.03,17.7,-0.07978,6e-05,10.32009]
[1778426584463,36.95,80991.69,17.7,-0.0801,6e-05,10.35064]
[1778426594311,36.95,80991.69,17.7,-0.08011,6e-05,10.35179]
[1778426600353,36.96,80991.1,17.7,-0.08015,6e-05,10.35553]
[1778426606395,36.96,80991.15,17.7,-0.08015,6e-05,10.35567]
[1778426615458,36.96,80991.04,17.7,-0.08013,6e-05,10.35295]
[1778426620493,36.96,80992.07,17.7,-0.08008,6e-05,10.34765]
[1778426625529,36.96,80994.53,17.7,-0.07994,6e-05,10.33452]
[1778426630564,36.96,80995.19,17.7,-0.07991,6e-05,10.33147]
[1778426635901,36.96,80994.72,17.7,-0.07994,6e-05,10.33457]
[1778426641641,36.96,80990.87,17.7,-0.08017,6e-05,10.35672]
[1778426646676,36.96,80988.23,17.7,-0.08033,6e-05,10.37178]
[1778426651717,36.96,80987.0,17.7,-0.08041,6e-05,10.37902]
[1778426656752,36.97,80987.14,17.7,-0.0804,6e-05,10.37871]
[1778426661787,36.97,80986.97,17.7,-0.08042,6e-05,10.38014]
[1778426666822,36.97,80986.15,17.7,-0.08047,6e-05,10.38517]
[1778426672864,36.97,80985.07,17.7,-0.08051,6e-05,10.38776]
[1778426677899,36.97,80985.3,17.7,-0.0805,6e-05,10.38689]
[1778426683941,36.97,80983.88,17.7,-0.08059,6e-05,10.39525]
[1778426688066,36.97,80983.71,17.7,-0.0806,6e-05,10.39632]
[1778426690160,36.97,80967.72,17.7,-0.08154,6e-05,10.48534]
[1778426698016,36.97,80965.44,17.7,-0.08168,6e-05,10.49869]
[1778426700490,36.97,80965.22,17.7,-0.0817,6e-05,10.50014]
[1778426706098,36.97,80963.33,17.7,-0.0818,6e-05,10.51018]
[1778426711133,36.97,80963.81,17.7,-0.08177,6e-05,10.50689]
[1778426716168,36.97,80962.4,17.7,-0.08184,6e-05,10.51405]
[1778426727246,36.97,80962.5,17.7,-0.08182,6e-05,10.51231]
[1778426732281,36.97,80965.14,17.7,-0.08164,6e-05,10.49334]
[1778426733988,36.97,80965.14,17.7,-0.08164,6e-05,10.49334]
[1778426734017,36.97,80965.15,17.7,-0.08164,6e-05,10.49325]
[1778426737866,36.97,80965.18,17.7,-0.08165,6e-05,10.49413]
[1778426742099,36.97,80965.12,17.7,-0.08166,6e-05,10.4955]
[1778426748077,36.97,80965.11,17.7,-0.08168,6e-05,10.49754]
[1778426748106,36.97,80965.11,17.7,-0.08169,6e-05,10.49819]
[1778426749176,36.97,80965.11,17.7,-0.08169,6e-05,10.49819]
[1778426757429,36.98,80974.37,17.7,-0.08115,6e-05,10.44702]
[1778426759020,36.98,80974.47,17.7,-0.08114,6e-05,10.44646]
[1778426759120,36.98,80974.47,17.7,-0.08114,6e-05,10.44644]
[1778426759553,36.98,80974.47,17.7,-0.08114,6e-05,10.44644]
[1778426764228,36.98,80975.54,17.7,-0.0811,6e-05,10.44238]
[1778426764732,36.98,80975.54,17.7,-0.0811,6e-05,10.44238]
[1778426764831,36.98,80975.54,17.7,-0.0811,6e-05,10.44276]
[1778426770500,36.98,80978.39,17.7,-0.08094,6e-05,10.42686]
[1778426771835,36.98,80978.53,17.7,-0.08093,6e-05,10.42608]
[1778426778113,36.98,80984.38,17.7,-0.08059,6e-05,10.39385]
[1778426784649,36.98,80984.04,17.7,-0.08061,6e-05,10.39615]
[1778426789684,36.98,80984.05,17.7,-0.08062,6e-05,10.39637]
[1778426794719,36.98,80976.22,17.7,-0.08105,6e-05,10.43609]
[1778426799754,36.98,80975.17,17.7,-0.08111,6e-05,10.44188]
[1778426800657,36.98,80975.17,17.7,-0.08111,6e-05,10.44188]
[1778426805796,36.98,80973.84,17.7,-0.08119,6e-05,10.44921]
[1778426811838,36.98,80973.56,17.7,-0.0812,6e-05,10.45065]
[1778426816877,36.98,80973.93,17.7,-0.08118,6e-05,10.44852]
[1778426822919,36.98,80974.07,17.7,-0.08117,6e-05,10.44769]
[1778426827955,36.98,80974.55,17.7,-0.08114,6e-05,10.44505]
[1778426835022,36.98,80974.28,17.7,-0.08116,6e-05,10.4466]
[1778426840047,36.98,80974.02,17.7,-0.08117,6e-05,10.44808]
[1778426841750,36.98,80973.81,17.7,-0.08119,6e-05,10.44925]
[1778426847107,36.98,80973.52,17.7,-0.08121,6e-05,10.45107]
[1778426852142,36.98,80973.6,17.7,-0.08118,6e-05,10.44674]
[1778426862212,36.98,80973.6,17.7,-0.08118,6e-05,10.44689]
[1778426868066,36.98,80973.6,17.7,-0.08118,6e-05,10.44694]
[1778426873289,36.98,80973.74,17.7,-0.08118,6e-05,10.44673]
[1778426877891,36.98,80981.89,17.7,-0.0807,6e-05,10.40196]
[1778426882619,36.98,80978.3,17.7,-0.08092,6e-05,10.42239]
[1778426883382,36.98,80975.24,17.7,-0.0811,6e-05,10.43941]
[1778426892422,36.99,80976.15,17.7,-0.08105,6e-05,10.43485]
[1778426895530,36.99,80975.48,17.7,-0.08109,6e-05,10.43862]
[1778426901216,36.99,80973.54,17.7,-0.08121,6e-05,10.45048]
[1778426907528,36.99,80973.3,17.7,-0.08125,6e-05,10.45389]
[1778426913057,36.99,80970.08,17.7,-0.08142,6e-05,10.46887]
[1778426914795,36.99,80969.46,17.7,-0.08146,6e-05,10.47269]
[1778426920620,36.99,80969.18,17.7,-0.08148,6e-05,10.47416]
[1778426925656,36.99,80968.51,17.7,-0.08151,6e-05,10.47761]
[1778426930691,36.99,80968.27,17.7,-0.08153,6e-05,10.47865]
[1778426935726,36.99,80968.07,17.7,-0.08153,6e-05,10.47941]
[1778426941776,36.99,80968.19,17.7,-0.08152,6e-05,10.4783]
[1778426947812,36.99,80974.93,17.7,-0.08113,6e-05,10.4407]
[1778426950632,36.99,80975.18,17.7,-0.08111,6e-05,10.4393]
[1778426950995,36.99,80975.18,17.7,-0.08111,6e-05,10.4393]
[1778426956875,36.99,80978.74,17.7,-0.08091,6e-05,10.42012]
[1778426961910,36.99,80977.37,17.7,-0.08099,6e-05,10.42824]
[1778426968961,36.99,80972.76,17.7,-0.08127,6e-05,10.4544]
[1778426977101,36.99,80972.23,17.7,-0.08128,6e-05,10.45362]
[1778426983060,37.0,80973.01,17.7,-0.08123,6e-05,10.4497]
[1778426988095,37.0,80973.48,17.7,-0.08121,6e-05,10.44734]
[1778426993130,37.0,80971.45,17.7,-0.08133,6e-05,10.45884]
[1778426998167,37.0,80957.51,17.7,-0.08215,6e-05,10.53652]
[1778427000401,37.0,80956.0,17.7,-0.08224,6e-05,10.54486]
[1778427006224,37.0,80952.92,17.7,-0.08242,6e-05,10.5614]
[1778427006579,37.0,80952.92,17.7,-0.08242,6e-05,10.5614]
[1778427013300,36.99,80953.16,17.7,-0.0824,6e-05,10.55963]
[1778427019315,36.99,80949.89,17.7,-0.08258,6e-05,10.57723]
[1778427024350,36.99,80953.19,17.7,-0.08238,6e-05,10.55831]
[1778427029385,36.99,80956.0,17.7,-0.08221,6e-05,10.54231]
[1778427034420,36.99,80962.32,17.7,-0.08181,6e-05,10.50309]
[1778427039455,36.99,80959.55,17.7,-0.08198,6e-05,10.51857]
[1778427044490,36.99,80958.71,17.7,-0.08203,6e-05,10.52316]
[1778427045709,36.99,80965.95,17.7,-0.0816,6e-05,10.48286]
[1778427046505,36.99,80974.56,17.7,-0.0811,6e-05,10.43503]
[1778427052547,36.99,80975.79,17.7,-0.08101,6e-05,10.42652]
[1778427056008,36.99,80975.76,17.7,-0.081,6e-05,10.42622]
[1778427056160,36.99,80975.54,17.7,-0.08101,6e-05,10.42721]
[1778427058064,36.99,80976.18,17.7,-0.08098,6e-05,10.42385]
[1778427061047,36.99,80973.84,17.7,-0.08112,6e-05,10.43739]
[1778427066646,36.99,80962.59,17.7,-0.08179,6e-05,10.50073]
[1778427072483,36.99,80962.46,17.7,-0.0818,6e-05,10.50174]
[1778427072485,36.99,80962.91,17.7,-0.08177,6e-05,10.4993]
[1778427078730,36.99,80963.3,17.7,-0.08173,6e-05,10.49511]
[1778427083765,36.98,80962.75,17.7,-0.08174,6e-05,10.49646]
[1778427084836,36.98,80962.75,17.7,-0.08174,6e-05,10.49646]
[1778427084936,36.98,80962.75,17.7,-0.08174,6e-05,10.49612]
[1778427090816,36.98,80959.8,17.7,-0.08191,6e-05,10.51201]
[1778427095851,36.98,80964.84,17.7,-0.08158,6e-05,10.47955]
[1778427100886,36.98,80970.21,17.7,-0.08127,6e-05,10.44964]
[1778427105921,36.98,80972.73,17.7,-0.08112,6e-05,10.43562]
[1778427110956,36.98,80978.96,17.7,-0.08076,6e-05,10.40119]
[1778427111625,36.98,80978.96,17.7,-0.08076,6e-05,10.40119]
[1778427111630,36.98,80978.96,17.7,-0.08076,6e-05,10.40119]
[1778427111963,36.98,80978.78,17.7,-0.08077,6e-05,10.40224]
[1778427115742,36.98,80980.88,17.7,-0.08064,6e-05,10.38995]
[1778427115843,36.98,80980.88,17.7,-0.08064,6e-05,10.38975]
[1778427122035,36.98,80981.15,17.7,-0.08062,6e-05,10.38865]
[1778427127070,36.98,80977.29,17.7,-0.08085,6e-05,10.41018]
[1778427132105,36.98,80977.43,17.7,-0.08084,6e-05,10.40959]
[1778427138148,36.98,80977.01,17.7,-0.08087,6e-05,10.412]
[1778427145196,36.98,80975.08,17.7,-0.08098,6e-05,10.42275]
[1778427150231,36.98,80979.44,17.7,-0.08073,6e-05,10.39859]
[1778427155266,36.98,80982.54,17.7,-0.08052,6e-05,10.37772]
[1778427160301,36.98,80977.83,17.7,-0.0808,6e-05,10.40408]
[1778427161078,36.98,80977.83,17.7,-0.0808,6e-05,10.40408]
[1778427165200,36.98,80965.37,17.7,-0.08153,6e-05,10.47319]
[1778427167269,36.98,80963.52,17.7,-0.08164,6e-05,10.48327]
[1778427171392,36.98,80970.02,17.7,-0.08125,6e-05,10.44676]
[1778427177587,36.98,80972.75,17.7,-0.08109,6e-05,10.4314]
[1778427183463,36.98,80972.53,17.7,-0.0811,6e-05,10.43237]
[1778427190512,36.98,80972.56,17.7,-0.08109,6e-05,10.43193]
[1778427196554,36.98,80972.42,17.7,-0.0811,6e-05,10.43245]
[1778427201591,36.98,80970.82,17.7,-0.08119,6e-05,10.44109]
[1778427206626,36.98,80981.75,17.7,-0.08055,6e-05,10.38033]
[1778427211663,36.98,80982.99,17.7,-0.08045,6e-05,10.36974]
[1778427216748,36.98,80983.76,17.7,-0.08041,6e-05,10.36577]
[1778427216751,36.98,80983.76,17.7,-0.08041,6e-05,10.36577]
[1778427216998,36.98,80984.08,17.7,-0.08039,6e-05,10.36407]
[1778427223747,36.98,80984.26,17.7,-0.08037,6e-05,10.36173]
[1778427228782,36.98,80985.73,17.7,-0.08028,6e-05,10.35277]
[1778427231170,36.97,80985.28,17.7,-0.0803,6e-05,10.35509]
[1778427231269,36.97,80981.76,17.7,-0.0805,6e-05,10.37439]
[1778427234827,36.97,80969.04,17.7,-0.08125,6e-05,10.44486]
[1778427240874,36.97,80968.62,17.7,-0.08126,6e-05,10.44665]
[1778427245909,36.97,80972.09,17.7,-0.08106,6e-05,10.42701]
[1778427252958,36.97,80971.62,17.7,-0.08108,6e-05,10.42919]
[1778427260009,36.97,80976.0,17.7,-0.08082,6e-05,10.40461]
[1778427265043,36.97,80977.36,17.7,-0.08074,6e-05,10.39693]
[1778427270078,36.97,80973.47,17.7,-0.08097,6e-05,10.41829]
[1778427275113,36.97,80973.3,17.7,-0.08095,6e-05,10.41498]
[1778427278529,36.97,80972.38,17.7,-0.081,6e-05,10.41996]
[1778427278629,36.97,80972.42,17.7,-0.081,6e-05,10.41967]
[1778427284176,36.97,80976.65,17.7,-0.08073,6e-05,10.39446]
[1778427289211,36.96,80984.99,17.7,-0.08023,6e-05,10.34726]
[1778427294246,36.96,80985.79,17.7,-0.08018,6e-05,10.34202]
[1778427294993,36.96,80985.79,17.7,-0.08018,6e-05,10.34202]
[1778427295253,36.96,80985.24,17.7,-0.08021,6e-05,10.3449]
[1778427300288,36.96,80985.39,17.7,-0.08021,6e-05,10.34491]
[1778427305323,36.97,80985.89,17.7,-0.08019,6e-05,10.34304]
[1778427310358,36.97,80985.79,17.7,-0.08021,6e-05,10.3445]
[1778427316400,36.97,80986.65,17.7,-0.08017,6e-05,10.34083]
[1778427321435,36.97,80986.13,17.7,-0.08021,6e-05,10.34461]
[1778427327477,36.97,80988.01,17.7,-0.08011,6e-05,10.33529]
[1778427333519,36.98,80987.93,17.7,-0.0801,6e-05,10.33295]
[1778427338554,36.98,80994.35,17.7,-0.07974,6e-05,10.29854]
[1778427338968,36.98,80994.35,17.7,-0.07974,6e-05,10.29854]
[1778427344339,36.98,80994.75,17.7,-0.07972,6e-05,10.29684]
[1778427348542,36.98,80994.5,17.7,-0.07975,6e-05,10.29968]
[1778427353659,36.98,80995.0,17.7,-0.07974,6e-05,10.29851]
[1778427354733,36.98,80995.0,17.7,-0.07974,6e-05,10.29851]
[1778427360701,36.99,81002.42,17.7,-0.07932,6e-05,10.2591]
[1778427360746,36.99,81002.42,17.7,-0.07932,6e-05,10.2591]
[1778427360815,36.99,81001.55,17.7,-0.07938,6e-05,10.26416]
[1778427366750,36.99,81012.81,17.7,-0.07873,6e-05,10.20242]
[1778427369171,36.99,81012.73,17.7,-0.07874,6e-05,10.20286]
[1778427369771,36.99,81016.42,17.7,-0.07853,6e-05,10.18262]
[1778427376820,36.99,81017.56,17.7,-0.07848,6e-05,10.17811]
[1778427378742,36.99,81018.04,17.7,-0.07845,6e-05,10.17572]
[1778427378745,36.99,81018.04,17.7,-0.07845,6e-05,10.17572]
[1778427378834,36.99,81019.62,17.7,-0.07837,6e-05,10.16731]
[1778427379303,36.99,81019.62,17.7,-0.07837,6e-05,10.16731]
[1778427382034,36.99,81025.7,17.7,-0.07802,6e-05,10.13429]
[1778427382244,36.99,81025.7,17.7,-0.07802,6e-05,10.13429]
[1778427382938,36.99,81026.16,17.7,-0.078,6e-05,10.13191]
[1778427383036,36.99,81030.02,17.7,-0.07778,6e-05,10.1109]
[1778427386572,36.99,81029.71,17.7,-0.07779,6e-05,10.112]
[1778427387789,36.99,81037.08,17.7,-0.07737,6e-05,10.07178]
[1778427387913,36.99,81064.05,17.7,-0.07587,6e-05,9.9253]
[1778427391366,36.99,81073.27,17.7,-0.07535,6e-05,9.87514]
[1778427392910,36.99,81079.35,17.7,-0.07499,6e-05,9.83864]
[1778427397610,36.99,81079.96,17.7,-0.07497,6e-05,9.83616]
[1778427397711,36.99,81081.55,17.7,-0.07488,5e-05,9.82774]
[1778427398211,36.99,81081.55,17.7,-0.07488,5e-05,9.82774]
[1778427398900,36.99,81081.55,17.7,-0.07488,5e-05,9.82774]
[1778427402020,37.0,81067.47,17.7,-0.07568,6e-05,9.90598]
[1778427403612,37.0,81067.47,17.7,-0.07568,6e-05,9.90598]
[1778427403654,37.0,81071.85,17.7,-0.07544,6e-05,9.88278]
[1778427409069,37.0,81074.74,17.7,-0.07529,6e-05,9.86824]
[1778427414110,37.0,81073.68,17.7,-0.07536,6e-05,9.87461]
[1778427419146,37.0,81074.66,17.7,-0.07531,6e-05,9.8699]
[1778427422166,37.0,81059.74,17.7,-0.07614,6e-05,9.95083]
[1778427427205,37.0,81047.57,17.7,-0.07682,6e-05,10.01685]
[1778427432240,37.0,81046.72,17.7,-0.07686,6e-05,10.02079]
[1778427437275,37.0,81043.09,17.7,-0.07706,6e-05,10.03993]
[1778427442310,37.0,81044.36,17.7,-0.07698,6e-05,10.03238]
[1778427448003,37.0,81049.11,17.7,-0.07671,6e-05,10.00589]
[1778427455287,37.0,81055.14,17.7,-0.07634,6e-05,9.96899]
[1778427455551,37.0,81055.14,17.7,-0.07634,6e-05,9.96899]
[1778427456902,37.0,81057.2,17.7,-0.07623,6e-05,9.95775]
[1778427462450,37.0,81064.36,17.7,-0.07583,6e-05,9.91929]
[1778427463747,37.0,81064.36,17.7,-0.07583,6e-05,9.91929]
[1778427463777,37.0,81064.36,17.7,-0.07583,6e-05,9.91929]
[1778427464548,37.0,81064.03,17.7,-0.07585,6e-05,9.92119]
[1778427466524,37.0,81065.82,17.7,-0.07575,6e-05,9.91163]
[1778427475004,37.0,81068.58,17.7,-0.0756,6e-05,9.89719]
[1778427480576,37.0,81067.16,17.7,-0.07569,6e-05,9.90577]
[1778427485611,37.0,81068.17,17.7,-0.07564,6e-05,9.90081]
[1778427491655,37.0,81066.87,17.7,-0.07572,6e-05,9.90843]
[1778427495280,37.0,81067.08,17.7,-0.07571,6e-05,9.90758]
[1778427499242,37.0,81074.33,17.7,-0.07531,6e-05,9.86902]
[1778427501063,37.01,81075.89,17.7,-0.07523,6e-05,9.86094]
[1778427501853,37.01,81075.89,17.7,-0.07523,6e-05,9.86094]
[1778427506142,37.01,81091.87,17.7,-0.07436,5e-05,9.77598]
[1778427511631,37.01,81088.72,17.7,-0.07455,5e-05,9.79438]
[1778427513698,37.01,81089.47,17.7,-0.07449,5e-05,9.78707]
[1778427518849,37.01,81086.88,17.7,-0.07465,5e-05,9.80269]
[1778427519074,37.01,81086.88,17.7,-0.07465,5e-05,9.80269]
[1778427524891,37.02,81074.19,17.7,-0.07536,6e-05,9.87238]
[1778427526183,37.02,81073.4,17.7,-0.07541,6e-05,9.87694]
[1778427526203,37.02,81073.4,17.7,-0.07541,6e-05,9.87694]
[1778427527027,37.02,81073.4,17.7,-0.07541,6e-05,9.87694]
[1778427527767,37.02,81071.89,17.7,-0.07549,6e-05,9.88523]
[1778427527818,37.02,81071.89,17.7,-0.07549,6e-05,9.88523]
[1778427527889,37.02,81071.89,17.7,-0.07549,6e-05,9.88523]
[1778427528150,37.02,81073.47,17.7,-0.07541,6e-05,9.87682]
[1778427530197,37.02,81079.35,17.7,-0.07509,6e-05,9.84543]
[1778427530216,37.02,81079.35,17.7,-0.07509,6e-05,9.84543]
[1778427532290,37.02,81081.92,17.7,-0.07495,5e-05,9.83197]
[1778427537221,37.02,81087.69,17.7,-0.07464,5e-05,9.80202]
[1778427542667,37.02,81092.41,17.7,-0.0744,5e-05,9.77796]
[1778427547732,37.03,81097.49,17.7,-0.07413,5e-05,9.75228]
[1778427553091,37.03,81098.32,17.7,-0.07411,5e-05,9.74976]
[1778427553106,37.03,81098.32,17.7,-0.07411,5e-05,9.74976]
[1778427558597,37.03,81090.61,17.7,-0.07454,5e-05,9.79229]
[1778427565175,37.04,81091.34,17.7,-0.07452,5e-05,9.79041]
[1778427570210,37.04,81096.56,17.7,-0.07425,5e-05,9.76381]
[1778427576252,37.04,81096.42,17.7,-0.07425,5e-05,9.76248]
[1778427581287,37.04,81099.12,17.7,-0.07412,5e-05,9.74951]
[1778427586322,37.05,81099.83,17.7,-0.07409,5e-05,9.74725]
[1778427591357,37.05,81096.6,17.7,-0.07429,5e-05,9.76615]
[1778427596392,37.05,81095.84,17.7,-0.07434,5e-05,9.77176]
[1778427601427,37.06,81088.54,17.7,-0.07476,5e-05,9.81237]
[1778427606462,37.06,81091.85,17.7,-0.07459,5e-05,9.79598]
[1778427611497,37.06,81092.49,17.7,-0.07457,5e-05,9.79401]
[1778427616532,37.06,81092.38,17.7,-0.07459,5e-05,9.79607]
[1778427621567,37.07,81094.97,17.7,-0.07446,5e-05,9.78369]
[1778427626605,37.07,81099.82,17.7,-0.07421,5e-05,9.75942]
[1778427631640,37.07,81098.31,17.7,-0.07429,5e-05,9.76534]
[1778427636677,37.08,81100.95,17.7,-0.07416,5e-05,9.75291]
[1778427641712,37.08,81101.85,17.7,-0.07413,5e-05,9.74991]
[1778427647907,37.08,81101.85,17.7,-0.07413,5e-05,9.74991]
[1778427648116,37.08,81101.85,17.7,-0.07413,5e-05,9.74991]
[1778427648932,37.08,81102.57,17.7,-0.07411,5e-05,9.74825]
[1778427649057,37.08,81102.57,17.7,-0.07411,5e-05,9.74825]
[1778427649145,37.08,81133.33,17.7,-0.07246,5e-05,9.58482]
[1778427649862,37.08,81133.33,17.7,-0.07246,5e-05,9.58482]
[1778427649892,37.09,81161.26,17.7,-0.07098,5e-05,9.43799]
[1778427653151,37.09,81161.64,17.7,-0.07096,5e-05,9.43599]
[1778427653181,37.09,81156.15,17.7,-0.07125,5e-05,9.46474]
[1778427653446,37.09,81156.15,17.7,-0.07125,5e-05,9.46474]
[1778427653806,37.09,81149.22,17.7,-0.07162,5e-05,9.50127]
[1778427656424,37.08,81156.24,17.7,-0.07124,5e-05,9.46402]
[1778427661862,37.08,81146.64,17.7,-0.07174,5e-05,9.51394]
[1778427666957,37.08,81154.29,17.7,-0.07133,5e-05,9.47321]
[1778427666979,37.08,81146.19,17.7,-0.07176,5e-05,9.51587]
[1778427667793,37.08,81146.19,17.7,-0.07176,5e-05,9.51587]
[1778427667904,37.08,81142.79,17.7,-0.07194,5e-05,9.53374]
[1778427668435,37.08,81142.79,17.7,-0.07194,5e-05,9.53374]
[1778427668911,37.08,81142.74,17.7,-0.07194,5e-05,9.53383]
[1778427673946,37.08,81142.96,17.7,-0.07194,5e-05,9.5338]
[1778427678981,37.09,81143.02,17.7,-0.07195,5e-05,9.53451]
[1778427684016,37.09,81134.82,17.7,-0.0724,5e-05,9.57877]
[1778427689051,37.09,81129.34,17.7,-0.07269,5e-05,9.60823]
[1778427690801,37.09,81137.76,17.7,-0.07224,5e-05,9.56369]
[1778427691065,37.09,81143.22,17.7,-0.07193,5e-05,9.53099]
[1778427692044,37.09,81143.22,17.7,-0.07193,5e-05,9.53099]
[1778427692146,37.09,81144.14,17.7,-0.07187,5e-05,9.52557]
[1778427693664,37.09,81143.57,17.7,-0.07191,5e-05,9.52877]
[1778427699121,37.09,81137.21,17.7,-0.07225,5e-05,9.56318]
[1778427703153,37.09,81121.63,17.7,-0.07309,5e-05,9.64623]
[1778427708188,37.09,81124.49,17.7,-0.07294,5e-05,9.631]
[1778427709113,37.09,81124.49,17.7,-0.07294,5e-05,9.631]
[1778427709207,37.09,81088.92,17.7,-0.07487,5e-05,9.82101]
[1778427709634,37.09,81088.92,17.7,-0.07487,5e-05,9.82101]
[1778427709687,37.09,81088.92,17.7,-0.07487,5e-05,9.82101]
[1778427710258,37.09,81088.92,17.7,-0.07487,5e-05,9.82101]
[1778427710281,37.09,81088.92,17.7,-0.07487,5e-05,9.82101]
[1778427710210,37.09,81057.0,17.7,-0.07663,6e-05,9.99316]
[1778427711217,37.09,81058.35,17.7,-0.07656,6e-05,9.98558]
[1778427711473,37.09,81058.35,17.7,-0.07656,6e-05,9.98558]
[1778427713112,37.09,81060.61,17.7,-0.07643,6e-05,9.97311]
[1778427713970,37.09,81057.29,17.7,-0.07661,6e-05,9.99087]
[1778427717261,37.09,81073.22,17.7,-0.07572,6e-05,9.90404]
[1778427722091,37.09,81078.14,17.7,-0.07544,6e-05,9.8772]
[1778427722901,37.09,81078.14,17.7,-0.07544,6e-05,9.8772]
[1778427727331,37.09,81064.94,17.7,-0.07617,6e-05,9.94794]
[1778427729704,37.09,81064.93,17.7,-0.07617,6e-05,9.94786]
[1778427731022,37.09,81064.24,17.7,-0.07621,6e-05,9.95145]
[1778427735054,37.08,81073.28,17.7,-0.0757,6e-05,9.9023]
[1778427735055,37.08,81073.28,17.7,-0.0757,6e-05,9.9023]
[1778427740455,37.08,81072.25,17.7,-0.07575,6e-05,9.90748]
[1778427746465,37.08,81066.09,17.7,-0.07609,6e-05,9.94014]
[1778427751500,37.08,81068.71,17.7,-0.07591,6e-05,9.92157]
[1778427756537,37.08,81067.27,17.7,-0.07599,6e-05,9.92894]
[1778427761585,37.08,81064.37,17.7,-0.07615,6e-05,9.94416]
[1778427766620,37.08,81071.39,17.7,-0.07575,6e-05,9.90572]
[1778427771656,37.08,81074.09,17.7,-0.0756,6e-05,9.89095]
[1778427776696,37.08,81086.78,17.7,-0.0749,5e-05,9.82262]
[1778427781730,37.08,81091.72,17.7,-0.07463,5e-05,9.79643]
[1778427786765,37.08,81091.93,17.7,-0.07462,5e-05,9.79574]
[1778427791800,37.08,81094.63,17.7,-0.07448,5e-05,9.78188]
[1778427796835,37.08,81094.09,17.7,-0.07452,5e-05,9.78544]
[1778427801870,37.08,81090.42,17.7,-0.07473,5e-05,9.80573]
[1778427806905,37.08,81089.01,17.7,-0.07481,5e-05,9.8138]
[1778427811404,37.09,81083.89,17.7,-0.07509,6e-05,9.84158]
[1778427811940,37.09,81081.63,17.7,-0.07519,6e-05,9.84994]
[1778427815524,37.08,81077.1,17.7,-0.07543,6e-05,9.87344]
[1778427815968,37.08,81076.78,17.7,-0.07545,6e-05,9.87486]
[1778427819652,37.08,81076.87,17.7,-0.07544,6e-05,9.87439]
[1778427819657,37.08,81076.87,17.7,-0.07544,6e-05,9.87439]
[1778427819996,37.08,81076.83,17.7,-0.07544,6e-05,9.87464]
[1778427825031,37.08,81071.91,17.7,-0.0757,6e-05,9.89969]
[1778427825836,37.08,81071.91,17.7,-0.0757,6e-05,9.89969]
[1778427826038,37.08,81072.39,17.7,-0.07567,6e-05,9.89678]
[1778427831073,37.08,81072.6,17.7,-0.07567,6e-05,9.89622]
[1778427836108,37.08,81072.78,17.7,-0.07566,6e-05,9.89581]
[1778427841143,37.08,81073.28,17.7,-0.07564,6e-05,9.89365]
[1778427846178,37.08,81085.6,17.7,-0.07497,5e-05,9.82792]
[1778427850619,37.09,81091.42,17.7,-0.07465,5e-05,9.79744]
[1778427851216,37.09,81097.52,17.7,-0.07432,5e-05,9.76494]
[1778427856848,37.08,81103.84,17.7,-0.07397,5e-05,9.73054]
[1778427860946,37.08,81105.18,17.7,-0.0739,5e-05,9.7229]
[1778427861392,37.08,81107.57,17.7,-0.07377,5e-05,9.71021]
[1778427864892,37.08,81107.82,17.7,-0.07376,5e-05,9.70926]
[1778427870534,37.09,81107.57,17.7,-0.07378,5e-05,9.71168]
[1778427876394,37.09,81108.65,17.7,-0.07371,5e-05,9.70322]
[1778427882440,37.09,81107.56,17.7,-0.07378,5e-05,9.71009]
[1778427887475,37.09,81109.65,17.7,-0.07367,5e-05,9.69974]
[1778427891821,37.09,81114.56,17.7,-0.07341,5e-05,9.67415]
[1778427891884,37.09,81114.56,17.7,-0.07341,5e-05,9.67415]
[1778427891922,37.09,81120.98,17.7,-0.07307,5e-05,9.6402]
[1778427893317,37.09,81120.98,17.7,-0.07307,5e-05,9.6402]
[1778427893418,37.09,81121.62,17.7,-0.07303,5e-05,9.63596]
[1778427894041,37.09,81121.62,17.7,-0.07303,5e-05,9.63596]
[1778427894111,37.09,81121.84,17.7,-0.07301,5e-05,9.63479]
[1778427899559,37.09,81130.97,17.7,-0.0725,5e-05,9.58392]
[1778427904591,37.08,81134.72,17.7,-0.07228,5e-05,9.56229]
[1778427908380,37.08,81141.62,17.7,-0.07191,5e-05,9.52515]
[1778427913657,37.08,81143.01,17.7,-0.07182,5e-05,9.51622]
[1778427920706,37.08,81143.05,17.7,-0.0718,5e-05,9.51465]
[1778427926397,37.08,81142.52,17.7,-0.07182,5e-05,9.51677]
[1778427927755,37.08,81125.09,17.7,-0.07275,5e-05,9.60854]
[1778427932790,37.07,81127.38,17.7,-0.07259,5e-05,9.59095]
[1778427933913,37.07,81127.38,17.7,-0.07259,5e-05,9.59095]
[1778427935944,37.07,81141.35,17.7,-0.07183,5e-05,9.51639]
[1778427941531,37.07,81149.59,17.7,-0.07139,5e-05,9.47191]
[1778427946888,37.07,81159.63,17.7,-0.07085,5e-05,9.41869]
[1778427951923,37.07,81158.33,17.7,-0.07092,5e-05,9.42534]
[1778427956962,37.07,81164.75,17.7,-0.07058,5e-05,9.39155]
[1778427961287,37.07,81174.7,17.7,-0.07006,5e-05,9.33951]
[1778427962045,37.07,81177.06,17.7,-0.06994,5e-05,9.32725]
[1778427962372,37.07,81177.06,17.7,-0.06994,5e-05,9.32725]
[1778427962866,37.07,81178.09,17.7,-0.06989,5e-05,9.32197]
[1778427968090,37.07,81183.29,17.7,-0.06962,5e-05,9.29541]
[1778427974087,37.07,81181.81,17.7,-0.06971,5e-05,9.30387]
[1778427974709,37.07,81181.81,17.7,-0.06971,5e-05,9.30387]
[1778427975149,37.07,81181.81,17.7,-0.06971,5e-05,9.30387]
[1778427975156,37.07,81181.81,17.7,-0.06971,5e-05,9.30387]
[1778427975159,37.07,81182.57,17.7,-0.06967,5e-05,9.30005]
[1778427975601,37.07,81182.57,17.7,-0.06967,5e-05,9.30005]
[1778427975608,37.07,81182.57,17.7,-0.06967,5e-05,9.30005]
[1778427976033,37.07,81182.57,17.7,-0.06967,5e-05,9.30005]
[1778427976042,37.07,81182.57,17.7,-0.06967,5e-05,9.30005]
[1778427976126,37.07,81182.57,17.7,-0.06967,5e-05,9.30005]
[1778427976489,37.07,81182.57,17.7,-0.06967,5e-05,9.30005]
[1778427976496,37.07,81182.57,17.7,-0.06967,5e-05,9.30005]
[1778427976946,37.07,81183.3,17.7,-0.06963,5e-05,9.29637]
[1778427977001,37.07,81183.3,17.7,-0.06963,5e-05,9.29637]
[1778427977398,37.07,81183.3,17.7,-0.06963,5e-05,9.29637]
[1778427977407,37.07,81183.3,17.7,-0.06963,5e-05,9.29637]
[1778427977827,37.07,81182.82,17.7,-0.06966,5e-05,9.29914]
[1778427977834,37.07,81182.82,17.7,-0.06966,5e-05,9.29914]
[1778427978276,37.07,81182.82,17.7,-0.06966,5e-05,9.29914]
[1778427978283,37.07,81182.82,17.7,-0.06966,5e-05,9.29914]
[1778427978719,37.07,81184.23,17.7,-0.06959,5e-05,9.29192]
[1778427978729,37.07,81184.23,17.7,-0.06959,5e-05,9.29192]
[1778427979140,37.07,81184.23,17.7,-0.06959,5e-05,9.29192]
[1778427979148,37.07,81184.23,17.7,-0.06959,5e-05,9.29192]
[1778427979568,37.07,81182.68,17.7,-0.06967,5e-05,9.30001]
[1778427979575,37.07,81182.68,17.7,-0.06967,5e-05,9.30001]
[1778427979975,37.07,81182.68,17.7,-0.06967,5e-05,9.30001]
[1778427979983,37.07,81182.68,17.7,-0.06967,5e-05,9.30001]
[1778427980394,37.07,81182.68,17.7,-0.06967,5e-05,9.30001]
[1778427980403,37.07,81182.68,17.7,-0.06967,5e-05,9.30001]
[1778427980809,37.07,81182.6,17.7,-0.06968,5e-05,9.30067]
[1778427980818,37.07,81182.6,17.7,-0.06968,5e-05,9.30067]
[1778427981233,37.07,81182.6,17.7,-0.06968,5e-05,9.30067]
[1778427981240,37.07,81182.6,17.7,-0.06968,5e-05,9.30067]
[1778427981683,37.07,81182.42,17.7,-0.06969,5e-05,9.30161]
[1778427981691,37.07,81182.42,17.7,-0.06969,5e-05,9.30161]
[1778427982136,37.07,81182.42,17.7,-0.06969,5e-05,9.30161]
[1778427982144,37.07,81182.42,17.7,-0.06969,5e-05,9.30161]
[1778427982555,37.07,81182.89,17.7,-0.06966,5e-05,9.29928]
[1778427982562,37.07,81182.89,17.7,-0.06966,5e-05,9.29928]
[1778427982999,37.07,81182.89,17.7,-0.06966,5e-05,9.29928]
[1778427983006,37.07,81182.89,17.7,-0.06966,5e-05,9.29928]
[1778427983454,37.07,81182.89,17.7,-0.06966,5e-05,9.29928]
[1778427983463,37.07,81182.89,17.7,-0.06966,5e-05,9.29928]
[1778427983898,37.07,81182.92,17.7,-0.06966,5e-05,9.29936]
[1778427983906,37.07,81182.92,17.7,-0.06966,5e-05,9.29936]
[1778427984350,37.07,81182.92,17.7,-0.06966,5e-05,9.29936]
[1778427984360,37.07,81182.92,17.7,-0.06966,5e-05,9.29936]
[1778427984780,37.07,81182.5,17.7,-0.06969,5e-05,9.30156]
[1778427984788,37.07,81182.5,17.7,-0.06969,5e-05,9.30156]
[1778427985227,37.07,81182.5,17.7,-0.06969,5e-05,9.30156]
[1778427985235,37.07,81182.5,17.7,-0.06969,5e-05,9.30156]
[1778427985661,37.07,81180.63,17.7,-0.06978,5e-05,9.31144]
[1778427985669,37.07,81180.63,17.7,-0.06978,5e-05,9.31144]
[1778427986018,37.07,81180.63,17.7,-0.06978,5e-05,9.31144]
[1778427986082,37.07,81180.63,17.7,-0.06978,5e-05,9.31144]
[1778427986089,37.07,81180.63,17.7,-0.06978,5e-05,9.31144]
[1778427986499,37.07,81180.63,17.7,-0.06978,5e-05,9.31144]
[1778427986506,37.07,81180.63,17.7,-0.06978,5e-05,9.31144]
[1778427986919,37.07,81180.17,17.7,-0.06981,5e-05,9.31394]
[1778427986926,37.07,81180.17,17.7,-0.06981,5e-05,9.31394]
[1778427987331,37.07,81180.17,17.7,-0.06981,5e-05,9.31394]
[1778427987339,37.07,81180.17,17.7,-0.06981,5e-05,9.31394]
[1778427987526,37.07,81180.17,17.7,-0.06981,5e-05,9.31394]
[1778427987798,37.07,81181.9,17.7,-0.06972,5e-05,9.30501]
[1778427987805,37.07,81181.9,17.7,-0.06972,5e-05,9.30501]
[1778427988216,37.07,81181.9,17.7,-0.06972,5e-05,9.30501]
[1778427988223,37.07,81181.9,17.7,-0.06972,5e-05,9.30501]
[1778427988692,37.07,81180.89,17.7,-0.06977,5e-05,9.3104]
[1778427988700,37.07,81180.89,17.7,-0.06977,5e-05,9.3104]
[1778427989126,37.07,81180.89,17.7,-0.06977,5e-05,9.3104]
[1778427989133,37.07,81180.89,17.7,-0.06977,5e-05,9.3104]
[1778427989575,37.07,81181.94,17.7,-0.06972,5e-05,9.30503]
[1778427989582,37.07,81181.94,17.7,-0.06972,5e-05,9.30503]
[1778427990013,37.07,81181.94,17.7,-0.06972,5e-05,9.30503]
[1778427990021,37.07,81181.94,17.7,-0.06972,5e-05,9.30503]
[1778427990438,37.07,81181.94,17.7,-0.06972,5e-05,9.30503]
[1778427990456,37.07,81181.94,17.7,-0.06972,5e-05,9.30503]
[1778427990880,37.08,81187.0,17.7,-0.06946,5e-05,9.27891]
[1778427990888,37.08,81187.0,17.7,-0.06946,5e-05,9.27891]
[1778427991297,37.08,81187.0,17.7,-0.06946,5e-05,9.27891]
[1778427991305,37.08,81187.0,17.7,-0.06946,5e-05,9.27891]
[1778427991720,37.08,81191.63,17.7,-0.0692,5e-05,9.25101]
[1778427991727,37.08,81191.63,17.7,-0.0692,5e-05,9.25101]
[1778427992151,37.08,81191.63,17.7,-0.0692,5e-05,9.25101]
[1778427992158,37.08,81191.63,17.7,-0.0692,5e-05,9.25101]
[1778427992576,37.08,81196.83,17.7,-0.06893,5e-05,9.22417]
[1778427992584,37.08,81196.83,17.7,-0.06893,5e-05,9.22417]
[1778427993010,37.08,81196.83,17.7,-0.06893,5e-05,9.22417]
[1778427993018,37.08,81196.83,17.7,-0.06893,5e-05,9.22417]
[1778427993437,37.08,81196.83,17.7,-0.06893,5e-05,9.22417]
[1778427993444,37.08,81196.83,17.7,-0.06893,5e-05,9.22417]
[1778427993882,37.08,81200.58,17.7,-0.06874,5e-05,9.20522]
[1778427993892,37.08,81200.58,17.7,-0.06874,5e-05,9.20522]
[1778427994281,37.08,81200.58,17.7,-0.06874,5e-05,9.20522]
[1778427994336,37.08,81200.58,17.7,-0.06874,5e-05,9.20522]
[1778427994345,37.08,81200.58,17.7,-0.06874,5e-05,9.20522]
[1778427994813,37.08,81203.43,17.7,-0.0686,5e-05,9.19043]
[1778427994821,37.08,81203.43,17.7,-0.0686,5e-05,9.19043]
[1778427994916,37.08,81203.43,17.7,-0.0686,5e-05,9.19043]
[1778427995243,37.08,81203.43,17.7,-0.0686,5e-05,9.19043]
[1778427995252,37.08,81203.43,17.7,-0.0686,5e-05,9.19043]
[1778427995690,37.08,81204.76,17.7,-0.06853,5e-05,9.18383]
[1778427995698,37.08,81204.76,17.7,-0.06853,5e-05,9.18383]
[1778427996120,37.08,81204.76,17.7,-0.06853,5e-05,9.18383]
[1778427996127,37.08,81204.76,17.7,-0.06853,5e-05,9.18383]
[1778427996552,37.08,81204.76,17.7,-0.06853,5e-05,9.18383]
[1778427996560,37.08,81204.76,17.7,-0.06853,5e-05,9.18383]
[1778427996738,37.08,81208.95,17.7,-0.06832,5e-05,9.16276]
[1778427996746,37.08,81208.95,17.7,-0.06832,5e-05,9.16276]
[1778427996748,37.08,81208.95,17.7,-0.06832,5e-05,9.16276]
[1778427997445,37.08,81213.99,17.7,-0.06806,5e-05,9.13669]
[1778427998498,37.08,81213.99,17.7,-0.06806,5e-05,9.13669]
[1778428004088,37.08,81218.49,17.7,-0.06786,5e-05,9.11611]
[1778428004104,37.08,81218.49,17.7,-0.06786,5e-05,9.11611]
[1778428004152,37.08,81218.49,17.7,-0.06786,5e-05,9.11611]
[1778428004177,37.08,81218.49,17.7,-0.06786,5e-05,9.11611]
[1778428004469,37.08,81218.49,17.7,-0.06786,5e-05,9.11611]
[1778428004565,37.08,81218.49,17.7,-0.06786,5e-05,9.11611]
[1778428004581,37.08,81243.58,17.7,-0.0666,5e-05,8.98753]
[1778428005409,37.08,81243.58,17.7,-0.0666,5e-05,8.98753]
[1778428005577,37.08,81295.93,17.7,-0.06402,5e-05,8.72169]
[1778428006286,37.08,81295.93,17.7,-0.06402,5e-05,8.72169]
[1778428006494,37.08,81296.03,17.7,-0.06402,5e-05,8.72159]
[1778428007396,37.08,81296.03,17.7,-0.06402,5e-05,8.72159]
[1778428007732,37.09,81290.15,17.7,-0.06431,5e-05,8.75173]
[1778428008354,37.09,81305.22,17.7,-0.06358,5e-05,8.6759]
[1778428013435,37.09,81298.1,17.7,-0.06392,5e-05,8.71203]
[1778428016410,37.09,81313.17,17.7,-0.0632,5e-05,8.63664]
[1778428017674,37.09,81314.16,17.7,-0.06315,5e-05,8.63184]
[1778428022476,37.09,81327.92,17.7,-0.0625,5e-05,8.56399]
[1778428024466,37.1,81343.89,17.7,-0.06178,5e-05,8.48843]
[1778428027939,37.12,81339.15,17.7,-0.06211,5e-05,8.52358]
[1778428030999,37.12,81331.27,17.7,-0.0625,5e-05,8.56358]
[1778428036218,37.12,81312.45,17.7,-0.06341,5e-05,8.65876]
[1778428037209,37.12,81309.43,17.7,-0.06355,5e-05,8.67399]
[1778428037569,37.12,81302.87,17.7,-0.06387,5e-05,8.70699]
[1778428037650,37.12,81302.87,17.7,-0.06387,5e-05,8.70699]
[1778428037660,37.12,81302.87,17.7,-0.06387,5e-05,8.70699]
[1778428038070,37.12,81302.87,17.7,-0.06387,5e-05,8.70699]
[1778428038082,37.12,81302.87,17.7,-0.06387,5e-05,8.70699]
[1778428038517,37.12,81302.87,17.7,-0.06387,5e-05,8.70699]
[1778428038525,37.12,81302.87,17.7,-0.06387,5e-05,8.70699]
[1778428038926,37.12,81298.42,17.7,-0.06409,5e-05,8.72936]
[1778428038939,37.12,81298.42,17.7,-0.06409,5e-05,8.72936]
[1778428039359,37.12,81298.42,17.7,-0.06409,5e-05,8.72936]
[1778428039367,37.12,81298.42,17.7,-0.06409,5e-05,8.72936]
[1778428039529,37.12,81298.42,17.7,-0.06409,5e-05,8.72936]
[1778428039793,37.12,81294.94,17.7,-0.06426,5e-05,8.74684]
[1778428039801,37.12,81294.94,17.7,-0.06426,5e-05,8.74684]
[1778428040225,37.12,81294.94,17.7,-0.06426,5e-05,8.74684]
[1778428040233,37.12,81294.94,17.7,-0.06426,5e-05,8.74684]
[1778428040648,37.12,81283.84,17.7,-0.0648,5e-05,8.80279]
[1778428040659,37.12,81283.84,17.7,-0.0648,5e-05,8.80279]
[1778428041088,37.12,81283.84,17.7,-0.0648,5e-05,8.80279]
[1778428041095,37.12,81283.84,17.7,-0.0648,5e-05,8.80279]
[1778428041244,37.12,81283.84,17.7,-0.0648,5e-05,8.80279]
[1778428041540,37.12,81283.84,17.7,-0.0648,5e-05,8.80279]
[1778428041547,37.12,81283.84,17.7,-0.0648,5e-05,8.80279]
[1778428041987,37.12,81284.37,17.7,-0.06477,5e-05,8.79995]
[1778428041996,37.12,81284.37,17.7,-0.06477,5e-05,8.79995]
[1778428042410,37.12,81284.37,17.7,-0.06477,5e-05,8.79995]
[1778428042418,37.12,81284.37,17.7,-0.06477,5e-05,8.79995]
[1778428042837,37.12,81282.08,17.7,-0.06488,5e-05,8.81138]
[1778428042847,37.12,81282.08,17.7,-0.06488,5e-05,8.81138]
[1778428043247,37.12,81282.08,17.7,-0.06488,5e-05,8.81138]
[1778428043254,37.12,81282.08,17.7,-0.06488,5e-05,8.81138]
[1778428043705,37.12,81280.54,17.7,-0.06495,5e-05,8.81901]
[1778428043712,37.12,81280.54,17.7,-0.06495,5e-05,8.81901]
[1778428044146,37.12,81280.54,17.7,-0.06495,5e-05,8.81901]
[1778428044154,37.12,81280.54,17.7,-0.06495,5e-05,8.81901]
[1778428044579,37.12,81280.54,17.7,-0.06495,5e-05,8.81901]
[1778428044586,37.12,81280.54,17.7,-0.06495,5e-05,8.81901]
[1778428045038,37.12,81280.16,17.7,-0.06497,5e-05,8.82075]
[1778428045048,37.12,81280.16,17.7,-0.06497,5e-05,8.82075]
[1778428045469,37.12,81280.16,17.7,-0.06497,5e-05,8.82075]
[1778428045479,37.12,81280.16,17.7,-0.06497,5e-05,8.82075]
[1778428045891,37.12,81270.74,17.7,-0.06544,5e-05,8.86877]
[1778428045899,37.12,81270.74,17.7,-0.06544,5e-05,8.86877]
[1778428046331,37.12,81270.74,17.7,-0.06544,5e-05,8.86877]
[1778428046339,37.12,81270.74,17.7,-0.06544,5e-05,8.86877]
[1778428046772,37.12,81264.3,17.7,-0.06576,5e-05,8.90169]
[1778428046779,37.12,81264.3,17.7,-0.06576,5e-05,8.90169]
[1778428047197,37.12,81264.3,17.7,-0.06576,5e-05,8.90169]
[1778428047205,37.12,81264.3,17.7,-0.06576,5e-05,8.90169]
[1778428047631,37.12,81264.3,17.7,-0.06576,5e-05,8.90169]
[1778428047644,37.12,81264.3,17.7,-0.06576,5e-05,8.90169]
[1778428047642,37.12,81259.99,17.7,-0.06597,5e-05,8.92381]
[1778428048074,37.12,81259.99,17.7,-0.06597,5e-05,8.92381]
[1778428048081,37.12,81259.99,17.7,-0.06597,5e-05,8.92381]
[1778428048525,37.12,81259.99,17.7,-0.06597,5e-05,8.92381]
[1778428048533,37.12,81259.99,17.7,-0.06597,5e-05,8.92381]
[1778428048651,37.12,81250.77,17.7,-0.06644,5e-05,8.97175]
[1778428048968,37.12,81250.77,17.7,-0.06644,5e-05,8.97175]
[1778428048975,37.12,81250.77,17.7,-0.06644,5e-05,8.97175]
[1778428049026,37.12,81250.77,17.7,-0.06644,5e-05,8.97175]
[1778428049033,37.12,81250.77,17.7,-0.06644,5e-05,8.97175]
[1778428049465,37.12,81250.77,17.7,-0.06644,5e-05,8.97175]
[1778428049472,37.12,81250.77,17.7,-0.06644,5e-05,8.97175]
[1778428049896,37.12,81249.45,17.7,-0.06651,5e-05,8.97851]
[1778428049904,37.12,81249.45,17.7,-0.06651,5e-05,8.97851]
[1778428050324,37.12,81249.45,17.7,-0.06651,5e-05,8.97851]
[1778428050337,37.12,81249.45,17.7,-0.06651,5e-05,8.97851]
[1778428050367,37.12,81249.45,17.8,-0.06651,5e-05,8.97851]
[1778428050417,37.12,81249.45,17.8,-0.06651,5e-05,8.97851]
[1778428050423,37.12,81249.45,17.8,-0.06651,5e-05,8.97851]
[1778428050464,37.12,81249.45,17.8,-0.06651,5e-05,8.97851]
[1778428050479,37.12,81249.45,17.8,-0.06651,5e-05,8.97851]
[1778428050501,37.12,81249.45,17.8,-0.06651,5e-05,8.97851]
[1778428050515,37.12,81249.45,17.8,-0.06651,5e-05,8.97851]
[1778428050535,37.12,81249.45,17.8,-0.06651,5e-05,8.97851]
[1778428050660,37.12,81249.45,17.8,-0.06651,5e-05,8.97851]
[1778428050924,37.12,81249.45,17.8,-0.06651,5e-05,8.97851]
[1778428050949,37.12,81249.45,17.8,-0.06651,5e-05,8.97851]
[1778428051653,37.12,81249.45,17.8,-0.06651,5e-05,8.97851]
[1778428051436,37.12,81232.24,17.8,-0.06735,5e-05,9.06296]
[1778428052452,37.12,81232.24,17.8,-0.06735,5e-05,9.06296]
[1778428052457,37.12,81232.24,17.8,-0.06735,5e-05,9.06296]
[1778428052531,37.12,81209.71,17.8,-0.06849,5e-05,9.17939]
[1778428054120,37.12,81206.97,17.8,-0.06863,5e-05,9.19358]
[1778428054660,37.12,81206.97,17.8,-0.06863,5e-05,9.19358]
[1778428054937,37.12,81208.62,17.8,-0.06855,5e-05,9.18542]
[1778428056725,37.13,81228.05,17.8,-0.06757,5e-05,9.08574]
[1778428057611,37.13,81228.05,17.8,-0.06757,5e-05,9.08574]
[1778428056739,37.13,81232.72,17.8,-0.06733,5e-05,9.06172]
[1778428058960,37.13,81232.65,17.8,-0.06734,5e-05,9.06197]
[1778428064861,37.12,81239.76,17.8,-0.06697,5e-05,9.02478]
[1778428066703,37.12,81246.6,17.8,-0.06663,5e-05,8.98961]
[1778428069567,37.12,81244.37,17.8,-0.06674,5e-05,9.00109]
[1778428069665,37.12,81244.37,17.8,-0.06674,5e-05,9.00109]
[1778428070586,37.12,81236.74,17.8,-0.06712,5e-05,9.0402]
[1778428070169,37.12,81263.08,17.8,-0.06581,5e-05,8.90558]
[1778428071487,37.12,81288.38,17.8,-0.06456,5e-05,8.77698]
[1778428076044,37.12,81288.71,17.8,-0.06454,5e-05,8.77505]
[1778428076140,37.12,81288.71,17.8,-0.06454,5e-05,8.77505]
[1778428076346,37.12,81287.03,17.8,-0.06462,5e-05,8.78335]
[1778428076846,37.12,81287.03,17.8,-0.06462,5e-05,8.78335]
[1778428077466,37.12,81287.03,17.8,-0.06462,5e-05,8.78335]
[1778428077548,37.12,81279.9,17.8,-0.06497,5e-05,8.81974]
[1778428079668,37.12,81291.79,17.8,-0.06439,5e-05,8.7595]
[1778428080559,37.12,81288.31,17.8,-0.06456,5e-05,8.77737]
[1778428081247,37.12,81288.31,17.8,-0.06456,5e-05,8.77737]
[1778428081364,37.12,81288.31,17.8,-0.06456,5e-05,8.77737]
[1778428081390,37.12,81285.51,17.8,-0.0647,5e-05,8.79185]
[1778428082928,37.12,81300.22,17.8,-0.06398,5e-05,8.71757]
[1778428087963,37.12,81288.81,17.8,-0.06454,5e-05,8.7749]
[1778428089475,37.12,81288.81,17.8,-0.06454,5e-05,8.7749]
[1778428089533,37.12,81287.15,17.8,-0.06462,5e-05,8.7831]
[1778428091750,37.12,81285.96,17.8,-0.06468,5e-05,8.78981]
[1778428093814,37.13,81282.4,17.8,-0.06486,5e-05,8.80814]
[1778428094150,37.13,81282.4,17.8,-0.06486,5e-05,8.80814]
[1778428100202,37.13,81274.87,17.8,-0.06525,5e-05,8.84815]
[1778428101353,37.13,81276.2,17.8,-0.06518,5e-05,8.84166]
[1778428101753,37.13,81275.9,17.8,-0.0652,5e-05,8.84344]
[1778428102209,37.13,81275.9,17.8,-0.0652,5e-05,8.84344]
[1778428103024,37.13,81280.51,17.8,-0.06497,5e-05,8.81989]
[1778428103071,37.13,81285.1,17.8,-0.06475,5e-05,8.79698]
[1778428103917,37.13,81285.1,17.8,-0.06475,5e-05,8.79698]
[1778428104078,37.13,81282.25,17.8,-0.06489,5e-05,8.81127]
[1778428106222,37.13,81278.0,17.8,-0.0651,5e-05,8.8331]
[1778428112134,37.13,81281.48,17.8,-0.06493,5e-05,8.81381]
[1778428114477,37.13,81285.63,17.8,-0.06473,5e-05,8.79314]
[1778428114572,37.14,81284.13,17.8,-0.0648,5e-05,8.80108]
[1778428119985,37.14,81293.22,17.8,-0.06439,5e-05,8.75841]
[1778428125225,37.15,81295.61,17.8,-0.06431,5e-05,8.75067]
[1778428126453,37.15,81295.61,17.8,-0.06431,5e-05,8.75067]
[1778428126484,37.15,81298.09,17.8,-0.0642,5e-05,8.7389]
[1778428127191,37.15,81298.09,17.8,-0.0642,5e-05,8.7389]
[1778428127239,37.15,81298.11,17.8,-0.0642,5e-05,8.73907]
[1778428128650,37.15,81298.11,17.8,-0.0642,5e-05,8.73907]
[1778428128740,37.15,81297.85,17.8,-0.06422,5e-05,8.7411]
[1778428130011,37.15,81298.07,17.8,-0.06421,5e-05,8.74025]
[1778428130260,37.15,81297.31,17.8,-0.06425,5e-05,8.74434]
[1778428131617,37.15,81297.31,17.8,-0.06425,5e-05,8.74434]
[1778428131633,37.15,81296.48,17.8,-0.0643,5e-05,8.74923]
[1778428133037,37.16,81295.7,17.8,-0.06434,5e-05,8.7534]
[1778428133281,37.16,81295.45,17.8,-0.06435,5e-05,8.75489]
[1778428138316,37.16,81292.95,17.8,-0.06451,5e-05,8.77086]
[1778428143134,37.17,81295.47,17.8,-0.06441,5e-05,8.76071]
[1778428143395,37.17,81295.47,17.8,-0.06441,5e-05,8.76071]
[1778428143403,37.17,81295.47,17.8,-0.06441,5e-05,8.76071]
[1778428143502,37.17,81305.01,17.8,-0.06395,5e-05,8.71341]
[1778428144430,37.17,81305.01,17.8,-0.06395,5e-05,8.71341]
[1778428144523,37.17,81309.7,17.8,-0.06372,5e-05,8.68985]
[1778428145973,37.17,81310.54,17.8,-0.06369,5e-05,8.68612]
[1778428146373,37.17,81317.03,17.8,-0.06338,5e-05,8.6541]
[1778428151621,37.17,81311.82,17.8,-0.06363,5e-05,8.68052]
[1778428151721,37.17,81306.8,17.8,-0.06388,5e-05,8.70573]
[1778428156269,37.17,81316.82,17.8,-0.06341,5e-05,8.65752]
[1778428156443,37.18,81320.25,17.8,-0.06325,5e-05,8.64096]
[1778428161478,37.19,81319.4,17.8,-0.06334,5e-05,8.6505]
[1778428164961,37.19,81321.19,17.8,-0.06329,5e-05,8.64471]
[1778428170190,37.2,81320.3,17.8,-0.06338,5e-05,8.65443]
[1778428172853,37.21,81320.53,17.8,-0.06337,5e-05,8.65273]
[1778428173606,37.21,81320.53,17.8,-0.06337,5e-05,8.65273]
[1778428173707,37.21,81347.62,17.8,-0.06209,5e-05,8.51905]
[1778428179461,37.23,81355.3,17.8,-0.06184,5e-05,8.49234]
[1778428184641,37.27,81350.6,17.8,-0.06224,5e-05,8.53473]
[1778428189676,37.34,81352.2,17.8,-0.06251,5e-05,8.56361]
[1778428194711,37.4,81348.77,17.8,-0.06297,5e-05,8.61296]
[1778428197475,37.42,81344.48,17.8,-0.06329,5e-05,8.64599]
[1778428197732,37.43,81340.62,17.8,-0.06352,5e-05,8.67051]
[1778428198032,37.43,81340.62,17.8,-0.06352,5e-05,8.67051]
[1778428198739,37.45,81337.72,17.8,-0.06375,5e-05,8.69436]
[1778428199540,37.45,81337.72,17.8,-0.06375,5e-05,8.69436]
[1778428199746,37.45,81336.6,17.8,-0.06381,5e-05,8.70039]
[1778428202881,37.45,81340.31,17.8,-0.06365,5e-05,8.68457]
[1778428203775,37.45,81340.2,17.8,-0.06366,5e-05,8.68558]
[1778428208812,37.49,81343.81,17.8,-0.06364,5e-05,8.68386]
[1778428214344,37.51,81350.39,17.8,-0.06343,5e-05,8.66196]
[1778428214445,37.51,81349.86,17.8,-0.06347,5e-05,8.66554]
[1778428215493,37.51,81349.86,17.8,-0.06347,5e-05,8.66554]
[1778428215585,37.51,81350.3,17.8,-0.06345,5e-05,8.6643]
[1778428220895,37.52,81352.24,17.8,-0.06342,5e-05,8.66143]
[1778428226938,37.54,81351.07,17.8,-0.06355,5e-05,8.67438]
[1778428231973,37.54,81349.66,17.8,-0.06361,5e-05,8.67985]
[1778428237008,37.54,81351.51,17.8,-0.06354,5e-05,8.67288]
[1778428242047,37.55,81351.86,17.8,-0.06355,5e-05,8.67337]
[1778428246874,37.55,81352.47,17.8,-0.06353,5e-05,8.67166]
[1778428247824,37.55,81350.64,17.8,-0.06362,5e-05,8.68116]
[1778428247082,37.55,81349.25,17.8,-0.06369,5e-05,8.68849]
[1778428248510,37.55,81349.25,17.8,-0.06369,5e-05,8.68849]
[1778428254131,37.56,81348.1,17.8,-0.0638,5e-05,8.69971]
[1778428259166,37.64,81348.09,17.8,-0.06418,5e-05,8.74037]
[1778428263394,37.67,81352.24,17.8,-0.06413,5e-05,8.73556]
[1778428263493,37.68,81352.24,17.8,-0.0642,5e-05,8.743]
[1778428266190,37.69,81352.58,17.8,-0.06419,5e-05,8.74188]
[1778428266215,37.69,81352.3,17.8,-0.06421,5e-05,8.74355]
[1778428271250,37.69,81350.25,17.8,-0.06434,5e-05,8.75729]
[1778428276285,37.7,81357.94,17.8,-0.06401,5e-05,8.72266]
[1778428281320,37.72,81356.91,17.8,-0.06416,5e-05,8.7384]
[1778428283430,37.73,81357.89,17.8,-0.06418,5e-05,8.74089]
[1778428283686,37.73,81357.89,17.8,-0.06418,5e-05,8.74089]
[1778428285741,37.75,81359.48,17.8,-0.06418,5e-05,8.74103]
[1778428286123,37.76,81360.9,17.8,-0.06418,5e-05,8.74127]
[1778428289355,37.8,81369.14,17.8,-0.06399,5e-05,8.72224]
[1778428289554,37.82,81375.58,17.8,-0.06376,5e-05,8.69805]
[1778428295420,37.84,81371.59,17.8,-0.06403,5e-05,8.72588]
[1778428300455,37.84,81382.22,17.8,-0.06355,5e-05,8.67524]
[1778428305904,37.85,81381.69,17.8,-0.06358,5e-05,8.67927]
[1778428306902,37.85,81381.93,17.8,-0.06358,5e-05,8.67844]
[1778428306497,37.85,81382.21,17.8,-0.06357,5e-05,8.67786]
[1778428307775,37.85,81382.21,17.8,-0.06357,5e-05,8.67786]
[1778428313547,37.86,81378.54,17.8,-0.06379,5e-05,8.70099]
[1778428318582,37.87,81370.27,17.8,-0.06422,5e-05,8.74545]
[1778428320596,37.87,81356.41,17.8,-0.06489,5e-05,8.81469]
[1778428325633,37.87,81363.43,17.8,-0.06458,5e-05,8.78322]
[1778428330670,37.88,81359.81,17.8,-0.06479,5e-05,8.80418]
[1778428338726,37.89,81357.57,17.8,-0.06494,5e-05,8.8198]
[1778428343761,37.89,81363.99,17.8,-0.06466,5e-05,8.79088]
[1778428346122,37.9,81370.41,17.8,-0.06436,5e-05,8.76037]
[1778428346782,37.9,81373.51,17.8,-0.06421,5e-05,8.74527]
[1778428347081,37.9,81373.51,17.8,-0.06421,5e-05,8.74527]
[1778428347475,37.9,81373.51,17.8,-0.06421,5e-05,8.74527]
[1778428347896,37.9,81373.51,17.8,-0.06421,5e-05,8.74527]
[1778428348796,37.9,81374.01,17.8,-0.0642,5e-05,8.74415]
[1778428352045,37.9,81374.14,17.8,-0.06419,5e-05,8.74182]
[1778428352810,37.9,81374.14,17.8,-0.06419,5e-05,8.74182]
[1778428358866,37.91,81377.04,17.8,-0.0641,5e-05,8.73186]
[1778428360724,37.91,81377.49,17.8,-0.06408,5e-05,8.73034]
[1778428362084,37.92,81382.19,17.8,-0.06387,5e-05,8.70861]
[1778428362875,37.92,81382.19,17.8,-0.06387,5e-05,8.70861]
[1778428363535,37.92,81382.18,17.8,-0.06387,5e-05,8.70893]
[1778428363901,37.92,81382.26,17.8,-0.06388,5e-05,8.70926]
[1778428364219,37.92,81382.26,17.8,-0.06388,5e-05,8.70926]
[1778428364908,37.92,81381.93,17.8,-0.0639,5e-05,8.71115]
[1778428367642,37.92,81382.47,17.8,-0.06388,5e-05,8.70993]
[1778428367929,37.92,81389.33,17.8,-0.06357,5e-05,8.67695]
[1778428371963,37.92,81423.09,17.8,-0.062,5e-05,8.51368]
[1778428376998,37.98,81418.54,17.8,-0.06248,5e-05,8.56429]
[1778428382038,38.03,81417.37,17.8,-0.06277,5e-05,8.59502]
[1778428387634,38.06,81405.13,17.8,-0.06348,5e-05,8.66928]
[1778428390127,38.06,81388.64,17.8,-0.06426,5e-05,8.75062]
[1778428390594,38.06,81388.64,17.8,-0.06426,5e-05,8.75062]
[1778428390746,38.06,81379.43,17.8,-0.06471,5e-05,8.79672]
[1778428396137,38.06,81366.52,17.8,-0.06535,5e-05,8.86294]
[1778428398918,38.06,81369.37,17.8,-0.06522,5e-05,8.84932]
[1778428398957,38.07,81369.88,17.8,-0.0652,5e-05,8.84778]
[1778428404843,38.07,81366.5,17.8,-0.06536,5e-05,8.86458]
[1778428408997,38.07,81366.46,17.8,-0.06537,5e-05,8.86481]
[1778428409023,38.07,81365.86,17.8,-0.06539,5e-05,8.86779]
[1778428414264,38.07,81355.01,17.8,-0.06591,5e-05,8.91992]
[1778428417846,38.07,81354.83,17.8,-0.06593,5e-05,8.92157]
[1778428419800,38.07,81338.67,17.8,-0.06673,5e-05,9.00339]
[1778428425341,38.08,81350.01,17.8,-0.06619,5e-05,8.94842]
[1778428430376,38.08,81350.93,17.8,-0.06616,5e-05,8.94559]
[1778428436418,38.09,81350.48,17.8,-0.06621,5e-05,8.95026]
[1778428441453,38.09,81347.21,17.8,-0.06638,5e-05,8.96821]
[1778428446488,38.09,81344.06,17.8,-0.06655,5e-05,8.98531]
[1778428452097,38.09,81334.67,17.8,-0.06702,5e-05,9.03338]
[1778428457565,38.1,81328.23,17.8,-0.06735,5e-05,9.06671]
[1778428462600,38.1,81318.27,17.8,-0.06785,5e-05,9.11768]
[1778428467635,38.1,81308.83,17.8,-0.06832,5e-05,9.16538]
[1778428472674,38.1,81308.47,17.8,-0.06831,5e-05,9.16346]
[1778428477708,38.1,81305.52,17.8,-0.06846,5e-05,9.1784]
[1778428478597,38.1,81305.52,17.8,-0.06846,5e-05,9.1784]
[1778428480724,38.1,81316.49,17.8,-0.06791,5e-05,9.12323]
[1778428484722,38.1,81323.53,17.8,-0.06757,5e-05,9.08836]
[1778428489792,38.1,81333.6,17.8,-0.06709,5e-05,9.03918]
[1778428495016,38.1,81333.92,17.8,-0.06708,5e-05,9.03829]
[1778428500869,38.11,81329.97,17.8,-0.06729,5e-05,9.05991]
[1778428505904,38.11,81341.48,17.8,-0.06674,5e-05,9.00365]
[1778428510939,38.11,81347.57,17.8,-0.06646,5e-05,8.97487]
[1778428515974,38.12,81353.89,17.8,-0.06617,5e-05,8.94527]
[1778428518917,38.12,81354.02,17.8,-0.06617,5e-05,8.94539]
[1778428524030,38.12,81363.4,17.8,-0.06574,5e-05,8.90129]
[1778428529065,38.13,81363.73,17.8,-0.06574,5e-05,8.90184]
[1778428534100,38.13,81366.89,17.8,-0.06559,5e-05,8.88475]
[1778428535408,38.13,81364.61,17.8,-0.0657,5e-05,8.8965]
[1778428536114,38.13,81367.32,17.8,-0.06558,5e-05,8.88355]
[1778428537566,38.13,81368.98,17.8,-0.0655,5e-05,8.87537]
[1778428537989,38.13,81368.98,17.8,-0.0655,5e-05,8.87537]
[1778428538893,38.13,81367.77,17.8,-0.06556,5e-05,8.8814]
[1778428539135,38.13,81366.03,17.8,-0.06564,5e-05,8.89004]
[1778428545177,38.14,81361.31,17.8,-0.06589,5e-05,8.91608]
[1778428552227,38.14,81361.31,17.8,-0.06592,5e-05,8.91921]
[1778428557262,38.15,81361.55,17.8,-0.06593,5e-05,8.92028]
[1778428562297,38.15,81363.45,17.8,-0.06586,5e-05,8.91315]
[1778428563230,38.15,81363.45,17.8,-0.06586,5e-05,8.91315]
[1778428564075,38.15,81363.45,17.8,-0.06586,5e-05,8.91315]
[1778428565019,38.15,81364.73,17.8,-0.06581,5e-05,8.90731]
[1778428565086,38.15,81366.26,17.8,-0.06574,5e-05,8.90023]
[1778428570353,38.15,81367.78,17.8,-0.06566,5e-05,8.89291]
[1778428575388,38.16,81379.79,17.8,-0.06509,5e-05,8.834]
[1778428580423,38.16,81382.94,17.8,-0.06495,5e-05,8.81915]
[1778428585462,38.16,81387.12,17.8,-0.06476,5e-05,8.79935]
[1778428591838,38.16,81387.16,17.8,-0.06476,5e-05,8.7995]
[1778428596900,38.16,81386.88,17.8,-0.06476,5e-05,8.79888]
[1778428602581,38.16,81374.63,17.8,-0.06536,5e-05,8.86001]
[1778428607616,38.16,81381.99,17.8,-0.06501,5e-05,8.82404]
[1778428612652,38.17,81384.48,17.8,-0.06489,5e-05,8.81233]
[1778428617687,38.17,81389.91,17.8,-0.06464,5e-05,8.78626]
[1778428622722,38.17,81388.22,17.8,-0.06473,5e-05,8.79528]
[1778428627757,38.17,81396.53,17.8,-0.06434,5e-05,8.75533]
[1778428633799,38.17,81399.04,17.8,-0.06423,5e-05,8.74437]
[1778428638834,38.17,81401.93,17.8,-0.06411,5e-05,8.73155]
[1778428645883,38.18,81401.54,17.8,-0.06415,5e-05,8.73532]
[1778428648915,38.18,81401.7,17.8,-0.06414,5e-05,8.73506]
[1778428648922,38.18,81401.7,17.8,-0.06414,5e-05,8.73506]
[1778428648944,38.18,81401.7,17.8,-0.06414,5e-05,8.73506]
[1778428648975,38.18,81400.65,17.8,-0.0642,5e-05,8.74045]
[1778428649944,38.18,81400.65,17.8,-0.0642,5e-05,8.74045]
[1778428653722,38.18,81397.04,17.8,-0.06437,5e-05,8.75719]
[1778428653939,38.19,81397.02,17.8,-0.06438,5e-05,8.75795]
[1778428654426,38.19,81397.02,17.8,-0.06438,5e-05,8.75795]
[1778428654946,38.19,81397.12,17.8,-0.06438,5e-05,8.75811]
[1778428659981,38.19,81394.13,17.8,-0.06455,5e-05,8.77597]
[1778428665318,38.2,81387.53,17.8,-0.06489,5e-05,8.81128]
[1778428671058,38.21,81388.72,17.8,-0.06486,5e-05,8.80861]
[1778428676093,38.21,81390.83,17.8,-0.06479,5e-05,8.80096]
[1778428681129,38.22,81394.64,17.8,-0.06463,5e-05,8.78501]
[1778428686163,38.22,81393.79,17.8,-0.0647,5e-05,8.79209]
[1778428691198,38.23,81396.55,17.8,-0.0646,5e-05,8.78129]
[1778428693553,38.23,81402.58,17.8,-0.06432,5e-05,8.75294]
[1778428694219,38.23,81404.27,17.8,-0.06425,5e-05,8.7453]
[1778428699254,38.23,81408.27,17.8,-0.06407,5e-05,8.72675]
[1778428703664,38.23,81407.04,17.8,-0.06414,5e-05,8.73359]
[1778428704289,38.23,81407.21,17.8,-0.06413,5e-05,8.73296]
[1778428709324,38.24,81407.09,17.8,-0.06417,5e-05,8.73685]
[1778428715366,38.25,81406.6,17.8,-0.0642,5e-05,8.73944]
[1778428718671,38.25,81403.81,17.8,-0.06435,5e-05,8.75502]
[1778428724430,38.26,81405.92,17.8,-0.06429,5e-05,8.74854]
[1778428730472,38.27,81406.65,17.8,-0.06429,5e-05,8.74884]
[1778428735507,38.27,81407.59,17.8,-0.06428,5e-05,8.74751]
[1778428742556,38.28,81410.6,17.8,-0.06418,5e-05,8.73735]
[1778428745040,38.28,81416.43,17.8,-0.06391,5e-05,8.70957]
[1778428745141,38.29,81414.65,17.8,-0.06401,5e-05,8.71963]
[1778428745767,38.29,81414.65,17.8,-0.06401,5e-05,8.71963]
[1778428745869,38.29,81414.02,17.8,-0.06404,5e-05,8.72295]
[1778428746452,38.29,81414.02,17.8,-0.06404,5e-05,8.72295]
[1778428746584,38.29,81414.12,17.8,-0.06403,5e-05,8.72246]
[1778428749344,38.29,81413.99,17.8,-0.06404,5e-05,8.72333]
[1778428749773,38.29,81412.99,17.8,-0.0641,5e-05,8.72936]
[1778428755650,38.3,81412.51,17.8,-0.06415,5e-05,8.73496]
[1778428760685,38.3,81411.99,17.8,-0.06421,5e-05,8.74077]
[1778428765724,38.31,81410.79,17.8,-0.0643,5e-05,8.75043]
[1778428772773,38.32,81410.39,17.8,-0.06434,5e-05,8.753]
[1778428777808,38.32,81410.29,17.8,-0.06437,5e-05,8.75653]
[1778428782843,38.33,81408.9,17.8,-0.06446,5e-05,8.76629]
[1778428791475,38.34,81408.84,17.8,-0.06451,5e-05,8.77124]
[1778428791914,38.34,81408.84,17.8,-0.06451,5e-05,8.77124]
[1778428798088,38.34,81403.89,17.8,-0.06478,5e-05,8.79871]
[1778428800992,38.35,81405.42,17.8,-0.06472,5e-05,8.79287]
[1778428801220,38.35,81405.42,17.8,-0.06472,5e-05,8.79287]
[1778428801284,38.35,81408.45,17.8,-0.06458,5e-05,8.77863]
[1778428802298,38.35,81428.59,17.8,-0.06364,5e-05,8.68071]
[1778428808018,38.35,81426.38,17.8,-0.06376,5e-05,8.69325]
[1778428813053,38.37,81428.04,17.8,-0.06375,5e-05,8.69259]
[1778428818114,38.37,81421.24,17.8,-0.06408,5e-05,8.72665]
[1778428818409,38.37,81420.26,17.8,-0.06412,5e-05,8.73163]
[1778428819920,38.37,81414.7,17.8,-0.06439,5e-05,8.75937]
[1778428821281,38.37,81410.83,17.8,-0.06458,5e-05,8.77886]
[1778428822018,38.37,81411.0,17.8,-0.06458,5e-05,8.77861]
[1778428825040,38.38,81412.75,17.8,-0.06451,5e-05,8.77186]
[1778428829562,38.38,81418.02,17.8,-0.0643,5e-05,8.74943]
[1778428835208,38.39,81422.31,17.8,-0.0641,5e-05,8.72854]
[1778428836139,38.39,81422.31,17.8,-0.0641,5e-05,8.72854]
[1778428841250,38.4,81412.87,17.8,-0.06459,5e-05,8.77842]
[1778428846285,38.4,81410.88,17.8,-0.06471,5e-05,8.7912]
[1778428852327,38.41,81409.87,17.8,-0.06479,5e-05,8.79969]
[1778428856356,38.42,81424.4,17.8,-0.06413,5e-05,8.7314]
[1778428861399,38.42,81424.71,17.8,-0.06415,5e-05,8.73341]
[1778428862160,38.42,81424.71,17.8,-0.06415,5e-05,8.73341]
[1778428862406,38.42,81433.82,17.8,-0.06373,5e-05,8.68988]
[1778428867441,38.45,81442.92,17.8,-0.06344,5e-05,8.65992]
[1778428872478,38.47,81452.94,17.8,-0.06305,5e-05,8.62]
[1778428877513,38.49,81453.16,17.8,-0.06315,5e-05,8.63073]
[1778428882548,38.49,81452.39,17.8,-0.0632,5e-05,8.63616]
[1778428887583,38.5,81450.94,17.8,-0.06328,5e-05,8.64466]
[1778428892618,38.5,81450.75,17.8,-0.06328,5e-05,8.64342]
[1778428897654,38.5,81449.52,17.8,-0.06335,5e-05,8.65084]
[1778428902688,38.5,81437.1,17.8,-0.06394,5e-05,8.71202]
[1778428907723,38.51,81436.27,17.8,-0.06399,5e-05,8.7169]
[1778428912758,38.51,81442.36,17.8,-0.06372,5e-05,8.68835]
[1778428917793,38.51,81443.0,17.8,-0.06369,5e-05,8.68622]
[1778428922857,38.51,81446.34,17.8,-0.06355,5e-05,8.67085]
[1778428929877,38.51,81447.82,17.8,-0.06349,5e-05,8.66542]
[1778428934912,38.52,81450.4,17.8,-0.06339,5e-05,8.65431]
[1778428939947,38.52,81450.41,17.8,-0.0634,5e-05,8.65543]
[1778428944983,38.52,81446.67,17.8,-0.06358,5e-05,8.67459]
[1778428950019,38.52,81433.52,17.8,-0.0642,5e-05,8.73901]
[1778428955054,38.52,81439.87,17.8,-0.06389,5e-05,8.7052]
[1778428960089,38.53,81440.87,17.8,-0.06385,5e-05,8.70124]
[1778428965383,38.53,81437.84,17.8,-0.064,5e-05,8.71656]
[1778428967141,38.53,81423.11,17.8,-0.06469,5e-05,8.78846]
[1778428968002,38.53,81423.11,17.8,-0.06469,5e-05,8.78846]
[1778428968196,38.53,81423.11,17.8,-0.06469,5e-05,8.78846]
[1778428968296,38.53,81414.35,17.8,-0.06511,5e-05,8.83115]
[1778428971264,38.53,81406.4,17.8,-0.06549,5e-05,8.87075]
[1778428971447,38.53,81406.4,17.8,-0.06549,5e-05,8.87075]
[1778428974190,38.53,81390.38,17.8,-0.06627,5e-05,8.95049]
[1778428978582,38.53,81390.67,17.8,-0.06626,5e-05,8.94971]
[1778428988288,38.54,81402.58,17.8,-0.06572,5e-05,8.89424]
[1778428992001,38.54,81398.35,17.8,-0.06593,5e-05,8.91585]
[1778428992670,38.54,81398.35,17.8,-0.06593,5e-05,8.91585]
[1778428992316,38.54,81404.2,17.8,-0.06565,5e-05,8.88747]
[1778428993382,38.54,81404.2,17.8,-0.06565,5e-05,8.88747]
[1778428999365,38.54,81409.01,17.8,-0.06542,5e-05,8.86373]
[1778429004401,38.54,81409.28,17.8,-0.06541,5e-05,8.86208]
[1778429005023,38.54,81409.28,17.8,-0.06541,5e-05,8.86208]
[1778429005408,38.54,81409.35,17.8,-0.0654,5e-05,8.86166]
[1778429006598,38.54,81409.35,17.8,-0.0654,5e-05,8.86166]
[1778429007295,38.54,81409.38,17.8,-0.0654,5e-05,8.86189]
[1778429012457,38.54,81404.86,17.8,-0.06561,5e-05,8.88207]
[1778429014237,38.55,81405.32,17.8,-0.06559,5e-05,8.8802]
[1778429014471,38.55,81405.5,17.8,-0.06559,5e-05,8.87971]
[1778429014906,38.55,81405.5,17.8,-0.06559,5e-05,8.87971]
[1778429015478,38.55,81402.95,17.8,-0.06571,5e-05,8.89214]
[1778429020513,38.55,81396.71,17.8,-0.06602,5e-05,8.92455]
[1778429025548,38.55,81398.85,17.8,-0.06594,5e-05,8.91561]
[1778429031590,38.56,81400.47,17.8,-0.06588,5e-05,8.90963]
[1778429036625,38.56,81401.82,17.8,-0.06583,5e-05,8.90472]
[1778429041660,38.56,81402.21,17.8,-0.06583,5e-05,8.90447]
[1778429046695,38.57,81397.69,17.8,-0.06606,5e-05,8.92816]
[1778429051730,38.57,81396.51,17.8,-0.06613,5e-05,8.93535]
[1778429056765,38.57,81394.03,17.8,-0.06626,5e-05,8.94875]
[1778429061800,38.57,81397.58,17.8,-0.0661,5e-05,8.93251]
[1778429066841,38.58,81395.37,17.8,-0.06622,5e-05,8.94456]
[1778429071876,38.58,81394.42,17.8,-0.06625,5e-05,8.94657]
[1778429076521,38.58,81394.89,17.8,-0.06623,5e-05,8.94468]
[1778429081950,38.58,81375.18,17.8,-0.06719,5e-05,9.04309]
[1778429086981,38.58,81378.07,17.8,-0.06706,5e-05,9.02927]
[1778429092017,38.58,81380.01,17.8,-0.06697,5e-05,9.02006]
[1778429097340,38.58,81384.97,17.8,-0.06673,5e-05,8.99597]
[1778429099448,38.58,81398.34,17.8,-0.06609,5e-05,8.93068]
[1778429102877,38.59,81407.84,17.8,-0.06565,5e-05,8.88495]
[1778429103714,38.59,81407.84,17.8,-0.06565,5e-05,8.88495]
[1778429104555,38.59,81408.05,17.8,-0.06564,5e-05,8.88407]
[1778429104584,38.59,81407.27,17.8,-0.06568,5e-05,8.8882]
[1778429108622,38.59,81407.09,17.8,-0.06568,5e-05,8.88866]
[1778429108723,38.59,81405.19,17.8,-0.06577,5e-05,8.89782]
[1778429114173,38.59,81401.13,17.8,-0.06598,5e-05,8.91945]
[1778429119208,38.59,81390.88,17.8,-0.06649,5e-05,8.97089]
[1778429124243,38.59,81388.89,17.8,-0.06659,5e-05,8.98159]
[1778429129279,38.59,81387.39,17.8,-0.06667,5e-05,8.9897]
[1778429134315,38.6,81383.44,17.8,-0.06684,5e-05,9.00608]
[1778429139350,38.6,81381.8,17.8,-0.06693,5e-05,9.01472]
[1778429141364,38.6,81367.92,17.8,-0.0676,5e-05,9.08337]
[1778429146447,38.6,81365.24,17.8,-0.06773,5e-05,9.09644]
[1778429152441,38.6,81353.83,17.8,-0.06828,5e-05,9.15255]
[1778429157476,38.59,81366.04,17.8,-0.06768,5e-05,9.09135]
[1778429158836,38.59,81366.04,17.8,-0.06768,5e-05,9.09135]
[1778429167548,38.59,81365.25,17.8,-0.06771,5e-05,9.09486]
[1778429172581,38.59,81374.68,17.8,-0.06726,5e-05,9.04837]
[1778429177616,38.6,81377.3,17.8,-0.06713,5e-05,9.03592]
[1778429182651,38.6,81376.58,17.8,-0.06717,5e-05,9.04]
[1778429187686,38.6,81383.49,17.8,-0.06685,5e-05,9.00647]
[1778429193728,38.6,81381.47,17.8,-0.06693,5e-05,9.01356]
[1778429196824,38.6,81381.59,17.8,-0.06692,5e-05,9.01324]
[1778429196834,38.6,81388.49,17.8,-0.06659,5e-05,8.97942]
[1778429203798,38.6,81393.35,17.8,-0.06634,5e-05,8.95399]
[1778429208833,38.59,81405.23,17.8,-0.06577,5e-05,8.89492]
[1778429214875,38.59,81405.68,17.8,-0.06574,5e-05,8.89217]
[1778429219910,38.59,81402.48,17.8,-0.06589,5e-05,8.90742]
[1778429224945,38.59,81401.34,17.8,-0.06594,5e-05,8.91254]
[1778429226599,38.59,81401.34,17.8,-0.06594,5e-05,8.91254]
[1778429226621,38.59,81400.49,17.8,-0.06598,5e-05,8.9165]
[1778429231994,38.59,81393.13,17.8,-0.06635,5e-05,8.95416]
[1778429233570,38.59,81393.13,17.8,-0.06635,5e-05,8.95416]
[1778429233653,38.59,81393.13,17.8,-0.06635,5e-05,8.95416]
[1778429242064,38.6,81385.76,17.8,-0.06672,5e-05,8.99245]
[1778429247099,38.6,81385.9,17.8,-0.06672,5e-05,8.99266]
[1778429252134,38.6,81385.67,17.8,-0.06672,5e-05,8.99086]
[1778429257169,38.6,81384.6,17.8,-0.06677,5e-05,8.99692]
[1778429262204,38.61,81384.68,17.8,-0.06678,5e-05,8.99725]
[1778429268246,38.61,81384.96,17.8,-0.06677,5e-05,8.99667]
[1778429273282,38.61,81391.92,17.8,-0.06644,5e-05,8.96329]
[1778429275603,38.61,81392.26,17.8,-0.06643,5e-05,8.96181]
[1778429275624,38.61,81392.33,17.8,-0.06643,5e-05,8.96167]
[1778429276803,38.61,81392.33,17.8,-0.06643,5e-05,8.96167]
[1778429276809,38.61,81397.08,17.8,-0.0662,5e-05,8.93812]
[1778429277350,38.61,81397.08,17.8,-0.0662,5e-05,8.93812]
[1778429277414,38.61,81401.06,17.8,-0.06601,5e-05,8.91887]
[1778429282602,38.61,81399.54,17.8,-0.06608,5e-05,8.92568]
[1778429282614,38.61,81396.85,17.8,-0.0662,5e-05,8.93869]
[1778429286397,38.61,81395.29,17.8,-0.06629,5e-05,8.9471]
[1778429286414,38.61,81395.29,17.8,-0.06629,5e-05,8.94735]
[1778429287226,38.61,81395.29,17.8,-0.06629,5e-05,8.94735]
[1778429287380,38.61,81392.79,17.8,-0.06641,5e-05,8.95942]
[1778429292415,38.61,81387.88,17.8,-0.06665,5e-05,8.98455]
[1778429297451,38.61,81387.36,17.8,-0.06669,5e-05,8.98797]
[1778429302486,38.61,81387.39,17.8,-0.06669,5e-05,8.98863]
[1778429309214,38.62,81387.43,17.8,-0.0667,5e-05,8.98903]
[1778429315577,38.62,81389.29,17.8,-0.06659,5e-05,8.97749]
[1778429320612,38.62,81387.32,17.8,-0.0667,5e-05,8.98787]
[1778429325648,38.62,81389.8,17.8,-0.06658,5e-05,8.97631]
[1778429332019,38.62,81390.35,17.8,-0.06656,5e-05,8.97443]
[1778429336572,38.62,81398.18,17.8,-0.06619,5e-05,8.93668]
[1778429336725,38.62,81399.38,17.8,-0.06614,5e-05,8.93102]
[1778429337996,38.62,81399.38,17.8,-0.06614,5e-05,8.93102]
[1778429338739,38.62,81399.88,17.8,-0.06612,5e-05,8.92859]
[1778429339631,38.62,81399.88,17.8,-0.06612,5e-05,8.92859]
[1778429339746,38.62,81400.74,17.8,-0.06608,5e-05,8.92462]
[1778429344781,38.62,81410.3,17.8,-0.06561,5e-05,8.87717]
[1778429349816,38.62,81409.73,17.8,-0.06564,5e-05,8.87951]
[1778429354851,38.62,81414.48,17.8,-0.06541,5e-05,8.85609]
[1778429360893,38.62,81414.02,17.8,-0.06543,5e-05,8.85818]
[1778429365928,38.62,81414.23,17.8,-0.06542,5e-05,8.85704]
[1778429370963,38.62,81422.55,17.8,-0.06502,5e-05,8.81658]
[1778429372977,38.62,81437.83,17.8,-0.06428,5e-05,8.73887]
[1778429373547,38.62,81437.83,17.8,-0.06428,5e-05,8.73887]
[1778429373553,38.62,81437.83,17.8,-0.06428,5e-05,8.73887]
[1778429373985,38.62,81438.94,17.8,-0.06423,5e-05,8.73365]
[1778429379020,38.62,81437.53,17.8,-0.06428,5e-05,8.7387]
[1778429379763,38.62,81437.53,17.8,-0.06428,5e-05,8.7387]
[1778429380027,38.62,81437.97,17.8,-0.06426,5e-05,8.73622]
[1778429385062,38.62,81438.43,17.8,-0.06424,5e-05,8.73444]
[1778429391104,38.62,81438.7,17.8,-0.06423,5e-05,8.73373]
[1778429396184,38.62,81449.86,17.8,-0.06372,5e-05,8.68023]
[1778429402181,38.62,81450.64,17.8,-0.06369,5e-05,8.67767]
[1778429407217,38.62,81451.89,17.8,-0.06364,5e-05,8.67255]
[1778429412587,38.63,81449.68,17.8,-0.06375,5e-05,8.68389]
[1778429418296,38.63,81453.81,17.8,-0.06357,5e-05,8.66523]
[1778429423331,38.63,81454.22,17.8,-0.06356,5e-05,8.66423]
[1778429428366,38.63,81453.96,17.8,-0.06358,5e-05,8.66648]
[1778429433401,38.63,81453.67,17.8,-0.06358,5e-05,8.66516]
[1778429438436,38.64,81458.7,17.8,-0.06336,5e-05,8.64203]
[1778429443497,38.64,81459.52,17.8,-0.06333,5e-05,8.6393]
[1778429448951,38.64,81458.1,17.8,-0.06341,5e-05,8.64733]
[1778429454335,38.64,81458.68,17.8,-0.06339,5e-05,8.6458]
[1778429460049,38.65,81458.71,17.8,-0.0634,5e-05,8.64644]
[1778429466737,38.65,81459.8,17.8,-0.06337,5e-05,8.64365]
[1778429469105,38.65,81465.68,17.8,-0.06311,5e-05,8.61629]
[1778429469583,38.66,81470.42,17.8,-0.06292,5e-05,8.59689]
[1778429469655,38.66,81471.44,17.8,-0.06287,5e-05,8.59137]
[1778429470906,38.66,81471.44,17.8,-0.06287,5e-05,8.59137]
[1778429476704,38.65,81479.09,17.8,-0.0625,5e-05,8.55284]
[1778429477424,38.65,81479.09,17.8,-0.0625,5e-05,8.55284]
[1778429477711,38.65,81479.59,17.8,-0.06248,5e-05,8.55041]
[1778429484015,38.67,81479.18,17.8,-0.06255,5e-05,8.55868]
[1778429487830,38.67,81480.01,17.8,-0.06253,5e-05,8.5562]
[1778429487870,38.67,81481.14,17.8,-0.06248,5e-05,8.5514]
[1778429492807,38.67,81483.5,17.8,-0.06238,5e-05,8.5404]
[1778429498859,38.67,81486.21,17.8,-0.06223,5e-05,8.52409]
[1778429501893,38.67,81486.32,17.8,-0.06223,5e-05,8.52362]
[1778429510097,38.67,81486.55,17.8,-0.06222,5e-05,8.52278]
[1778429512852,38.67,81486.71,17.8,-0.06222,5e-05,8.52224]
[1778429513575,38.67,81486.75,17.8,-0.06221,5e-05,8.52208]
[1778429519000,38.67,81486.75,17.8,-0.06222,5e-05,8.52223]
[1778429523586,38.67,81483.91,17.8,-0.06235,5e-05,8.53579]
[1778429524908,38.67,81483.79,17.8,-0.06235,5e-05,8.53636]
[1778429531091,38.67,81483.42,17.8,-0.06237,5e-05,8.53803]
[1778429536101,38.67,81483.34,17.8,-0.06237,5e-05,8.53834]
[1778429537563,38.67,81483.34,17.8,-0.06237,5e-05,8.53832]
[1778429543176,38.67,81479.88,17.8,-0.06253,5e-05,8.55464]
[1778429543401,38.67,81479.88,17.8,-0.06253,5e-05,8.55464]
[1778429544183,38.67,81479.1,17.8,-0.06256,5e-05,8.55831]
[1778429549218,38.67,81478.04,17.8,-0.06262,5e-05,8.5645]
[1778429551717,38.67,81478.08,17.8,-0.0626,5e-05,8.56106]
[1778429551814,38.67,81478.08,17.8,-0.0626,5e-05,8.56128]
[1778429552394,38.67,81478.08,17.8,-0.0626,5e-05,8.56128]
[1778429553081,38.67,81478.08,17.8,-0.0626,5e-05,8.56128]
[1778429554643,38.67,81478.11,17.8,-0.0626,5e-05,8.56108]
[1778429560295,38.67,81481.59,17.8,-0.06244,5e-05,8.54411]
[1778429564188,38.67,81479.19,17.8,-0.06255,5e-05,8.5555]
[1778429564323,38.67,81479.21,17.8,-0.06254,5e-05,8.55531]
[1778429566376,38.67,81479.1,17.8,-0.06255,5e-05,8.55626]
[1778429566398,38.67,81479.1,17.8,-0.06255,5e-05,8.55626]
[1778429566419,38.67,81472.82,17.8,-0.06284,5e-05,8.58628]
[1778429570426,38.67,81465.38,17.8,-0.06318,5e-05,8.62152]
[1778429570461,38.67,81463.65,17.8,-0.06326,5e-05,8.62965]
[1778429576408,38.68,81462.68,17.8,-0.06331,5e-05,8.63517]
[1778429581443,38.68,81462.4,17.8,-0.06333,5e-05,8.6375]
[1778429586478,38.68,81458.15,17.8,-0.06354,5e-05,8.65874]
[1778429591514,38.68,81453.78,17.8,-0.06375,5e-05,8.68043]
[1778429596549,38.68,81454.68,17.8,-0.06371,5e-05,8.67661]
[1778429601584,38.68,81454.97,17.8,-0.0637,5e-05,8.67574]
[1778429606619,38.68,81453.08,17.8,-0.0638,5e-05,8.6855]
[1778429611654,38.68,81447.5,17.8,-0.06404,5e-05,8.70918]
[1778429616689,38.68,81443.71,17.8,-0.06422,5e-05,8.72776]
[1778429621724,38.69,81440.19,17.8,-0.06438,5e-05,8.74499]
[1778429624482,38.69,81435.69,17.8,-0.06459,5e-05,8.76681]
[1778429624910,38.69,81433.81,17.8,-0.06469,5e-05,8.77635]
[1778429629815,38.69,81433.17,17.8,-0.06473,5e-05,8.78109]
[1778429630222,38.69,81433.52,17.8,-0.06472,5e-05,8.7798]
[1778429630366,38.69,81433.52,17.8,-0.06472,5e-05,8.7798]
[1778429630787,38.69,81439.6,17.8,-0.06444,5e-05,8.75078]
[1778429632024,38.69,81439.6,17.8,-0.06444,5e-05,8.75078]
[1778429632124,38.69,81439.12,17.8,-0.06446,5e-05,8.75356]
[1778429636490,38.69,81436.13,17.8,-0.0646,5e-05,8.76798]
[1778429636829,38.69,81436.16,17.8,-0.0646,5e-05,8.76781]
[1778429641864,38.7,81436.45,17.8,-0.06461,5e-05,8.76851]
[1778429642342,38.7,81436.45,17.8,-0.06461,5e-05,8.76851]
[1778429644365,38.7,81436.63,17.8,-0.06461,5e-05,8.76848]
[1778429644807,38.7,81436.63,17.8,-0.06461,5e-05,8.76848]
[1778429644885,38.7,81437.83,17.8,-0.06455,5e-05,8.76265]
[1778429649921,38.69,81440.3,17.8,-0.06442,5e-05,8.74869]
[1778429653115,38.69,81440.05,17.8,-0.06442,5e-05,8.74911]
[1778429653217,38.69,81440.19,17.8,-0.06441,5e-05,8.74804]
[1778429657274,38.69,81447.4,17.8,-0.06407,5e-05,8.71287]
[1778429657279,38.69,81447.4,17.8,-0.06407,5e-05,8.71287]
[1778429657293,38.69,81447.58,17.8,-0.06406,5e-05,8.71191]
[1778429663017,38.69,81441.42,17.8,-0.06433,5e-05,8.73948]
[1778429669059,38.68,81441.32,17.8,-0.06431,5e-05,8.73766]
[1778429669529,38.68,81441.32,17.8,-0.06431,5e-05,8.73766]
[1778429674476,38.68,81438.9,17.8,-0.06438,5e-05,8.74378]
[1778429675101,38.68,81439.07,17.8,-0.06438,5e-05,8.74303]
[1778429679209,38.68,81438.97,17.8,-0.06438,5e-05,8.74374]
[1778429679272,38.68,81438.77,17.8,-0.06439,5e-05,8.74479]
[1778429679380,38.68,81438.77,17.8,-0.06439,5e-05,8.74479]
[1778429685171,38.68,81434.19,17.8,-0.06463,5e-05,8.76891]
[1778429686311,38.68,81434.19,17.8,-0.06463,5e-05,8.76891]
[1778429686331,38.68,81434.16,17.8,-0.06463,5e-05,8.76937]
[1778429692191,38.68,81436.23,17.8,-0.06453,5e-05,8.75956]
[1778429692292,38.68,81436.23,17.8,-0.06454,5e-05,8.75962]
[1778429693005,38.68,81436.23,17.8,-0.06454,5e-05,8.75962]
[1778429693165,38.68,81436.23,17.8,-0.06454,5e-05,8.75962]
[1778429697255,38.68,81452.64,17.8,-0.06375,5e-05,8.67863]
[1778429701283,38.68,81469.12,17.8,-0.06298,5e-05,8.5986]
[1778429706318,38.68,81471.92,17.8,-0.06285,5e-05,8.5846]
[1778429711353,38.68,81471.51,17.8,-0.06286,5e-05,8.58595]
[1778429715381,38.67,81456.31,17.8,-0.06356,5e-05,8.65818]
[1778429722430,38.67,81454.41,17.8,-0.06363,5e-05,8.66552]
[1778429725686,38.67,81451.93,17.8,-0.06374,5e-05,8.67693]
[1778429726126,38.67,81448.61,17.8,-0.06389,5e-05,8.69232]
[1778429731891,38.67,81447.05,17.8,-0.06396,5e-05,8.69957]
[1778429731898,38.67,81447.05,17.8,-0.06396,5e-05,8.69957]
[1778429731992,38.67,81446.39,17.8,-0.06396,5e-05,8.69889]
[1778429736020,38.67,81446.39,17.8,-0.06395,5e-05,8.69823]
[1778429736022,38.67,81446.17,17.8,-0.06396,5e-05,8.69863]
[1778429738475,38.67,81445.82,17.8,-0.06397,5e-05,8.70017]
[1778429739062,38.67,81445.82,17.8,-0.06397,5e-05,8.70017]
[1778429739154,38.67,81440.91,17.8,-0.06421,5e-05,8.7242]
[1778429739570,38.67,81440.91,17.8,-0.06421,5e-05,8.7242]
[1778429740220,38.67,81440.91,17.8,-0.06421,5e-05,8.7242]
[1778429743577,38.67,81424.93,17.8,-0.06496,5e-05,8.80228]
[1778429751336,38.67,81424.02,17.8,-0.06501,5e-05,8.80733]
[1778429752544,38.67,81420.01,17.8,-0.06521,5e-05,8.82779]
[1778429752640,38.67,81420.11,17.8,-0.06521,5e-05,8.82747]
[1778429757892,38.67,81420.08,17.8,-0.06521,5e-05,8.82724]
[1778429764335,38.67,81417.98,17.8,-0.0653,5e-05,8.83688]
[1778429765708,38.67,81414.08,17.8,-0.06548,5e-05,8.85566]
[1778429771773,38.67,81412.89,17.8,-0.06553,5e-05,8.86038]
[1778429776242,38.67,81410.74,17.8,-0.06563,5e-05,8.87047]
[1778429778822,38.66,81392.36,17.8,-0.0665,5e-05,8.95974]
[1778429783857,38.66,81403.18,17.8,-0.06597,5e-05,8.9057]
[1778429787630,38.66,81404.03,17.8,-0.06593,5e-05,8.90135]
[1778429787731,38.66,81404.03,17.8,-0.06593,5e-05,8.90097]
[1778429795941,38.66,81403.5,17.8,-0.06593,5e-05,8.90059]
[1778429800976,38.66,81402.58,17.8,-0.06598,5e-05,8.90547]
[1778429806011,38.66,81404.37,17.8,-0.0659,5e-05,8.89717]
[1778429811046,38.67,81403.4,17.8,-0.06595,5e-05,8.90239]
[1778429816081,38.67,81398.39,17.8,-0.06619,5e-05,8.92725]
[1778429816517,38.67,81398.39,17.8,-0.06619,5e-05,8.92725]
[1778429820654,38.67,81397.3,17.8,-0.06625,5e-05,8.93284]
[1778429821116,38.67,81396.73,17.8,-0.06627,5e-05,8.93541]
[1778429827158,38.66,81399.73,17.8,-0.06612,5e-05,8.91941]
[1778429833200,38.66,81396.35,17.8,-0.06627,5e-05,8.9348]
[1778429837168,38.66,81394.48,17.8,-0.06635,5e-05,8.94329]
[1778429837349,38.66,81389.96,17.8,-0.06657,5e-05,8.96523]
[1778429845284,38.66,81390.11,17.8,-0.06657,5e-05,8.96538]
[1778429847480,38.66,81389.52,17.8,-0.0666,5e-05,8.96838]
[1778429847487,38.66,81389.52,17.8,-0.0666,5e-05,8.96838]
[1778429848305,38.66,81388.93,17.8,-0.06662,5e-05,8.9711]
[1778429851326,38.66,81375.01,17.8,-0.06726,5e-05,9.03492]
[1778429853681,38.66,81373.08,17.8,-0.06735,5e-05,9.04367]
[1778429854347,38.66,81371.56,17.8,-0.06742,5e-05,9.05122]
[1778429859382,38.66,81362.96,17.8,-0.06784,5e-05,9.09377]
[1778429864417,38.66,81350.76,17.8,-0.06844,5e-05,9.15381]
[1778429869452,38.66,81342.46,17.8,-0.06884,5e-05,9.19415]
[1778429869571,38.66,81342.46,17.8,-0.06884,5e-05,9.19415]
[1778429875494,38.65,81342.49,17.8,-0.06882,5e-05,9.19267]
[1778429880529,38.65,81340.88,17.8,-0.06889,5e-05,9.19951]
[1778429885564,38.65,81343.44,17.8,-0.06875,5e-05,9.18551]
[1778429890600,38.65,81339.82,17.8,-0.06892,5e-05,9.20248]
[1778429896272,38.64,81333.92,17.8,-0.06921,5e-05,9.2309]
[1778429901682,38.64,81334.7,17.8,-0.06915,5e-05,9.22503]
[1778429906717,38.64,81336.82,17.8,-0.06903,5e-05,9.21301]
[1778429911752,38.63,81337.87,17.8,-0.06894,5e-05,9.20269]
[1778429916788,38.63,81337.65,17.8,-0.06894,5e-05,9.20259]
[1778429921825,38.63,81332.35,17.8,-0.06919,5e-05,9.22785]
[1778429926860,38.63,81329.81,17.8,-0.0693,5e-05,9.23916]
[1778429931895,38.62,81337.0,17.8,-0.06893,5e-05,9.20183]
[1778429936931,38.62,81339.38,17.8,-0.0688,5e-05,9.18858]
[1778429942204,38.62,81340.22,17.8,-0.06875,5e-05,9.18356]
[1778429948008,38.62,81350.29,17.8,-0.06824,5e-05,9.13254]
[1778429953602,38.62,81352.17,17.8,-0.06815,5e-05,9.12271]
[1778429955047,38.62,81367.98,17.8,-0.06737,5e-05,9.04431]
[1778429955056,38.62,81368.98,17.8,-0.06732,5e-05,9.03939]
[1778429956879,38.62,81369.09,17.8,-0.06732,5e-05,9.03844]
[1778429957070,38.62,81372.14,17.8,-0.06716,5e-05,9.02298]
[1778429961009,38.61,81371.37,17.8,-0.06718,5e-05,9.02431]
[1778429961098,38.61,81369.92,17.8,-0.06724,5e-05,9.03064]
[1778429962649,38.61,81369.92,17.8,-0.06724,5e-05,9.03064]
[1778429963428,38.61,81370.14,17.8,-0.06722,5e-05,9.02909]
[1778429964974,38.61,81369.41,17.8,-0.06725,5e-05,9.03221]
[1778429965217,38.61,81368.8,17.8,-0.06728,5e-05,9.03476]
[1778429965741,38.61,81368.8,17.8,-0.06728,5e-05,9.03476]
[1778429966352,38.61,81368.8,17.8,-0.06728,5e-05,9.03476]
[1778429969287,38.61,81369.37,17.8,-0.06725,5e-05,9.03147]
[1778429969388,38.61,81369.08,17.8,-0.06726,5e-05,9.0329]
[1778429970069,38.61,81369.08,17.8,-0.06726,5e-05,9.0329]
[1778429970161,38.6,81368.96,17.8,-0.06726,5e-05,9.03304]
[1778429975196,38.6,81371.44,17.8,-0.06712,5e-05,9.01709]
[1778429980231,38.6,81361.04,17.8,-0.06763,5e-05,9.06849]
[1778429986275,38.6,81354.38,17.8,-0.06795,5e-05,9.10088]
[1778429993329,38.6,81351.25,17.8,-0.06809,5e-05,9.11545]
[1778429998366,38.6,81350.94,17.8,-0.0681,5e-05,9.11613]
[1778430003401,38.6,81356.25,17.8,-0.06783,5e-05,9.08895]
[1778430008436,38.6,81351.7,17.8,-0.06804,5e-05,9.11073]
[1778430012392,38.6,81364.69,17.8,-0.0674,5e-05,9.04598]
[1778430012464,38.6,81368.03,17.8,-0.06724,5e-05,9.02942]
[1778430017499,38.59,81368.39,17.8,-0.0672,5e-05,9.02526]
[1778430024549,38.58,81369.47,17.8,-0.06712,5e-05,9.01665]
[1778430030591,38.58,81371.22,17.8,-0.06701,5e-05,9.00531]
[1778430036633,38.58,81375.04,17.8,-0.06677,5e-05,8.9804]
[1778430041668,38.57,81370.41,17.8,-0.06698,5e-05,9.00137]
[1778430046703,38.57,81366.58,17.8,-0.06715,5e-05,9.01816]
[1778430051738,38.56,81362.32,17.8,-0.06733,5e-05,9.03684]
[1778430056773,38.56,81361.74,17.8,-0.06733,5e-05,9.03726]
[1778430061808,38.55,81361.96,17.8,-0.0673,5e-05,9.03368]
[1778430066843,38.55,81362.13,17.8,-0.06727,5e-05,9.03035]
[1778430069696,38.55,81361.34,17.8,-0.0673,5e-05,9.03375]
[1778430069864,38.55,81361.31,17.8,-0.06729,5e-05,9.03288]
[1778430074899,38.54,81360.67,17.8,-0.06732,5e-05,9.03571]
[1778430079934,38.54,81355.52,17.8,-0.06757,5e-05,9.06077]
[1778430085976,38.54,81345.37,17.8,-0.06806,5e-05,9.11031]
[1778430091011,38.54,81339.7,17.8,-0.0683,5e-05,9.13385]
[1778430096048,38.54,81329.7,17.8,-0.06879,5e-05,9.18257]
[1778430101083,38.54,81328.84,17.8,-0.06882,5e-05,9.18543]
[1778430107125,38.53,81331.49,17.8,-0.06867,5e-05,9.17027]
[1778430112160,38.53,81324.38,17.8,-0.069,5e-05,9.20432]
[1778430117196,38.53,81320.9,17.8,-0.06916,5e-05,9.22002]
[1778430122231,38.52,81324.54,17.8,-0.06896,5e-05,9.20011]
[1778430127266,38.52,81331.18,17.8,-0.06862,5e-05,9.16557]
[1778430132301,38.52,81330.96,17.8,-0.06862,5e-05,9.16538]
[1778430135927,38.52,81338.63,17.8,-0.06823,5e-05,9.12648]
[1778430136329,38.51,81337.99,17.8,-0.06826,5e-05,9.12903]
[1778430141364,38.51,81332.16,17.8,-0.06852,5e-05,9.15484]
[1778430146399,38.5,81330.93,17.8,-0.06854,5e-05,9.15756]
[1778430151434,38.5,81330.68,17.8,-0.0685,5e-05,9.15161]
[1778430156470,38.49,81326.88,17.8,-0.06865,5e-05,9.16725]
[1778430162638,38.48,81330.45,17.8,-0.06845,5e-05,9.14674]
[1778430168553,38.47,81331.57,17.8,-0.06834,5e-05,9.13589]
[1778430173590,38.47,81331.07,17.8,-0.06834,5e-05,9.13512]
[1778430178625,38.46,81325.3,17.8,-0.06859,5e-05,9.16052]
[1778430183660,38.45,81330.63,17.8,-0.06829,5e-05,9.13057]
[1778430187176,38.45,81324.81,17.8,-0.06856,5e-05,9.15765]
[1778430187689,38.45,81324.56,17.8,-0.06857,5e-05,9.15821]
[1778430192724,38.45,81318.08,17.8,-0.06888,5e-05,9.18925]
[1778430197759,38.44,81314.82,17.8,-0.06903,5e-05,9.20419]
[1778430198043,38.44,81314.82,17.8,-0.06903,5e-05,9.20419]
[1778430202509,38.44,81313.8,17.8,-0.06906,5e-05,9.20812]
[1778430202906,38.44,81314.68,17.8,-0.06902,5e-05,9.20342]
[1778430208839,38.43,81316.38,17.8,-0.0689,5e-05,9.1912]
[1778430211910,38.43,81316.49,17.8,-0.06888,5e-05,9.18944]
[1778430216962,38.43,81312.45,17.8,-0.06903,5e-05,9.20343]
[1778430217902,38.42,81311.98,17.8,-0.06904,5e-05,9.20432]
[1778430223944,38.42,81311.54,17.8,-0.06905,5e-05,9.20519]
[1778430229771,38.42,81305.22,17.8,-0.06936,5e-05,9.23605]
[1778430237035,38.41,81298.54,17.8,-0.06967,5e-05,9.26695]
[1778430243077,38.41,81297.89,17.8,-0.06968,5e-05,9.26848]
[1778430249121,38.41,81297.38,17.8,-0.06969,5e-05,9.26935]
[1778430254156,38.4,81294.98,17.8,-0.0698,5e-05,9.28006]
[1778430259191,38.4,81296.34,17.8,-0.06972,5e-05,9.27177]
[1778430264226,38.4,81296.89,17.8,-0.06968,5e-05,9.26762]
[1778430268201,38.4,81291.11,17.8,-0.06996,5e-05,9.29595]
[1778430268343,38.4,81291.11,17.8,-0.06996,5e-05,9.29595]
[1778430274297,38.39,81291.41,17.8,-0.0699,5e-05,9.28842]
[1778430280338,38.39,81290.82,17.8,-0.06991,5e-05,9.28944]
[1778430286380,38.39,81284.84,17.8,-0.07019,5e-05,9.31784]
[1778430291415,38.38,81283.89,17.8,-0.07023,5e-05,9.32118]
[1778430296450,38.38,81282.98,17.8,-0.07026,5e-05,9.32438]
[1778430301486,38.38,81273.55,17.8,-0.07072,5e-05,9.3706]
[1778430306520,38.37,81269.74,17.8,-0.0709,5e-05,9.38817]
[1778430312562,38.37,81270.26,17.8,-0.07085,5e-05,9.38333]
[1778430315138,38.37,81270.19,17.8,-0.07085,5e-05,9.38331]
[1778430320618,38.36,81266.1,17.8,-0.07103,5e-05,9.40139]
[1778430324050,38.36,81254.81,17.8,-0.0716,5e-05,9.45752]
[1778430324941,38.36,81254.81,17.8,-0.0716,5e-05,9.45752]
[1778430330829,38.36,81251.17,17.8,-0.07176,5e-05,9.473]
[1778430337274,38.35,81254.1,17.8,-0.07155,5e-05,9.45108]
[1778430341306,38.34,81252.14,17.8,-0.07162,5e-05,9.45853]
[1778430346800,38.34,81244.98,17.8,-0.07197,5e-05,9.4922]
[1778430347087,38.34,81244.98,17.8,-0.07197,5e-05,9.4922]
[1778430358884,38.33,81248.59,17.8,-0.07173,5e-05,9.46842]
[1778430363341,38.32,81251.95,17.8,-0.07154,5e-05,9.44958]
[1778430369010,38.32,81257.48,17.8,-0.07123,5e-05,9.41869]
[1778430374045,38.31,81255.48,17.8,-0.0713,5e-05,9.42638]
[1778430379080,38.31,81261.3,17.8,-0.07098,5e-05,9.39431]
[1778430384117,38.31,81264.89,17.8,-0.07078,5e-05,9.37379]
[1778430391166,38.3,81266.07,17.8,-0.07066,5e-05,9.361]
[1778430396201,38.3,81267.4,17.8,-0.07057,5e-05,9.35221]
[1778430401236,38.29,81267.26,17.8,-0.07056,5e-05,9.3509]
[1778430406271,38.29,81266.16,17.8,-0.0706,5e-05,9.35445]
[1778430411306,38.28,81260.33,17.8,-0.07087,5e-05,9.38189]
[1778430415730,38.28,81268.35,17.8,-0.07045,5e-05,9.33976]
[1778430418206,38.28,81281.84,17.8,-0.06975,5e-05,9.27019]
[1778430421244,38.28,81282.41,17.8,-0.06972,5e-05,9.2664]
[1778430421251,38.28,81282.41,17.8,-0.06972,5e-05,9.2664]
[1778430421385,38.28,81287.67,17.8,-0.06945,5e-05,9.23958]
[1778430423790,38.28,81287.99,17.8,-0.06942,5e-05,9.23731]
[1778430425368,38.27,81287.67,17.8,-0.06943,5e-05,9.2377]
[1778430425532,38.27,81287.78,17.8,-0.06941,5e-05,9.23593]
[1778430430648,38.27,81289.98,17.8,-0.06929,5e-05,9.22402]
[1778430436490,38.27,81289.27,17.8,-0.06931,5e-05,9.22561]
[1778430441525,38.26,81288.99,17.8,-0.06931,5e-05,9.22575]
[1778430446560,38.26,81289.94,17.8,-0.06925,5e-05,9.21968]
[1778430453609,38.26,81289.81,17.8,-0.06921,5e-05,9.21475]
[1778430458644,38.25,81290.42,17.8,-0.06917,5e-05,9.21042]
[1778430464686,38.25,81290.35,17.8,-0.06916,5e-05,9.20928]
[1778430472744,38.25,81290.15,17.8,-0.06915,5e-05,9.20831]
[1778430476960,38.25,81300.53,17.8,-0.06863,5e-05,9.15544]
[1778430476966,38.25,81300.53,17.8,-0.06863,5e-05,9.15544]
[1778430477061,38.25,81301.78,17.8,-0.06856,5e-05,9.149]
[1778430483158,38.24,81304.92,17.8,-0.06838,5e-05,9.13095]
[1778430483823,38.24,81304.56,17.8,-0.06839,5e-05,9.13217]
[1778430488858,38.24,81306.34,17.8,-0.0683,5e-05,9.12256]
[1778430493893,38.24,81306.96,17.8,-0.06826,5e-05,9.11886]
[1778430495172,38.24,81306.96,17.8,-0.06826,5e-05,9.11886]
[1778430500942,38.24,81311.24,17.8,-0.06804,5e-05,9.09676]
[1778430506047,38.24,81314.8,17.8,-0.06787,5e-05,9.0787]
[1778430506050,38.24,81314.8,17.8,-0.06787,5e-05,9.0787]
[1778430510820,38.24,81303.98,17.8,-0.0684,5e-05,9.13244]
[1778430513000,38.23,81282.5,17.8,-0.06945,5e-05,9.23648]
[1778430520076,38.23,81277.09,17.8,-0.06969,5e-05,9.2613]
[1778430522786,38.23,81276.12,17.8,-0.06974,5e-05,9.2655]
[1778430528132,38.23,81260.63,17.8,-0.07051,5e-05,9.34256]
[1778430530854,38.22,81264.52,17.8,-0.07031,5e-05,9.32221]
[1778430536188,38.22,81264.8,17.8,-0.07027,5e-05,9.31819]
[1778430541223,38.21,81265.37,17.8,-0.07021,5e-05,9.31286]
[1778430546260,38.21,81265.71,17.8,-0.07017,5e-05,9.30881]
[1778430551295,38.21,81264.86,17.8,-0.07019,5e-05,9.31079]
[1778430556330,38.2,81261.7,17.8,-0.07033,5e-05,9.32447]
[1778430561365,38.2,81261.68,17.8,-0.07031,5e-05,9.32216]
[1778430566401,38.19,81262.06,17.8,-0.07027,5e-05,9.31788]
[1778430572732,38.19,81264.47,17.8,-0.0701,5e-05,9.29957]
[1778430578094,38.18,81265.76,17.8,-0.07001,5e-05,9.2909]
[1778430583520,38.18,81264.93,17.8,-0.07002,5e-05,9.29216]
[1778430588555,38.17,81261.65,17.8,-0.07017,5e-05,9.30669]
[1778430592080,38.17,81259.83,17.8,-0.07025,5e-05,9.31507]
[1778430592644,38.17,81259.54,17.8,-0.07026,5e-05,9.31564]
[1778430596881,38.17,81246.2,17.8,-0.07093,5e-05,9.38246]
[1778430603560,38.16,81255.6,17.8,-0.07042,5e-05,9.33191]
[1778430604198,38.16,81255.6,17.8,-0.07042,5e-05,9.33191]
[1778430604299,38.16,81255.91,17.8,-0.0704,5e-05,9.33007]
[1778430605625,38.16,81255.91,17.8,-0.0704,5e-05,9.33007]
[1778430605674,38.16,81256.43,17.8,-0.07036,5e-05,9.32591]
[1778430610709,38.15,81259.25,17.8,-0.07019,5e-05,9.30908]
[1778430617758,38.15,81259.19,17.8,-0.07017,5e-05,9.30612]
[1778430622793,38.14,81259.26,17.8,-0.07014,5e-05,9.30343]
[1778430626230,38.14,81259.26,17.8,-0.07013,5e-05,9.3025]
[1778430631856,38.14,81260.58,17.8,-0.07001,5e-05,9.28876]
[1778430637898,38.13,81260.12,17.8,-0.07,5e-05,9.28843]
[1778430643940,38.13,81259.6,17.8,-0.07,5e-05,9.28838]
[1778430648975,38.12,81259.71,17.8,-0.06998,5e-05,9.28559]
[1778430655017,38.12,81260.39,17.8,-0.06992,5e-05,9.27949]
[1778430657642,38.12,81260.39,17.8,-0.06992,5e-05,9.27949]
[1778430663073,38.11,81261.92,17.8,-0.0698,5e-05,9.2683]
[1778430665158,38.11,81261.85,17.8,-0.0698,5e-05,9.26824]
[1778430671129,38.1,81249.5,17.8,-0.0704,5e-05,9.32797]
[1778430676254,38.1,81249.22,17.8,-0.0704,5e-05,9.32736]
[1778430683213,38.09,81248.09,17.8,-0.07042,5e-05,9.32915]
[1778430689255,38.09,81240.77,17.8,-0.07076,5e-05,9.36349]
[1778430694290,38.08,81248.26,17.8,-0.07033,5e-05,9.31876]
[1778430699325,38.08,81245.68,17.8,-0.07043,5e-05,9.32956]
[1778430705367,38.07,81240.68,17.8,-0.07066,5e-05,9.35204]
[1778430710402,38.07,81238.65,17.8,-0.07074,5e-05,9.35986]
[1778430715437,38.06,81239.59,17.8,-0.07067,5e-05,9.35251]
[1778430720473,38.06,81238.64,17.8,-0.07069,5e-05,9.35495]
[1778430726149,38.05,81237.33,17.8,-0.07074,5e-05,9.35969]
[1778430731550,38.05,81237.78,17.8,-0.07068,5e-05,9.35402]
[1778430740612,38.04,81239.15,17.8,-0.07057,5e-05,9.34281]
[1778430745647,38.03,81239.83,17.8,-0.07052,5e-05,9.33707]
[1778430750682,38.03,81239.75,17.8,-0.0705,5e-05,9.33526]
[1778430757731,38.02,81239.23,17.8,-0.07047,5e-05,9.33099]
[1778430763340,38.02,81238.85,17.8,-0.07047,5e-05,9.33116]
[1778430765481,38.02,81227.67,17.8,-0.07104,5e-05,9.38752]
[1778430765828,38.02,81224.0,17.8,-0.07122,5e-05,9.40535]
[1778430771829,38.01,81219.15,17.8,-0.07145,5e-05,9.42827]
[1778430777210,38.01,81209.43,17.8,-0.07194,5e-05,9.4766]
[1778430778878,38.01,81186.28,17.8,-0.07314,5e-05,9.59501]
[1778430779840,38.01,81186.28,17.8,-0.07314,5e-05,9.59501]
[1778430780022,38.01,81186.28,17.8,-0.07314,5e-05,9.59501]
[1778430780067,38.0,81189.66,17.8,-0.07296,5e-05,9.57688]
[1778430782115,38.0,81189.03,17.8,-0.07299,5e-05,9.58]
[1778430782213,38.0,81191.98,17.8,-0.07283,5e-05,9.56456]
[1778430787941,38.0,81192.71,17.8,-0.07276,5e-05,9.5576]
[1778430792977,37.99,81194.12,17.8,-0.07266,5e-05,9.54745]
[1778430798018,37.99,81192.88,17.8,-0.0727,5e-05,9.55111]
[1778430803052,37.98,81189.07,17.8,-0.07287,5e-05,9.56796]
[1778430808087,37.98,81194.45,17.8,-0.07256,5e-05,9.53729]
[1778430813122,37.97,81193.73,17.8,-0.07254,5e-05,9.53445]
[1778430813987,37.97,81193.73,17.8,-0.07254,5e-05,9.53445]
[1778430814129,37.97,81193.59,17.8,-0.07254,5e-05,9.53463]
[1778430815557,37.97,81193.59,17.8,-0.07254,5e-05,9.53463]
[1778430816144,37.97,81190.14,17.8,-0.07272,5e-05,9.55183]
[1778430821179,37.96,81194.91,17.8,-0.07244,5e-05,9.5243]
[1778430826214,37.96,81193.57,17.8,-0.07248,5e-05,9.52859]
[1778430831250,37.95,81192.4,17.8,-0.07252,5e-05,9.53201]
[1778430835333,37.95,81191.82,17.8,-0.07253,5e-05,9.53346]
[1778430835434,37.95,81191.72,17.8,-0.07253,5e-05,9.53346]
[1778430836029,37.95,81191.72,17.8,-0.07253,5e-05,9.53346]
[1778430836285,37.95,81191.27,17.8,-0.07256,5e-05,9.5357]
[1778430836838,37.95,81191.27,17.8,-0.07256,5e-05,9.5357]
[1778430836939,37.95,81191.27,17.8,-0.07255,5e-05,9.53518]
[1778430842327,37.95,81194.74,17.8,-0.07237,5e-05,9.51679]
[1778430842783,37.95,81194.74,17.8,-0.07237,5e-05,9.51679]
[1778430843334,37.95,81195.51,17.8,-0.07232,5e-05,9.51275]
[1778430845997,37.95,81193.64,17.8,-0.07241,5e-05,9.52147]
[1778430846355,37.94,81195.29,17.8,-0.07232,5e-05,9.51245]
[1778430846605,37.94,81195.29,17.8,-0.07232,5e-05,9.51245]
[1778430848477,37.94,81195.98,17.8,-0.07229,5e-05,9.50884]
[1778430848551,37.94,81195.97,17.8,-0.07229,5e-05,9.50885]
[1778430854411,37.94,81201.75,17.8,-0.07196,5e-05,9.47641]
[1778430861460,37.93,81200.67,17.8,-0.07199,5e-05,9.4791]
[1778430866495,37.93,81201.06,17.8,-0.07194,5e-05,9.47508]
[1778430871531,37.93,81203.35,17.8,-0.07178,5e-05,9.45747]
[1778430876565,37.92,81203.85,17.8,-0.07174,5e-05,9.45311]
[1778430878691,37.92,81204.69,17.8,-0.07169,5e-05,9.44808]
[1778430879497,37.92,81204.69,17.8,-0.07169,5e-05,9.44808]
[1778430884621,37.92,81219.84,17.8,-0.07088,5e-05,9.36851]
[1778430889802,37.92,81221.84,17.8,-0.07077,5e-05,9.35749]
[1778430896707,37.91,81224.82,17.8,-0.07061,5e-05,9.34092]
[1778430898042,37.91,81224.82,17.8,-0.07061,5e-05,9.34092]
[1778430901860,37.91,81221.79,17.8,-0.07076,5e-05,9.35587]
[1778430902153,37.91,81221.79,17.8,-0.07076,5e-05,9.35587]
[1778430906232,37.91,81214.84,17.8,-0.07111,5e-05,9.39092]
[1778430911821,37.91,81209.85,17.8,-0.07135,5e-05,9.41516]
[1778430916863,37.91,81207.47,17.8,-0.07147,5e-05,9.42626]
[1778430920466,37.91,81207.27,17.8,-0.07148,5e-05,9.42705]
[1778430920567,37.91,81207.31,17.8,-0.07147,5e-05,9.4261]
[1778430922675,37.91,81207.31,17.8,-0.07147,5e-05,9.4261]
[1778430932976,37.91,81198.64,17.8,-0.07191,5e-05,9.46868]
[1778430937974,37.91,81196.49,17.8,-0.07202,5e-05,9.48013]
[1778430943046,37.91,81197.03,17.8,-0.072,5e-05,9.47773]
[1778430945860,37.91,81206.17,17.8,-0.07152,5e-05,9.43063]
[1778430946658,37.91,81209.53,17.8,-0.07135,5e-05,9.413]
[1778430950811,37.91,81216.16,17.8,-0.07099,5e-05,9.37788]
[1778430957587,37.91,81224.8,17.8,-0.07054,5e-05,9.33276]
[1778430964463,37.9,81234.35,17.8,-0.07004,5e-05,9.28305]
[1778430964478,37.9,81234.35,17.8,-0.07004,5e-05,9.28305]
[1778430969228,37.9,81250.74,17.8,-0.0692,5e-05,9.19921]
[1778430975374,37.9,81252.8,17.8,-0.0691,5e-05,9.18901]
[1778430981312,37.91,81238.45,17.8,-0.06983,5e-05,9.26251]
[1778430986347,37.91,81235.8,17.8,-0.06997,5e-05,9.27575]
[1778430991656,37.9,81234.94,17.8,-0.07001,5e-05,9.27989]
[1778430994480,37.9,81232.48,17.8,-0.07011,5e-05,9.28843]
[1778431000445,37.9,81225.27,17.8,-0.07047,5e-05,9.32462]
[1778431005480,37.9,81221.15,17.8,-0.07068,5e-05,9.34517]
[1778431010515,37.9,81219.6,17.8,-0.07075,5e-05,9.35241]
[1778431011233,37.9,81219.6,17.8,-0.07075,5e-05,9.35241]
[1778431011676,37.9,81219.6,17.8,-0.07075,5e-05,9.35241]
[1778431017564,37.9,81225.12,17.8,-0.07045,5e-05,9.32314]
[1778431021535,37.9,81225.36,17.8,-0.07044,5e-05,9.32156]
[1778431027528,37.9,81226.13,17.8,-0.07039,5e-05,9.31704]
[1778431027634,37.9,81226.98,17.8,-0.07035,5e-05,9.31245]
[1778431033676,37.9,81222.27,17.8,-0.07061,5e-05,9.33847]
[1778431037442,37.9,81222.59,17.8,-0.0706,5e-05,9.33738]
[1778431037542,37.9,81222.59,17.8,-0.0706,5e-05,9.33793]
[1778431042739,37.9,81225.47,17.8,-0.07045,5e-05,9.32241]
[1778431047775,37.9,81224.68,17.8,-0.07048,5e-05,9.32579]
[1778431052810,37.9,81225.35,17.8,-0.07041,5e-05,9.31784]
[1778431058852,37.9,81225.32,17.8,-0.07041,5e-05,9.31719]
[1778431063898,37.9,81225.58,17.8,-0.07039,5e-05,9.3153]
[1778431068923,37.89,81235.71,17.8,-0.06986,5e-05,9.26292]
[1778431069835,37.89,81235.71,17.8,-0.06986,5e-05,9.26292]
[1778431075102,37.89,81237.25,17.8,-0.06978,5e-05,9.25485]
[1778431078035,37.89,81239.32,17.8,-0.06968,5e-05,9.24419]
[1778431079222,37.89,81239.32,17.8,-0.06968,5e-05,9.24418]
[1778431085038,37.89,81239.18,17.8,-0.06968,5e-05,9.24479]
[1778431090073,37.89,81237.45,17.8,-0.06977,5e-05,9.25352]
[1778431093643,37.89,81237.75,17.8,-0.06975,5e-05,9.25192]
[1778431093644,37.89,81237.75,17.8,-0.06975,5e-05,9.25192]
[1778431099670,37.89,81237.69,17.8,-0.06975,5e-05,9.252]
[1778431100400,37.89,81237.69,17.8,-0.06975,5e-05,9.25193]
[1778431105498,37.89,81238.13,17.8,-0.06973,5e-05,9.24969]
[1778431106164,37.89,81238.13,17.8,-0.06973,5e-05,9.24961]
[1778431106647,37.89,81238.13,17.8,-0.06973,5e-05,9.24961]
[1778431113838,37.89,81246.82,17.8,-0.06926,5e-05,9.20148]
[1778431123304,37.89,81248.87,17.8,-0.06916,5e-05,9.19131]
[1778431128339,37.89,81250.51,17.8,-0.06908,5e-05,9.18309]
[1778431133374,37.89,81251.48,17.8,-0.06903,5e-05,9.17833]
[1778431134566,37.89,81251.48,17.8,-0.06903,5e-05,9.17833]
[1778431135280,37.89,81251.57,17.8,-0.06903,5e-05,9.17791]
[1778431135966,37.89,81250.86,17.8,-0.06906,5e-05,9.18132]
[1778431141430,37.89,81251.04,17.8,-0.06904,5e-05,9.17915]
[1778431146465,37.89,81251.91,17.8,-0.06899,5e-05,9.17372]
[1778431151501,37.89,81255.58,17.8,-0.06879,5e-05,9.15406]
[1778431156536,37.89,81255.87,17.8,-0.06877,5e-05,9.15175]
[1778431161571,37.88,81270.62,17.8,-0.06802,5e-05,9.07624]
[1778431166608,37.88,81276.01,17.8,-0.06775,5e-05,9.0489]
[1778431167808,37.88,81276.01,17.8,-0.06775,5e-05,9.0489]
[1778431167907,37.88,81280.26,17.8,-0.06753,5e-05,9.02746]
[1778431169862,37.88,81282.46,17.8,-0.06742,5e-05,9.01615]
[1778431170637,37.88,81282.31,17.8,-0.06743,5e-05,9.017]
[1778431176679,37.89,81283.27,17.8,-0.06737,5e-05,9.01022]
[1778431181824,37.89,81284.76,17.8,-0.06731,5e-05,9.00402]
[1778431182871,37.89,81286.81,17.8,-0.06721,5e-05,8.99404]
[1778431189772,37.9,81286.11,17.8,-0.06727,5e-05,9.00022]
[1778431194807,37.9,81285.41,17.8,-0.06733,5e-05,9.00546]
[1778431199842,37.9,81282.15,17.8,-0.0675,5e-05,9.02339]
[1778431204877,37.9,81282.2,17.8,-0.06752,5e-05,9.02463]
[1778431209912,37.91,81282.81,17.8,-0.0675,5e-05,9.02308]
[1778431214947,37.91,81285.1,17.8,-0.0674,5e-05,9.01314]
[1778431219982,37.91,81289.46,17.8,-0.0672,5e-05,8.99291]
[1778431224565,37.92,81292.06,17.8,-0.06708,5e-05,8.98097]
[1778431230053,37.92,81302.23,17.8,-0.06661,5e-05,8.93299]
[1778431235088,37.93,81299.62,17.8,-0.06673,5e-05,8.94445]
[1778431240123,37.93,81289.67,17.8,-0.06725,5e-05,8.99643]
[1778431246023,37.93,81287.16,17.8,-0.06739,5e-05,9.0107]
[1778431251201,37.94,81275.44,17.8,-0.06799,5e-05,9.07135]
[1778431253215,37.94,81288.59,17.8,-0.06734,5e-05,9.00553]
[1778431258250,37.94,81292.01,17.8,-0.06718,5e-05,8.98987]
[1778431260464,37.94,81296.25,17.8,-0.06697,5e-05,8.9689]
[1778431266306,37.95,81298.68,17.8,-0.06688,5e-05,8.95964]
[1778431272037,37.95,81288.13,17.8,-0.06742,5e-05,9.01405]
[1778431277907,37.95,81286.72,17.8,-0.06751,5e-05,9.02314]
[1778431278677,37.95,81286.72,17.8,-0.06751,5e-05,9.02342]
[1778431279673,37.95,81284.4,17.8,-0.06763,5e-05,9.03538]
[1778431285533,37.96,81275.53,17.8,-0.06808,5e-05,9.08135]
[1778431291482,37.96,81277.97,17.8,-0.06795,5e-05,9.06661]
[1778431296517,37.96,81282.31,17.8,-0.06774,5e-05,9.04586]
[1778431302006,37.96,81281.48,17.8,-0.06779,5e-05,9.05095]
[1778431302024,37.96,81281.48,17.8,-0.06779,5e-05,9.05095]
[1778431303705,37.96,81277.74,17.8,-0.06799,5e-05,9.07024]
[1778431311293,37.96,81277.53,17.8,-0.068,5e-05,9.0722]
[1778431311903,37.96,81277.53,17.8,-0.068,5e-05,9.0722]
[1778431312504,37.97,81277.0,17.8,-0.06804,5e-05,9.07559]
[1778431313868,37.97,81278.15,17.8,-0.06798,5e-05,9.06996]
[1778431319678,37.97,81289.5,17.8,-0.06743,5e-05,9.01449]
[1778431324713,37.97,81285.02,17.8,-0.06767,5e-05,9.03814]
[1778431329291,37.97,81284.51,17.8,-0.0677,5e-05,9.04154]
[1778431335790,37.98,81284.66,17.8,-0.06771,5e-05,9.04219]
[1778431340825,37.98,81286.56,17.8,-0.06762,5e-05,9.03363]
[1778431342061,37.98,81286.56,17.8,-0.06762,5e-05,9.03363]
[1778431343779,37.98,81289.83,17.8,-0.06746,5e-05,9.01764]
[1778431344378,37.98,81289.93,17.8,-0.06746,5e-05,9.01737]
[1778431349888,37.98,81290.18,17.8,-0.06746,5e-05,9.01745]
[1778431353073,37.98,81287.36,17.8,-0.06758,5e-05,9.02829]
[1778431359789,37.99,81284.44,17.8,-0.06774,5e-05,9.04439]
[1778431364993,37.99,81281.71,17.8,-0.06789,5e-05,9.05925]
[1778431365899,37.99,81281.71,17.8,-0.06789,5e-05,9.05925]
[1778431371035,37.99,81280.37,17.8,-0.06796,5e-05,9.06698]
[1778431378052,37.99,81280.44,17.8,-0.06796,5e-05,9.06709]
[1778431382812,37.99,81282.38,17.8,-0.06788,5e-05,9.05857]
[1778431382841,37.99,81282.38,17.8,-0.06788,5e-05,9.05857]
[1778431388155,38.0,81283.64,17.8,-0.06783,5e-05,9.05329]
[1778431390058,38.0,81283.74,17.8,-0.06782,5e-05,9.05296]
[1778431394043,38.0,81284.4,17.8,-0.0678,5e-05,9.05017]
[1778431395352,38.0,81283.9,17.8,-0.06782,5e-05,9.05305]
[1778431396057,38.0,81283.9,17.8,-0.06782,5e-05,9.05305]
[1778431396882,38.0,81283.97,17.8,-0.06782,5e-05,9.05305]
[1778431403260,38.0,81284.2,17.8,-0.06782,5e-05,9.05313]
[1778431409727,38.0,81284.2,17.8,-0.06782,5e-05,9.05313]
[1778431411970,38.0,81284.2,17.8,-0.06784,5e-05,9.05435]
[1778431411972,38.0,81284.2,17.8,-0.06784,5e-05,9.05435]
[1778431413343,38.0,81284.46,17.8,-0.0678,5e-05,9.0496]
[1778431419373,38.01,81286.97,17.8,-0.06769,5e-05,9.03832]
[1778431424601,38.01,81287.29,17.8,-0.06768,5e-05,9.03747]
[1778431424923,38.01,81287.29,17.8,-0.06768,5e-05,9.03747]
[1778431425687,38.01,81287.77,17.8,-0.06766,5e-05,9.03543]
[1778431426531,38.01,81287.68,17.8,-0.06767,5e-05,9.03608]
[1778431427940,38.01,81287.68,17.8,-0.06767,5e-05,9.03627]
[1778431436492,38.01,81285.82,17.8,-0.06778,5e-05,9.04727]
[1778431443977,38.01,81284.2,17.8,-0.06786,5e-05,9.05593]
[1778431444000,38.01,81284.2,17.8,-0.06786,5e-05,9.05593]
[1778431444577,38.01,81280.26,17.8,-0.06807,5e-05,9.07656]
[1778431445790,38.01,81270.56,17.8,-0.06856,5e-05,9.12564]
[1778431452141,38.02,81276.5,17.8,-0.06826,5e-05,9.09597]
[1778431461488,38.02,81276.06,17.8,-0.06829,5e-05,9.09899]
[1778431461631,38.02,81276.06,17.8,-0.06829,5e-05,9.09899]
[1778431462449,38.02,81265.98,17.8,-0.0688,5e-05,9.15]
[1778431465949,38.02,81256.77,17.8,-0.06926,5e-05,9.19652]
[1778431468185,38.02,81243.84,17.8,-0.06992,5e-05,9.2621]
[1778431473765,38.01,81240.99,17.8,-0.07003,5e-05,9.27162]
[1778431474808,38.01,81239.55,17.8,-0.0701,5e-05,9.27877]
[1778431479875,38.01,81237.85,17.8,-0.07018,5e-05,9.28645]
[1778431480993,38.01,81237.67,17.8,-0.07018,5e-05,9.28717]
[1778431482905,38.01,81229.66,17.8,-0.07059,5e-05,9.32765]
[1778431482924,38.01,81230.32,17.8,-0.07055,5e-05,9.32402]
[1778431488859,38.01,81229.83,17.8,-0.07059,5e-05,9.32757]
[1778431495194,38.01,81231.94,17.8,-0.07049,5e-05,9.31762]
[1778431495908,38.01,81235.08,17.8,-0.07033,5e-05,9.30179]
[1778431500943,38.01,81238.07,17.8,-0.07017,5e-05,9.28569]
[1778431505050,38.01,81237.88,17.8,-0.07017,5e-05,9.28616]
[1778431505151,38.01,81237.6,17.8,-0.07019,5e-05,9.28742]
[1778431505296,38.01,81237.6,17.8,-0.07019,5e-05,9.28742]
[1778431509440,38.01,81234.18,17.8,-0.07037,5e-05,9.3059]
[1778431514628,38.01,81224.37,17.8,-0.07089,5e-05,9.35698]
[1778431520077,38.02,81217.66,17.8,-0.07124,5e-05,9.3921]
[1778431525112,38.02,81218.43,17.8,-0.07121,5e-05,9.38869]
[1778431526301,38.02,81218.43,17.8,-0.07121,5e-05,9.38869]
[1778431532496,38.02,81227.79,17.8,-0.0707,5e-05,9.33777]
[1778431533169,38.02,81227.44,17.8,-0.07072,5e-05,9.33975]
[1778431534562,38.02,81227.21,17.8,-0.07074,5e-05,9.3409]
[1778431534564,38.02,81227.21,17.8,-0.07074,5e-05,9.3409]
[1778431534626,38.02,81227.21,17.8,-0.07074,5e-05,9.34086]
[1778431540219,38.02,81229.37,17.8,-0.07063,5e-05,9.33073]
[1778431543334,38.02,81229.9,17.8,-0.07061,5e-05,9.32842]
[1778431552417,38.03,81229.41,17.8,-0.07066,5e-05,9.33322]
[1778431553975,38.03,81229.41,17.8,-0.07066,5e-05,9.33322]
[1778431554012,38.03,81229.41,17.8,-0.07066,5e-05,9.33369]
[1778431554818,38.03,81229.41,17.8,-0.07066,5e-05,9.33369]
[1778431554919,38.03,81229.41,17.8,-0.07066,5e-05,9.3335]
[1778431556069,38.03,81229.41,17.8,-0.07066,5e-05,9.3335]
[1778431556330,38.03,81229.45,17.8,-0.07066,5e-05,9.33353]
[1778431557016,38.03,81229.45,17.8,-0.07066,5e-05,9.33353]
[1778431557337,38.03,81229.84,17.8,-0.07064,5e-05,9.33135]
[1778431558399,38.03,81229.49,17.8,-0.07066,5e-05,9.3334]
[1778431559352,38.03,81229.37,17.8,-0.07066,5e-05,9.33384]
[1778431560429,38.03,81229.37,17.8,-0.07066,5e-05,9.33384]
[1778431560475,38.03,81229.26,17.8,-0.07067,5e-05,9.33423]
[1778431561354,38.03,81229.26,17.8,-0.07067,5e-05,9.33423]
[1778431567407,38.03,81230.49,17.8,-0.07062,5e-05,9.32987]
[1778431572442,38.03,81233.51,17.8,-0.07048,5e-05,9.31589]
[1778431577477,38.04,81236.83,17.8,-0.07033,5e-05,9.30047]
[1778431582513,38.04,81236.79,17.8,-0.07035,5e-05,9.30232]
[1778431587305,38.04,81236.9,17.8,-0.07035,5e-05,9.30307]
[1778431587851,38.04,81244.05,17.8,-0.06999,5e-05,9.26685]
[1778431593074,38.04,81252.9,17.8,-0.06951,5e-05,9.21799]
[1778431594324,38.04,81252.72,17.8,-0.06952,5e-05,9.21893]
[1778431596389,38.04,81250.9,17.8,-0.06961,5e-05,9.22819]
[1778431598805,38.04,81251.72,17.8,-0.06957,5e-05,9.22399]
[1778431604667,38.04,81250.0,17.8,-0.06966,5e-05,9.23261]
[1778431609702,38.04,81261.53,17.8,-0.06907,5e-05,9.17384]
[1778431614844,38.04,81258.77,17.8,-0.06921,5e-05,9.18795]
[1778431618862,38.04,81264.09,17.8,-0.06894,5e-05,9.16096]
[1778431619697,38.04,81266.6,17.8,-0.06882,5e-05,9.14829]
[1778431621116,38.04,81267.38,17.8,-0.06878,5e-05,9.1444]
[1778431621120,38.04,81267.38,17.8,-0.06878,5e-05,9.1444]
[1778431622045,38.04,81272.37,17.8,-0.06853,5e-05,9.11923]
[1778431622726,38.04,81279.98,17.8,-0.06815,5e-05,9.08094]
[1778431627863,38.04,81290.66,17.8,-0.06762,5e-05,9.02813]
[1778431631413,38.05,81289.17,17.8,-0.0677,5e-05,9.03633]
[1778431640942,38.05,81288.8,17.8,-0.06775,5e-05,9.04082]
[1778431645979,38.05,81291.61,17.8,-0.06762,5e-05,9.02794]
[1778431651014,38.06,81290.7,17.8,-0.06765,5e-05,9.03002]
[1778431656051,38.06,81289.4,17.8,-0.06773,5e-05,9.03783]
[1778431661086,38.06,81289.92,17.8,-0.06771,5e-05,9.0365]
[1778431666121,38.06,81289.92,17.8,-0.06773,5e-05,9.03781]
[1778431671157,38.07,81279.13,17.8,-0.06828,5e-05,9.0934]
[1778431672684,38.07,81275.5,17.8,-0.06846,5e-05,9.11188]
[1778431675787,38.07,81279.37,17.8,-0.06827,5e-05,9.09284]
[1778431677929,38.07,81281.36,17.8,-0.06818,5e-05,9.08316]
[1778431679488,38.07,81281.63,17.8,-0.06817,5e-05,9.08218]
[1778431684729,38.07,81279.33,17.8,-0.06829,5e-05,9.0947]
[1778431685367,38.07,81279.33,17.8,-0.06829,5e-05,9.0947]
[1778431691296,38.07,81278.17,17.8,-0.06836,5e-05,9.10185]
[1778431693011,38.07,81277.87,17.8,-0.06838,5e-05,9.10355]
[1778431694722,38.07,81277.53,17.8,-0.0684,5e-05,9.10563]
[1778431700359,38.08,81283.35,17.8,-0.06812,5e-05,9.07749]
[1778431701995,38.08,81284.18,17.8,-0.06808,5e-05,9.07356]
[1778431702810,38.08,81284.02,17.8,-0.06809,5e-05,9.07461]
[1778431703382,38.08,81284.02,17.8,-0.06809,5e-05,9.07461]
[1778431707673,38.08,81283.91,17.8,-0.06811,5e-05,9.0764]
[1778431713451,38.08,81283.34,17.8,-0.06813,5e-05,9.07693]
[1778431713512,38.08,81283.34,17.8,-0.06813,5e-05,9.07693]
[1778431719493,38.08,81280.34,17.8,-0.06829,5e-05,9.09349]
[1778431722050,38.09,81279.67,17.8,-0.06833,5e-05,9.09729]
[1778431725897,38.09,81280.2,17.8,-0.06831,5e-05,9.09527]
[1778431725899,38.09,81280.2,17.8,-0.06831,5e-05,9.09527]
[1778431726838,38.09,81279.79,17.8,-0.06833,5e-05,9.09776]
[1778431727508,38.09,81279.79,17.8,-0.06833,5e-05,9.09776]
[1778431728055,38.09,81279.81,17.8,-0.06833,5e-05,9.09787]
[1778431733592,38.09,81273.89,17.8,-0.06864,5e-05,9.12866]
[1778431736296,38.09,81273.89,17.8,-0.06864,5e-05,9.12866]
[1778431739982,38.09,81273.89,17.8,-0.06864,5e-05,9.12907]
[1778431741277,38.09,81273.89,17.8,-0.06865,5e-05,9.1296]
[1778431746533,38.09,81276.5,17.8,-0.06852,5e-05,9.11697]
[1778431754326,38.09,81276.28,17.8,-0.06854,5e-05,9.11916]
[1778431759440,38.1,81276.26,17.8,-0.06855,5e-05,9.11977]
[1778431764810,38.1,81276.88,17.8,-0.06853,5e-05,9.11768]
[1778431769511,38.1,81285.04,17.8,-0.06812,5e-05,9.07701]
[1778431778908,38.1,81293.18,17.8,-0.06772,5e-05,9.03536]
[1778431783943,38.11,81293.53,17.8,-0.06772,5e-05,9.03489]
[1778431788887,38.11,81293.85,17.8,-0.06771,5e-05,9.03403]
[1778431790020,38.11,81296.27,17.8,-0.06759,5e-05,9.02239]
[1778431796027,38.11,81307.52,17.8,-0.06706,5e-05,8.96835]
[1778431801062,38.12,81307.97,17.8,-0.06705,5e-05,8.96773]
[1778431807104,38.12,81310.83,17.8,-0.06693,5e-05,8.9554]
[1778431812140,38.12,81312.94,17.8,-0.06684,5e-05,8.94659]
[1778431815210,38.13,81318.15,17.8,-0.06659,5e-05,8.92136]
[1778431815321,38.13,81318.15,17.8,-0.06659,5e-05,8.92136]
[1778431815384,38.13,81324.07,17.8,-0.06631,5e-05,8.89231]
[1778431816173,38.13,81339.71,17.8,-0.06555,5e-05,8.81472]
[1778431816858,38.13,81339.71,17.8,-0.06555,5e-05,8.81472]
[1778431817580,38.13,81339.32,17.8,-0.06556,5e-05,8.81672]
[1778431823228,38.13,81338.95,17.8,-0.0656,5e-05,8.82034]
[1778431825289,38.13,81339.02,17.8,-0.0656,5e-05,8.82029]
[1778431831292,38.13,81345.04,17.8,-0.0653,5e-05,8.78882]
[1778431836331,38.14,81344.84,17.8,-0.06533,5e-05,8.79144]
[1778431841366,38.14,81345.0,17.8,-0.06534,5e-05,8.79223]
[1778431846405,38.14,81335.63,17.8,-0.0658,5e-05,8.84009]
[1778431852393,38.14,81328.97,17.8,-0.06614,5e-05,8.87387]
[1778431854465,38.15,81312.6,17.8,-0.06694,5e-05,8.95599]
[1778431860506,38.15,81310.38,17.8,-0.06706,5e-05,8.96735]
[1778431864535,38.15,81323.79,17.8,-0.0664,5e-05,8.9009]
[1778431869570,38.15,81313.05,17.8,-0.06693,5e-05,8.95487]
[1778431874605,38.15,81319.78,17.8,-0.06661,5e-05,8.92171]
[1778431879643,38.15,81323.29,17.8,-0.06644,5e-05,8.90482]
[1778431884678,38.15,81324.42,17.8,-0.06639,5e-05,8.89985]
[1778431889713,38.15,81322.24,17.8,-0.0665,5e-05,8.9113]
[1778431897769,38.15,81321.43,17.8,-0.06653,5e-05,8.9125]
[1778431901797,38.15,81307.8,17.8,-0.0672,5e-05,8.98076]
[1778431906832,38.15,81304.91,17.8,-0.06734,5e-05,8.99516]
[1778431911867,38.15,81298.15,17.8,-0.06768,5e-05,9.02893]
[1778431916902,38.15,81294.5,17.8,-0.06786,5e-05,9.04688]
[1778431921938,38.15,81297.38,17.8,-0.06771,5e-05,9.03204]
[1778431926973,38.15,81302.7,17.8,-0.06744,5e-05,9.00522]
[1778431932009,38.15,81307.13,17.8,-0.06722,5e-05,8.9831]
[1778431937059,38.15,81311.35,17.8,-0.06702,5e-05,8.96215]
[1778431942096,38.15,81313.24,17.8,-0.06693,5e-05,8.95308]
[1778431947258,38.15,81324.79,17.8,-0.06636,5e-05,8.89586]
[1778431952969,38.16,81320.39,17.8,-0.06656,5e-05,8.91473]
[1778431958216,38.16,81323.57,17.8,-0.06641,5e-05,8.89974]
[1778431963251,38.16,81324.11,17.8,-0.06639,5e-05,8.89777]
[1778431970300,38.16,81324.5,17.8,-0.06638,5e-05,8.8968]
[1778431976342,38.16,81324.16,17.8,-0.06641,5e-05,8.89932]
[1778431981378,38.16,81319.7,17.8,-0.06663,5e-05,8.92216]
[1778431986412,38.16,81327.64,17.8,-0.06625,5e-05,8.88325]
[1778431991447,38.17,81329.93,17.8,-0.06615,5e-05,8.87274]
[1778431997490,38.17,81329.84,17.8,-0.06616,5e-05,8.87427]
[1778432002525,38.17,81334.67,17.8,-0.06594,5e-05,8.85133]
[1778432007560,38.17,81337.37,17.8,-0.06582,5e-05,8.83919]
[1778432013602,38.18,81338.42,17.8,-0.06575,5e-05,8.83172]
[1778432018637,38.18,81338.73,17.8,-0.06575,5e-05,8.83143]
[1778432023672,38.18,81339.32,17.8,-0.06573,5e-05,8.82976]
[1778432028708,38.18,81335.12,17.8,-0.06595,5e-05,8.85161]
[1778432033742,38.18,81335.09,17.8,-0.06596,5e-05,8.85269]
[1778432038777,38.19,81335.04,17.8,-0.06597,5e-05,8.85378]
[1778432043812,38.19,81334.78,17.8,-0.06599,5e-05,8.85585]
[1778432054889,38.19,81334.37,17.8,-0.06603,5e-05,8.85945]
[1778432059927,38.19,81335.4,17.8,-0.06598,5e-05,8.85499]
[1778432066976,38.19,81334.56,17.8,-0.06603,5e-05,8.86004]
[1778432072011,38.19,81334.01,17.8,-0.06604,5e-05,8.85955]
[1778432077046,38.2,81333.8,17.8,-0.06605,5e-05,8.86115]
[1778432088124,38.2,81334.1,17.8,-0.06605,5e-05,8.86083]
[1778432093159,38.2,81334.19,17.8,-0.06605,5e-05,8.8609]
[1778432099201,38.2,81334.39,17.8,-0.06605,5e-05,8.86052]
[1778432104236,38.2,81335.12,17.8,-0.06602,5e-05,8.85739]
[1778432109607,38.2,81343.18,17.8,-0.06563,5e-05,8.81815]
[1778432117327,38.21,81346.26,17.8,-0.0655,5e-05,8.80461]
[1778432122341,38.21,81346.2,17.8,-0.0655,5e-05,8.80528]
[1778432128404,38.21,81348.31,17.8,-0.06542,5e-05,8.79664]
[1778432133439,38.21,81347.05,17.8,-0.06546,5e-05,8.80008]
[1778432139481,38.21,81340.88,17.8,-0.06577,5e-05,8.83143]
[1778432146531,38.21,81332.16,17.8,-0.0662,5e-05,8.87518]
[1778432154587,38.22,81332.57,17.8,-0.06619,5e-05,8.87376]
[1778432159622,38.22,81331.96,17.8,-0.06622,5e-05,8.87721]
[1778432164657,38.22,81329.66,17.8,-0.06634,5e-05,8.88903]
[1778432169692,38.22,81323.43,17.8,-0.06664,5e-05,8.92013]
[1778432174732,38.22,81325.5,17.8,-0.06654,5e-05,8.91006]
[1778432179765,38.22,81334.66,17.8,-0.0661,5e-05,8.86514]
[1778432184800,38.22,81331.51,17.8,-0.06626,5e-05,8.88129]
[1778432189836,38.22,81331.06,17.8,-0.06629,5e-05,8.88394]
[1778432194870,38.22,81329.87,17.8,-0.06632,5e-05,8.88648]
[1778432199905,38.22,81330.21,17.8,-0.06631,5e-05,8.8852]
[1778432204940,38.22,81329.92,17.8,-0.06633,5e-05,8.88704]
[1778432209976,38.22,81325.26,17.8,-0.06656,5e-05,8.91049]
[1778432215011,38.22,81326.46,17.8,-0.0665,5e-05,8.90481]
[1778432220046,38.22,81323.61,17.8,-0.06665,5e-05,8.9192]
[1778432225081,38.23,81327.76,17.8,-0.06645,5e-05,8.89888]
[1778432230117,38.23,81327.67,17.8,-0.06645,5e-05,8.89973]
[1778432235154,38.23,81327.81,17.8,-0.06645,5e-05,8.89942]
[1778432240188,38.23,81323.1,17.8,-0.06669,5e-05,8.92316]
[1778432245223,38.23,81321.93,17.8,-0.06674,5e-05,8.92917]
[1778432249399,38.23,81322.14,17.8,-0.06673,5e-05,8.9282]
[1778432249404,38.23,81322.14,17.8,-0.06673,5e-05,8.9282]
[1778432249485,38.23,81322.12,17.8,-0.06674,5e-05,8.92843]
[1778432257307,38.23,81322.85,17.8,-0.06666,5e-05,8.91961]
[1778432258127,38.23,81322.85,17.8,-0.06666,5e-05,8.91961]
[1778432263349,38.22,81322.71,17.8,-0.06666,5e-05,8.91917]
[1778432268384,38.22,81322.42,17.8,-0.06666,5e-05,8.91968]
[1778432274426,38.22,81321.82,17.8,-0.06668,5e-05,8.92136]
[1778432283489,38.22,81320.75,17.8,-0.06672,5e-05,8.92499]
[1778432286475,38.22,81320.51,17.8,-0.06673,5e-05,8.926]
[1778432286510,38.21,81319.18,17.8,-0.06679,5e-05,8.93224]
[1778432291545,38.22,81314.55,17.8,-0.06702,5e-05,8.95556]
[1778432294348,38.22,81313.63,17.8,-0.06706,5e-05,8.96017]
[1778432299351,38.22,81312.97,17.8,-0.0671,5e-05,8.96423]
[1778432306185,38.22,81313.44,17.8,-0.0671,5e-05,8.9636]
[1778432310026,38.22,81313.53,17.8,-0.0671,5e-05,8.96386]
[1778432311687,38.22,81327.06,17.8,-0.06642,5e-05,8.89331]
[1778432316722,38.22,81329.15,17.8,-0.06632,5e-05,8.88348]
[1778432321767,38.22,81328.14,17.8,-0.06637,5e-05,8.88902]
[1778432329813,38.23,81337.32,17.8,-0.06594,5e-05,8.84477]
[1778432336862,38.23,81337.17,17.8,-0.06595,5e-05,8.84654]
[1778432343911,38.23,81337.29,17.8,-0.06596,5e-05,8.84685]
[1778432349217,38.23,81336.91,17.8,-0.06598,5e-05,8.84934]
[1778432355995,38.24,81337.24,17.8,-0.06599,5e-05,8.8502]
[1778432361030,38.24,81337.13,17.8,-0.06601,5e-05,8.85248]
[1778432366065,38.25,81345.03,17.8,-0.06568,5e-05,8.81855]
[1778432371100,38.25,81345.53,17.8,-0.06565,5e-05,8.81429]
[1778432371245,38.25,81345.53,17.8,-0.06565,5e-05,8.81429]
[1778432376482,38.26,81355.88,17.8,-0.06516,5e-05,8.76422]
[1778432380508,38.26,81357.66,17.8,-0.06508,5e-05,8.75646]
[1778432387212,38.26,81356.88,17.8,-0.06513,5e-05,8.7621]
[1778432392247,38.26,81357.26,17.8,-0.06513,5e-05,8.76157]
[1778432397356,38.26,81358.05,17.8,-0.0651,5e-05,8.75826]
[1778432403324,38.27,81356.78,17.8,-0.06518,5e-05,8.76708]
[1778432409366,38.27,81357.45,17.8,-0.06517,5e-05,8.76566]
[1778432415408,38.28,81357.42,17.8,-0.06519,5e-05,8.76781]
[1778432421450,38.28,81357.77,17.8,-0.06519,5e-05,8.76819]
[1778432427492,38.29,81359.52,17.8,-0.06513,5e-05,8.76166]
[1778432432527,38.29,81360.5,17.8,-0.06507,5e-05,8.75474]
[1778432437562,38.29,81360.47,17.8,-0.06509,5e-05,8.75683]
[1778432442597,38.3,81360.47,17.8,-0.06511,5e-05,8.75849]
[1778432444826,38.3,81362.34,17.8,-0.06502,5e-05,8.74967]
[1778432449194,38.3,81364.62,17.8,-0.06493,5e-05,8.74]
[1778432449217,38.3,81364.41,17.8,-0.06494,5e-05,8.7414]
[1778432454685,38.3,81370.41,17.8,-0.06466,5e-05,8.71288]
[1778432455328,38.3,81370.41,17.8,-0.06466,5e-05,8.71288]
[1778432457428,38.3,81369.1,17.8,-0.06473,5e-05,8.71961]
[1778432457706,38.3,81369.06,17.8,-0.06473,5e-05,8.72027]
[1778432462928,38.31,81363.06,17.8,-0.06504,5e-05,8.75153]
[1778432468783,38.31,81359.06,17.8,-0.06526,5e-05,8.77377]
[1778432473818,38.32,81357.48,17.8,-0.06535,5e-05,8.78325]
[1778432478858,38.32,81355.6,17.8,-0.06545,5e-05,8.79407]
[1778432480087,38.32,81355.6,17.8,-0.06545,5e-05,8.79407]
[1778432480092,38.32,81355.6,17.8,-0.06545,5e-05,8.79407]
[1778432480185,38.32,81355.44,17.8,-0.06546,5e-05,8.79515]
[1778432484202,38.32,81351.96,17.8,-0.06563,5e-05,8.81221]
[1778432484356,38.32,81349.03,17.8,-0.06577,5e-05,8.82659]
[1778432488321,38.32,81347.83,17.8,-0.06584,5e-05,8.83378]
[1778432494366,38.33,81345.79,17.8,-0.06594,5e-05,8.84271]
[1778432496257,38.33,81346.33,17.8,-0.06591,5e-05,8.83984]
[1778432502019,38.33,81352.11,17.8,-0.06563,5e-05,8.81086]
[1778432507054,38.32,81351.9,17.8,-0.06564,5e-05,8.81161]
[1778432508921,38.32,81351.57,17.8,-0.06565,5e-05,8.81317]
[1778432509068,38.32,81351.37,17.8,-0.06566,5e-05,8.81409]
[1778432514103,38.33,81350.48,17.8,-0.06572,5e-05,8.81985]
[1778432520145,38.33,81350.3,17.8,-0.06574,5e-05,8.82233]
[1778432526187,38.33,81350.63,17.8,-0.06574,5e-05,8.82228]
[1778432531222,38.34,81349.33,17.8,-0.06582,5e-05,8.82996]
[1778432533647,38.34,81345.77,17.8,-0.06599,5e-05,8.84797]
[1778432534243,38.34,81345.7,17.8,-0.066,5e-05,8.84853]
[1778432539278,38.34,81342.88,17.8,-0.06613,5e-05,8.86174]
[1778432539890,38.34,81342.88,17.8,-0.06613,5e-05,8.86174]
[1778432540285,38.34,81342.66,17.8,-0.06614,5e-05,8.86267]
[1778432545321,38.34,81343.41,17.8,-0.06612,5e-05,8.86072]
[1778432546668,38.34,81343.37,17.8,-0.06612,5e-05,8.86128]
[1778432547334,38.34,81343.3,17.8,-0.06613,5e-05,8.86198]
[1778432554383,38.34,81342.61,17.8,-0.06613,5e-05,8.86064]
[1778432567341,38.34,81342.5,17.8,-0.06613,5e-05,8.86064]
[1778432572509,38.33,81342.89,17.8,-0.06609,5e-05,8.85695]
[1778432578551,38.33,81342.96,17.8,-0.06608,5e-05,8.85591]
[1778432586609,38.33,81343.02,17.8,-0.06607,5e-05,8.85474]
[1778432591644,38.33,81342.84,17.8,-0.06608,5e-05,8.8551]
[1778432597505,38.33,81342.46,17.8,-0.06609,5e-05,8.85665]
[1778432597606,38.33,81342.46,17.8,-0.06609,5e-05,8.85633]
[1778432607426,38.33,81342.39,17.8,-0.0661,5e-05,8.85726]
[1778432607428,38.33,81342.39,17.8,-0.0661,5e-05,8.85726]
[1778432612825,38.34,81358.95,17.8,-0.0653,5e-05,8.7754]
[1778432616784,38.34,81360.26,17.8,-0.06526,5e-05,8.77052]
[1778432621888,38.34,81360.27,17.8,-0.06527,5e-05,8.77232]
[1778432626923,38.35,81359.73,17.8,-0.06531,5e-05,8.77624]
[1778432631958,38.35,81357.2,17.8,-0.06544,5e-05,8.78976]
[1778432636993,38.35,81356.67,17.8,-0.06548,5e-05,8.79336]
[1778432642391,38.35,81356.89,17.8,-0.06547,5e-05,8.79287]
[1778432648070,38.35,81358.55,17.8,-0.06541,5e-05,8.78625]
[1778432651416,38.35,81359.45,17.8,-0.06537,5e-05,8.78222]
[1778432657133,38.36,81359.99,17.8,-0.06536,5e-05,8.78095]
[1778432663176,38.36,81359.74,17.8,-0.06538,5e-05,8.7834]
[1778432669220,38.36,81360.01,17.8,-0.06538,5e-05,8.78331]
[1778432674009,38.36,81361.29,17.8,-0.0653,5e-05,8.77408]
[1778432674538,38.36,81361.75,17.8,-0.06528,5e-05,8.77203]
[1778432679292,38.36,81378.27,17.8,-0.06449,5e-05,8.69113]
[1778432679556,38.36,81378.27,17.8,-0.06449,5e-05,8.69113]
[1778432686342,38.37,81373.1,17.8,-0.06474,5e-05,8.71712]
[1778432690497,38.37,81377.17,17.8,-0.06455,5e-05,8.69746]
[1778432691376,38.37,81377.64,17.8,-0.06453,5e-05,8.69567]
[1778432696541,38.37,81377.8,17.8,-0.06454,5e-05,8.69648]
[1778432706481,38.38,81381.2,17.8,-0.06442,5e-05,8.68422]
[1778432711516,38.38,81380.86,17.8,-0.06446,5e-05,8.68793]
[1778432718565,38.39,81385.89,17.8,-0.06425,5e-05,8.66651]
[1778432723601,38.39,81386.16,17.8,-0.06426,5e-05,8.66757]
[1778432728635,38.4,81385.68,17.8,-0.0643,5e-05,8.67234]
[1778432733036,38.4,81386.08,17.8,-0.06427,5e-05,8.66812]
[1778432733767,38.4,81401.31,17.8,-0.06356,5e-05,8.59516]
[1778432734680,38.4,81414.4,17.8,-0.06295,5e-05,8.53251]
[1778432735844,38.4,81414.4,17.8,-0.06295,5e-05,8.53251]
[1778432736325,38.41,81417.29,17.8,-0.06283,5e-05,8.52004]
[1778432738688,38.41,81410.14,17.8,-0.06317,5e-05,8.55497]
[1778432741696,38.41,81407.53,17.8,-0.06331,5e-05,8.56878]
[1778432744069,38.41,81407.41,17.8,-0.06332,5e-05,8.57013]
[1778432744158,38.41,81407.35,17.8,-0.06333,5e-05,8.57118]
[1778432749787,38.42,81407.46,17.8,-0.06335,5e-05,8.5739]
[1778432754826,38.43,81410.61,17.8,-0.06324,5e-05,8.56196]
[1778432758488,38.43,81410.48,17.8,-0.06326,5e-05,8.56393]
[1778432758494,38.43,81410.48,17.8,-0.06326,5e-05,8.56393]
[1778432758595,38.43,81409.2,17.8,-0.06333,5e-05,8.57146]
[1778432762847,38.43,81410.87,17.8,-0.06326,5e-05,8.56417]
[1778432763471,38.43,81404.11,17.8,-0.06359,5e-05,8.59803]
[1778432764261,38.43,81404.11,17.8,-0.06359,5e-05,8.59803]
[1778432764414,38.44,81389.44,17.8,-0.06429,5e-05,8.66984]
[1778432765435,38.44,81374.51,17.8,-0.065,5e-05,8.74312]
[1778432766722,38.44,81362.75,17.8,-0.06557,5e-05,8.8007]
[1778432770376,38.44,81359.05,17.8,-0.06575,5e-05,8.81975]
[1778432772058,38.44,81356.2,17.8,-0.0659,5e-05,8.83444]
[1778432772322,38.44,81356.2,17.8,-0.0659,5e-05,8.83444]
[1778432772840,38.44,81355.72,17.8,-0.06592,5e-05,8.83701]
[1778432775147,38.44,81351.59,17.8,-0.06613,5e-05,8.85813]
[1778432776418,38.44,81351.2,17.8,-0.06615,5e-05,8.86044]
[1778432776824,38.44,81351.09,17.8,-0.06616,5e-05,8.86135]
[1778432778962,38.44,81350.24,17.8,-0.06621,5e-05,8.86627]
[1778432780199,38.45,81350.46,17.8,-0.0662,5e-05,8.86555]
[1778432781696,38.45,81347.03,17.8,-0.06638,5e-05,8.88316]
[1778432782021,38.45,81347.03,17.8,-0.06638,5e-05,8.88316]
[1778432783023,38.45,81330.48,17.8,-0.06719,5e-05,8.96552]
[1778432784838,38.45,81330.49,17.8,-0.06719,5e-05,8.96567]
[1778432785133,38.45,81330.49,17.8,-0.06719,5e-05,8.96567]
[1778432794138,38.45,81334.38,17.8,-0.067,5e-05,8.94475]
[1778432799173,38.45,81331.34,17.8,-0.06716,5e-05,8.96081]
[1778432803879,38.46,81327.01,17.8,-0.06738,5e-05,8.98309]
[1778432808250,38.46,81312.16,17.8,-0.06811,5e-05,9.0574]
[1778432809998,38.46,81303.15,17.8,-0.06856,5e-05,9.10246]
[1778432810004,38.46,81303.15,17.8,-0.06856,5e-05,9.10246]
[1778432810873,38.46,81302.92,17.8,-0.06857,5e-05,9.10359]
[1778432816293,38.46,81289.04,17.8,-0.06926,5e-05,9.17253]
[1778432819823,38.46,81293.92,17.8,-0.06902,5e-05,9.14773]
[1778432820289,38.46,81293.92,17.8,-0.06902,5e-05,9.14773]
[1778432820309,38.46,81293.92,17.8,-0.06902,5e-05,9.14773]
[1778432826122,38.46,81301.76,17.8,-0.06862,5e-05,9.10826]
[1778432828525,38.46,81296.69,17.8,-0.06887,5e-05,9.13353]
[1778432829214,38.45,81295.87,17.8,-0.06891,5e-05,9.13757]
[1778432834419,38.45,81289.67,17.8,-0.06922,5e-05,9.16805]
[1778432838835,38.45,81287.59,17.8,-0.06932,5e-05,9.17808]
[1778432845016,38.45,81287.7,17.8,-0.06931,5e-05,9.177]
[1778432850532,38.45,81288.58,17.8,-0.06926,5e-05,9.17197]
[1778432855566,38.45,81289.18,17.8,-0.0692,5e-05,9.1648]
[1778432857033,38.45,81289.24,17.8,-0.0692,5e-05,9.16444]
[1778432860732,38.45,81292.13,17.8,-0.06905,5e-05,9.14983]
[1778432864228,38.45,81291.49,17.8,-0.06908,5e-05,9.15293]
[1778432864959,38.45,81293.22,17.8,-0.06899,5e-05,9.14423]
[1778432867675,38.45,81294.27,17.8,-0.06894,5e-05,9.13896]
[1778432872687,38.45,81292.13,17.8,-0.06905,5e-05,9.14968]
[1778432878729,38.45,81287.04,17.8,-0.0693,5e-05,9.17495]
[1778432882103,38.45,81285.07,17.8,-0.0694,5e-05,9.18468]
[1778432882165,38.45,81285.07,17.8,-0.0694,5e-05,9.18468]
[1778432882179,38.45,81285.07,17.8,-0.0694,5e-05,9.18468]
[1778432882324,38.45,81285.07,17.8,-0.0694,5e-05,9.18468]
[1778432882444,38.45,81285.07,17.8,-0.0694,5e-05,9.18468]
[1778432882468,38.45,81285.07,17.8,-0.0694,5e-05,9.18468]
[1778432882757,38.45,81280.33,17.8,-0.06964,5e-05,9.20844]
[1778432884530,38.45,81273.16,17.8,-0.07,5e-05,9.24486]
[1778432886139,38.45,81270.76,17.8,-0.07013,5e-05,9.25721]
[1778432891214,38.45,81270.08,17.8,-0.07017,5e-05,9.26171]
[1778432892890,38.45,81254.67,17.8,-0.07097,5e-05,9.34012]
[1778432894189,38.45,81254.67,17.8,-0.07097,5e-05,9.34012]
[1778432899876,38.45,81246.94,17.8,-0.07136,5e-05,9.3794]
[1778432904912,38.45,81251.73,17.8,-0.07112,5e-05,9.35498]
[1778432906775,38.45,81251.73,17.8,-0.07112,5e-05,9.35498]
[1778432911960,38.45,81255.14,17.8,-0.07092,5e-05,9.33394]
[1778432916995,38.45,81252.55,17.8,-0.07105,5e-05,9.34719]
[1778432922031,38.45,81252.99,17.8,-0.07103,5e-05,9.34502]
[1778432927066,38.45,81257.93,17.8,-0.07078,5e-05,9.32014]
[1778432932101,38.45,81257.99,17.8,-0.07078,5e-05,9.32018]
[1778432937136,38.45,81259.52,17.8,-0.0707,5e-05,9.31274]
[1778432942173,38.46,81260.3,17.8,-0.07067,5e-05,9.30914]
[1778432947207,38.46,81267.92,17.8,-0.07028,5e-05,9.27111]
[1778432952242,38.46,81261.87,17.8,-0.0706,5e-05,9.30225]
[1778432957277,38.46,81261.82,17.8,-0.0706,5e-05,9.30292]
[1778432962312,38.46,81261.04,17.8,-0.07065,5e-05,9.30724]
[1778432967347,38.46,81256.9,17.8,-0.07086,5e-05,9.32842]
[1778432972382,38.46,81252.54,17.8,-0.07106,5e-05,9.34685]
[1778432979432,38.46,81249.76,17.8,-0.0712,5e-05,9.36096]
[1778432984467,38.46,81249.59,17.8,-0.07121,5e-05,9.36183]
[1778432989502,38.46,81250.21,17.8,-0.07118,5e-05,9.35873]
[1778432994537,38.46,81243.48,17.8,-0.07153,5e-05,9.39297]
[1778433000579,38.46,81239.09,17.8,-0.07175,5e-05,9.41492]
[1778433005614,38.46,81239.19,17.8,-0.07174,5e-05,9.41401]
[1778433011656,38.46,81237.06,17.8,-0.07185,5e-05,9.42434]
[1778433012162,38.46,81237.06,17.8,-0.07185,5e-05,9.42434]
[1778433013033,38.46,81227.18,17.8,-0.07236,5e-05,9.4746]
[1778433018707,38.45,81221.08,17.8,-0.07266,5e-05,9.50438]
[1778433023742,38.45,81222.82,17.8,-0.07256,5e-05,9.49424]
[1778433026128,38.45,81222.26,17.8,-0.07258,5e-05,9.49664]
[1778433031802,38.45,81222.73,17.8,-0.07252,5e-05,9.48896]
[1778433032486,38.45,81222.73,17.8,-0.07252,5e-05,9.48896]
[1778433036609,38.45,81222.66,17.8,-0.07251,5e-05,9.48844]
[1778433036837,38.45,81222.77,17.8,-0.07251,5e-05,9.48766]
[1778433041872,38.45,81215.4,17.8,-0.07289,5e-05,9.52553]
[1778433045900,38.45,81229.93,17.8,-0.07213,5e-05,9.45131]
[1778433050935,38.45,81230.52,17.8,-0.07211,5e-05,9.44889]
[1778433053085,38.45,81230.49,17.8,-0.07211,5e-05,9.44916]
[1778433053293,38.45,81230.49,17.8,-0.07211,5e-05,9.44916]
[1778433053394,38.45,81230.53,17.8,-0.07211,5e-05,9.44918]
[1778433055144,38.45,81229.86,17.8,-0.07215,5e-05,9.4526]
[1778433055151,38.45,81230.23,17.8,-0.07213,5e-05,9.45054]
[1778433059262,38.45,81230.15,17.8,-0.07213,5e-05,9.45077]
[1778433059267,38.45,81230.15,17.8,-0.07213,5e-05,9.45077]
[1778433059288,38.45,81229.1,17.8,-0.07219,5e-05,9.45675]
[1778433065033,38.45,81230.68,17.8,-0.0721,5e-05,9.44787]
[1778433070072,38.45,81230.39,17.8,-0.07211,5e-05,9.44858]
[1778433076113,38.44,81230.27,17.8,-0.0721,5e-05,9.44828]
[1778433081919,38.44,81230.41,17.8,-0.07209,5e-05,9.44727]
[1778433082020,38.44,81230.81,17.8,-0.07207,5e-05,9.44465]
[1778433087190,38.44,81237.05,17.8,-0.07175,5e-05,9.41336]
[1778433088105,38.44,81237.05,17.8,-0.07175,5e-05,9.41336]
[1778433088197,38.44,81236.82,17.8,-0.07176,5e-05,9.41465]
[1778433090659,38.44,81236.85,17.8,-0.07176,5e-05,9.41464]
[1778433090676,38.44,81236.85,17.8,-0.07176,5e-05,9.41464]
[1778433093965,38.44,81232.65,17.8,-0.07195,5e-05,9.43185]
[1778433100998,38.44,81229.62,17.8,-0.0721,5e-05,9.4461]
[1778433103845,38.44,81233.68,17.8,-0.07188,5e-05,9.42493]
[1778433107063,38.44,81230.2,17.8,-0.07206,5e-05,9.44213]
[1778433110018,38.44,81234.73,17.8,-0.07182,5e-05,9.41873]
[1778433116036,38.44,81232.6,17.8,-0.07192,5e-05,9.42897]
[1778433119098,38.44,81232.38,17.8,-0.07193,5e-05,9.42943]
[1778433123202,38.44,81235.03,17.8,-0.07178,5e-05,9.41543]
[1778433124671,38.44,81235.03,17.8,-0.07178,5e-05,9.41543]
[1778433124772,38.43,81235.03,17.8,-0.07178,5e-05,9.41521]
[1778433126623,38.43,81234.96,17.8,-0.07179,5e-05,9.41572]
[1778433128724,38.44,81238.15,17.8,-0.07162,5e-05,9.39976]
[1778433134526,38.44,81243.94,17.8,-0.07134,5e-05,9.37164]
[1778433139092,38.44,81247.99,17.8,-0.07114,5e-05,9.35192]
[1778433139562,38.44,81250.98,17.8,-0.07099,5e-05,9.33674]
[1778433141145,38.44,81250.94,17.8,-0.07099,5e-05,9.33695]
[1778433142583,38.44,81250.91,17.8,-0.071,5e-05,9.33786]
[1778433146791,38.44,81251.03,17.8,-0.071,5e-05,9.33838]
[1778433150185,38.45,81254.57,17.8,-0.07084,5e-05,9.322]
[1778433152619,38.45,81255.19,17.8,-0.07079,5e-05,9.31583]
[1778433154204,38.45,81255.48,17.8,-0.07078,5e-05,9.31519]
[1778433160728,38.46,81255.95,17.8,-0.07078,5e-05,9.31577]
[1778433162025,38.46,81255.95,17.8,-0.07078,5e-05,9.31577]
[1778433166137,38.46,81264.08,17.8,-0.07039,5e-05,9.27693]
[1778433168444,38.46,81264.05,17.8,-0.0704,5e-05,9.27805]
[1778433170804,38.46,81280.61,17.8,-0.06958,5e-05,9.19616]
[1778433174766,38.47,81282.92,17.8,-0.06948,5e-05,9.18644]
[1778433179589,38.47,81277.99,17.8,-0.06975,5e-05,9.21368]
[1778433181133,38.48,81278.14,17.8,-0.06976,5e-05,9.2147]
[1778433186915,38.48,81280.05,17.8,-0.0697,5e-05,9.20867]
[1778433191901,38.49,81282.12,17.8,-0.06962,5e-05,9.20069]
[1778433196985,38.5,81284.99,17.8,-0.06951,5e-05,9.19006]
[1778433197813,38.5,81284.99,17.8,-0.06951,5e-05,9.19006]
[1778433200041,38.5,81292.13,17.8,-0.06917,5e-05,9.15559]
[1778433200580,38.5,81293.44,17.8,-0.06911,5e-05,9.14972]
[1778433201025,38.5,81293.78,17.8,-0.0691,5e-05,9.14872]
[1778433206060,38.5,81293.83,17.8,-0.06911,5e-05,9.14985]
[1778433206908,38.5,81293.83,17.8,-0.06911,5e-05,9.14985]
[1778433207067,38.5,81297.74,17.8,-0.06892,5e-05,9.13056]
[1778433212102,38.5,81300.46,17.8,-0.06875,5e-05,9.1128]
[1778433215044,38.5,81301.25,17.8,-0.06871,5e-05,9.10875]
[1778433215300,38.5,81303.85,17.8,-0.06858,5e-05,9.09571]
[1778433216130,38.5,81318.4,17.8,-0.06786,5e-05,9.02322]
[1778433217395,38.5,81318.4,17.8,-0.06786,5e-05,9.02322]
[1778433223180,38.5,81330.2,17.8,-0.06728,5e-05,8.96553]
[1778433228202,38.51,81325.0,17.8,-0.06754,5e-05,8.99186]
[1778433232242,38.51,81312.4,17.8,-0.06817,5e-05,9.05475]
[1778433235913,38.51,81309.26,17.8,-0.06833,5e-05,9.07043]
[1778433241348,38.51,81313.23,17.8,-0.06813,5e-05,9.0507]
[1778433242547,38.51,81313.23,17.8,-0.06813,5e-05,9.0507]
[1778433243242,38.51,81313.0,17.8,-0.06814,5e-05,9.05185]
[1778433248447,38.51,81319.97,17.8,-0.0678,5e-05,9.01731]
[1778433248495,38.51,81319.97,17.8,-0.0678,5e-05,9.01731]
[1778433253602,38.51,81324.65,17.8,-0.06757,5e-05,8.99447]
[1778433258672,38.51,81324.81,17.8,-0.06757,5e-05,8.99411]
[1778433264490,38.51,81327.38,17.8,-0.06744,5e-05,8.98186]
[1778433269561,38.51,81334.47,17.8,-0.0671,5e-05,8.94737]
[1778433274918,38.51,81339.7,17.8,-0.06683,5e-05,8.91833]
[1778433280244,38.51,81335.54,17.8,-0.06704,5e-05,8.93989]
[1778433285689,38.52,81331.53,17.8,-0.06725,5e-05,8.96075]
[1778433290725,38.52,81331.38,17.8,-0.06726,5e-05,8.96211]
[1778433295762,38.52,81334.3,17.8,-0.06712,5e-05,8.94825]
[1778433300796,38.52,81334.68,17.8,-0.06711,5e-05,8.94709]
[1778433305831,38.52,81333.35,17.8,-0.06718,5e-05,8.95437]
[1778433310946,38.52,81337.36,17.8,-0.06699,5e-05,8.93504]
[1778433316910,38.52,81341.37,17.8,-0.0668,5e-05,8.91615]
[1778433319546,38.52,81341.78,17.8,-0.06679,5e-05,8.91467]
[1778433323215,38.53,81342.14,17.8,-0.06678,5e-05,8.91344]
[1778433328999,38.53,81350.77,17.8,-0.06637,5e-05,8.87233]
[1778433334035,38.53,81366.64,17.8,-0.06559,5e-05,8.79225]
[1778433334991,38.53,81366.64,17.8,-0.06559,5e-05,8.79225]
[1778433337433,38.53,81372.57,17.8,-0.06532,5e-05,8.76449]
[1778433341639,38.54,81352.94,17.8,-0.06628,5e-05,8.86209]
[1778433343410,38.54,81354.8,17.8,-0.0662,5e-05,8.85354]
[1778433343639,38.54,81354.8,17.8,-0.0662,5e-05,8.85354]
[1778433343658,38.54,81354.8,17.8,-0.0662,5e-05,8.85354]
[1778433345240,38.54,81361.36,17.8,-0.06588,5e-05,8.82165]
[1778433345958,38.54,81364.1,17.8,-0.06575,5e-05,8.80858]
[1778433348857,38.54,81364.25,17.8,-0.06576,5e-05,8.80901]
[1778433351977,38.54,81349.0,17.8,-0.0665,5e-05,8.88491]
[1778433352565,38.54,81349.34,17.8,-0.06649,5e-05,8.88351]
[1778433358205,38.55,81340.49,17.8,-0.06694,5e-05,8.92848]
[1778433363242,38.55,81342.4,17.8,-0.06685,5e-05,8.92006]
[1778433368277,38.55,81337.91,17.8,-0.06708,5e-05,8.94308]
[1778433373312,38.55,81336.98,17.8,-0.06713,5e-05,8.94847]
[1778433378347,38.55,81339.15,17.8,-0.06704,5e-05,8.9386]
[1778433384389,38.56,81338.87,17.8,-0.06706,5e-05,8.941]
[1778433389424,38.56,81329.21,17.8,-0.06754,5e-05,8.98953]
[1778433393452,38.56,81313.24,17.8,-0.06831,5e-05,9.06527]
[1778433399104,38.56,81306.31,17.8,-0.06865,5e-05,9.09957]
[1778433402060,38.56,81306.93,17.8,-0.06862,5e-05,9.09625]
[1778433405965,38.56,81301.22,17.8,-0.0689,5e-05,9.12436]
[1778433411579,38.55,81297.69,17.8,-0.06907,5e-05,9.14123]
[1778433415260,38.55,81291.89,17.8,-0.06936,5e-05,9.17]
[1778433418012,38.55,81291.64,17.8,-0.06936,5e-05,9.1708]
[1778433419612,38.55,81291.56,17.8,-0.06937,5e-05,9.17089]
[1778433420205,38.55,81291.56,17.8,-0.06937,5e-05,9.17089]
[1778433430717,38.55,81291.02,17.8,-0.06938,5e-05,9.17186]
[1778433435752,38.55,81292.09,17.8,-0.06932,5e-05,9.1659]
[1778433440787,38.55,81284.34,17.8,-0.0697,5e-05,9.20419]
[1778433445823,38.55,81280.86,17.8,-0.06987,5e-05,9.22083]
[1778433450858,38.54,81282.39,17.8,-0.06978,5e-05,9.21232]
[1778433456120,38.54,81288.62,17.8,-0.06944,5e-05,9.17668]
[1778433461935,38.54,81293.69,17.8,-0.06918,5e-05,9.15082]
[1778433466970,38.54,81292.16,17.8,-0.06925,5e-05,9.15815]
[1778433471321,38.54,81294.51,17.8,-0.06913,5e-05,9.14618]
[1778433480542,38.54,81295.73,17.8,-0.06906,5e-05,9.13953]
[1778433485027,38.54,81305.08,17.8,-0.0686,5e-05,9.09266]
[1778433486578,38.54,81304.1,17.8,-0.06864,5e-05,9.09752]
[1778433492148,38.54,81304.55,17.8,-0.06862,5e-05,9.09524]
[1778433493611,38.54,81304.47,17.8,-0.06863,5e-05,9.09565]
[1778433494493,38.54,81304.31,17.8,-0.06863,5e-05,9.09646]
[1778433496022,38.54,81304.1,17.8,-0.06864,5e-05,9.09752]
[1778433501211,38.54,81305.08,17.8,-0.0686,5e-05,9.0928]
[1778433506246,38.54,81304.65,17.8,-0.06862,5e-05,9.09514]
[1778433511281,38.54,81305.12,17.8,-0.06857,5e-05,9.08925]
[1778433515801,38.54,81309.63,17.8,-0.06835,5e-05,9.06705]
[1778433517738,38.54,81315.88,17.8,-0.06804,5e-05,9.03617]
[1778433517741,38.54,81315.88,17.8,-0.06804,5e-05,9.03617]
[1778433523032,38.54,81329.72,17.8,-0.06737,5e-05,8.96851]
[1778433528400,38.55,81342.97,17.8,-0.06674,5e-05,8.90489]
[1778433528487,38.55,81342.97,17.8,-0.06674,5e-05,8.90489]
[1778433528788,38.55,81342.97,17.8,-0.06674,5e-05,8.90489]
[1778433534453,38.55,81350.23,17.8,-0.06641,5e-05,8.87138]
[1778433539491,38.55,81347.38,17.8,-0.06656,5e-05,8.88717]
[1778433541297,38.55,81347.38,17.8,-0.06656,5e-05,8.88717]
[1778433546540,38.56,81353.87,17.8,-0.06627,5e-05,8.85747]
[1778433547478,38.56,81353.87,17.8,-0.06627,5e-05,8.85747]
[1778433556215,38.56,81353.98,17.8,-0.06628,5e-05,8.8591]
[1778433561648,38.57,81348.06,17.8,-0.0666,5e-05,8.89126]
[1778433563803,38.57,81348.11,17.8,-0.0666,5e-05,8.89132]
[1778433566081,38.57,81341.43,17.8,-0.06693,5e-05,8.92484]
[1778433571719,38.57,81335.12,17.8,-0.06723,5e-05,8.95379]
[1778433577761,38.58,81332.87,17.8,-0.06735,5e-05,8.96607]
[1778433578509,38.58,81332.87,17.8,-0.06735,5e-05,8.96607]
[1778433583803,38.58,81338.9,17.8,-0.06707,5e-05,8.93747]
[1778433586827,38.58,81341.24,17.8,-0.06696,5e-05,8.92658]
[1778433592874,38.58,81342.72,17.8,-0.06691,5e-05,8.92098]
[1778433599923,38.59,81343.58,17.8,-0.06688,5e-05,8.91843]
[1778433604958,38.59,81348.8,17.8,-0.06664,5e-05,8.89399]
[1778433609993,38.59,81348.73,17.8,-0.06665,5e-05,8.89568]
[1778433615587,38.59,81348.81,17.8,-0.06666,5e-05,8.89633]
[1778433621071,38.6,81351.88,17.8,-0.06653,5e-05,8.88308]
[1778433626107,38.6,81351.95,17.8,-0.06654,5e-05,8.88405]
[1778433631142,38.6,81352.25,17.8,-0.06651,5e-05,8.88005]
[1778433636177,38.61,81352.67,17.8,-0.0665,5e-05,8.87926]
[1778433641212,38.61,81359.9,17.8,-0.06617,5e-05,8.84509]
[1778433641824,38.61,81359.9,17.8,-0.06617,5e-05,8.84509]
[1778433643878,38.61,81361.23,17.8,-0.06611,5e-05,8.83917]
[1778433648010,38.61,81357.87,17.8,-0.06628,5e-05,8.85686]
[1778433653296,38.61,81356.45,17.8,-0.06637,5e-05,8.86544]
[1778433658335,38.62,81356.94,17.8,-0.06636,5e-05,8.86448]
[1778433664377,38.62,81356.71,17.8,-0.06638,5e-05,8.86744]
[1778433670419,38.62,81360.84,17.8,-0.0662,5e-05,8.8491]
[1778433675455,38.63,81365.35,17.8,-0.066,5e-05,8.8289]
[1778433680490,38.63,81371.51,17.8,-0.06573,5e-05,8.80077]
[1778433685526,38.64,81377.54,17.8,-0.06546,5e-05,8.77351]
[1778433692073,38.64,81378.67,17.8,-0.06542,5e-05,8.76991]
[1778433694903,38.65,81381.34,17.8,-0.06529,5e-05,8.75554]
[1778433700350,38.65,81389.87,17.8,-0.06491,5e-05,8.71667]
[1778433703636,38.65,81394.01,17.8,-0.06473,5e-05,8.69833]
[1778433709622,38.66,81399.52,17.8,-0.06449,5e-05,8.67437]
[1778433711669,38.66,81409.51,17.8,-0.06403,5e-05,8.62712]
[1778433711844,38.66,81409.51,17.8,-0.06403,5e-05,8.62712]
[1778433711854,38.66,81409.51,17.8,-0.06403,5e-05,8.62712]
[1778433711945,38.66,81409.83,17.8,-0.06402,5e-05,8.6261]
[1778433715947,38.66,81409.58,17.8,-0.06404,5e-05,8.6282]
[1778433716048,38.66,81409.47,17.8,-0.06405,5e-05,8.62908]
[1778433721778,38.67,81408.46,17.8,-0.06412,5e-05,8.63611]
[1778433726813,38.67,81397.07,17.8,-0.06468,5e-05,8.69319]
[1778433731983,38.68,81387.83,17.8,-0.06513,5e-05,8.73922]
[1778433737894,38.68,81378.59,17.8,-0.06558,5e-05,8.78549]
[1778433742929,38.68,81381.63,17.8,-0.06545,5e-05,8.77167]
[1778433746844,38.68,81384.07,17.8,-0.06534,5e-05,8.76039]
[1778433747160,38.68,81388.1,17.8,-0.06514,5e-05,8.74092]
[1778433753001,38.68,81397.67,17.8,-0.06466,5e-05,8.69082]
[1778433757136,38.68,81398.09,17.8,-0.06465,5e-05,8.68898]
[1778433757161,38.68,81398.04,17.8,-0.06465,5e-05,8.68929]
[1778433763071,38.69,81388.12,17.8,-0.06514,5e-05,8.73979]
[1778433768106,38.69,81384.7,17.8,-0.06532,5e-05,8.75812]
[1778433773141,38.69,81387.89,17.8,-0.06519,5e-05,8.74424]
[1778433779183,38.7,81391.21,17.8,-0.06505,5e-05,8.73019]
[1778433784218,38.7,81393.13,17.8,-0.06498,5e-05,8.72275]
[1778433789253,38.71,81400.17,17.8,-0.06466,5e-05,8.69064]
[1778433794668,38.71,81409.25,17.8,-0.06425,5e-05,8.64843]
[1778433797126,38.71,81411.69,17.8,-0.06415,5e-05,8.63815]
[1778433799323,38.71,81398.61,17.8,-0.06478,5e-05,8.70283]
[1778433804358,38.72,81397.58,17.8,-0.06485,5e-05,8.7098]
[1778433809393,38.72,81409.61,17.8,-0.0643,5e-05,8.65373]
[1778433811375,38.72,81409.46,17.8,-0.06431,5e-05,8.65493]
[1778433811407,38.72,81409.53,17.8,-0.06429,5e-05,8.65132]
[1778433816442,38.73,81402.8,17.8,-0.06461,5e-05,8.6843]
[1778433821614,38.73,81396.23,17.8,-0.06492,5e-05,8.71634]
[1778433822173,38.73,81394.83,17.8,-0.06499,5e-05,8.72314]
[1778433827522,38.73,81396.79,17.8,-0.0649,5e-05,8.71365]
[1778433831549,38.73,81412.17,17.8,-0.06417,5e-05,8.63957]
[1778433831815,38.73,81412.17,17.8,-0.06417,5e-05,8.63957]
[1778433831831,38.73,81412.17,17.8,-0.06417,5e-05,8.63957]
[1778433831849,38.73,81412.17,17.8,-0.06417,5e-05,8.63957]
[1778433832068,38.73,81412.17,17.8,-0.06417,5e-05,8.63957]
[1778433832150,38.73,81412.17,17.8,-0.06417,5e-05,8.63957]
[1778433833384,38.73,81412.02,17.8,-0.06418,5e-05,8.64044]
[1778433834746,38.73,81408.55,17.8,-0.06434,5e-05,8.65733]
[1778433837708,38.73,81408.22,17.8,-0.06436,5e-05,8.65926]
[1778433843633,38.73,81396.28,17.8,-0.06493,5e-05,8.71751]
[1778433848668,38.73,81394.37,17.8,-0.06503,5e-05,8.72691]
[1778433854710,38.73,81396.19,17.8,-0.06494,5e-05,8.71834]
[1778433859746,38.73,81396.81,17.8,-0.06491,5e-05,8.71562]
[1778433864781,38.73,81396.25,17.8,-0.06494,5e-05,8.71864]
[1778433870093,38.73,81389.78,17.8,-0.06525,5e-05,8.75015]
[1778433875860,38.73,81389.8,17.8,-0.06523,5e-05,8.74628]
[1778433880896,38.73,81392.22,17.8,-0.06511,5e-05,8.73459]
[1778433885931,38.73,81391.55,17.8,-0.06515,5e-05,8.73803]
[1778433890966,38.73,81389.31,17.8,-0.06525,5e-05,8.74909]
[1778433896760,38.73,81388.84,17.8,-0.06528,5e-05,8.75149]
[1778433906072,38.73,81386.58,17.8,-0.06539,5e-05,8.76279]
[1778433911107,38.73,81385.89,17.8,-0.06542,5e-05,8.76621]
[1778433916142,38.73,81388.2,17.8,-0.06531,5e-05,8.75506]
[1778433922184,38.73,81387.62,17.8,-0.06534,5e-05,8.75804]
[1778433927219,38.73,81388.89,17.8,-0.06528,5e-05,8.752]
[1778433932254,38.73,81388.72,17.8,-0.06527,5e-05,8.74924]
[1778433937289,38.73,81387.61,17.8,-0.06532,5e-05,8.75479]
[1778433942324,38.73,81387.3,17.8,-0.06534,5e-05,8.75644]
[1778433947359,38.73,81380.2,17.8,-0.06568,5e-05,8.79109]
[1778433951947,38.73,81379.89,17.8,-0.06569,5e-05,8.79247]
[1778433957429,38.73,81373.74,17.8,-0.06598,5e-05,8.82202]
[1778433962464,38.73,81374.58,17.8,-0.06594,5e-05,8.81747]
[1778433967499,38.73,81376.24,17.8,-0.06586,5e-05,8.80894]
[1778433972534,38.73,81376.17,17.8,-0.06586,5e-05,8.80887]
[1778433977569,38.73,81380.05,17.8,-0.06567,5e-05,8.78963]
[1778433982604,38.73,81380.88,17.8,-0.06562,5e-05,8.78529]
[1778433987639,38.73,81381.0,17.8,-0.06561,5e-05,8.78437]
[1778433993590,38.73,81377.79,17.8,-0.06577,5e-05,8.7998]
[1778433998716,38.73,81369.38,17.8,-0.06614,5e-05,8.8363]
[1778434003751,38.73,81369.01,17.8,-0.06615,5e-05,8.83744]
[1778434008788,38.72,81381.27,17.8,-0.06555,5e-05,8.777]
[1778434013830,38.72,81383.51,17.8,-0.06544,5e-05,8.76589]
[1778434018864,38.72,81384.11,17.8,-0.06541,5e-05,8.7628]
[1778434023899,38.72,81392.05,17.8,-0.06504,5e-05,8.72418]
[1778434028934,38.72,81387.8,17.8,-0.06524,5e-05,8.74494]
[1778434033969,38.72,81378.77,17.8,-0.06567,5e-05,8.78858]
[1778434040011,38.72,81375.91,17.8,-0.0658,5e-05,8.80198]
[1778434047060,38.72,81374.28,17.8,-0.06587,5e-05,8.80917]
[1778434053102,38.72,81374.62,17.8,-0.06582,5e-05,8.80297]
[1778434059145,38.72,81364.78,17.8,-0.06629,5e-05,8.8501]
[1778434065187,38.71,81365.47,17.8,-0.06624,5e-05,8.84552]
[1778434070222,38.71,81365.15,17.8,-0.06625,5e-05,8.84607]
[1778434075257,38.71,81363.95,17.8,-0.0663,5e-05,8.85094]
[1778434077743,38.71,81364.58,17.8,-0.06626,5e-05,8.84765]
[1778434083313,38.71,81364.22,17.8,-0.06627,5e-05,8.84804]
[1778434090362,38.71,81364.7,17.8,-0.06623,5e-05,8.84443]
[1778434095397,38.7,81364.12,17.8,-0.06625,5e-05,8.84624]
[1778434100432,38.7,81364.39,17.8,-0.06623,5e-05,8.84408]
[1778434105496,38.7,81363.4,17.8,-0.06627,5e-05,8.84813]
[1778434110531,38.7,81356.92,17.8,-0.06658,5e-05,8.87903]
[1778434116057,38.7,81358.26,17.8,-0.06648,5e-05,8.86783]
[1778434124629,38.69,81359.07,17.8,-0.06642,5e-05,8.86191]
[1778434129664,38.69,81358.84,17.8,-0.06642,5e-05,8.8621]
[1778434134699,38.69,81362.08,17.8,-0.06626,5e-05,8.84528]
[1778434139734,38.69,81364.85,17.8,-0.06611,5e-05,8.83096]
[1778434144770,38.69,81365.41,17.8,-0.06608,5e-05,8.82749]
[1778434145864,38.69,81365.41,17.8,-0.06608,5e-05,8.82749]
[1778434151823,38.68,81365.28,17.8,-0.06608,5e-05,8.82707]
[1778434156945,38.68,81369.58,17.8,-0.06586,5e-05,8.80556]
[1778434163905,38.68,81374.83,17.8,-0.06561,5e-05,8.77936]
[1778434168940,38.68,81374.3,17.8,-0.06563,5e-05,8.78163]
[1778434173975,38.68,81375.24,17.8,-0.06556,5e-05,8.77296]
[1778434179010,38.68,81374.99,17.8,-0.06556,5e-05,8.77391]
[1778434184045,38.68,81375.24,17.8,-0.06555,5e-05,8.77241]
[1778434189080,38.68,81378.26,17.8,-0.0654,5e-05,8.7575]
[1778434195122,38.68,81377.22,17.8,-0.06545,5e-05,8.76239]
[1778434200158,38.68,81374.68,17.8,-0.06557,5e-05,8.77453]
[1778434205192,38.68,81374.15,17.8,-0.06559,5e-05,8.77684]
[1778434210227,38.68,81380.88,17.8,-0.06527,5e-05,8.74399]
[1778434215262,38.68,81373.65,17.8,-0.06562,5e-05,8.77902]
[1778434220297,38.68,81374.5,17.8,-0.06557,5e-05,8.77456]
[1778434225334,38.68,81374.54,17.8,-0.06557,5e-05,8.77404]
[1778434230371,38.68,81372.91,17.8,-0.06564,5e-05,8.78164]
[1778434233540,38.68,81372.43,17.8,-0.06564,5e-05,8.78004]
[1778434235032,38.67,81359.41,17.8,-0.06626,5e-05,8.84343]
[1778434235936,38.67,81359.41,17.8,-0.06626,5e-05,8.84343]
[1778434241448,38.67,81352.41,17.8,-0.06659,5e-05,8.87635]
[1778434246483,38.67,81353.09,17.8,-0.06654,5e-05,8.87178]
[1778434251518,38.67,81353.01,17.8,-0.06654,5e-05,8.87098]
[1778434257560,38.66,81352.74,17.8,-0.06653,5e-05,8.87063]
[1778434262595,38.66,81354.45,17.8,-0.06644,5e-05,8.86106]
[1778434267630,38.66,81359.42,17.8,-0.06619,5e-05,8.83558]
[1778434272665,38.66,81359.57,17.8,-0.06617,5e-05,8.83388]
[1778434277700,38.66,81363.37,17.8,-0.06598,5e-05,8.81433]
[1778434283047,38.65,81364.2,17.8,-0.06593,5e-05,8.8096]
[1778434284749,38.65,81388.49,17.8,-0.06476,5e-05,8.69088]
[1778434285938,38.65,81388.49,17.8,-0.06476,5e-05,8.69088]
[1778434291798,38.65,81394.16,17.8,-0.06447,5e-05,8.66009]
[1778434296833,38.65,81393.25,17.8,-0.06452,5e-05,8.6648]
[1778434301872,38.66,81392.29,17.8,-0.06457,5e-05,8.66974]
[1778434306907,38.66,81392.92,17.8,-0.06454,5e-05,8.66699]
[1778434311942,38.66,81396.17,17.8,-0.06439,5e-05,8.6516]
[1778434316977,38.66,81397.8,17.8,-0.06432,5e-05,8.64411]
[1778434322012,38.66,81395.89,17.8,-0.06441,5e-05,8.65374]
[1778434327047,38.66,81391.13,17.8,-0.06464,5e-05,8.67703]
[1778434327823,38.66,81391.13,17.8,-0.06464,5e-05,8.67703]
[1778434333091,38.66,81378.83,17.8,-0.06522,5e-05,8.73657]
[1778434333734,38.66,81378.83,17.8,-0.06522,5e-05,8.73657]
[1778434334098,38.66,81377.95,17.8,-0.06527,5e-05,8.74079]
[1778434335998,38.66,81375.84,17.8,-0.06537,5e-05,8.75134]
[1778434336112,38.66,81372.8,17.8,-0.06552,5e-05,8.76643]
[1778434341147,38.66,81364.03,17.8,-0.06593,5e-05,8.80871]
[1778434346183,38.66,81366.74,17.8,-0.0658,5e-05,8.79471]
[1778434351218,38.66,81365.72,17.8,-0.06581,5e-05,8.79523]
[1778434356253,38.65,81360.11,17.8,-0.06608,5e-05,8.82208]
[1778434357604,38.65,81359.23,17.8,-0.06612,5e-05,8.82624]
[1778434363302,38.65,81359.17,17.8,-0.06611,5e-05,8.8256]
[1778434369344,38.65,81359.18,17.8,-0.06611,5e-05,8.82463]
[1778434375914,38.65,81359.34,17.8,-0.06609,5e-05,8.82323]
[1778434379378,38.65,81349.9,17.8,-0.06654,5e-05,8.86875]
[1778434379414,38.65,81344.14,17.8,-0.06682,5e-05,8.89682]
[1778434380651,38.65,81344.14,17.8,-0.06682,5e-05,8.89682]
[1778434386463,38.65,81339.3,17.8,-0.06705,5e-05,8.92036]
[1778434387613,38.65,81339.3,17.8,-0.06705,5e-05,8.92036]
[1778434387704,38.65,81339.3,17.8,-0.06705,5e-05,8.92025]
[1778434393513,38.64,81338.99,17.8,-0.06705,5e-05,8.92029]
[1778434398949,38.64,81338.86,17.8,-0.06705,5e-05,8.91978]
[1778434400018,38.64,81337.78,17.8,-0.0671,5e-05,8.92453]
[1778434400047,38.64,81329.11,17.8,-0.06752,5e-05,8.96702]
[1778434406604,38.64,81325.28,17.8,-0.0677,5e-05,8.98566]
[1778434408265,38.64,81325.28,17.8,-0.0677,5e-05,8.98566]
[1778434408268,38.64,81325.28,17.8,-0.0677,5e-05,8.98566]
[1778434409369,38.64,81326.05,17.8,-0.06767,5e-05,8.98175]
[1778434410327,38.64,81326.05,17.8,-0.06767,5e-05,8.98175]
[1778434410632,38.64,81324.44,17.8,-0.06774,5e-05,8.98896]
[1778434415667,38.64,81324.57,17.8,-0.0677,5e-05,8.98436]
[1778434420703,38.64,81333.01,17.8,-0.06729,5e-05,8.94254]
[1778434426121,38.64,81336.48,17.8,-0.06712,5e-05,8.9256]
[1778434431779,38.64,81340.66,17.8,-0.06692,5e-05,8.90564]
[1778434435737,38.64,81343.14,17.8,-0.0668,5e-05,8.89377]
[1778434435807,38.64,81343.29,17.8,-0.0668,5e-05,8.89315]
[1778434440842,38.64,81345.72,17.8,-0.06667,5e-05,8.88012]
[1778434442782,38.64,81345.2,17.8,-0.06669,5e-05,8.88247]
[1778434447891,38.63,81346.12,17.8,-0.06663,5e-05,8.87671]
[1778434452926,38.63,81346.15,17.8,-0.06662,5e-05,8.87553]
[1778434457961,38.63,81345.6,17.8,-0.06664,5e-05,8.87722]
[1778434460354,38.63,81336.53,17.8,-0.06708,5e-05,8.92165]
[1778434463543,38.63,81331.92,17.8,-0.0673,5e-05,8.9432]
[1778434469342,38.62,81330.81,17.8,-0.06734,5e-05,8.94717]
[1778434471553,38.62,81331.61,17.8,-0.06726,5e-05,8.9385]
[1778434472063,38.62,81331.6,17.8,-0.06726,5e-05,8.93858]
[1778434477098,38.62,81330.58,17.8,-0.06731,5e-05,8.94375]
[1778434482133,38.62,81326.91,17.8,-0.0675,5e-05,8.96197]
[1778434487168,38.62,81326.46,17.8,-0.06752,5e-05,8.96421]
[1778434492203,38.62,81324.53,17.8,-0.06761,5e-05,8.97376]
[1778434497238,38.62,81318.35,17.8,-0.06792,5e-05,9.00432]
[1778434502273,38.62,81317.79,17.8,-0.06794,5e-05,9.00682]
[1778434507308,38.62,81317.69,17.8,-0.06795,5e-05,9.00703]
[1778434509668,38.62,81307.55,17.8,-0.06845,5e-05,9.0572]
[1778434516209,38.62,81303.6,17.8,-0.06864,5e-05,9.07678]
[1778434519614,38.62,81302.68,17.8,-0.06869,5e-05,9.0814]
[1778434525434,38.62,81301.9,17.8,-0.06873,5e-05,9.08533]
[1778434530471,38.62,81301.72,17.8,-0.06874,5e-05,9.08627]
[1778434535506,38.62,81301.78,17.8,-0.06871,5e-05,9.08221]
[1778434537886,38.62,81301.6,17.8,-0.06872,5e-05,9.08312]
[1778434539210,38.62,81301.6,17.8,-0.06872,5e-05,9.08317]
[1778434540017,38.62,81311.7,17.8,-0.06822,5e-05,9.03305]
[1778434545809,38.62,81311.1,17.8,-0.06825,5e-05,9.03649]
[1778434553632,38.62,81311.0,17.8,-0.06825,5e-05,9.03668]
[1778434558668,38.62,81311.48,17.8,-0.06823,5e-05,9.03403]
[1778434563703,38.62,81312.74,17.8,-0.06816,5e-05,9.02753]
[1778434568738,38.62,81312.75,17.8,-0.06816,5e-05,9.02728]
[1778434573773,38.62,81306.84,17.8,-0.06845,5e-05,9.05635]
[1778434579539,38.62,81306.78,17.8,-0.06845,5e-05,9.05622]
[1778434580933,38.62,81306.5,17.8,-0.06846,5e-05,9.05752]
[1778434584851,38.62,81293.19,17.8,-0.06913,5e-05,9.12394]
[1778434589886,38.62,81289.32,17.8,-0.06932,5e-05,9.14302]
[1778434594921,38.62,81292.6,17.8,-0.06913,5e-05,9.12234]
[1778434599956,38.62,81294.31,17.8,-0.06904,5e-05,9.11366]
[1778434604991,38.62,81294.15,17.8,-0.06905,5e-05,9.11429]
[1778434611037,38.62,81293.83,17.8,-0.06906,5e-05,9.11568]
[1778434617909,38.62,81293.61,17.8,-0.06907,5e-05,9.11664]
[1778434623121,38.62,81303.66,17.8,-0.06856,5e-05,9.06635]
[1778434624960,38.62,81306.11,17.8,-0.06844,5e-05,9.05422]
[1778434625817,38.62,81305.37,17.8,-0.06848,5e-05,9.05796]
[1778434627763,38.62,81305.38,17.8,-0.06848,5e-05,9.05803]
[1778434633191,38.62,81305.76,17.8,-0.06846,5e-05,9.05557]
[1778434638226,38.62,81305.36,17.8,-0.06847,5e-05,9.05717]
[1778434643261,38.61,81306.44,17.8,-0.06842,5e-05,9.05146]
[1778434649303,38.61,81306.31,17.8,-0.06842,5e-05,9.0518]
[1778434654338,38.61,81305.51,17.8,-0.06843,5e-05,9.05173]
[1778434659619,38.61,81299.87,17.8,-0.06871,5e-05,9.0795]
[1778434662344,38.61,81296.28,17.8,-0.06889,5e-05,9.09749]
[1778434667429,38.61,81294.78,17.8,-0.06897,5e-05,9.10504]
[1778434672464,38.61,81297.7,17.8,-0.06882,5e-05,9.09057]
[1778434678506,38.61,81299.78,17.8,-0.06872,5e-05,9.08043]
[1778434683021,38.61,81300.37,17.8,-0.06869,5e-05,9.07767]
[1778434688576,38.61,81300.28,17.8,-0.0687,5e-05,9.07835]
[1778434693611,38.61,81300.93,17.8,-0.06867,5e-05,9.07527]
[1778434698647,38.62,81300.52,17.8,-0.06869,5e-05,9.07746]
[1778434703681,38.62,81307.25,17.8,-0.06835,5e-05,9.04413]
[1778434704674,38.62,81307.25,17.8,-0.06835,5e-05,9.04413]
[1778434709723,38.62,81308.4,17.8,-0.0683,5e-05,9.03874]
[1778434710558,38.62,81308.4,17.8,-0.0683,5e-05,9.03874]
[1778434713527,38.62,81308.4,17.8,-0.06828,5e-05,9.03526]
[1778434716305,38.62,81307.9,17.8,-0.06831,5e-05,9.03802]
[1778434716480,38.62,81307.9,17.8,-0.06831,5e-05,9.03802]
[1778434718047,38.62,81304.61,17.8,-0.06847,5e-05,9.05454]
[1778434724829,38.62,81296.18,17.8,-0.06889,5e-05,9.09626]
[1778434730068,38.62,81294.2,17.8,-0.06899,5e-05,9.1061]
[1778434735906,38.62,81292.2,17.8,-0.06909,5e-05,9.11591]
[1778434740941,38.62,81291.75,17.8,-0.06911,5e-05,9.11801]
[1778434745976,38.62,81291.67,17.8,-0.06911,5e-05,9.11824]
[1778434752019,38.62,81291.62,17.8,-0.06911,5e-05,9.11833]
[1778434753667,38.62,81291.62,17.8,-0.06911,5e-05,9.11833]
[1778434756297,38.62,81290.11,17.8,-0.06919,5e-05,9.12579]
[1778434758221,38.62,81291.33,17.8,-0.06913,5e-05,9.11964]
[1778434760609,38.62,81291.61,17.8,-0.06911,5e-05,9.11816]
[1778434765993,38.62,81291.77,17.8,-0.0691,5e-05,9.11723]
[1778434767764,38.62,81291.77,17.8,-0.0691,5e-05,9.11721]
[1778434769133,38.62,81291.77,17.8,-0.0691,5e-05,9.11719]
[1778434770022,38.62,81290.12,17.8,-0.06918,5e-05,9.12539]
[1778434774753,38.61,81291.54,17.8,-0.06908,5e-05,9.11432]
[1778434775591,38.61,81291.54,17.8,-0.06908,5e-05,9.11432]
[1778434781222,38.61,81291.06,17.8,-0.06911,5e-05,9.11662]
[1778434783404,38.61,81290.35,17.8,-0.06914,5e-05,9.12015]
[1778434784124,38.61,81290.46,17.8,-0.06914,5e-05,9.11959]
[1778434785855,38.61,81290.99,17.8,-0.06911,5e-05,9.11691]
[1778434786584,38.61,81290.99,17.8,-0.06911,5e-05,9.11691]
[1778434794313,38.61,81289.0,17.8,-0.06921,5e-05,9.12673]
[1778434798002,38.61,81287.82,17.8,-0.06927,5e-05,9.13253]
[1778434798550,38.61,81287.82,17.8,-0.06927,5e-05,9.13253]
[1778434804383,38.61,81283.11,17.8,-0.0695,5e-05,9.15564]
[1778434810452,38.61,81283.11,17.8,-0.0695,5e-05,9.15564]
[1778434816067,38.61,81292.23,17.8,-0.06904,5e-05,9.1094]
[1778434821502,38.61,81295.47,17.8,-0.06887,5e-05,9.09319]
[1778434826537,38.61,81295.68,17.8,-0.06886,5e-05,9.09209]
[1778434833586,38.61,81297.14,17.8,-0.06876,5e-05,9.08076]
[1778434836168,38.61,81299.1,17.8,-0.06866,5e-05,9.07096]
[1778434841642,38.61,81300.62,17.8,-0.06859,5e-05,9.06339]
[1778434846225,38.61,81300.65,17.8,-0.06858,5e-05,9.06325]
[1778434847006,38.61,81300.65,17.8,-0.06859,5e-05,9.06327]
[1778434851953,38.61,81300.34,17.8,-0.0686,5e-05,9.06486]
[1778434854021,38.61,81294.32,17.8,-0.0689,5e-05,9.09487]
[1778434856645,38.61,81293.76,17.8,-0.06893,5e-05,9.09759]
[1778434859806,38.61,81294.08,17.8,-0.06891,5e-05,9.0959]
[1778434869840,38.61,81294.22,17.8,-0.0689,5e-05,9.09495]
[1778434874875,38.61,81294.38,17.8,-0.06889,5e-05,9.09401]
[1778434881925,38.61,81294.7,17.8,-0.06888,5e-05,9.09219]
[1778434888974,38.61,81294.99,17.8,-0.06886,5e-05,9.09049]
[1778434894009,38.61,81304.68,17.8,-0.06835,5e-05,9.03839]
[1778434894854,38.61,81304.68,17.8,-0.06835,5e-05,9.03839]
[1778434901058,38.61,81303.02,17.8,-0.06842,5e-05,9.04581]
[1778434906097,38.61,81305.77,17.8,-0.06828,5e-05,9.03139]
[1778434912135,38.6,81309.55,17.8,-0.06808,5e-05,9.01192]
[1778434917174,38.6,81309.83,17.8,-0.06807,5e-05,9.01]
[1778434922210,38.6,81310.58,17.8,-0.06802,5e-05,9.00578]
[1778434927245,38.6,81312.28,17.8,-0.06793,5e-05,8.99687]
[1778434932280,38.6,81312.36,17.8,-0.06792,5e-05,8.99596]
[1778434938322,38.6,81312.04,17.8,-0.06794,5e-05,8.99705]
[1778434949399,38.6,81313.91,17.8,-0.06783,5e-05,8.98685]
[1778434954434,38.6,81313.98,17.8,-0.0678,5e-05,8.98233]
[1778434959469,38.6,81315.8,17.8,-0.06771,5e-05,8.97299]
[1778434964504,38.6,81324.55,17.8,-0.06728,5e-05,8.92953]
[1778434969539,38.6,81326.71,17.8,-0.06717,5e-05,8.91894]
[1778434974574,38.6,81327.34,17.8,-0.06714,5e-05,8.91599]
[1778434982632,38.6,81328.55,17.8,-0.06708,5e-05,8.91036]
[1778434987667,38.6,81330.88,17.8,-0.06697,5e-05,8.89917]
[1778434992702,38.6,81329.5,17.8,-0.06704,5e-05,8.90634]
[1778434997737,38.6,81332.24,17.8,-0.06691,5e-05,8.89332]
[1778435002772,38.6,81331.87,17.8,-0.06694,5e-05,8.8957]
[1778435008814,38.6,81332.01,17.8,-0.06694,5e-05,8.8957]
[1778435013849,38.6,81332.31,17.8,-0.0669,5e-05,8.89103]
[1778435018884,38.6,81335.32,17.8,-0.06676,5e-05,8.87691]
[1778435024926,38.61,81335.86,17.8,-0.06675,5e-05,8.87521]
[1778435029961,38.61,81337.82,17.8,-0.06666,5e-05,8.86647]
[1778435034996,38.61,81335.43,17.8,-0.06678,5e-05,8.87912]
[1778435040031,38.61,81336.08,17.8,-0.06676,5e-05,8.87675]
[1778435045066,38.61,81335.26,17.8,-0.06681,5e-05,8.88164]
[1778435050101,38.62,81335.56,17.8,-0.0668,5e-05,8.88097]
[1778435055136,38.62,81335.66,17.8,-0.06681,5e-05,8.8813]
[1778435060173,38.62,81335.64,17.8,-0.06681,5e-05,8.88222]
[1778435066592,38.62,81337.49,17.8,-0.06673,5e-05,8.87379]
[1778435072257,38.62,81338.51,17.8,-0.06667,5e-05,8.86642]
[1778435078299,38.62,81338.66,17.8,-0.06667,5e-05,8.86685]
[1778435084064,38.63,81338.66,17.8,-0.06668,5e-05,8.86783]
[1778435087351,38.63,81338.71,17.8,-0.06669,5e-05,8.86815]
[1778435089972,38.63,81353.78,17.8,-0.06597,5e-05,8.79559]
[1778435093020,38.63,81363.16,17.8,-0.06552,5e-05,8.75044]
[1778435093404,38.63,81365.12,17.8,-0.06543,5e-05,8.74164]
[1778435097576,38.63,81368.38,17.8,-0.06528,5e-05,8.72605]
[1778435097677,38.63,81370.69,17.8,-0.06517,5e-05,8.71489]
[1778435104488,38.64,81374.07,17.8,-0.06505,5e-05,8.7027]
[1778435110526,38.65,81372.16,17.8,-0.06517,5e-05,8.71563]
[1778435115561,38.66,81369.67,17.8,-0.06532,5e-05,8.73055]
[1778435120596,38.66,81370.05,17.8,-0.06533,5e-05,8.73142]
[1778435125631,38.66,81370.23,17.8,-0.06534,5e-05,8.73215]
[1778435131673,38.67,81368.97,17.8,-0.06541,5e-05,8.73869]
[1778435136709,38.68,81368.16,17.8,-0.06548,5e-05,8.74526]
[1778435139730,38.68,81352.72,17.8,-0.06624,5e-05,8.82209]
[1778435142912,38.68,81346.94,17.8,-0.06652,5e-05,8.85111]
[1778435144979,38.68,81347.84,17.8,-0.06649,5e-05,8.84733]
[1778435151814,38.69,81347.38,17.8,-0.06653,5e-05,8.85208]
[1778435157856,38.69,81346.85,17.8,-0.06658,5e-05,8.85644]
[1778435163899,38.69,81341.24,17.8,-0.06686,5e-05,8.88557]
[1778435168934,38.7,81338.03,17.8,-0.06703,5e-05,8.90247]
[1778435173969,38.7,81337.07,17.8,-0.06709,5e-05,8.90821]
[1778435184039,38.7,81335.04,17.8,-0.06721,5e-05,8.92005]
[1778435189074,38.7,81335.25,17.8,-0.06721,5e-05,8.91996]
[1778435199982,38.71,81336.7,17.8,-0.06712,5e-05,8.90984]
[1778435206193,38.71,81336.33,17.8,-0.06716,5e-05,8.91437]
[1778435211228,38.71,81336.22,17.8,-0.06718,5e-05,8.91595]
[1778435216263,38.72,81335.55,17.8,-0.06722,5e-05,8.92028]
[1778435221335,38.72,81335.56,17.8,-0.06722,5e-05,8.92043]
[1778435222828,38.72,81356.24,17.8,-0.06623,5e-05,8.82038]
[1778435228307,38.72,81356.48,17.8,-0.06623,5e-05,8.82065]
[1778435231499,38.72,81356.97,17.8,-0.06621,5e-05,8.81895]
[1778435231599,38.72,81357.18,17.8,-0.06621,5e-05,8.81898]
[1778435233555,38.72,81357.05,17.8,-0.06622,5e-05,8.81962]
[1778435233591,38.72,81356.96,17.8,-0.06622,5e-05,8.81976]
[1778435240438,38.73,81371.67,17.8,-0.06552,5e-05,8.74924]
[1778435241277,38.73,81371.67,17.8,-0.06552,5e-05,8.74924]
[1778435247487,38.73,81373.14,17.8,-0.06547,5e-05,8.74395]
[1778435252098,38.73,81373.14,17.8,-0.06547,5e-05,8.74395]
[1778435252125,38.73,81377.59,17.8,-0.06524,5e-05,8.71988]
[1778435257676,38.73,81387.31,17.8,-0.06478,5e-05,8.67291]
[1778435263599,38.74,81394.34,17.8,-0.06446,5e-05,8.63985]
[1778435269642,38.74,81395.87,17.8,-0.06439,5e-05,8.63331]
[1778435274975,38.74,81395.77,17.8,-0.0644,5e-05,8.63436]
[1778435280720,38.74,81401.68,17.8,-0.06413,5e-05,8.6068]
[1778435283010,38.74,81403.42,17.8,-0.06405,5e-05,8.59859]
[1778435286226,38.74,81406.39,17.8,-0.06392,5e-05,8.58487]
[1778435286235,38.74,81407.9,17.8,-0.06385,5e-05,8.57781]
[1778435292837,38.74,81415.22,17.8,-0.0635,5e-05,8.54162]
[1778435299857,38.74,81414.96,17.8,-0.06349,5e-05,8.5414]
[1778435304892,38.74,81413.52,17.8,-0.06355,5e-05,8.54761]
[1778435309927,38.73,81411.84,17.8,-0.06362,5e-05,8.55486]
[1778435314962,38.73,81415.1,17.8,-0.06344,5e-05,8.53463]
[1778435319997,38.73,81414.81,17.8,-0.06345,5e-05,8.53522]
[1778435325032,38.73,81414.59,17.8,-0.06345,5e-05,8.53542]
[1778435330067,38.73,81415.87,17.8,-0.06338,5e-05,8.5284]
[1778435335102,38.73,81415.44,17.8,-0.06339,5e-05,8.52956]
[1778435344165,38.72,81415.48,17.8,-0.06337,5e-05,8.52773]
[1778435349200,38.72,81413.53,17.8,-0.06346,5e-05,8.53613]
[1778435354235,38.72,81403.5,17.8,-0.06392,5e-05,8.58319]
[1778435359270,38.72,81402.33,17.8,-0.06396,5e-05,8.58741]
[1778435364305,38.71,81398.78,17.8,-0.06411,5e-05,8.60314]
[1778435365504,38.71,81398.37,17.8,-0.06413,5e-05,8.60483]
[1778435366319,38.71,81397.66,17.8,-0.06416,5e-05,8.60842]
[1778435372361,38.71,81400.55,17.8,-0.06401,5e-05,8.59177]
[1778435377396,38.72,81398.78,17.8,-0.0641,5e-05,8.60128]
[1778435382431,38.72,81395.81,17.8,-0.06425,5e-05,8.61661]
[1778435387649,38.72,81397.16,17.8,-0.0642,5e-05,8.61104]
[1778435393508,38.72,81377.42,17.8,-0.06514,5e-05,8.70707]
[1778435395583,38.72,81377.47,17.8,-0.06514,5e-05,8.70687]
[1778435398797,38.72,81362.13,17.8,-0.06588,5e-05,8.7815]
[1778435404587,38.72,81357.01,17.8,-0.06612,5e-05,8.80582]
[1778435406751,38.72,81357.32,17.8,-0.0661,5e-05,8.80417]
[1778435416194,38.72,81355.82,17.8,-0.06617,5e-05,8.81089]
[1778435421707,38.72,81355.96,17.8,-0.06615,5e-05,8.80883]
[1778435426742,38.71,81358.58,17.8,-0.06602,5e-05,8.79547]
[1778435431777,38.71,81358.68,17.8,-0.06598,5e-05,8.79071]
[1778435436812,38.71,81359.18,17.8,-0.06595,5e-05,8.78775]
[1778435440831,38.71,81358.66,17.8,-0.06598,5e-05,8.79003]
[1778435446109,38.71,81362.46,17.8,-0.06579,5e-05,8.77102]
[1778435449905,38.71,81375.92,17.8,-0.06514,5e-05,8.70545]
[1778435450932,38.71,81375.92,17.8,-0.06514,5e-05,8.70545]
[1778435454661,38.71,81384.1,17.8,-0.06475,5e-05,8.66609]
[1778435457644,38.71,81389.93,17.8,-0.06448,5e-05,8.63821]
[1778435460583,38.71,81398.04,17.8,-0.0641,5e-05,8.59949]
[1778435461596,38.71,81398.04,17.8,-0.0641,5e-05,8.59949]
[1778435462194,38.71,81407.79,17.8,-0.06364,5e-05,8.55255]
[1778435463114,38.71,81407.79,17.8,-0.06364,5e-05,8.55255]
[1778435463175,38.71,81411.98,17.8,-0.06344,5e-05,8.53226]
[1778435464136,38.71,81411.98,17.8,-0.06344,5e-05,8.53226]
[1778435464236,38.71,81411.6,17.8,-0.06346,5e-05,8.5344]
[1778435470068,38.71,81419.04,17.8,-0.06311,5e-05,8.49829]
[1778435474230,38.71,81426.79,17.8,-0.06275,5e-05,8.461]
[1778435480140,38.71,81435.21,17.8,-0.06236,5e-05,8.42124]
[1778435485175,38.71,81437.26,17.8,-0.06227,5e-05,8.41198]
[1778435490210,38.71,81437.13,17.8,-0.06228,5e-05,8.4131]
[1778435495245,38.72,81436.85,17.8,-0.06227,5e-05,8.41116]
[1778435500280,38.72,81435.54,17.8,-0.06234,5e-05,8.41782]
[1778435503639,38.72,81433.88,17.8,-0.06242,5e-05,8.4259]
[1778435506486,38.72,81447.13,17.8,-0.06181,5e-05,8.36305]
[1778435507257,38.72,81448.92,17.8,-0.06173,5e-05,8.35471]
[1778435513373,38.72,81450.94,17.8,-0.06165,5e-05,8.3465]
[1778435518408,38.72,81454.31,17.8,-0.0615,5e-05,8.33168]
[1778435523590,38.72,81463.1,17.8,-0.06111,5e-05,8.29114]
[1778435529487,38.73,81468.67,17.8,-0.06088,5e-05,8.26717]
[1778435537543,38.73,81468.66,17.8,-0.06091,5e-05,8.26993]
[1778435539250,38.74,81469.55,17.8,-0.06087,5e-05,8.26606]
[1778435544592,38.74,81477.93,17.8,-0.06051,5e-05,8.22869]
[1778435547637,38.74,81486.95,17.8,-0.06012,4e-05,8.18751]
[1778435548788,38.74,81495.58,17.8,-0.05973,4e-05,8.14759]
[1778435549270,38.74,81495.58,17.8,-0.05973,4e-05,8.14759]
[1778435549276,38.74,81495.58,17.8,-0.05973,4e-05,8.14759]
[1778435549627,38.74,81498.78,17.8,-0.0596,4e-05,8.13316]
[1778435550839,38.74,81498.78,17.8,-0.0596,4e-05,8.13315]
[1778435550852,38.74,81498.78,17.8,-0.0596,4e-05,8.13315]
[1778435550934,38.74,81501.41,17.8,-0.05948,4e-05,8.12089]
[1778435552425,38.74,81501.41,17.8,-0.05948,4e-05,8.12089]
[1778435553657,38.75,81524.8,17.8,-0.05843,4e-05,8.00983]
[1778435555778,38.75,81528.15,17.8,-0.05829,4e-05,7.99506]
[1778435555793,38.75,81512.67,17.8,-0.05898,4e-05,8.06749]
[1778435560862,38.75,81512.58,17.8,-0.05901,4e-05,8.07037]
[1778435563730,38.76,81498.7,17.8,-0.05964,4e-05,8.13723]
[1778435566776,38.76,81497.11,17.8,-0.05973,4e-05,8.14606]
[1778435567376,38.76,81497.11,17.8,-0.05973,4e-05,8.14606]
[1778435567761,38.76,81483.62,17.8,-0.06034,4e-05,8.20956]
[1778435569393,38.76,81483.62,17.8,-0.06034,4e-05,8.20956]
[1778435571459,38.76,81482.81,17.8,-0.06038,5e-05,8.21441]
[1778435575747,38.77,81484.31,17.8,-0.06033,4e-05,8.20878]
[1778435580854,38.77,81485.33,17.8,-0.0603,4e-05,8.20626]
[1778435583704,38.77,81485.31,17.8,-0.06031,4e-05,8.20709]
[1778435588914,38.78,81492.59,17.8,-0.06001,4e-05,8.17539]
[1778435590609,38.78,81492.59,17.8,-0.06001,4e-05,8.17539]
[1778435591348,38.78,81507.81,17.8,-0.05934,4e-05,8.10523]
[1778435592103,38.78,81507.81,17.8,-0.05934,4e-05,8.10523]
[1778435592653,38.79,81523.25,17.8,-0.0587,4e-05,8.03815]
[1778435594184,38.79,81544.3,17.8,-0.05778,4e-05,7.9413]
[1778435595654,38.79,81544.3,17.8,-0.05778,4e-05,7.9413]
[1778435595698,38.79,81559.87,17.8,-0.05711,4e-05,7.8702]
[1778435597356,38.79,81559.36,17.8,-0.05713,4e-05,7.87253]
[1778435598553,38.79,81560.28,17.8,-0.0571,4e-05,7.86905]
[1778435598952,38.79,81562.37,17.8,-0.05701,4e-05,7.85987]
[1778435599107,38.79,81561.23,17.8,-0.05706,4e-05,7.86546]
[1778435600385,38.79,81561.23,17.8,-0.05706,4e-05,7.86546]
[1778435601034,38.79,81558.3,17.8,-0.05719,4e-05,7.87875]
[1778435602445,38.79,81558.08,17.8,-0.0572,4e-05,7.87963]
[1778435602522,38.79,81556.78,17.8,-0.05725,4e-05,7.88546]
[1778435603800,38.79,81550.67,17.8,-0.05752,4e-05,7.91384]
[1778435604025,38.79,81550.65,17.8,-0.05753,4e-05,7.91476]
[1778435606429,38.8,81550.75,17.8,-0.05753,4e-05,7.91513]
[1778435609622,38.8,81550.75,17.8,-0.05756,4e-05,7.91763]
[1778435609634,38.8,81551.73,17.8,-0.05752,4e-05,7.91397]
[1778435615103,38.81,81551.95,17.8,-0.0575,4e-05,7.91119]
[1778435615105,38.81,81551.75,17.8,-0.05752,4e-05,7.91249]
[1778435620140,38.82,81539.26,17.8,-0.0581,4e-05,7.97389]
[1778435625175,38.82,81537.12,17.8,-0.05822,4e-05,7.98744]
[1778435627192,38.83,81523.14,17.8,-0.05885,4e-05,8.05346]
[1778435632227,38.83,81511.4,17.8,-0.0594,4e-05,8.11092]
[1778435637262,38.84,81502.98,17.8,-0.0598,4e-05,8.15271]
[1778435642297,38.84,81515.48,17.8,-0.05926,4e-05,8.09699]
[1778435647332,38.85,81524.99,17.8,-0.05887,4e-05,8.05589]
[1778435652367,38.85,81517.87,17.8,-0.05921,4e-05,8.0919]
[1778435657402,38.86,81511.01,17.8,-0.05954,4e-05,8.1264]
[1778435662437,38.86,81506.82,17.8,-0.05975,4e-05,8.14845]
[1778435667472,38.87,81501.9,17.8,-0.05999,4e-05,8.17375]
[1778435672507,38.87,81502.07,17.8,-0.05998,4e-05,8.17144]
[1778435677543,38.88,81500.74,17.8,-0.06006,4e-05,8.17979]
[1778435682578,38.88,81494.74,17.8,-0.06035,4e-05,8.20978]
[1778435687618,38.89,81487.25,17.8,-0.0607,5e-05,8.24652]
[1778435687827,38.89,81487.25,17.8,-0.0607,5e-05,8.24652]
[1778435693657,38.89,81483.5,17.8,-0.06089,5e-05,8.26572]
[1778435698692,38.89,81489.59,17.8,-0.06063,5e-05,8.23867]
[1778435703728,38.89,81492.31,17.8,-0.06052,4e-05,8.22739]
[1778435708165,38.9,81505.01,17.8,-0.05996,4e-05,8.16938]
[1778435708763,38.9,81506.07,17.8,-0.05992,4e-05,8.16482]
[1778435711857,38.9,81506.0,17.8,-0.05992,4e-05,8.16471]
[1778435712791,38.9,81506.07,17.8,-0.05991,4e-05,8.16451]
[1778435717827,38.9,81502.28,17.8,-0.06009,4e-05,8.18274]
[1778435721856,38.9,81488.64,17.8,-0.0607,5e-05,8.24678]
[1778435722728,38.9,81488.64,17.8,-0.0607,5e-05,8.24678]
[1778435727898,38.9,81488.1,17.8,-0.06073,5e-05,8.24935]
[1778435732933,38.9,81488.17,17.8,-0.0607,5e-05,8.2453]
[1778435737968,38.9,81488.3,17.8,-0.06069,5e-05,8.24469]
[1778435743631,38.9,81478.52,17.8,-0.06113,5e-05,8.29047]
[1778435749054,38.9,81476.72,17.8,-0.06121,5e-05,8.29843]
[1778435754083,38.9,81473.69,17.8,-0.06134,5e-05,8.31228]
[1778435759118,38.9,81473.42,17.8,-0.06135,5e-05,8.31309]
[1778435764154,38.89,81465.12,17.8,-0.06173,5e-05,8.35166]
[1778435769191,38.89,81465.83,17.8,-0.06169,5e-05,8.34759]
[1778435778254,38.89,81466.09,17.8,-0.06166,5e-05,8.3452]
[1778435781425,38.89,81462.61,17.8,-0.06182,5e-05,8.3614]
[1778435784260,38.89,81457.31,17.8,-0.06206,5e-05,8.38595]
[1778435790338,38.89,81461.01,17.8,-0.06187,5e-05,8.36695]
[1778435795373,38.88,81457.54,17.8,-0.062,5e-05,8.37847]
[1778435800408,38.88,81465.38,17.8,-0.06163,5e-05,8.34034]
[1778435806033,38.88,81461.8,17.8,-0.06179,5e-05,8.3566]
[1778435811485,38.88,81462.3,17.8,-0.06175,5e-05,8.35254]
[1778435816521,38.88,81467.65,17.8,-0.06149,5e-05,8.32635]
[1778435821556,38.87,81468.68,17.8,-0.06144,5e-05,8.32082]
[1778435826591,38.87,81459.4,17.8,-0.06186,5e-05,8.36394]
[1778435831626,38.87,81459.55,17.8,-0.06184,5e-05,8.36226]
[1778435837668,38.87,81456.41,17.8,-0.06198,5e-05,8.37601]
[1778435842704,38.87,81453.68,17.8,-0.06209,5e-05,8.38792]
[1778435847739,38.86,81451.71,17.8,-0.06217,5e-05,8.3962]
[1778435853781,38.86,81451.02,17.8,-0.06217,5e-05,8.3944]
[1778435857816,38.86,81445.4,17.8,-0.06242,5e-05,8.42041]
[1778435863851,38.86,81437.31,17.8,-0.06277,5e-05,8.4568]
[1778435870900,38.85,81435.55,17.8,-0.06283,5e-05,8.46299]
[1778435875935,38.85,81443.41,17.8,-0.06246,5e-05,8.42412]
[1778435880971,38.85,81445.73,17.8,-0.06234,5e-05,8.41188]
[1778435886006,38.84,81444.42,17.8,-0.06239,5e-05,8.41688]
[1778435891041,38.84,81446.45,17.8,-0.06228,5e-05,8.40604]
[1778435896041,38.84,81447.81,17.8,-0.06221,5e-05,8.39891]
[1778435901111,38.84,81446.39,17.8,-0.06226,5e-05,8.40409]
[1778435906146,38.83,81446.63,17.8,-0.06224,5e-05,8.40184]
[1778435911239,38.83,81447.23,17.8,-0.0622,5e-05,8.39813]
[1778435918230,38.83,81447.71,17.8,-0.06214,5e-05,8.39063]
[1778435923265,38.83,81453.74,17.8,-0.06186,5e-05,8.36121]
[1778435929080,38.83,81453.84,17.8,-0.06185,5e-05,8.36034]
[1778435936356,38.83,81453.79,17.8,-0.06184,5e-05,8.35928]
[1778435941391,38.82,81453.81,17.8,-0.06183,5e-05,8.35845]
[1778435946426,38.82,81459.94,17.8,-0.06155,5e-05,8.32892]
[1778435951461,38.82,81460.33,17.8,-0.06153,5e-05,8.32676]
[1778435956496,38.82,81459.83,17.8,-0.06155,5e-05,8.32878]
[1778435961532,38.82,81459.55,17.8,-0.06156,5e-05,8.32978]
[1778435966567,38.82,81460.17,17.8,-0.06152,5e-05,8.32652]
[1778435971602,38.82,81460.42,17.8,-0.06149,5e-05,8.32131]
[1778435976637,38.82,81460.56,17.8,-0.06148,5e-05,8.32037]
[1778435982679,38.82,81460.71,17.8,-0.06147,5e-05,8.31934]
[1778435987715,38.82,81460.65,17.8,-0.06147,5e-05,8.31935]
[1778435992750,38.82,81461.14,17.8,-0.06144,5e-05,8.31672]
[1778435997785,38.82,81470.16,17.8,-0.06103,5e-05,8.27397]
[1778436002820,38.82,81478.79,17.8,-0.06064,5e-05,8.23337]
[1778436007856,38.82,81469.43,17.8,-0.06106,5e-05,8.2774]
[1778436011888,38.82,81455.37,17.8,-0.0617,5e-05,8.34368]
[1778436013609,38.82,81452.49,17.8,-0.06183,5e-05,8.35719]
[1778436016924,38.81,81435.37,17.8,-0.06261,5e-05,8.43765]
[1778436021959,38.81,81431.08,17.8,-0.0628,5e-05,8.45661]
[1778436026716,38.81,81430.9,17.8,-0.06279,5e-05,8.45616]
[1778436032044,38.81,81429.27,17.8,-0.06284,5e-05,8.45953]
[1778436038071,38.81,81431.32,17.8,-0.06274,5e-05,8.44923]
[1778436038214,38.81,81431.32,17.8,-0.06274,5e-05,8.44923]
[1778436044295,38.8,81432.06,17.8,-0.06269,5e-05,8.44366]
[1778436046894,38.8,81432.69,17.8,-0.06265,5e-05,8.44032]
[1778436047576,38.8,81432.72,17.8,-0.06264,5e-05,8.4395]
[1778436049023,38.8,81431.41,17.8,-0.0627,5e-05,8.44567]
[1778436050433,38.8,81430.99,17.8,-0.06272,5e-05,8.44722]
[1778436051205,38.8,81430.99,17.8,-0.06272,5e-05,8.44722]
[1778436052120,38.8,81430.92,17.8,-0.06272,5e-05,8.44746]
[1778436057204,38.8,81431.19,17.8,-0.06269,5e-05,8.4443]
[1778436062240,38.79,81431.25,17.8,-0.06267,5e-05,8.44223]
[1778436067274,38.79,81437.48,17.8,-0.06237,5e-05,8.4108]
[1778436072309,38.79,81439.3,17.8,-0.06227,5e-05,8.40064]
[1778436077344,38.78,81438.66,17.8,-0.06228,5e-05,8.4022]
[1778436082379,38.78,81434.76,17.8,-0.06245,5e-05,8.41904]
[1778436083260,38.78,81434.76,17.8,-0.06245,5e-05,8.41904]
[1778436089138,38.78,81434.37,17.8,-0.06246,5e-05,8.42029]
[1778436094463,38.78,81433.88,17.8,-0.06245,5e-05,8.41838]
[1778436099498,38.78,81436.7,17.8,-0.06232,5e-05,8.4046]
[1778436104533,38.78,81430.71,17.8,-0.06259,5e-05,8.43279]
[1778436106051,38.78,81430.71,17.8,-0.06259,5e-05,8.43279]
[1778436112590,38.77,81427.05,17.8,-0.06275,5e-05,8.44912]
[1778436117625,38.77,81424.15,17.8,-0.06288,5e-05,8.46228]
[1778436122660,38.77,81423.85,17.8,-0.06289,5e-05,8.46295]
[1778436129709,38.77,81423.76,17.8,-0.06288,5e-05,8.46231]
[1778436135118,38.77,81423.38,17.8,-0.06289,5e-05,8.4635]
[1778436141326,38.76,81424.15,17.8,-0.06285,5e-05,8.4587]
[1778436143959,38.76,81427.04,17.8,-0.06271,5e-05,8.44409]
[1778436144646,38.76,81427.52,17.8,-0.06268,5e-05,8.44141]
[1778436149867,38.76,81441.43,17.8,-0.06202,5e-05,8.37344]
[1778436154902,38.76,81447.17,17.8,-0.06172,5e-05,8.34121]
[1778436159937,38.75,81447.27,17.8,-0.0617,5e-05,8.33964]
[1778436165979,38.75,81447.84,17.8,-0.06167,5e-05,8.3357]
[1778436172071,38.75,81448.06,17.8,-0.06165,5e-05,8.33425]
[1778436177243,38.75,81450.37,17.8,-0.06153,5e-05,8.32185]
[1778436180529,38.75,81450.63,17.8,-0.06151,5e-05,8.32001]
[1778436186123,38.74,81455.48,17.8,-0.06128,5e-05,8.29615]
[1778436191158,38.74,81465.35,17.8,-0.06083,5e-05,8.24914]
[1778436196247,38.74,81468.8,17.8,-0.06067,5e-05,8.2329]
[1778436199966,38.74,81478.05,17.8,-0.06026,5e-05,8.18959]
[1778436205256,38.75,81483.0,17.8,-0.06004,4e-05,8.16716]
[1778436210291,38.75,81470.47,17.8,-0.06061,5e-05,8.22637]
[1778436215326,38.75,81464.38,17.8,-0.06086,5e-05,8.25146]
[1778436216746,38.75,81461.04,17.8,-0.06102,5e-05,8.26721]
[1778436218802,38.75,81457.31,17.8,-0.06118,5e-05,8.28476]
[1778436224389,38.75,81449.92,17.8,-0.06152,5e-05,8.31922]
[1778436229424,38.74,81449.83,17.8,-0.06152,5e-05,8.31916]
[1778436234459,38.74,81450.91,17.8,-0.06146,5e-05,8.31361]
[1778436239494,38.74,81450.91,17.8,-0.06146,5e-05,8.31322]
[1778436244529,38.74,81450.76,17.8,-0.06146,5e-05,8.31352]
[1778436249564,38.74,81450.38,17.8,-0.06148,5e-05,8.31494]
[1778436254599,38.74,81450.7,17.8,-0.06146,5e-05,8.31309]
[1778436259634,38.74,81449.55,17.8,-0.06151,5e-05,8.31827]
[1778436264669,38.74,81450.11,17.8,-0.06148,5e-05,8.31536]
[1778436269704,38.74,81457.05,17.8,-0.06116,5e-05,8.28236]
[1778436274739,38.74,81465.61,17.8,-0.06075,5e-05,8.23844]
[1778436279936,38.74,81465.29,17.8,-0.06077,5e-05,8.24031]
[1778436280021,38.74,81465.29,17.8,-0.06077,5e-05,8.24031]
[1778436284825,38.74,81477.64,17.8,-0.06022,5e-05,8.18288]
[1778436290140,38.74,81476.86,17.8,-0.06026,5e-05,8.18729]
[1778436295886,38.74,81473.96,17.8,-0.0604,5e-05,8.20191]
[1778436300921,38.75,81468.54,17.8,-0.06065,5e-05,8.22783]
[1778436305956,38.75,81477.77,17.8,-0.06024,5e-05,8.18507]
[1778436310991,38.75,81479.05,17.8,-0.06019,4e-05,8.17989]
[1778436316026,38.75,81480.03,17.8,-0.06015,4e-05,8.17613]
[1778436321061,38.75,81480.49,17.8,-0.06014,4e-05,8.17485]
[1778436326097,38.75,81473.19,17.8,-0.06047,5e-05,8.20981]
[1778436330125,38.75,81456.69,17.8,-0.06123,5e-05,8.28794]
[1778436335160,38.75,81458.79,17.8,-0.06111,5e-05,8.27431]
[1778436340195,38.75,81446.09,17.8,-0.06169,5e-05,8.33441]
[1778436345230,38.75,81448.64,17.8,-0.06157,5e-05,8.32194]
[1778436350265,38.75,81449.48,17.8,-0.06152,5e-05,8.31756]
[1778436355300,38.75,81444.59,17.8,-0.06174,5e-05,8.3402]
[1778436362349,38.75,81442.19,17.8,-0.06184,5e-05,8.35063]
[1778436367384,38.75,81446.17,17.8,-0.06166,5e-05,8.33118]
[1778436372422,38.75,81446.04,17.8,-0.06166,5e-05,8.33123]
[1778436375676,38.75,81434.85,17.8,-0.06217,5e-05,8.38389]
[1778436381491,38.74,81431.68,17.8,-0.0623,5e-05,8.39769]
[1778436387534,38.74,81429.82,17.8,-0.06237,5e-05,8.40517]
[1778436392571,38.74,81429.39,17.8,-0.06236,5e-05,8.40233]
[1778436395756,38.74,81428.79,17.8,-0.06238,5e-05,8.40475]
[1778436395803,38.74,81428.79,17.8,-0.06238,5e-05,8.40475]
[1778436401339,38.74,81425.1,17.8,-0.06255,5e-05,8.42194]
[1778436409097,38.74,81425.03,17.8,-0.06255,5e-05,8.42234]
[1778436410986,38.74,81425.06,17.8,-0.06255,5e-05,8.42222]
[1778436413965,38.74,81427.18,17.8,-0.06245,5e-05,8.41161]
[1778436419758,38.73,81434.14,17.8,-0.06212,5e-05,8.37751]
[1778436424793,38.73,81428.2,17.8,-0.06238,5e-05,8.4046]
[1778436425926,38.73,81428.2,17.8,-0.06238,5e-05,8.4046]
[1778436431842,38.73,81428.38,17.8,-0.06237,5e-05,8.40326]
[1778436436577,38.73,81427.94,17.8,-0.06239,5e-05,8.40537]
[1778436439921,38.73,81424.88,17.8,-0.06253,5e-05,8.41943]
[1778436445940,38.73,81422.27,17.8,-0.06264,5e-05,8.43117]
[1778436450975,38.73,81420.17,17.8,-0.06274,5e-05,8.44101]
[1778436457017,38.73,81421.48,17.8,-0.06265,5e-05,8.43077]
[1778436462052,38.73,81420.69,17.8,-0.06268,5e-05,8.43442]
[1778436469101,38.73,81420.38,17.8,-0.0627,5e-05,8.43575]
[1778436473571,38.73,81417.3,17.8,-0.06284,5e-05,8.45037]
[1778436482192,38.73,81417.65,17.8,-0.06282,5e-05,8.44833]
[1778436489241,38.73,81417.62,17.8,-0.06282,5e-05,8.44827]
[1778436494276,38.73,81417.22,17.8,-0.06284,5e-05,8.45006]
[1778436499311,38.73,81413.23,17.8,-0.06302,5e-05,8.46896]
[1778436504346,38.73,81412.53,17.8,-0.06305,5e-05,8.47207]
[1778436509381,38.72,81409.07,17.8,-0.06321,5e-05,8.48839]
[1778436514416,38.72,81410.0,17.8,-0.06314,5e-05,8.47977]
[1778436522483,38.72,81409.21,17.8,-0.06317,5e-05,8.48292]
[1778436528525,38.72,81408.38,17.8,-0.0632,5e-05,8.48635]
[1778436532895,38.72,81403.81,17.8,-0.06341,5e-05,8.50784]
[1778436533589,38.72,81403.81,17.8,-0.06341,5e-05,8.50784]
[1778436539602,38.72,81399.46,17.8,-0.06361,5e-05,8.52778]
[1778436544640,38.72,81396.62,17.8,-0.06373,5e-05,8.54053]
[1778436549675,38.72,81397.1,17.8,-0.0637,5e-05,8.53735]
[1778436550012,38.72,81397.1,17.8,-0.0637,5e-05,8.53735]
[1778436558738,38.71,81396.77,17.8,-0.0637,5e-05,8.53745]
[1778436563697,38.71,81396.34,17.8,-0.06372,5e-05,8.53883]
[1778436568808,38.71,81393.36,17.8,-0.06385,5e-05,8.55205]
[1778436574851,38.71,81397.92,17.8,-0.0636,5e-05,8.52537]
[1778436580089,38.71,81397.82,17.8,-0.0636,5e-05,8.52523]
[1778436585928,38.7,81397.0,17.8,-0.06362,5e-05,8.52805]
[1778436590963,38.7,81397.84,17.8,-0.06358,5e-05,8.52317]
[1778436592737,38.7,81397.84,17.8,-0.06358,5e-05,8.52317]
[1778436604056,38.7,81404.63,17.8,-0.06324,5e-05,8.48889]
[1778436609092,38.7,81410.72,17.8,-0.06295,5e-05,8.4592]
[1778436614127,38.7,81412.02,17.8,-0.06289,5e-05,8.45265]
[1778436619162,38.7,81412.33,17.8,-0.06287,5e-05,8.45095]
[1778436623432,38.7,81414.18,17.8,-0.06278,5e-05,8.44197]
[1778436628082,38.7,81419.28,17.8,-0.06255,5e-05,8.41746]
[1778436633260,38.7,81417.15,17.8,-0.06262,5e-05,8.42387]
[1778436638295,38.7,81419.12,17.8,-0.06253,5e-05,8.4144]
[1778436643330,38.7,81415.41,17.8,-0.0627,5e-05,8.43203]
[1778436648365,38.69,81415.03,17.8,-0.06271,5e-05,8.43363]
[1778436648874,38.69,81415.03,17.8,-0.06271,5e-05,8.43363]
[1778436654407,38.69,81414.89,17.8,-0.06272,5e-05,8.43401]
[1778436661456,38.69,81414.46,17.8,-0.06274,5e-05,8.43571]
[1778436666491,38.69,81414.66,17.8,-0.06272,5e-05,8.43447]
[1778436673540,38.69,81410.57,17.8,-0.06291,5e-05,8.45354]
[1778436680589,38.69,81410.46,17.8,-0.06291,5e-05,8.45355]
[1778436685625,38.69,81410.52,17.8,-0.0629,5e-05,8.45293]
[1778436690660,38.69,81410.53,17.8,-0.0629,5e-05,8.45256]
[1778436695695,38.69,81410.93,17.8,-0.06285,5e-05,8.44662]
[1778436696871,38.69,81410.93,17.8,-0.06285,5e-05,8.44662]
[1778436703429,38.69,81410.61,17.8,-0.06287,5e-05,8.44792]
[1778436710801,38.69,81410.0,17.8,-0.06289,5e-05,8.45069]
[1778436713554,38.69,81413.71,17.8,-0.06272,5e-05,8.43292]
[1778436714200,38.69,81415.26,17.8,-0.06265,5e-05,8.42553]
[1778436719864,38.69,81414.63,17.8,-0.06268,5e-05,8.42872]
[1778436723247,38.69,81417.65,17.8,-0.06254,5e-05,8.41439]
[1778436729935,38.69,81418.52,17.8,-0.0625,5e-05,8.41054]
[1778436736984,38.69,81418.63,17.8,-0.0625,5e-05,8.4102]
[1778436742019,38.69,81418.74,17.8,-0.06249,5e-05,8.40973]
[1778436747054,38.69,81416.82,17.8,-0.06258,5e-05,8.41888]
[1778436748037,38.69,81416.82,17.8,-0.06258,5e-05,8.41888]
[1778436754103,38.69,81416.82,17.8,-0.06254,5e-05,8.41344]
[1778436758032,38.68,81416.52,17.8,-0.06255,5e-05,8.41404]
[1778436763167,38.68,81416.76,17.8,-0.06253,5e-05,8.4125]
[1778436769209,38.68,81416.9,17.8,-0.06253,5e-05,8.41169]
[1778436770033,38.68,81416.9,17.8,-0.06253,5e-05,8.41169]
[1778436775251,38.68,81417.64,17.8,-0.06249,5e-05,8.40796]
[1778436781293,38.68,81419.75,17.8,-0.06239,5e-05,8.39781]
[1778436788343,38.68,81419.02,17.8,-0.06242,5e-05,8.40115]
[1778436793378,38.68,81418.77,17.8,-0.06243,5e-05,8.40225]
[1778436794059,38.68,81418.77,17.8,-0.06243,5e-05,8.40225]
[1778436799421,38.68,81410.4,17.8,-0.06282,5e-05,8.44189]
[1778436804456,38.68,81410.72,17.8,-0.0628,5e-05,8.44002]
[1778436809491,38.68,81410.39,17.8,-0.06281,5e-05,8.4413]
[1778436814927,38.68,81409.44,17.8,-0.06283,5e-05,8.44192]
[1778436815829,38.68,81408.77,17.8,-0.06286,5e-05,8.44501]
[1778436822583,38.68,81407.61,17.8,-0.06291,5e-05,8.45012]
[1778436828625,38.68,81405.52,17.8,-0.06301,5e-05,8.45982]
[1778436833660,38.68,81404.0,17.8,-0.06307,5e-05,8.46676]
[1778436845732,38.68,81404.18,17.8,-0.06306,5e-05,8.46561]
[1778436846201,38.68,81403.93,17.8,-0.06307,5e-05,8.46627]
[1778436852798,38.68,81407.03,17.8,-0.06292,5e-05,8.45114]
[1778436857835,38.68,81406.94,17.8,-0.06293,5e-05,8.4514]
[1778436862870,38.68,81407.8,17.8,-0.06288,5e-05,8.44712]
[1778436867905,38.67,81408.43,17.8,-0.06285,5e-05,8.44398]
[1778436872940,38.67,81409.32,17.8,-0.06279,5e-05,8.43588]
[1778436874095,38.67,81409.32,17.8,-0.06279,5e-05,8.43588]
[1778436875227,38.67,81425.5,17.8,-0.06203,5e-05,8.35872]
[1778436882006,38.67,81427.75,17.8,-0.06192,5e-05,8.34736]
[1778436886231,38.67,81429.56,17.8,-0.06184,5e-05,8.33841]
[1778436892084,38.67,81431.1,17.8,-0.06176,5e-05,8.33077]
[1778436896555,38.67,81438.42,17.8,-0.06143,5e-05,8.29592]
[1778436902154,38.67,81438.92,17.8,-0.0614,5e-05,8.29367]
[1778436907189,38.67,81439.21,17.8,-0.06139,5e-05,8.29234]
[1778436911915,38.67,81436.11,17.8,-0.06153,5e-05,8.30702]
[1778436913059,38.67,81431.49,17.8,-0.06174,5e-05,8.32887]
[1778436917181,38.67,81427.56,17.8,-0.06193,5e-05,8.34809]
[1778436920128,38.67,81423.35,17.8,-0.06213,5e-05,8.36859]
[1778436921678,38.67,81428.72,17.8,-0.06188,5e-05,8.34328]
[1778436922212,38.67,81428.72,17.8,-0.06188,5e-05,8.34328]
[1778436929564,38.68,81430.01,17.8,-0.06184,5e-05,8.33838]
[1778436931162,38.68,81430.71,17.8,-0.06181,5e-05,8.33541]
[1778436932071,38.68,81429.99,17.8,-0.06184,5e-05,8.33883]
[1778436939415,38.68,81430.35,17.8,-0.06182,5e-05,8.33527]
[1778436941896,38.68,81430.35,17.8,-0.06182,5e-05,8.33527]
[1778436942606,38.68,81430.35,17.8,-0.06182,5e-05,8.33567]
[1778436948539,38.68,81418.41,17.8,-0.06238,5e-05,8.39371]
[1778436949912,38.68,81416.62,17.8,-0.06247,5e-05,8.40236]
[1778436955527,38.69,81414.25,17.8,-0.06258,5e-05,8.41418]
[1778436956380,38.69,81414.25,17.8,-0.06258,5e-05,8.41418]
[1778436961569,38.69,81414.37,17.8,-0.06258,5e-05,8.41398]
[1778436966604,38.69,81412.4,17.8,-0.06268,5e-05,8.42362]
[1778436971639,38.69,81411.79,17.8,-0.06271,5e-05,8.42667]
[1778436977683,38.69,81409.97,17.8,-0.06279,5e-05,8.43543]
[1778436979068,38.69,81409.97,17.8,-0.06279,5e-05,8.43543]
[1778436981133,38.69,81409.82,17.8,-0.0628,5e-05,8.43617]
[1778436983193,38.69,81414.98,17.8,-0.06256,5e-05,8.41153]
[1778436987323,38.69,81416.05,17.8,-0.06251,5e-05,8.40671]
[1778436993291,38.69,81415.75,17.8,-0.0625,5e-05,8.40473]
[1778436998830,38.69,81414.58,17.8,-0.06256,5e-05,8.41062]
[1778437003865,38.69,81414.49,17.8,-0.06257,5e-05,8.41125]
[1778437008900,38.69,81410.7,17.8,-0.06274,5e-05,8.42948]
[1778437014942,38.69,81409.44,17.8,-0.0628,5e-05,8.43556]
[1778437016029,38.69,81409.44,17.8,-0.0628,5e-05,8.43556]
[1778437018314,38.69,81393.28,17.8,-0.06356,5e-05,8.51296]
[1778437024007,38.69,81390.69,17.8,-0.06368,5e-05,8.52458]
[1778437026516,38.69,81390.62,17.8,-0.06368,5e-05,8.52463]
[1778437033071,38.69,81391.2,17.8,-0.06364,5e-05,8.52085]
[1778437039014,38.68,81388.71,17.8,-0.06375,5e-05,8.53226]
[1778437043550,38.68,81388.62,17.8,-0.06375,5e-05,8.53178]
[1778437047143,38.68,81388.67,17.8,-0.06374,5e-05,8.5311]
[1778437053038,38.68,81388.67,17.8,-0.06374,5e-05,8.53095]
[1778437057467,38.68,81388.05,17.8,-0.06373,5e-05,8.52874]
[1778437062605,38.68,81387.43,17.8,-0.06375,5e-05,8.53103]
[1778437067017,38.68,81384.89,17.8,-0.06387,5e-05,8.54261]
[1778437072346,38.67,81385.97,17.8,-0.06381,5e-05,8.53653]
[1778437077277,38.67,81384.33,17.8,-0.06388,5e-05,8.54401]
[1778437078805,38.67,81382.84,17.8,-0.06395,5e-05,8.5509]
[1778437080043,38.67,81381.85,17.8,-0.06399,5e-05,8.55536]
[1778437080903,38.67,81381.92,17.8,-0.06399,5e-05,8.55487]
[1778437083041,38.67,81379.8,17.8,-0.06409,5e-05,8.56494]
[1778437088428,38.67,81379.08,17.8,-0.06412,5e-05,8.56808]
[1778437091931,38.67,81378.93,17.8,-0.06412,5e-05,8.56796]
[1778437095400,38.67,81378.74,17.8,-0.06412,5e-05,8.56793]
[1778437103564,38.66,81378.56,17.8,-0.06411,5e-05,8.56735]
[1778437108599,38.66,81378.19,17.8,-0.06412,5e-05,8.56822]
[1778437114642,38.66,81378.01,17.8,-0.06409,5e-05,8.56445]
[1778437119677,38.66,81372.18,17.8,-0.06436,5e-05,8.59193]
[1778437125280,38.66,81370.5,17.8,-0.06444,5e-05,8.59931]
[1778437127625,38.66,81359.9,17.8,-0.06494,5e-05,8.65011]
[1778437133209,38.65,81359.23,17.8,-0.06496,5e-05,8.65198]
[1778437133304,38.65,81358.1,17.8,-0.06501,5e-05,8.65719]
[1778437133814,38.65,81358.1,17.8,-0.06501,5e-05,8.65719]
[1778437133890,38.65,81354.62,17.8,-0.06518,5e-05,8.67427]
[1778437140929,38.65,81352.14,17.8,-0.06528,5e-05,8.68489]
[1778437147615,38.65,81351.88,17.8,-0.06527,5e-05,8.68398]
[1778437148257,38.65,81351.88,17.8,-0.06527,5e-05,8.68398]
[1778437148350,38.65,81343.15,17.8,-0.06569,5e-05,8.72591]
[1778437149008,38.65,81343.15,17.8,-0.06569,5e-05,8.72591]
[1778437150325,38.65,81341.65,17.8,-0.06576,5e-05,8.73325]
[1778437152020,38.65,81337.51,17.8,-0.06596,5e-05,8.75345]
[1778437152683,38.65,81337.51,17.8,-0.06596,5e-05,8.7534]
[1778437155181,38.65,81336.48,17.8,-0.06601,5e-05,8.75834]
[1778437158191,38.64,81336.37,17.8,-0.06602,5e-05,8.7587]
[1778437159241,38.64,81333.93,17.8,-0.06613,5e-05,8.77058]
[1778437161299,38.64,81332.45,17.8,-0.0662,5e-05,8.77766]
[1778437164309,38.64,81331.04,17.8,-0.06627,5e-05,8.78426]
[1778437164867,38.64,81331.04,17.8,-0.06627,5e-05,8.78415]
[1778437167467,38.64,81324.99,17.8,-0.06656,5e-05,8.81349]
[1778437172638,38.64,81325.11,17.8,-0.06652,5e-05,8.80836]
[1778437175046,38.64,81325.47,17.8,-0.0665,5e-05,8.80632]
[1778437180200,38.64,81336.29,17.8,-0.06597,5e-05,8.75287]
[1778437186148,38.64,81336.1,17.8,-0.06598,5e-05,8.75352]
[1778437189584,38.64,81336.83,17.8,-0.06594,5e-05,8.7498]
[1778437195211,38.64,81337.33,17.8,-0.06591,5e-05,8.74705]
[1778437201257,38.64,81337.12,17.8,-0.06592,5e-05,8.74777]
[1778437206295,38.64,81328.38,17.8,-0.06634,5e-05,8.79008]
[1778437210323,38.64,81343.19,17.8,-0.06562,5e-05,8.71728]
[1778437215358,38.64,81350.91,17.8,-0.06525,5e-05,8.67968]
[1778437216604,38.64,81353.82,17.8,-0.06511,5e-05,8.66555]
[1778437222407,38.64,81357.33,17.8,-0.06494,5e-05,8.64891]
[1778437227442,38.64,81357.4,17.8,-0.06494,5e-05,8.64899]
[1778437234492,38.64,81359.78,17.8,-0.06481,5e-05,8.6344]
[1778437239527,38.64,81358.91,17.8,-0.06486,5e-05,8.63919]
[1778437240680,38.64,81358.27,17.8,-0.06489,5e-05,8.64241]
[1778437246576,38.64,81358.24,17.8,-0.0649,5e-05,8.64319]
[1778437251611,38.64,81355.12,17.8,-0.06505,5e-05,8.65888]
[1778437256646,38.64,81356.59,17.8,-0.06498,5e-05,8.65218]
[1778437257719,38.64,81356.59,17.8,-0.06498,5e-05,8.65218]
[1778437263696,38.65,81364.55,17.8,-0.06461,5e-05,8.6143]
[1778437268731,38.65,81371.57,17.8,-0.06428,5e-05,8.5811]
[1778437270740,38.65,81371.52,17.8,-0.06429,5e-05,8.58155]
[1778437270748,38.65,81372.14,17.8,-0.06426,5e-05,8.57876]
[1778437275783,38.65,81377.8,17.8,-0.06398,5e-05,8.55067]
[1778437280818,38.64,81377.77,17.8,-0.06398,5e-05,8.55002]
[1778437285894,38.64,81379.82,17.8,-0.06387,5e-05,8.53956]
[1778437287858,38.64,81386.03,17.8,-0.06358,5e-05,8.50939]
[1778437291996,38.64,81388.13,17.8,-0.06348,5e-05,8.499]
[1778437292751,38.64,81388.13,17.8,-0.06345,5e-05,8.49516]
[1778437293364,38.64,81388.13,17.8,-0.06345,5e-05,8.49516]
[1778437294111,38.64,81388.36,17.8,-0.06344,5e-05,8.494]
[1778437298947,38.64,81401.88,17.8,-0.0628,5e-05,8.42896]
[1778437299956,38.64,81401.88,17.8,-0.0628,5e-05,8.42896]
[1778437306003,38.64,81404.48,17.8,-0.06269,5e-05,8.417]
[1778437307570,38.64,81404.48,17.8,-0.06269,5e-05,8.417]
[1778437313052,38.64,81408.39,17.8,-0.06251,5e-05,8.39862]
[1778437318087,38.64,81405.98,17.8,-0.06262,5e-05,8.41039]
[1778437318620,38.64,81405.98,17.8,-0.06262,5e-05,8.41039]
[1778437324572,38.64,81400.22,17.8,-0.06289,5e-05,8.43801]
[1778437334199,38.64,81396.9,17.8,-0.06304,5e-05,8.45349]
[1778437334633,38.64,81396.9,17.8,-0.06304,5e-05,8.45349]
[1778437340241,38.64,81395.44,17.8,-0.06311,5e-05,8.46009]
[1778437345281,38.64,81394.1,17.8,-0.06317,5e-05,8.46611]
[1778437351324,38.64,81394.09,17.8,-0.06314,5e-05,8.46191]
[1778437357366,38.64,81393.72,17.8,-0.06315,5e-05,8.46322]
[1778437364415,38.64,81393.36,17.8,-0.06316,5e-05,8.46438]
[1778437371464,38.64,81389.86,17.8,-0.06332,5e-05,8.48055]
[1778437377506,38.64,81389.69,17.8,-0.06332,5e-05,8.48087]
[1778437382541,38.64,81389.77,17.8,-0.06332,5e-05,8.48016]
[1778437387576,38.64,81389.52,17.8,-0.06332,5e-05,8.48106]
[1778437391604,38.63,81374.0,17.8,-0.06406,5e-05,8.55561]
[1778437397646,38.63,81367.78,17.8,-0.06434,5e-05,8.58448]
[1778437402682,38.63,81364.87,17.8,-0.06447,5e-05,8.59742]
[1778437407717,38.63,81371.4,17.8,-0.06415,5e-05,8.56472]
[1778437412752,38.63,81370.27,17.8,-0.06417,5e-05,8.56543]
[1778437417787,38.62,81373.57,17.8,-0.064,5e-05,8.54851]
[1778437422822,38.62,81373.45,17.8,-0.064,5e-05,8.54826]
[1778437427857,38.62,81360.49,17.8,-0.06461,5e-05,8.61001]
[1778437436920,38.61,81361.5,17.8,-0.06453,5e-05,8.60235]
[1778437443969,38.61,81361.44,17.8,-0.06451,5e-05,8.60059]
[1778437449004,38.61,81368.17,17.8,-0.06418,5e-05,8.56671]
[1778437454039,38.61,81368.28,17.8,-0.06416,5e-05,8.56497]
[1778437459074,38.6,81368.0,17.8,-0.06417,5e-05,8.56506]
[1778437464109,38.6,81366.93,17.8,-0.0642,5e-05,8.56896]
[1778437469144,38.6,81366.17,17.8,-0.06423,5e-05,8.5713]
[1778437478207,38.59,81372.66,17.8,-0.06387,5e-05,8.5337]
[1778437483242,38.59,81383.58,17.8,-0.06334,5e-05,8.47994]
[1778437488561,38.59,81386.6,17.8,-0.06319,5e-05,8.46489]
[1778437495326,38.59,81386.74,17.8,-0.06318,5e-05,8.46321]
[1778437500361,38.59,81387.58,17.8,-0.06313,5e-05,8.45854]
[1778437506403,38.59,81388.51,17.8,-0.06308,5e-05,8.45344]
[1778437510431,38.59,81404.0,17.8,-0.06236,5e-05,8.37891]
[1778437515466,38.59,81408.4,17.8,-0.06215,5e-05,8.3582]
[1778437522338,38.59,81408.41,17.8,-0.06216,5e-05,8.35841]
[1778437525656,38.59,81395.55,17.8,-0.06276,5e-05,8.42046]
[1778437525753,38.59,81395.33,17.8,-0.06277,5e-05,8.42151]
[1778437531821,38.59,81394.45,17.8,-0.06282,5e-05,8.42697]
[1778437531823,38.59,81394.45,17.8,-0.06282,5e-05,8.42697]
[1778437531922,38.59,81393.49,17.8,-0.06285,5e-05,8.42805]
[1778437537409,38.59,81393.46,17.8,-0.06285,5e-05,8.42815]
[1778437543664,38.59,81389.26,17.8,-0.06304,5e-05,8.44809]
[1778437548698,38.59,81383.17,17.8,-0.06333,5e-05,8.47709]
[1778437553733,38.59,81382.06,17.8,-0.06337,5e-05,8.482]
[1778437558768,38.59,81382.88,17.8,-0.06333,5e-05,8.47765]
[1778437563804,38.59,81382.97,17.8,-0.06332,5e-05,8.47689]
[1778437568839,38.59,81387.91,17.8,-0.06309,5e-05,8.45284]
[1778437573874,38.59,81388.1,17.8,-0.06308,5e-05,8.4518]
[1778437578909,38.59,81387.31,17.8,-0.06311,5e-05,8.45546]
[1778437583944,38.59,81383.91,17.8,-0.06327,5e-05,8.47168]
[1778437589987,38.58,81382.23,17.8,-0.06335,5e-05,8.47945]
[1778437595025,38.58,81379.52,17.8,-0.06345,5e-05,8.48833]
[1778437600059,38.58,81379.64,17.8,-0.06344,5e-05,8.48728]
[1778437605071,38.58,81380.29,17.8,-0.0634,5e-05,8.48377]
[1778437612143,38.58,81379.35,17.8,-0.06344,5e-05,8.4874]
[1778437617178,38.58,81380.08,17.8,-0.0634,5e-05,8.48337]
[1778437622213,38.58,81378.23,17.8,-0.06348,5e-05,8.49175]
[1778437630270,38.58,81377.57,17.8,-0.06351,5e-05,8.49401]
[1778437637322,38.57,81375.82,17.8,-0.06358,5e-05,8.50158]
[1778437642059,38.57,81369.28,17.8,-0.06388,5e-05,8.5326]
[1778437642811,38.57,81366.12,17.8,-0.06403,5e-05,8.5477]
[1778437642952,38.57,81366.12,17.8,-0.06403,5e-05,8.5477]
[1778437643470,38.57,81364.17,17.8,-0.06412,5e-05,8.55694]
[1778437648334,38.57,81362.9,17.8,-0.06418,5e-05,8.5622]
[1778437648689,38.57,81361.65,17.8,-0.06423,5e-05,8.56803]
[1778437649131,38.57,81361.65,17.8,-0.06423,5e-05,8.56803]
[1778437649406,38.57,81354.73,17.8,-0.06457,5e-05,8.60165]
[1778437654441,38.57,81354.02,17.8,-0.06456,5e-05,8.59986]
[1778437659782,38.57,81353.77,17.8,-0.06456,5e-05,8.59989]
[1778437665518,38.56,81353.47,17.8,-0.06455,5e-05,8.59923]
[1778437670553,38.56,81352.98,17.8,-0.06456,5e-05,8.60006]
[1778437677602,38.55,81352.95,17.8,-0.06454,5e-05,8.59805]
[1778437682637,38.55,81349.38,17.8,-0.0647,5e-05,8.6138]
[1778437687672,38.55,81349.22,17.8,-0.06469,5e-05,8.61292]
[1778437692707,38.54,81347.51,17.8,-0.06476,5e-05,8.61957]
[1778437697618,38.54,81347.69,17.8,-0.06474,5e-05,8.61736]
[1778437697742,38.54,81347.51,17.8,-0.06474,5e-05,8.6179]
[1778437697997,38.54,81347.51,17.8,-0.06474,5e-05,8.6179]
[1778437700987,38.54,81348.07,17.8,-0.06472,5e-05,8.61541]
[1778437706805,38.54,81348.17,17.8,-0.06472,5e-05,8.61576]
[1778437709199,38.54,81349.6,17.8,-0.06465,5e-05,8.60904]
[1778437715871,38.55,81355.24,17.8,-0.06437,5e-05,8.5789]
[1778437720906,38.55,81355.24,17.8,-0.06438,5e-05,8.57977]
[1778437721231,38.55,81355.24,17.8,-0.06438,5e-05,8.57977]
[1778437721332,38.55,81355.24,17.8,-0.06438,5e-05,8.57995]
[1778437723295,38.55,81355.13,17.8,-0.06439,5e-05,8.5809]
[1778437723306,38.55,81355.13,17.8,-0.06439,5e-05,8.5809]
[1778437723927,38.55,81355.21,17.8,-0.06439,5e-05,8.58094]
[1778437729969,38.55,81350.02,17.8,-0.06464,5e-05,8.60704]
[1778437734758,38.55,81350.02,17.8,-0.06465,5e-05,8.60753]
[1778437740039,38.55,81349.69,17.8,-0.06467,5e-05,8.60986]
[1778437746114,38.55,81349.9,17.8,-0.06466,5e-05,8.60906]
[1778437752123,38.56,81344.97,17.8,-0.06491,5e-05,8.63418]
[1778437758165,38.56,81344.76,17.8,-0.06493,5e-05,8.63565]
[1778437763200,38.56,81345.19,17.8,-0.06491,5e-05,8.63394]
[1778437764514,38.56,81345.19,17.8,-0.06491,5e-05,8.63394]
[1778437770249,38.56,81351.0,17.8,-0.06464,5e-05,8.60629]
[1778437775284,38.56,81351.52,17.8,-0.06459,5e-05,8.60076]
[1778437777322,38.56,81351.52,17.8,-0.06459,5e-05,8.60076]
[1778437784347,38.56,81352.88,17.8,-0.06454,5e-05,8.5953]
[1778437789383,38.56,81353.09,17.8,-0.06454,5e-05,8.59497]
[1778437794418,38.57,81353.15,17.8,-0.06454,5e-05,8.59533]
[1778437799453,38.57,81352.12,17.8,-0.0646,5e-05,8.60097]
[1778437804488,38.57,81352.33,17.8,-0.06459,5e-05,8.60054]
[1778437809523,38.57,81352.5,17.8,-0.06459,5e-05,8.60029]
[1778437814558,38.57,81352.4,17.8,-0.0646,5e-05,8.60134]
[1778437819593,38.57,81350.8,17.8,-0.06468,5e-05,8.60966]
[1778437824629,38.57,81348.47,17.8,-0.0648,5e-05,8.62146]
[1778437828420,38.57,81348.47,17.8,-0.0648,5e-05,8.6217]
[1778437833692,38.57,81347.41,17.8,-0.06483,5e-05,8.62354]
[1778437838727,38.57,81347.44,17.8,-0.06483,5e-05,8.6238]
[1778437844769,38.58,81347.42,17.8,-0.06484,5e-05,8.62441]
[1778437850811,38.58,81345.02,17.8,-0.06496,5e-05,8.63653]
[1778437855840,38.58,81345.16,17.8,-0.06495,5e-05,8.63613]
[1778437860881,38.58,81346.46,17.8,-0.0649,5e-05,8.63026]
[1778437861274,38.58,81346.46,17.8,-0.0649,5e-05,8.63026]
[1778437861283,38.58,81346.46,17.8,-0.0649,5e-05,8.63026]
[1778437861888,38.58,81346.6,17.8,-0.06489,5e-05,8.62966]
[1778437866923,38.57,81353.67,17.8,-0.06453,5e-05,8.59361]
[1778437867468,38.57,81353.67,17.8,-0.06453,5e-05,8.59361]
[1778437867930,38.57,81353.36,17.8,-0.06455,5e-05,8.59481]
[1778437868430,38.57,81353.36,17.8,-0.06455,5e-05,8.59481]
[1778437873972,38.58,81353.79,17.8,-0.06453,5e-05,8.5935]
[1778437880017,38.58,81358.22,17.8,-0.06433,5e-05,8.57277]
[1778437881154,38.58,81358.22,17.8,-0.06433,5e-05,8.57277]
[1778437882030,38.58,81367.99,17.8,-0.06386,5e-05,8.52539]
[1778437887692,38.58,81370.18,17.8,-0.06375,5e-05,8.51402]
[1778437891104,38.57,81384.88,17.8,-0.06302,5e-05,8.43855]
[1778437891643,38.57,81384.88,17.8,-0.06302,5e-05,8.43855]
[1778437894831,38.57,81403.29,17.8,-0.06216,5e-05,8.35042]
[1778437901181,38.57,81396.82,17.8,-0.06247,5e-05,8.38188]
[1778437901990,38.57,81396.82,17.8,-0.06247,5e-05,8.38188]
[1778437902853,38.58,81396.68,17.8,-0.06247,5e-05,8.38267]
[1778437904573,38.58,81396.53,17.8,-0.06248,5e-05,8.38345]
[1778437910237,38.58,81388.7,17.8,-0.06285,5e-05,8.42127]
[1778437915272,38.58,81387.73,17.8,-0.0629,5e-05,8.42603]
[1778437920307,38.58,81386.77,17.8,-0.06294,5e-05,8.43078]
[1778437925342,38.58,81385.17,17.8,-0.06302,5e-05,8.43859]
[1778437930378,38.58,81380.07,17.8,-0.06326,5e-05,8.46318]
[1778437935412,38.58,81370.75,17.8,-0.0637,5e-05,8.50789]
[1778437940447,38.58,81369.99,17.8,-0.06373,5e-05,8.511]
[1778437945483,38.57,81370.23,17.8,-0.06371,5e-05,8.50929]
[1778437950611,38.57,81370.18,17.8,-0.06371,5e-05,8.50904]
[1778437950669,38.57,81356.29,17.8,-0.06437,5e-05,8.57613]
[1778437957568,38.57,81351.98,17.8,-0.06454,5e-05,8.59147]
[1778437962606,38.57,81351.12,17.8,-0.06457,5e-05,8.59447]
[1778437964743,38.57,81351.12,17.8,-0.06457,5e-05,8.59447]
[1778437966161,38.57,81350.61,17.8,-0.06459,5e-05,8.5965]
[1778437966181,38.57,81350.03,17.8,-0.06461,5e-05,8.5991]
[1778437972677,38.57,81343.22,17.8,-0.06495,5e-05,8.63355]
[1778437978769,38.57,81343.12,17.8,-0.06496,5e-05,8.63435]
[1778437979189,38.57,81343.12,17.8,-0.06496,5e-05,8.63435]
[1778437981295,38.57,81342.9,17.8,-0.06498,5e-05,8.63619]
[1778437986962,38.57,81342.74,17.8,-0.065,5e-05,8.63785]
[1778437987287,38.57,81342.74,17.8,-0.065,5e-05,8.63785]
[1778437992818,38.57,81330.36,17.8,-0.0656,5e-05,8.69878]
[1778437997853,38.57,81330.55,17.8,-0.06559,5e-05,8.69804]
[1778438002889,38.57,81330.29,17.8,-0.06561,5e-05,8.69949]
[1778438007924,38.57,81330.25,17.8,-0.06561,5e-05,8.69986]
[1778438012959,38.57,81340.2,17.8,-0.06511,5e-05,8.64786]
[1778438017994,38.58,81342.46,17.8,-0.065,5e-05,8.63741]
[1778438023029,38.58,81342.61,17.8,-0.065,5e-05,8.6372]
[1778438028064,38.58,81345.86,17.8,-0.06485,5e-05,8.62187]
[1778438034106,38.58,81351.38,17.8,-0.06459,5e-05,8.59577]
[1778438039141,38.58,81353.4,17.8,-0.0645,5e-05,8.58675]
[1778438044176,38.58,81353.44,17.8,-0.06451,5e-05,8.58727]
[1778438046935,38.58,81352.51,17.8,-0.06455,5e-05,8.59192]
[1778438052232,38.58,81350.09,17.8,-0.06468,5e-05,8.60459]
[1778438060288,38.59,81348.52,17.8,-0.06476,5e-05,8.61303]
[1778438063977,38.59,81348.51,17.8,-0.06476,5e-05,8.61317]
[1778438069352,38.59,81347.76,17.8,-0.06481,5e-05,8.61758]
[1778438076401,38.59,81347.82,17.8,-0.06478,5e-05,8.61416]
[1778438081436,38.59,81348.01,17.8,-0.06478,5e-05,8.61375]
[1778438087478,38.59,81347.91,17.8,-0.06479,5e-05,8.61485]
[1778438092514,38.59,81339.65,17.8,-0.06519,5e-05,8.65553]
[1778438101577,38.59,81339.69,17.8,-0.0652,5e-05,8.65571]
[1778438106586,38.59,81339.69,17.8,-0.0652,5e-05,8.65571]
[1778438111647,38.59,81338.58,17.8,-0.06525,5e-05,8.66152]
[1778438118696,38.59,81329.56,17.8,-0.06569,5e-05,8.70549]
[1778438123732,38.59,81326.34,17.8,-0.06585,5e-05,8.72118]
[1778438128767,38.59,81328.69,17.8,-0.06573,5e-05,8.70971]
[1778438133802,38.59,81328.6,17.8,-0.06571,5e-05,8.70653]
[1778438138837,38.59,81328.08,17.8,-0.06574,5e-05,8.70938]
[1778438143872,38.6,81327.87,17.8,-0.06575,5e-05,8.71077]
[1778438148907,38.6,81327.47,17.8,-0.06578,5e-05,8.71314]
[1778438155956,38.6,81326.37,17.8,-0.06584,5e-05,8.71917]
[1778438160991,38.6,81326.71,17.8,-0.06583,5e-05,8.71799]
[1778438168040,38.6,81327.03,17.8,-0.06582,5e-05,8.71721]
[1778438173075,38.6,81326.9,17.8,-0.06583,5e-05,8.71845]
[1778438180124,38.6,81326.94,17.8,-0.06584,5e-05,8.71913]
[1778438185159,38.6,81325.07,17.8,-0.06593,5e-05,8.72893]
[1778438190194,38.61,81324.0,17.8,-0.06599,5e-05,8.73475]
[1778438195229,38.61,81322.5,17.8,-0.06605,5e-05,8.73887]
[1778438204292,38.61,81322.4,17.8,-0.06606,5e-05,8.74042]
[1778438209327,38.61,81321.27,17.8,-0.06612,5e-05,8.74658]
[1778438213594,38.61,81310.73,17.8,-0.06664,5e-05,8.79856]
[1778438213597,38.61,81310.73,17.8,-0.06664,5e-05,8.79856]
[1778438214365,38.61,81310.88,17.8,-0.06663,5e-05,8.79785]
[1778438217723,38.61,81309.74,17.8,-0.0667,5e-05,8.80434]
[1778438218393,38.61,81309.82,17.8,-0.0667,5e-05,8.80424]
[1778438223428,38.61,81309.86,17.8,-0.0667,5e-05,8.80408]
[1778438228463,38.61,81310.52,17.8,-0.06666,5e-05,8.80088]
[1778438233498,38.61,81317.05,17.8,-0.06635,5e-05,8.76903]
[1778438241555,38.61,81315.75,17.8,-0.06641,5e-05,8.77584]
[1778438246590,38.61,81322.13,17.8,-0.0661,5e-05,8.74477]
[1778438251625,38.62,81312.93,17.8,-0.06653,5e-05,8.78641]
[1778438256660,38.62,81312.25,17.8,-0.06657,5e-05,8.78985]
[1778438262702,38.62,81310.77,17.8,-0.06664,5e-05,8.79714]
[1778438264459,38.62,81310.77,17.8,-0.06664,5e-05,8.79714]
[1778438269751,38.62,81308.32,17.8,-0.06676,5e-05,8.80906]
[1778438274786,38.61,81309.36,17.8,-0.0667,5e-05,8.8037]
[1778438276861,38.61,81309.75,17.8,-0.06668,5e-05,8.80175]
[1778438282842,38.61,81316.15,17.8,-0.06637,5e-05,8.77016]
[1778438287877,38.61,81315.6,17.8,-0.0664,5e-05,8.7729]
[1778438292912,38.61,81315.4,17.8,-0.06641,5e-05,8.77389]
[1778438297947,38.61,81315.88,17.8,-0.06638,5e-05,8.77154]
[1778438302982,38.61,81321.03,17.8,-0.06613,5e-05,8.74631]
[1778438311251,38.62,81326.07,17.8,-0.06589,5e-05,8.72187]
[1778438317081,38.62,81333.9,17.8,-0.06549,5e-05,8.68067]
[1778438323126,38.62,81334.04,17.8,-0.06549,5e-05,8.68065]
[1778438328161,38.62,81335.02,17.8,-0.06545,5e-05,8.67637]
[1778438333196,38.62,81334.03,17.8,-0.0655,5e-05,8.68165]
[1778438338231,38.62,81332.87,17.8,-0.06556,5e-05,8.6878]
[1778438342259,38.62,81319.81,17.8,-0.0662,5e-05,8.75197]
[1778438343383,38.62,81319.81,17.8,-0.0662,5e-05,8.75197]
[1778438343400,38.62,81318.78,17.8,-0.06625,5e-05,8.75702]
[1778438347507,38.62,81318.96,17.8,-0.06625,5e-05,8.75671]
[1778438347606,38.62,81318.93,17.8,-0.06625,5e-05,8.75743]
[1778438353540,38.62,81316.56,17.8,-0.06637,5e-05,8.76892]
[1778438366427,38.62,81308.15,17.8,-0.06677,5e-05,8.8087]
[1778438370587,38.62,81308.15,17.8,-0.06677,5e-05,8.8087]
[1778438376497,38.62,81308.02,17.8,-0.06673,5e-05,8.80412]
[1778438381532,38.62,81307.58,17.8,-0.06675,5e-05,8.80557]
[1778438387621,38.62,81307.5,17.8,-0.06675,5e-05,8.80566]
[1778438396117,38.61,81310.62,17.8,-0.06658,5e-05,8.78855]
[1778438399747,38.61,81308.35,17.8,-0.06668,5e-05,8.79919]
[1778438405703,38.61,81311.66,17.8,-0.06652,5e-05,8.78227]
[1778438411407,38.61,81309.51,17.8,-0.06662,5e-05,8.7925]
[1778438411508,38.61,81309.51,17.8,-0.06662,5e-05,8.7925]
[1778438417787,38.61,81297.41,17.8,-0.0672,5e-05,8.85083]
[1778438421705,38.61,81297.13,17.8,-0.06721,5e-05,8.85182]
[1778438430878,38.6,81298.56,17.8,-0.06712,5e-05,8.84258]
[1778438436920,38.6,81298.26,17.8,-0.0671,5e-05,8.83912]
[1778438441955,38.6,81298.54,17.8,-0.06707,5e-05,8.83666]
[1778438446990,38.6,81297.39,17.8,-0.06712,5e-05,8.84148]
[1778438452437,38.59,81296.89,17.8,-0.06714,5e-05,8.84323]
[1778438458067,38.59,81294.7,17.8,-0.06724,5e-05,8.85281]
[1778438463102,38.59,81295.96,17.8,-0.06717,5e-05,8.84565]
[1778438468137,38.59,81295.31,17.8,-0.06719,5e-05,8.84792]
[1778438473172,38.59,81303.72,17.8,-0.06676,5e-05,8.80564]
[1778438478207,38.59,81303.73,17.8,-0.06676,5e-05,8.80496]
[1778438484249,38.58,81303.04,17.8,-0.06678,5e-05,8.80755]
[1778438487482,38.58,81301.52,17.8,-0.06686,5e-05,8.81477]
[1778438493313,38.58,81301.28,17.8,-0.06683,5e-05,8.81108]
[1778438497579,38.58,81300.94,17.8,-0.06684,5e-05,8.81233]
[1778438503383,38.58,81296.47,17.8,-0.06706,5e-05,8.83342]
[1778438503821,38.58,81296.47,17.8,-0.06706,5e-05,8.83342]
[1778438509426,38.58,81294.41,17.8,-0.06715,5e-05,8.84257]
[1778438513044,38.58,81294.35,17.8,-0.06715,5e-05,8.84231]
[1778438518489,38.57,81294.4,17.8,-0.06713,5e-05,8.84099]
[1778438524531,38.57,81293.0,17.8,-0.06719,5e-05,8.84683]
[1778438529566,38.57,81293.79,17.8,-0.06714,5e-05,8.84199]
[1778438530063,38.57,81293.79,17.8,-0.06714,5e-05,8.84199]
[1778438533507,38.57,81287.19,17.8,-0.06747,5e-05,8.87404]
[1778438533594,38.57,81285.49,17.8,-0.06755,5e-05,8.88222]
[1778438536759,38.57,81284.91,17.8,-0.06758,5e-05,8.88556]
[1778438537895,38.57,81275.47,17.8,-0.06806,5e-05,8.93285]
[1778438540274,38.57,81271.72,17.8,-0.06825,5e-05,8.95177]
[1778438545678,38.57,81269.15,17.8,-0.06838,5e-05,8.96525]
[1778438550713,38.57,81267.83,17.8,-0.06846,5e-05,8.97236]
[1778438550989,38.57,81267.83,17.8,-0.06846,5e-05,8.97236]
[1778438556755,38.57,81265.69,17.8,-0.06854,5e-05,8.97977]
[1778438561790,38.57,81263.08,17.8,-0.06868,5e-05,8.99326]
[1778438563539,38.57,81261.33,17.8,-0.06877,5e-05,9.00207]
[1778438563837,38.57,81261.33,17.8,-0.06877,5e-05,9.00207]
[1778438565890,38.57,81254.76,17.8,-0.0691,5e-05,9.03498]
[1778438571860,38.57,81246.38,17.8,-0.06953,5e-05,9.07675]
[1778438572808,38.57,81246.38,17.8,-0.06953,5e-05,9.07675]
[1778438575054,38.57,81248.89,17.8,-0.0694,5e-05,9.06399]
[1778438580471,38.57,81247.64,17.8,-0.06946,5e-05,9.07001]
[1778438580472,38.57,81247.64,17.8,-0.06946,5e-05,9.07001]
[1778438585732,38.57,81247.41,17.8,-0.06947,5e-05,9.07078]
[1778438586485,38.57,81246.88,17.8,-0.06949,5e-05,9.07327]
[1778438592000,38.57,81246.67,17.8,-0.0695,5e-05,9.07377]
[1778438597035,38.57,81242.25,17.8,-0.06972,5e-05,9.09538]
[1778438602070,38.57,81240.53,17.8,-0.0698,5e-05,9.10338]
[1778438608112,38.57,81242.78,17.8,-0.06968,5e-05,9.09133]
[1778438613147,38.57,81241.75,17.8,-0.0697,5e-05,9.09201]
[1778438619189,38.57,81243.0,17.8,-0.06963,5e-05,9.08512]
[1778438627245,38.56,81245.0,17.8,-0.06952,5e-05,9.07437]
[1778438632280,38.56,81250.25,17.8,-0.06925,5e-05,9.04786]
[1778438637673,38.56,81255.79,17.8,-0.06897,5e-05,9.02009]
[1778438643358,38.56,81252.38,17.8,-0.06914,5e-05,9.03712]
[1778438648393,38.56,81252.32,17.8,-0.06914,5e-05,9.03739]
[1778438653428,38.56,81252.96,17.8,-0.06911,5e-05,9.03421]
[1778438658464,38.56,81252.94,17.8,-0.06911,5e-05,9.0344]
[1778438665513,38.56,81252.65,17.8,-0.06913,5e-05,9.03603]
[1778438671555,38.56,81253.15,17.8,-0.06908,5e-05,9.02987]
[1778438676592,38.56,81253.07,17.8,-0.06908,5e-05,9.0305]
[1778438682004,38.56,81253.01,17.8,-0.06909,5e-05,9.03104]
[1778438688681,38.57,81250.32,17.8,-0.06923,5e-05,9.04472]
[1778438693716,38.57,81250.65,17.8,-0.06921,5e-05,9.04323]
[1778438698751,38.57,81250.58,17.8,-0.06922,5e-05,9.04374]
[1778438706807,38.57,81250.6,17.8,-0.06922,5e-05,9.04395]
[1778438711842,38.57,81251.42,17.8,-0.06918,5e-05,9.04007]
[1778438716877,38.57,81251.4,17.8,-0.06919,5e-05,9.04044]
[1778438717044,38.57,81251.4,17.8,-0.06919,5e-05,9.04044]
[1778438723926,38.57,81253.22,17.8,-0.0691,5e-05,9.03179]
[1778438729968,38.57,81252.21,17.8,-0.06915,5e-05,9.03722]
[1778438730059,38.57,81252.21,17.8,-0.06915,5e-05,9.03722]
[1778438735897,38.57,81250.97,17.8,-0.06919,5e-05,9.03984]
[1778438736593,38.57,81251.32,17.8,-0.06917,5e-05,9.03814]
[1778438738796,38.57,81248.23,17.8,-0.06933,5e-05,9.0537]
[1778438741977,38.57,81248.68,17.8,-0.06931,5e-05,9.05156]
[1778438745153,38.57,81248.58,17.8,-0.06932,5e-05,9.05218]
[1778438754137,38.57,81249.43,17.8,-0.06928,5e-05,9.04826]
[1778438759172,38.57,81252.74,17.8,-0.06911,5e-05,9.032]
[1778438767899,38.57,81253.21,17.8,-0.06909,5e-05,9.02993]
[1778438771946,38.57,81252.68,17.8,-0.06912,5e-05,9.03305]
[1778438775414,38.57,81250.82,17.8,-0.06922,5e-05,9.0422]
[1778438782333,38.57,81249.95,17.8,-0.06926,5e-05,9.04654]
[1778438787368,38.57,81249.79,17.8,-0.06927,5e-05,9.04746]
[1778438792403,38.57,81250.05,17.8,-0.06923,5e-05,9.04236]
[1778438802016,38.57,81249.66,17.8,-0.06925,5e-05,9.04434]
[1778438807508,38.57,81250.27,17.8,-0.06922,5e-05,9.04144]
[1778438812543,38.57,81250.38,17.8,-0.06922,5e-05,9.04097]
[1778438817578,38.57,81250.5,17.8,-0.06921,5e-05,9.04042]
[1778438818250,38.57,81250.5,17.8,-0.06921,5e-05,9.04042]
[1778438827648,38.57,81251.43,17.8,-0.06916,5e-05,9.03575]
[1778438835704,38.57,81251.21,17.8,-0.06917,5e-05,9.03684]
[1778438843760,38.57,81251.69,17.8,-0.06915,5e-05,9.03438]
[1778438846233,38.57,81251.8,17.8,-0.06914,5e-05,9.03383]
[1778438851122,38.57,81252.43,17.8,-0.06911,5e-05,9.03049]
[1778438852016,38.57,81252.43,17.8,-0.06908,5e-05,9.02606]
[1778438854919,38.57,81252.43,17.8,-0.06908,5e-05,9.02588]
[1778438856012,38.57,81252.43,17.8,-0.06907,5e-05,9.02534]
[1778438857713,38.57,81252.43,17.8,-0.06907,5e-05,9.02517]
[1778438862893,38.57,81252.07,17.8,-0.06907,5e-05,9.02572]
[1778438867928,38.57,81252.18,17.8,-0.06906,5e-05,9.02427]
[1778438875080,38.56,81252.49,17.8,-0.06904,5e-05,9.02204]
[1778438882027,38.56,81252.28,17.8,-0.06905,5e-05,9.0228]
[1778438886988,38.56,81252.3,17.8,-0.06905,5e-05,9.02284]
[1778438892097,38.56,81252.7,17.8,-0.06902,5e-05,9.02012]
[1778438899147,38.56,81252.61,17.8,-0.06901,5e-05,9.01955]
[1778438904181,38.56,81252.62,17.8,-0.06901,5e-05,9.01878]
[1778438909216,38.56,81252.8,17.8,-0.06899,5e-05,9.01719]
[1778438913117,38.56,81252.8,17.8,-0.06899,5e-05,9.01719]
[1778438918279,38.56,81253.13,17.8,-0.06893,5e-05,9.01043]
[1778438926335,38.55,81256.39,17.8,-0.06876,5e-05,8.99313]
[1778438930664,38.55,81259.67,17.8,-0.06859,5e-05,8.97645]
[1778438934787,38.55,81261.81,17.8,-0.06848,5e-05,8.96557]
[1778438940434,38.55,81271.39,17.8,-0.06799,5e-05,8.91744]
[1778438945469,38.55,81273.27,17.8,-0.0679,5e-05,8.90808]
[1778438950504,38.55,81272.45,17.8,-0.06794,5e-05,8.91207]
[1778438955539,38.55,81272.63,17.8,-0.06793,5e-05,8.91103]
[1778438960574,38.55,81272.82,17.8,-0.06792,5e-05,8.90987]
[1778438965611,38.55,81274.75,17.8,-0.06782,5e-05,8.90005]
[1778438972660,38.55,81274.99,17.8,-0.06778,5e-05,8.89468]
[1778438977695,38.55,81275.51,17.8,-0.06775,5e-05,8.8919]
[1778438984744,38.55,81275.59,17.8,-0.06774,5e-05,8.89115]
[1778438990786,38.55,81275.79,17.8,-0.06773,5e-05,8.88981]
[1778439000856,38.55,81276.1,17.8,-0.06771,5e-05,8.88766]
[1778439005891,38.55,81283.79,17.8,-0.06732,5e-05,8.84944]
[1778439016186,38.55,81288.34,17.8,-0.0671,5e-05,8.82702]
[1778439022120,38.55,81287.62,17.8,-0.06714,5e-05,8.831]
[1778439027380,38.55,81287.26,17.8,-0.06716,5e-05,8.83289]
[1778439027975,38.55,81287.26,17.8,-0.06716,5e-05,8.83289]
[1778439028051,38.55,81269.71,17.8,-0.06803,5e-05,8.9199]
[1778439033086,38.55,81262.99,17.8,-0.06835,5e-05,8.94972]
[1778439039128,38.55,81258.38,17.8,-0.06858,5e-05,8.97285]
[1778439044163,38.55,81251.42,17.8,-0.06893,5e-05,9.00759]
[1778439047357,38.55,81250.08,17.8,-0.069,5e-05,9.01424]
[1778439050077,38.55,81250.21,17.8,-0.06899,5e-05,9.01352]
[1778439050079,38.55,81250.21,17.8,-0.06899,5e-05,9.01352]
[1778439055242,38.55,81248.92,17.8,-0.06905,5e-05,9.01898]
[1778439061283,38.54,81249.23,17.8,-0.06902,5e-05,9.01629]
[1778439061385,38.54,81249.23,17.8,-0.06902,5e-05,9.01629]
[1778439066882,38.54,81249.39,17.8,-0.06901,5e-05,9.01553]
[1778439072206,38.54,81249.39,17.8,-0.06901,5e-05,9.01563]
[1778439073595,38.54,81248.62,17.8,-0.06906,5e-05,9.01965]
[1778439074270,38.54,81248.62,17.8,-0.06906,5e-05,9.01965]
[1778439075128,38.54,81248.42,17.8,-0.06907,5e-05,9.02069]
[1778439080815,38.55,81248.41,17.8,-0.06907,5e-05,9.021]
[1778439086458,38.55,81244.94,17.8,-0.06925,5e-05,9.03848]
[1778439091493,38.55,81244.6,17.8,-0.06924,5e-05,9.03636]
[1778439097536,38.55,81243.48,17.8,-0.0693,5e-05,9.04198]
[1778439099805,38.55,81243.53,17.8,-0.06929,5e-05,9.04173]
[1778439100466,38.55,81242.63,17.8,-0.06934,5e-05,9.04622]
[1778439101862,38.55,81233.19,17.8,-0.06982,5e-05,9.09357]
[1778439108613,38.54,81231.53,17.8,-0.0699,5e-05,9.1012]
[1778439111537,38.54,81230.75,17.8,-0.06994,5e-05,9.10491]
[1778439111558,38.54,81230.75,17.8,-0.06994,5e-05,9.10491]
[1778439111634,38.54,81230.07,17.8,-0.06997,5e-05,9.10822]
[1778439116669,38.55,81229.0,17.8,-0.07004,5e-05,9.11494]
[1778439122720,38.55,81228.79,17.8,-0.07007,5e-05,9.11764]
[1778439127755,38.55,81234.65,17.8,-0.06978,5e-05,9.08965]
[1778439134804,38.56,81235.63,17.8,-0.06975,5e-05,9.08694]
[1778439136306,38.56,81235.63,17.8,-0.06975,5e-05,9.08694]
[1778439136357,38.56,81235.55,17.8,-0.06976,5e-05,9.08766]
[1778439143551,38.56,81245.59,17.8,-0.06924,5e-05,9.03713]
[1778439148902,38.56,81251.01,17.8,-0.06897,5e-05,9.00989]
[1778439153937,38.56,81251.14,17.8,-0.06894,5e-05,9.00545]
[1778439158972,38.56,81255.64,17.8,-0.06871,5e-05,8.98311]
[1778439165015,38.56,81256.01,17.8,-0.06869,5e-05,8.9816]
[1778439165502,38.56,81256.01,17.8,-0.06869,5e-05,8.9816]
[1778439166550,38.56,81256.05,17.8,-0.06869,5e-05,8.98145]
[1778439169753,38.56,81256.37,17.8,-0.06867,5e-05,8.97962]
[1778439175085,38.56,81250.01,17.8,-0.06899,5e-05,9.01128]
[1778439180120,38.56,81255.24,17.8,-0.06873,5e-05,8.98523]
[1778439181825,38.56,81258.36,17.8,-0.06857,5e-05,8.96971]
[1778439187169,38.56,81264.92,17.8,-0.06824,5e-05,8.93663]
[1778439192204,38.56,81264.38,17.8,-0.06826,5e-05,8.93889]
[1778439197534,38.55,81260.95,17.8,-0.06843,5e-05,8.9554]
[1778439204288,38.56,81261.52,17.8,-0.06841,5e-05,8.95308]
[1778439209323,38.56,81260.6,17.8,-0.06846,5e-05,8.95803]
[1778439216372,38.56,81262.18,17.8,-0.06835,5e-05,8.94676]
[1778439221407,38.56,81261.97,17.8,-0.06837,5e-05,8.94809]
[1778439227449,38.56,81262.15,17.8,-0.06836,5e-05,8.94748]
[1778439232484,38.56,81262.05,17.8,-0.06837,5e-05,8.94819]
[1778439237519,38.56,81261.79,17.8,-0.06838,5e-05,8.94967]
[1778439243561,38.56,81262.29,17.8,-0.06836,5e-05,8.94737]
[1778439248596,38.56,81263.63,17.8,-0.06829,5e-05,8.94088]
[1778439254123,38.56,81263.62,17.8,-0.0683,5e-05,8.94112]
[1778439263701,38.56,81267.75,17.8,-0.06808,5e-05,8.91951]
[1778439271757,38.56,81269.56,17.8,-0.06795,5e-05,8.90603]
[1778439276792,38.56,81271.61,17.8,-0.06785,5e-05,8.89547]
[1778439282834,38.56,81271.8,17.8,-0.06783,5e-05,8.89405]
[1778439287869,38.55,81274.55,17.8,-0.06769,5e-05,8.88007]
[1778439292904,38.55,81274.86,17.8,-0.06768,5e-05,8.87828]
[1778439297939,38.55,81274.12,17.8,-0.06771,5e-05,8.8817]
[1778439305995,38.55,81275.15,17.8,-0.06765,5e-05,8.87617]
[1778439313046,38.55,81275.64,17.8,-0.06763,5e-05,8.87336]
[1778439318081,38.55,81275.62,17.8,-0.06762,5e-05,8.87317]
[1778439328151,38.55,81275.62,17.8,-0.06762,5e-05,8.87259]
[1778439334193,38.55,81275.65,17.8,-0.06759,5e-05,8.86828]
[1778439337466,38.55,81275.62,17.8,-0.06759,5e-05,8.86838]
[1778439343256,38.55,81265.05,17.8,-0.06813,5e-05,8.92158]
[1778439349003,38.55,81265.86,17.8,-0.06809,5e-05,8.91786]
[1778439355175,38.55,81265.64,17.8,-0.0681,5e-05,8.91931]
[1778439359489,38.55,81265.64,17.8,-0.06811,5e-05,8.91968]
[1778439367541,38.55,81264.28,17.8,-0.06817,5e-05,8.92633]
[1778439372441,38.55,81261.79,17.8,-0.06829,5e-05,8.93796]
[1778439378501,38.55,81255.58,17.8,-0.06859,5e-05,8.96791]
[1778439384543,38.55,81255.73,17.8,-0.06858,5e-05,8.96637]
[1778439384723,38.55,81255.73,17.8,-0.06858,5e-05,8.96637]
[1778439390580,38.55,81256.0,17.8,-0.06857,5e-05,8.96542]
[1778439392151,38.55,81251.48,17.8,-0.06877,5e-05,8.98427]
[1778439398641,38.55,81246.64,17.8,-0.06902,5e-05,9.00876]
[1778439400261,38.55,81246.64,17.8,-0.06902,5e-05,9.00876]
[1778439405690,38.55,81250.68,17.8,-0.06882,5e-05,8.98863]
[1778439410725,38.55,81256.27,17.8,-0.06854,5e-05,8.96107]
[1778439417775,38.55,81255.95,17.8,-0.06856,5e-05,8.96329]
[1778439423817,38.55,81255.91,17.8,-0.06857,5e-05,8.96413]
[1778439428852,38.55,81257.18,17.8,-0.06851,5e-05,8.95832]
[1778439433887,38.56,81257.25,17.8,-0.06851,5e-05,8.95855]
[1778439438922,38.56,81255.78,17.8,-0.06859,5e-05,8.96649]
[1778439445972,38.56,81256.89,17.8,-0.06855,5e-05,8.96193]
[1778439456044,38.56,81256.89,17.8,-0.06853,5e-05,8.95934]
[1778439461079,38.56,81256.71,17.8,-0.06855,5e-05,8.96091]
[1778439467118,38.56,81256.83,17.8,-0.06854,5e-05,8.96057]
[1778439472156,38.57,81256.76,17.8,-0.06856,5e-05,8.96207]
[1778439477191,38.57,81256.65,17.8,-0.06857,5e-05,8.96323]
[1778439482226,38.57,81254.49,17.8,-0.06869,5e-05,8.9746]
[1778439487266,38.57,81257.28,17.8,-0.06855,5e-05,8.96126]
[1778439487825,38.57,81257.28,17.8,-0.06855,5e-05,8.96126]
[1778439493310,38.57,81263.64,17.8,-0.06823,5e-05,8.92935]
[1778439499350,38.57,81270.75,17.8,-0.06787,5e-05,8.89416]
[1778439506399,38.57,81271.31,17.8,-0.06785,5e-05,8.89151]
[1778439514455,38.57,81271.07,17.8,-0.06783,5e-05,8.88887]
[1778439521504,38.57,81273.44,17.8,-0.06771,5e-05,8.87721]
[1778439527546,38.57,81277.71,17.8,-0.0675,5e-05,8.85631]
[1778439530350,38.57,81278.48,17.8,-0.06747,5e-05,8.85255]
[1778439532410,38.57,81278.44,17.8,-0.06747,5e-05,8.85289]
[1778439539630,38.57,81278.47,17.8,-0.06747,5e-05,8.85308]
[1778439544665,38.57,81278.59,17.8,-0.06747,5e-05,8.85267]
[1778439551714,38.57,81278.56,17.8,-0.06747,5e-05,8.85304]
[1778439557756,38.57,81279.12,17.8,-0.06744,5e-05,8.8505]
[1778439562791,38.57,81273.99,17.8,-0.0677,5e-05,8.87601]
[1778439567826,38.57,81275.69,17.8,-0.06762,5e-05,8.86755]
[1778439572864,38.57,81274.18,17.8,-0.06767,5e-05,8.87118]
[1778439577899,38.57,81267.66,17.8,-0.06799,5e-05,8.90328]
[1778439581852,38.57,81267.53,17.8,-0.068,5e-05,8.90379]
[1778439590990,38.57,81264.48,17.8,-0.06814,5e-05,8.9181]
[1778439596025,38.57,81265.31,17.8,-0.06809,5e-05,8.91352]
[1778439601060,38.57,81264.95,17.8,-0.06811,5e-05,8.91486]
[1778439602461,38.57,81264.95,17.8,-0.06811,5e-05,8.91486]
[1778439608110,38.57,81268.83,17.8,-0.06791,5e-05,8.89499]
[1778439613145,38.57,81269.39,17.8,-0.06788,5e-05,8.89195]
[1778439618180,38.57,81262.43,17.8,-0.06822,5e-05,8.92619]
[1778439623215,38.56,81260.35,17.8,-0.06832,5e-05,8.93593]
[1778439628250,38.56,81260.33,17.8,-0.06832,5e-05,8.93555]
[1778439633285,38.56,81254.11,17.8,-0.0686,5e-05,8.96212]
[1778439638320,38.56,81253.71,17.8,-0.06861,5e-05,8.96346]
[1778439643978,38.56,81251.88,17.8,-0.0687,5e-05,8.972]
[1778439649397,38.56,81246.5,17.8,-0.06898,5e-05,8.9993]
[1778439654786,38.56,81246.17,17.8,-0.069,5e-05,9.00111]
[1778439655100,38.56,81243.68,17.8,-0.06912,5e-05,9.01359]
[1778439658693,38.56,81231.39,17.8,-0.06975,5e-05,9.07509]
[1778439664506,38.56,81224.59,17.8,-0.07009,5e-05,9.10844]
[1778439668046,38.56,81219.25,17.8,-0.07036,5e-05,9.13492]
[1778439668535,38.56,81216.77,17.8,-0.07049,5e-05,9.14767]
[1778439673574,38.56,81215.29,17.8,-0.07058,5e-05,9.15599]
[1778439673675,38.56,81214.47,17.8,-0.07062,5e-05,9.16032]
[1778439676608,38.56,81214.01,17.8,-0.07064,5e-05,9.16219]
[1778439676709,38.56,81214.01,17.8,-0.07064,5e-05,9.16196]
[1778439677299,38.56,81214.01,17.8,-0.07064,5e-05,9.16196]
[1778439677685,38.56,81214.01,17.8,-0.07064,5e-05,9.16196]
[1778439681430,38.56,81214.06,17.8,-0.07064,5e-05,9.16233]
[1778439681629,38.56,81213.45,17.8,-0.07068,5e-05,9.1656]
[1778439686664,38.56,81211.68,17.8,-0.07075,5e-05,9.17329]
[1778439687060,38.56,81211.68,17.8,-0.07075,5e-05,9.17329]
[1778439687804,38.56,81211.68,17.8,-0.07075,5e-05,9.17329]
[1778439688435,38.56,81211.71,17.8,-0.07075,5e-05,9.17331]
[1778439688678,38.56,81212.2,17.8,-0.07073,5e-05,9.17059]
[1778439693713,38.56,81202.67,17.8,-0.0712,5e-05,9.21548]
[1778439698748,38.56,81199.71,17.8,-0.07136,5e-05,9.23102]
[1778439704090,38.56,81199.25,17.8,-0.07139,5e-05,9.23378]
[1778439706362,38.56,81199.25,17.8,-0.07139,5e-05,9.23388]
[1778439706378,38.56,81199.25,17.8,-0.07139,5e-05,9.23388]
[1778439707650,38.56,81194.38,17.8,-0.07165,5e-05,9.2589]
[1778439708885,38.56,81192.15,17.8,-0.07177,5e-05,9.2703]
[1778439710999,38.56,81191.91,17.8,-0.07178,5e-05,9.27164]
[1778439711012,38.56,81192.37,17.8,-0.07176,5e-05,9.26937]
[1778439716876,38.56,81194.2,17.8,-0.07164,5e-05,9.25801]
[1778439721911,38.56,81193.07,17.8,-0.07168,5e-05,9.26198]
[1778439725122,38.55,81189.4,17.8,-0.07186,5e-05,9.27951]
[1778439725166,38.55,81189.4,17.8,-0.07186,5e-05,9.27951]
[1778439725939,38.55,81177.52,17.8,-0.07249,5e-05,9.34]
[1778439727548,38.55,81172.06,17.8,-0.07278,5e-05,9.36779]
[1778439732307,38.55,81167.93,17.8,-0.07299,5e-05,9.38828]
[1778439732991,38.55,81161.02,17.8,-0.07336,5e-05,9.42349]
[1778439734903,38.55,81157.92,17.8,-0.07352,5e-05,9.43943]
[1778439736284,38.55,81150.18,17.8,-0.07394,5e-05,9.47919]
[1778439740541,38.55,81155.07,17.8,-0.07367,5e-05,9.45391]
[1778439741054,38.55,81155.69,17.8,-0.07364,5e-05,9.45073]
[1778439747096,38.55,81161.44,17.8,-0.07332,5e-05,9.41996]
[1778439752905,38.55,81160.71,17.8,-0.07332,5e-05,9.41902]
[1778439752907,38.55,81160.19,17.8,-0.07335,5e-05,9.42132]
[1778439758125,38.55,81154.49,17.8,-0.07365,5e-05,9.45087]
[1778439763209,38.55,81140.93,17.8,-0.07438,5e-05,9.52042]
[1778439767341,38.55,81140.55,17.8,-0.0744,5e-05,9.52214]
[1778439767427,38.55,81141.14,17.8,-0.07437,5e-05,9.51894]
[1778439773279,38.54,81143.85,17.8,-0.0742,5e-05,9.50341]
[1778439777307,38.54,81157.71,17.8,-0.07345,5e-05,9.431]
[1778439782342,38.54,81157.03,17.8,-0.07348,5e-05,9.43354]
[1778439787377,38.54,81149.31,17.8,-0.07388,5e-05,9.47225]
[1778439790065,38.54,81162.25,17.8,-0.07318,5e-05,9.40525]
[1778439793419,38.53,81176.26,17.8,-0.07243,5e-05,9.33323]
[1778439795604,38.53,81176.59,17.8,-0.07242,5e-05,9.33153]
[1778439796180,38.53,81180.96,17.8,-0.07219,5e-05,9.30924]
[1778439801475,38.54,81186.17,17.8,-0.07191,5e-05,9.2829]
[1778439806510,38.54,81189.36,17.8,-0.07175,5e-05,9.26696]
[1778439810608,38.54,81189.81,17.8,-0.07173,5e-05,9.2649]
[1778439810708,38.54,81189.83,17.8,-0.07173,5e-05,9.26487]
[1778439814085,38.54,81189.88,17.8,-0.0717,5e-05,9.26136]
[1778439814566,38.54,81190.69,17.8,-0.07167,5e-05,9.25764]
[1778439819632,38.54,81194.83,17.8,-0.07145,5e-05,9.23686]
[1778439819696,38.54,81194.83,17.8,-0.07145,5e-05,9.23686]
[1778439824616,38.54,81196.78,17.8,-0.07136,5e-05,9.22761]
[1778439824698,38.54,81196.78,17.8,-0.07136,5e-05,9.22761]
[1778439824717,38.54,81197.52,17.8,-0.07132,5e-05,9.22398]
[1778439825991,38.54,81197.52,17.8,-0.07132,5e-05,9.22398]
[1778439831014,38.54,81198.03,17.8,-0.07128,5e-05,9.21992]
[1778439836726,38.53,81193.75,17.8,-0.07148,5e-05,9.23927]
[1778439839465,38.53,81195.52,17.8,-0.07138,5e-05,9.22958]
[1778439845111,38.53,81194.93,17.8,-0.07139,5e-05,9.23082]
[1778439845790,38.53,81195.13,17.8,-0.07138,5e-05,9.22951]
[1778439851833,38.53,81194.4,17.8,-0.07142,5e-05,9.23356]
[1778439856867,38.53,81195.08,17.8,-0.07139,5e-05,9.23035]
[1778439860827,38.53,81203.57,17.8,-0.07094,5e-05,9.18753]
[1778439860896,38.53,81201.51,17.8,-0.07105,5e-05,9.19808]
[1778439865931,38.53,81196.57,17.8,-0.07129,5e-05,9.22152]
[1778439867024,38.53,81196.57,17.8,-0.07129,5e-05,9.22152]
[1778439867032,38.53,81196.57,17.8,-0.07129,5e-05,9.22119]
[1778439872980,38.53,81196.92,17.8,-0.07125,5e-05,9.21609]
[1778439881036,38.53,81197.89,17.8,-0.07121,5e-05,9.21229]
[1778439885354,38.53,81197.89,17.8,-0.07122,5e-05,9.21276]
[1778439891106,38.53,81199.69,17.8,-0.07114,5e-05,9.20487]
[1778439896141,38.53,81200.25,17.8,-0.07112,5e-05,9.20297]
[1778439902191,38.54,81200.97,17.8,-0.07109,5e-05,9.20042]
[1778439905336,38.54,81202.9,17.8,-0.071,5e-05,9.19123]
[1778439906218,38.54,81204.66,17.8,-0.0709,5e-05,9.18211]
[1778439911253,38.53,81205.03,17.8,-0.07087,5e-05,9.17918]
[1778439916288,38.53,81215.43,17.8,-0.07032,5e-05,9.12576]
[1778439924344,38.53,81217.88,17.8,-0.07019,5e-05,9.11247]
[1778439932401,38.53,81218.23,17.8,-0.07014,5e-05,9.10617]
[1778439936375,38.53,81218.29,17.8,-0.07013,5e-05,9.10566]
[1778439941464,38.53,81226.53,17.8,-0.06971,5e-05,9.06399]
[1778439946499,38.53,81228.67,17.8,-0.0696,5e-05,9.05334]
[1778439947869,38.53,81228.67,17.8,-0.0696,5e-05,9.05334]
[1778439949243,38.53,81228.47,17.8,-0.06961,5e-05,9.05443]
[1778439950972,38.53,81228.43,17.8,-0.06961,5e-05,9.05467]
[1778439952784,38.53,81229.07,17.8,-0.06958,5e-05,9.05156]
[1778439959590,38.53,81229.46,17.8,-0.06957,5e-05,9.05029]
[1778439961028,38.53,81229.46,17.8,-0.06957,5e-05,9.05029]
[1778439965147,38.53,81228.51,17.8,-0.06962,5e-05,9.05525]
[1778439967979,38.53,81227.12,17.8,-0.06969,5e-05,9.06248]
[1778439968002,38.53,81227.12,17.8,-0.06969,5e-05,9.06248]
[1778439968058,38.53,81227.12,17.8,-0.06969,5e-05,9.06248]
[1778439973689,38.53,81231.09,17.8,-0.06949,5e-05,9.04296]
[1778439978725,38.53,81222.17,17.8,-0.06995,5e-05,9.08801]
[1778439983760,38.53,81218.85,17.8,-0.07012,5e-05,9.10467]
[1778439988795,38.53,81218.84,17.8,-0.07012,5e-05,9.10446]
[1778439993830,38.53,81218.39,17.8,-0.07011,5e-05,9.10249]
[1778439998865,38.53,81218.62,17.8,-0.0701,5e-05,9.10091]
[1778440003630,38.53,81218.62,17.8,-0.07009,5e-05,9.10065]
[1778440005285,38.53,81223.43,17.8,-0.06984,5e-05,9.07629]
[1778440006378,38.53,81232.4,17.8,-0.06938,5e-05,9.03124]
[1778440008336,38.53,81232.09,17.8,-0.0694,5e-05,9.03282]
[1778440008993,38.53,81230.43,17.8,-0.06949,5e-05,9.04117]
[1778440010297,38.53,81231.72,17.8,-0.06942,5e-05,9.03472]
[1778440015986,38.53,81232.93,17.8,-0.06936,5e-05,9.02889]
[1778440016679,38.53,81232.93,17.8,-0.06936,5e-05,9.02889]
[1778440022030,38.53,81232.95,17.8,-0.06936,5e-05,9.02906]
[1778440027065,38.53,81233.44,17.8,-0.06934,5e-05,9.02687]
[1778440032353,38.53,81231.45,17.8,-0.06944,5e-05,9.03703]
[1778440038338,38.53,81231.08,17.8,-0.06946,5e-05,9.03904]
[1778440044184,38.53,81231.14,17.8,-0.06946,5e-05,9.03912]
[1778440045518,38.53,81231.16,17.8,-0.06946,5e-05,9.03907]
[1778440051233,38.53,81231.09,17.8,-0.06944,5e-05,9.03584]
[1778440055822,38.53,81230.73,17.8,-0.06947,5e-05,9.03788]
[1778440062312,38.53,81228.33,17.8,-0.06959,5e-05,9.05032]
[1778440066132,38.54,81228.08,17.8,-0.06961,5e-05,9.05162]
[1778440071375,38.54,81228.35,17.8,-0.06959,5e-05,9.0506]
[1778440081448,38.54,81228.35,17.8,-0.0696,5e-05,9.05111]
[1778440086483,38.54,81232.27,17.8,-0.0694,5e-05,9.03175]
[1778440091518,38.54,81233.23,17.8,-0.06936,5e-05,9.02741]
[1778440095990,38.54,81233.75,17.8,-0.06933,5e-05,9.0251]
[1778440101588,38.54,81232.98,17.8,-0.06938,5e-05,9.02968]
[1778440106623,38.54,81234.08,17.8,-0.06933,5e-05,9.02466]
[1778440117700,38.54,81234.34,17.8,-0.0693,5e-05,9.02073]
[1778440122736,38.54,81236.11,17.8,-0.06922,5e-05,9.01244]
[1778440127771,38.55,81239.15,17.8,-0.06907,5e-05,8.99789]
[1778440132806,38.55,81238.52,17.8,-0.06911,5e-05,9.00172]
[1778440137841,38.55,81253.35,17.8,-0.06836,5e-05,8.92849]
[1778440138805,38.55,81253.35,17.8,-0.06836,5e-05,8.92849]
[1778440143883,38.55,81253.45,17.8,-0.06837,5e-05,8.92933]
[1778440148918,38.55,81254.67,17.8,-0.06832,5e-05,8.92434]
[1778440151662,38.55,81254.67,17.8,-0.06833,5e-05,8.92476]
[1778440156974,38.56,81269.69,17.8,-0.06759,5e-05,8.85164]
[1778440163016,38.56,81269.99,17.8,-0.06759,5e-05,8.85206]
[1778440164432,38.56,81269.99,17.8,-0.06759,5e-05,8.85206]
[1778440168862,38.56,81278.5,17.8,-0.06718,5e-05,8.81159]
[1778440169162,38.56,81278.5,17.8,-0.06718,5e-05,8.81159]
[1778440169166,38.56,81278.5,17.8,-0.06718,5e-05,8.81159]
[1778440169263,38.57,81282.77,17.8,-0.06697,5e-05,8.79089]
[1778440171014,38.57,81286.39,17.8,-0.06679,5e-05,8.77295]
[1778440171149,38.57,81286.39,17.8,-0.06679,5e-05,8.77295]
[1778440174032,38.57,81292.14,17.8,-0.06648,5e-05,8.74069]
[1778440180135,38.57,81293.35,17.8,-0.06642,5e-05,8.73467]
[1778440185170,38.57,81295.19,17.8,-0.06633,5e-05,8.72563]
[1778440190205,38.57,81295.07,17.8,-0.06634,5e-05,8.72625]
[1778440190668,38.57,81295.07,17.8,-0.06634,5e-05,8.72625]
[1778440192444,38.57,81296.67,17.8,-0.06626,5e-05,8.71839]
[1778440192517,38.57,81297.11,17.8,-0.06623,5e-05,8.71624]
[1778440198261,38.56,81298.99,17.8,-0.06612,5e-05,8.70455]
[1778440203296,38.56,81299.88,17.8,-0.06606,5e-05,8.69822]
[1778440211352,38.55,81299.62,17.8,-0.06604,5e-05,8.69657]
[1778440216389,38.55,81300.56,17.8,-0.06597,5e-05,8.69007]
[1778440221424,38.54,81303.33,17.8,-0.06582,5e-05,8.67469]
[1778440226460,38.54,81303.22,17.8,-0.06581,5e-05,8.67345]
[1778440231495,38.54,81302.61,17.8,-0.0658,5e-05,8.67083]
[1778440237537,38.53,81302.86,17.8,-0.06576,5e-05,8.66748]
[1778440242573,38.53,81303.11,17.8,-0.06573,5e-05,8.66452]
[1778440247608,38.52,81303.66,17.8,-0.06569,5e-05,8.66013]
[1778440251911,38.52,81306.41,17.8,-0.06555,5e-05,8.64569]
[1778440255228,38.52,81314.42,17.8,-0.06515,5e-05,8.60565]
[1778440259259,38.52,81321.83,17.8,-0.06478,5e-05,8.56861]
[1778440259692,38.52,81339.76,17.8,-0.06391,5e-05,8.48117]
[1778440264727,38.52,81344.76,17.8,-0.06367,5e-05,8.45683]
[1778440269762,38.52,81337.06,17.8,-0.06404,5e-05,8.49388]
[1778440274797,38.52,81337.37,17.8,-0.06402,5e-05,8.4919]
[1778440279832,38.52,81337.38,17.8,-0.06401,5e-05,8.49141]
[1778440284867,38.52,81331.28,17.8,-0.0643,5e-05,8.52058]
[1778440290909,38.51,81333.73,17.8,-0.06418,5e-05,8.50792]
[1778440292923,38.51,81346.21,17.8,-0.06355,5e-05,8.44353]
[1778440294801,38.51,81347.53,17.8,-0.06349,5e-05,8.43717]
[1778440299972,38.51,81346.79,17.8,-0.06352,5e-05,8.44078]
[1778440305007,38.51,81346.85,17.8,-0.06352,5e-05,8.44048]
[1778440308608,38.51,81346.9,17.8,-0.06352,5e-05,8.44022]
[1778440318098,38.51,81346.67,17.8,-0.06353,5e-05,8.44117]
[1778440323133,38.51,81347.12,17.8,-0.0635,5e-05,8.43888]
[1778440333203,38.51,81347.31,17.8,-0.06349,5e-05,8.43774]
[1778440338238,38.51,81347.44,17.8,-0.06349,5e-05,8.43697]
[1778440343273,38.51,81346.65,17.8,-0.06352,5e-05,8.44062]
[1778440350322,38.51,81345.73,17.8,-0.06356,5e-05,8.4448]
[1778440356364,38.51,81345.98,17.8,-0.06352,5e-05,8.43954]
[1778440361399,38.51,81347.51,17.8,-0.06345,5e-05,8.43199]
[1778440366434,38.51,81347.4,17.8,-0.06345,5e-05,8.43238]
[1778440371469,38.51,81346.91,17.8,-0.06347,5e-05,8.43459]
[1778440376504,38.51,81341.19,17.8,-0.06375,5e-05,8.46207]
[1778440381539,38.51,81337.03,17.8,-0.06394,5e-05,8.48174]
[1778440386575,38.51,81347.68,17.8,-0.06343,5e-05,8.42984]
[1778440388943,38.51,81350.24,17.8,-0.06331,5e-05,8.4175]
[1778440394631,38.51,81349.96,17.8,-0.06332,5e-05,8.41894]
[1778440395137,38.51,81349.96,17.8,-0.06332,5e-05,8.41894]
[1778440400673,38.51,81349.3,17.8,-0.06335,5e-05,8.42218]
[1778440407722,38.51,81350.4,17.8,-0.0633,5e-05,8.41698]
[1778440412757,38.51,81351.34,17.8,-0.06323,5e-05,8.40876]
[1778440419806,38.51,81351.51,17.8,-0.06323,5e-05,8.40813]
[1778440425060,38.51,81350.78,17.8,-0.06326,5e-05,8.41176]
[1778440434911,38.51,81350.56,17.8,-0.06327,5e-05,8.41303]
[1778440439947,38.51,81350.75,17.8,-0.06327,5e-05,8.4122]
[1778440444982,38.51,81350.7,17.8,-0.06327,5e-05,8.41253]
[1778440451024,38.51,81351.11,17.8,-0.06325,5e-05,8.41067]
[1778440457055,38.51,81351.11,17.8,-0.06325,5e-05,8.41067]
[1778440463905,38.51,81350.64,17.8,-0.06327,5e-05,8.41314]
[1778440467228,38.51,81353.07,17.8,-0.06316,5e-05,8.40153]
[1778440468454,38.51,81354.09,17.8,-0.06311,5e-05,8.39665]
[1778440469336,38.51,81355.42,17.8,-0.06305,5e-05,8.39028]
[1778440470037,38.51,81356.07,17.8,-0.06302,5e-05,8.38721]
[1778440471552,38.51,81356.09,17.8,-0.06302,5e-05,8.38717]
[1778440472364,38.51,81355.62,17.8,-0.06302,5e-05,8.38571]
[1778440473132,38.51,81355.62,17.8,-0.06302,5e-05,8.38578]
[1778440473860,38.51,81355.54,17.8,-0.06302,5e-05,8.38623]
[1778440475535,38.51,81355.54,17.8,-0.06302,5e-05,8.38623]
[1778440479687,38.51,81355.75,17.8,-0.06301,5e-05,8.38542]
[1778440480072,38.51,81355.75,17.8,-0.06302,5e-05,8.38564]
[1778440482045,38.51,81364.06,17.8,-0.06262,5e-05,8.3459]
[1778440483918,38.51,81356.7,17.8,-0.06297,5e-05,8.38156]
[1778440489612,38.51,81352.77,17.8,-0.06316,5e-05,8.40081]
[1778440495333,38.51,81352.46,17.8,-0.06318,5e-05,8.40277]
[1778440501375,38.52,81351.96,17.8,-0.06321,5e-05,8.40554]
[1778440506410,38.52,81351.59,17.8,-0.06323,5e-05,8.40762]
[1778440511445,38.52,81347.2,17.8,-0.06344,5e-05,8.429]
[1778440516483,38.52,81346.88,17.8,-0.06346,5e-05,8.43067]
[1778440521518,38.52,81346.75,17.8,-0.06347,5e-05,8.43138]
[1778440528568,38.52,81346.97,17.8,-0.06346,5e-05,8.43043]
[1778440531128,38.52,81346.88,17.8,-0.06346,5e-05,8.43088]
[1778440531133,38.52,81346.88,17.8,-0.06346,5e-05,8.43088]
[1778440531587,38.52,81346.88,17.8,-0.06346,5e-05,8.43088]
[1778440532594,38.52,81353.51,17.8,-0.06312,5e-05,8.39513]
[1778440537631,38.52,81364.91,17.8,-0.06259,5e-05,8.34106]
[1778440542666,38.52,81367.01,17.8,-0.0625,5e-05,8.33176]
[1778440547701,38.52,81371.93,17.8,-0.06227,5e-05,8.30916]
[1778440552736,38.52,81379.72,17.8,-0.06192,5e-05,8.27318]
[1778440554750,38.53,81397.44,17.8,-0.0611,5e-05,8.18946]
[1778440559785,38.53,81396.96,17.8,-0.06114,5e-05,8.19379]
[1778440564361,38.53,81398.28,17.8,-0.0611,5e-05,8.18917]
[1778440569855,38.54,81401.73,17.8,-0.06096,5e-05,8.17447]
[1778440574890,38.54,81407.52,17.8,-0.0607,5e-05,8.14847]
[1778440576740,38.54,81410.47,17.8,-0.06057,5e-05,8.13483]
[1778440576904,38.54,81410.77,17.8,-0.06056,5e-05,8.13374]
[1778440579918,38.54,81411.58,17.8,-0.06052,5e-05,8.12989]
[1778440582889,38.54,81418.29,17.8,-0.06021,5e-05,8.09822]
[1778440583348,38.54,81418.41,17.8,-0.06021,5e-05,8.09769]
[1778440583499,38.54,81418.41,17.8,-0.06021,5e-05,8.09769]
[1778440583799,38.54,81418.41,17.8,-0.06021,5e-05,8.09769]
[1778440583953,38.54,81436.24,17.8,-0.0594,5e-05,8.01394]
[1778440584343,38.54,81436.24,17.8,-0.0594,5e-05,8.01394]
[1778440584960,38.54,81443.84,17.8,-0.05906,5e-05,7.97856]
[1778440586419,38.54,81443.84,17.8,-0.05906,5e-05,7.97833]
[1778440586439,38.54,81444.67,17.8,-0.05902,4e-05,7.97423]
[1778440587060,38.54,81444.67,17.8,-0.05902,4e-05,7.97423]
[1778440587251,38.54,81444.67,17.8,-0.05902,4e-05,7.97423]
[1778440587303,38.54,81444.28,17.8,-0.05904,5e-05,7.97629]
[1778440592482,38.54,81443.9,17.8,-0.05902,5e-05,7.97365]
[1778440598053,38.54,81438.52,17.8,-0.05925,5e-05,7.99718]
[1778440603093,38.53,81431.42,17.8,-0.05956,5e-05,8.02906]
[1778440608128,38.53,81430.45,17.8,-0.05959,5e-05,8.032]
[1778440613164,38.53,81422.88,17.8,-0.05991,5e-05,8.06586]
[1778440618199,38.52,81420.92,17.8,-0.05998,5e-05,8.07313]
[1778440623268,38.52,81418.64,17.8,-0.06007,5e-05,8.08229]
[1778440629276,38.51,81410.76,17.8,-0.0604,5e-05,8.11619]
[1778440630200,38.51,81410.76,17.8,-0.0604,5e-05,8.11619]
[1778440630284,38.51,81404.99,17.8,-0.06067,5e-05,8.14347]
[1778440631938,38.51,81404.99,17.8,-0.06067,5e-05,8.14347]
[1778440631955,38.51,81400.12,17.8,-0.06089,5e-05,8.16606]
[1778440637933,38.51,81398.0,17.8,-0.06096,5e-05,8.17338]
[1778440638789,38.51,81397.8,17.8,-0.06096,5e-05,8.17377]
[1778440639456,38.51,81397.8,17.8,-0.06096,5e-05,8.17367]
[1778440639557,38.5,81397.46,17.8,-0.06097,5e-05,8.17471]
[1778440640026,38.5,81397.46,17.8,-0.06097,5e-05,8.17471]
[1778440641056,38.5,81397.46,17.8,-0.06097,5e-05,8.17471]
[1778440641361,38.5,81397.63,17.8,-0.06096,5e-05,8.17322]
[1778440643375,38.5,81411.28,17.8,-0.06032,5e-05,8.10747]
[1778440648413,38.5,81413.42,17.8,-0.0602,5e-05,8.09498]
[1778440653445,38.49,81417.13,17.8,-0.05998,5e-05,8.07138]
[1778440658480,38.49,81416.6,17.8,-0.05998,5e-05,8.0716]
[1778440663515,38.48,81416.57,17.8,-0.05996,5e-05,8.06948]
[1778440668550,38.48,81416.6,17.8,-0.05994,5e-05,8.06707]
[1778440673585,38.47,81416.55,17.8,-0.05992,5e-05,8.06509]
[1778440678620,38.47,81420.4,17.8,-0.05973,5e-05,8.04488]
[1778440683655,38.46,81417.69,17.8,-0.05983,5e-05,8.05563]
[1778440688690,38.46,81412.72,17.8,-0.06004,5e-05,8.07687]
[1778440693725,38.46,81413.19,17.8,-0.06,5e-05,8.07247]
[1778440698760,38.45,81412.3,17.8,-0.06002,5e-05,8.07454]
[1778440703795,38.45,81412.78,17.8,-0.05997,5e-05,8.07018]
[1778440708830,38.44,81412.76,17.8,-0.05996,5e-05,8.06831]
[1778440714872,38.44,81412.94,17.8,-0.0599,5e-05,8.0615]
[1778440723935,38.43,81412.89,17.8,-0.05987,5e-05,8.05854]
[1778440725080,38.43,81412.89,17.8,-0.05987,5e-05,8.05854]
[1778440725184,38.43,81412.94,17.8,-0.05987,5e-05,8.05797]
[1778440730984,38.43,81413.13,17.8,-0.05987,5e-05,8.05791]
[1778440731118,38.43,81413.13,17.8,-0.05987,5e-05,8.05791]
[1778440732647,38.43,81413.15,17.8,-0.05987,5e-05,8.05796]
[1778440732998,38.43,81418.86,17.8,-0.05961,5e-05,8.0312]
[1778440734005,38.43,81432.17,17.8,-0.059,5e-05,7.96843]
[1778440734124,38.43,81432.17,17.8,-0.059,5e-05,7.96843]
[1778440740052,38.43,81433.6,17.8,-0.05893,5e-05,7.96063]
[1778440745089,38.43,81434.97,17.8,-0.05886,5e-05,7.95323]
[1778440749117,38.43,81419.83,17.8,-0.05953,5e-05,8.02335]
[1778440755162,38.42,81420.0,17.8,-0.05951,5e-05,8.02068]
[1778440760194,38.42,81420.89,17.8,-0.05945,5e-05,8.01497]
[1778440765229,38.42,81421.87,17.8,-0.0594,5e-05,8.00888]
[1778440770264,38.41,81421.3,17.8,-0.05941,5e-05,8.01011]
[1778440775300,38.41,81420.46,17.8,-0.05941,5e-05,8.00889]
[1778440778239,38.41,81420.42,17.8,-0.0594,5e-05,8.0085]
[1778440778340,38.41,81420.42,17.8,-0.0594,5e-05,8.00821]
[1778440782123,38.41,81416.42,17.8,-0.05959,5e-05,8.02739]
[1778440782348,38.41,81414.78,17.8,-0.05966,5e-05,8.03546]
[1778440786604,38.41,81413.55,17.8,-0.05971,5e-05,8.04031]
[1778440786704,38.41,81413.26,17.8,-0.05972,5e-05,8.04104]
[1778440789359,38.41,81412.64,17.8,-0.05975,5e-05,8.04412]
[1778440789460,38.41,81412.64,17.8,-0.05975,5e-05,8.0444]
[1778440797467,38.4,81412.32,17.8,-0.05974,5e-05,8.04317]
[1778440799010,38.4,81412.32,17.8,-0.05974,5e-05,8.04317]
[1778440799080,38.4,81412.32,17.8,-0.05974,5e-05,8.04281]
[1778440799838,38.4,81412.32,17.8,-0.05974,5e-05,8.04281]
[1778440799939,38.4,81412.32,17.8,-0.05974,5e-05,8.04292]
[1778440802851,38.4,81412.79,17.8,-0.05971,5e-05,8.03998]
[1778440802951,38.4,81412.79,17.8,-0.05971,5e-05,8.03962]
[1778440809015,38.4,81412.4,17.8,-0.05973,5e-05,8.04178]
[1778440816602,38.4,81412.25,17.8,-0.05974,5e-05,8.04371]
[1778440821637,38.41,81411.01,17.8,-0.05981,5e-05,8.05014]
[1778440826672,38.41,81409.47,17.8,-0.05988,5e-05,8.05792]
[1778440828479,38.41,81409.4,17.8,-0.05989,5e-05,8.05837]
[1778440828580,38.41,81409.4,17.8,-0.05989,5e-05,8.05848]
[1778440833721,38.4,81408.81,17.8,-0.05987,5e-05,8.05574]
[1778440838756,38.4,81406.94,17.8,-0.05994,5e-05,8.06275]
[1778440843791,38.4,81409.16,17.8,-0.05982,5e-05,8.05048]
[1778440848838,38.39,81409.96,17.8,-0.05977,5e-05,8.0453]
[1778440854869,38.39,81409.49,17.8,-0.05977,5e-05,8.04509]
[1778440860911,38.38,81413.31,17.8,-0.05958,5e-05,8.02495]
[1778440865264,38.38,81411.81,17.8,-0.05964,5e-05,8.03134]
[1778440870981,38.38,81413.01,17.8,-0.05956,5e-05,8.02299]
[1778440879037,38.37,81417.52,17.8,-0.05933,5e-05,7.99922]
[1778440885079,38.37,81422.24,17.8,-0.0591,5e-05,7.97561]
[1778440890119,38.37,81422.34,17.8,-0.05909,5e-05,7.97398]
[1778440896162,38.36,81421.59,17.8,-0.05908,5e-05,7.97239]
[1778440901196,38.36,81421.03,17.8,-0.0591,5e-05,7.9738]
[1778440905890,38.36,81421.03,17.8,-0.0591,5e-05,7.9738]
[1778440909260,38.36,81398.76,17.8,-0.06009,5e-05,8.07657]
[1778440914295,38.35,81401.06,17.8,-0.05997,5e-05,8.06374]
[1778440919847,38.35,81402.41,17.8,-0.05989,5e-05,8.05584]
[1778440925372,38.34,81407.36,17.8,-0.05964,5e-05,8.02979]
[1778440930407,38.34,81407.7,17.8,-0.05961,5e-05,8.02639]
[1778440935442,38.34,81407.58,17.8,-0.05959,5e-05,8.02522]
[1778440941484,38.33,81411.25,17.8,-0.05941,5e-05,8.00594]
[1778440946519,38.33,81420.42,17.8,-0.05898,5e-05,7.96135]
[1778440952561,38.33,81420.53,17.8,-0.05893,5e-05,7.9556]
[1778440957597,38.32,81420.29,17.8,-0.05893,5e-05,7.95525]
[1778440962632,38.32,81420.43,17.8,-0.05891,5e-05,7.95337]
[1778440967667,38.32,81422.45,17.8,-0.05881,5e-05,7.9427]
[1778440972702,38.32,81422.16,17.8,-0.05881,5e-05,7.94291]
[1778440977738,38.32,81422.27,17.8,-0.0588,5e-05,7.94124]
[1778440982773,38.31,81422.19,17.8,-0.05879,5e-05,7.94048]
[1778440987812,38.31,81433.35,17.8,-0.05828,4e-05,7.88718]
[1778440992847,38.31,81444.85,17.8,-0.05776,4e-05,7.83322]
[1778440997882,38.31,81443.62,17.8,-0.05781,4e-05,7.83879]
[1778441002917,38.31,81444.73,17.8,-0.05776,4e-05,7.83349]
[1778441008959,38.31,81444.75,17.8,-0.05776,4e-05,7.83335]
[1778441013994,38.31,81445.26,17.8,-0.05772,4e-05,7.82733]
[1778441023067,38.31,81445.32,17.8,-0.05771,4e-05,7.82725]
[1778441028102,38.31,81445.39,17.8,-0.05771,4e-05,7.82709]
[1778441033834,38.31,81446.02,17.8,-0.05769,4e-05,7.82432]
[1778441034078,38.31,81446.02,17.8,-0.05769,4e-05,7.82432]
[1778441034426,38.31,81455.23,17.8,-0.05728,4e-05,7.78164]
[1778441038343,38.31,81461.89,17.8,-0.05699,4e-05,7.75123]
[1778441039291,38.31,81461.76,17.8,-0.057,4e-05,7.75198]
[1778441040634,38.31,81461.52,17.8,-0.05701,4e-05,7.75338]
[1778441046228,38.31,81458.33,17.8,-0.05716,4e-05,7.76893]
[1778441049400,38.31,81456.88,17.8,-0.05722,4e-05,7.77574]
[1778441051020,38.31,81450.13,17.8,-0.05752,4e-05,7.8073]
[1778441056299,38.32,81445.79,17.8,-0.05772,4e-05,7.8276]
[1778441058948,38.32,81444.65,17.8,-0.05777,4e-05,7.8329]
[1778441065151,38.32,81446.29,17.8,-0.05769,4e-05,7.82528]
[1778441065313,38.32,81446.29,17.8,-0.05769,4e-05,7.82528]
[1778441067198,38.32,81460.96,17.8,-0.05705,4e-05,7.75732]
[1778441072411,38.32,81453.53,17.8,-0.05735,4e-05,7.78857]
[1778441077446,38.32,81456.29,17.8,-0.05724,4e-05,7.77618]
[1778441082481,38.32,81455.47,17.8,-0.05728,4e-05,7.78037]
[1778441085762,38.32,81456.69,17.8,-0.05722,4e-05,7.77487]
[1778441091049,38.32,81455.63,17.8,-0.05727,4e-05,7.78012]
[1778441097588,38.32,81455.62,17.8,-0.05728,4e-05,7.78066]
[1778441103494,38.32,81456.09,17.8,-0.05726,4e-05,7.77877]
[1778441108666,38.32,81463.75,17.8,-0.05693,4e-05,7.74376]
[1778441114505,38.32,81466.05,17.8,-0.05683,4e-05,7.73369]
[1778441119714,38.32,81463.88,17.8,-0.05693,4e-05,7.74431]
[1778441123456,38.32,81460.33,17.8,-0.05709,4e-05,7.76102]
[1778441127206,38.33,81463.13,17.8,-0.05697,4e-05,7.74853]
[1778441133078,38.33,81467.09,17.8,-0.05678,4e-05,7.7273]
[1778441138213,38.33,81467.5,17.8,-0.05677,4e-05,7.72618]
[1778441145926,38.33,81468.59,17.8,-0.05673,4e-05,7.72251]
[1778441150127,38.33,81467.35,17.8,-0.05679,4e-05,7.72867]
[1778441155996,38.33,81466.82,17.8,-0.05682,4e-05,7.73204]
[1778441157628,38.33,81465.34,17.8,-0.05689,4e-05,7.73901]
[1778441163045,38.33,81453.16,17.8,-0.05743,4e-05,7.79577]
[1778441168080,38.34,81442.75,17.8,-0.0579,4e-05,7.84431]
[1778441173135,38.33,81434.07,17.8,-0.05828,4e-05,7.88445]
[1778441178170,38.33,81434.03,17.8,-0.05828,4e-05,7.88421]
[1778441183206,38.33,81432.3,17.8,-0.05835,4e-05,7.89187]
[1778441184648,38.33,81429.95,17.8,-0.05846,4e-05,7.90276]
[1778441190255,38.33,81424.31,17.8,-0.0587,5e-05,7.92833]
[1778441195290,38.33,81434.76,17.8,-0.05821,4e-05,7.87534]
[1778441200326,38.33,81444.11,17.8,-0.05779,4e-05,7.83168]
[1778441205362,38.33,81445.21,17.8,-0.05774,4e-05,7.82671]
[1778441210396,38.33,81446.99,17.8,-0.05766,4e-05,7.81865]
[1778441215431,38.33,81454.8,17.8,-0.05732,4e-05,7.78267]
[1778441219646,38.33,81455.36,17.8,-0.0573,4e-05,7.78048]
[1778441221710,38.33,81455.09,17.8,-0.05731,4e-05,7.78193]
[1778441225827,38.33,81454.82,17.8,-0.05733,4e-05,7.78353]
[1778441231545,38.33,81455.48,17.8,-0.0573,4e-05,7.78096]
[1778441238594,38.34,81455.19,17.8,-0.05732,4e-05,7.78283]
[1778441243629,38.34,81457.45,17.8,-0.05722,4e-05,7.77268]
[1778441252692,38.34,81457.78,17.8,-0.05719,4e-05,7.76814]
[1778441257727,38.34,81460.18,17.8,-0.05709,4e-05,7.75742]
[1778441262762,38.34,81461.9,17.8,-0.05702,4e-05,7.74992]
[1778441267798,38.34,81460.44,17.8,-0.05708,4e-05,7.75715]
[1778441273224,38.34,81450.96,17.8,-0.05751,4e-05,7.80138]
[1778441275284,38.34,81450.78,17.8,-0.05752,4e-05,7.80225]
[1778441281897,38.34,81450.77,17.8,-0.05752,4e-05,7.80239]
[1778441286932,38.34,81452.08,17.8,-0.05746,4e-05,7.79652]
[1778441291967,38.34,81447.48,17.8,-0.05767,4e-05,7.81803]
[1778441297003,38.34,81447.18,17.8,-0.05768,4e-05,7.81953]
[1778441302038,38.34,81448.66,17.8,-0.05762,4e-05,7.8128]
[1778441307073,38.34,81450.89,17.8,-0.05752,4e-05,7.80269]
[1778441310322,38.34,81456.79,17.8,-0.05726,4e-05,7.77548]
[1778441310658,38.34,81456.79,17.8,-0.05726,4e-05,7.77548]
[1778441316138,38.34,81462.84,17.8,-0.05698,4e-05,7.74473]
[1778441321174,38.35,81462.04,17.8,-0.05702,4e-05,7.74914]
[1778441327216,38.35,81462.31,17.8,-0.05701,4e-05,7.74873]
[1778441332251,38.35,81462.63,17.8,-0.05701,4e-05,7.74794]
[1778441337286,38.35,81463.23,17.8,-0.05699,4e-05,7.74591]
[1778441342322,38.35,81465.98,17.8,-0.05687,4e-05,7.73396]
[1778441347356,38.35,81462.95,17.8,-0.05701,4e-05,7.74872]
[1778441352391,38.36,81465.52,17.8,-0.05691,4e-05,7.73757]
[1778441357427,38.36,81464.45,17.8,-0.05696,4e-05,7.74326]
[1778441364475,38.36,81464.51,17.8,-0.05697,4e-05,7.744]
[1778441368020,38.36,81465.09,17.8,-0.05695,4e-05,7.74174]
[1778441368675,38.36,81465.09,17.8,-0.05695,4e-05,7.74174]
[1778441370588,38.36,81466.08,17.8,-0.05691,4e-05,7.73746]
[1778441376559,38.36,81466.56,17.8,-0.05687,4e-05,7.73271]
[1778441381594,38.36,81465.89,17.8,-0.05691,4e-05,7.73654]
[1778441387636,38.37,81466.36,17.8,-0.05689,4e-05,7.73524]
[1778441393678,38.37,81466.68,17.8,-0.05689,4e-05,7.73463]
[1778441398713,38.37,81466.59,17.8,-0.0569,4e-05,7.73575]
[1778441406769,38.37,81466.92,17.8,-0.0569,4e-05,7.73535]
[1778441412811,38.37,81466.64,17.8,-0.05692,4e-05,7.73754]
[1778441418855,38.37,81466.63,17.8,-0.05692,4e-05,7.73851]
[1778441423890,38.38,81464.29,17.8,-0.05703,4e-05,7.75005]
[1778441428926,38.38,81464.15,17.8,-0.05705,4e-05,7.7514]
[1778441433961,38.38,81462.3,17.8,-0.05711,4e-05,7.75694]
[1778441438996,38.38,81457.39,17.8,-0.05733,4e-05,7.78021]
[1778441444031,38.38,81451.82,17.8,-0.05758,4e-05,7.80641]
[1778441449066,38.38,81450.42,17.8,-0.05765,4e-05,7.81314]
[1778441454101,38.38,81450.39,17.8,-0.05765,4e-05,7.81348]
[1778441460143,38.38,81449.92,17.8,-0.05767,4e-05,7.81593]
[1778441467192,38.38,81449.66,17.8,-0.05769,4e-05,7.81741]
[1778441472228,38.38,81449.65,17.8,-0.05769,4e-05,7.81764]
[1778441477283,38.38,81447.51,17.8,-0.05779,4e-05,7.82773]
[1778441484312,38.38,81442.72,17.8,-0.058,4e-05,7.84996]
[1778441489347,38.38,81442.7,17.8,-0.058,4e-05,7.85005]
[1778441494382,38.38,81443.47,17.8,-0.05794,4e-05,7.84284]
[1778441502438,38.38,81442.85,17.8,-0.05797,4e-05,7.84592]
[1778441508480,38.38,81442.4,17.8,-0.05799,4e-05,7.84822]
[1778441513515,38.38,81433.65,17.8,-0.05839,4e-05,7.8891]
[1778441518450,38.38,81433.65,17.8,-0.05839,4e-05,7.88899]
[1778441523585,38.38,81427.78,17.8,-0.05865,5e-05,7.91597]
[1778441528620,38.38,81427.22,17.8,-0.05867,5e-05,7.91819]
[1778441533655,38.38,81426.46,17.8,-0.0587,5e-05,7.92135]
[1778441541711,38.38,81424.38,17.8,-0.05879,5e-05,7.9305]
[1778441546747,38.38,81419.99,17.8,-0.05898,5e-05,7.95052]
[1778441551782,38.38,81418.8,17.8,-0.059,5e-05,7.95179]
[1778441557824,38.38,81418.97,17.8,-0.05899,5e-05,7.95029]
[1778441562137,38.38,81419.2,17.8,-0.05898,5e-05,7.94899]
[1778441562859,38.38,81419.0,17.8,-0.05898,5e-05,7.9496]
[1778441567894,38.38,81420.05,17.8,-0.05895,5e-05,7.94649]
[1778441567980,38.38,81420.05,17.8,-0.05895,5e-05,7.94649]
[1778441572449,38.38,81420.26,17.8,-0.05896,5e-05,7.94702]
[1778441572715,38.38,81420.26,17.8,-0.05896,5e-05,7.94702]
[1778441573389,38.38,81422.72,17.8,-0.05885,5e-05,7.93587]
[1778441573936,38.38,81424.6,17.8,-0.05877,5e-05,7.92746]
[1778441578976,38.38,81425.12,17.8,-0.05874,5e-05,7.92474]
[1778441584019,38.38,81428.6,17.8,-0.05858,5e-05,7.90825]
[1778441589049,38.38,81424.83,17.8,-0.05875,5e-05,7.92568]
[1778441594084,38.38,81422.97,17.8,-0.05883,5e-05,7.93406]
[1778441599119,38.38,81420.09,17.8,-0.05896,5e-05,7.94718]
[1778441605161,38.38,81418.98,17.8,-0.059,5e-05,7.95177]
[1778441610210,38.38,81419.67,17.8,-0.05897,5e-05,7.94803]
[1778441616252,38.38,81420.05,17.8,-0.05892,5e-05,7.94198]
[1778441621287,38.38,81416.97,17.8,-0.05905,5e-05,7.95591]
[1778441626322,38.38,81415.95,17.8,-0.0591,5e-05,7.96014]
[1778441631357,38.37,81415.54,17.8,-0.05911,5e-05,7.96148]
[1778441636392,38.37,81415.82,17.8,-0.05909,5e-05,7.95956]
[1778441648477,38.37,81415.75,17.8,-0.05908,5e-05,7.95846]
[1778441655526,38.37,81415.79,17.8,-0.05907,5e-05,7.95743]
[1778441662575,38.37,81419.82,17.8,-0.05888,5e-05,7.9377]
[1778441667610,38.37,81421.39,17.8,-0.0588,5e-05,7.92996]
[1778441673652,38.37,81421.88,17.8,-0.05875,5e-05,7.92348]
[1778441678687,38.36,81421.57,17.8,-0.05876,5e-05,7.92457]
[1778441683722,38.36,81422.16,17.8,-0.05873,5e-05,7.92144]
[1778441688757,38.36,81427.96,17.8,-0.05847,4e-05,7.89404]
[1778441693792,38.36,81428.34,17.8,-0.05845,4e-05,7.89214]
[1778441702857,38.36,81428.5,17.8,-0.05844,4e-05,7.89116]
[1778441707890,38.36,81424.06,17.8,-0.05864,5e-05,7.91174]
[1778441712932,38.36,81423.39,17.8,-0.05867,5e-05,7.91462]
[1778441716343,38.36,81418.82,17.8,-0.05887,5e-05,7.93582]
[1778441721994,38.36,81418.8,17.8,-0.05887,5e-05,7.93543]
[1778441727031,38.36,81417.44,17.8,-0.05893,5e-05,7.94136]
[1778441732067,38.36,81417.23,17.8,-0.05891,5e-05,7.93819]
[1778441738108,38.36,81417.42,17.8,-0.05889,5e-05,7.93681]
[1778441743143,38.36,81417.74,17.8,-0.05888,5e-05,7.9349]
[1778441751199,38.36,81417.95,17.8,-0.05886,5e-05,7.93326]
[1778441758248,38.35,81418.06,17.8,-0.05885,5e-05,7.93216]
[1778441768318,38.35,81418.07,17.8,-0.05884,5e-05,7.93125]
[1778441774362,38.35,81418.24,17.8,-0.05883,5e-05,7.92993]
[1778441782418,38.35,81417.53,17.8,-0.05885,5e-05,7.93254]
[1778441787453,38.35,81417.34,17.8,-0.05886,5e-05,7.933]
[1778441794503,38.35,81417.14,17.8,-0.05884,5e-05,7.92962]
[1778441801552,38.35,81417.49,17.8,-0.05882,5e-05,7.92747]
[1778441806587,38.35,81419.77,17.8,-0.05871,5e-05,7.91645]
[1778441813636,38.35,81419.25,17.8,-0.05873,5e-05,7.91847]
[1778441819678,38.34,81420.43,17.8,-0.05867,5e-05,7.91256]
[1778441824713,38.34,81420.34,17.8,-0.05867,5e-05,7.91267]
[1778441829748,38.34,81419.76,17.8,-0.0587,5e-05,7.91504]
[1778441834783,38.34,81419.86,17.8,-0.05869,5e-05,7.91422]
[1778441839818,38.34,81420.25,17.8,-0.05867,5e-05,7.91204]
[1778441840253,38.34,81420.25,17.8,-0.05867,5e-05,7.91204]
[1778441849888,38.34,81422.17,17.8,-0.05858,5e-05,7.90249]
[1778441855930,38.34,81421.93,17.8,-0.05856,5e-05,7.89956]
[1778441861275,38.34,81422.01,17.8,-0.05855,5e-05,7.89892]
[1778441867007,38.34,81420.13,17.8,-0.05863,5e-05,7.9074]
[1778441872042,38.34,81420.45,17.8,-0.05862,5e-05,7.90556]
[1778441872287,38.34,81420.45,17.8,-0.05862,5e-05,7.90556]
[1778441885134,38.34,81421.12,17.8,-0.05858,5e-05,7.90154]
[1778441892183,38.34,81423.48,17.8,-0.05847,5e-05,7.8901]
[1778441894666,38.34,81423.25,17.8,-0.05848,5e-05,7.89106]
[1778441900239,38.33,81423.2,17.8,-0.05848,5e-05,7.89092]
[1778441906288,38.33,81420.75,17.8,-0.05858,5e-05,7.90198]
[1778441906320,38.33,81420.75,17.8,-0.05858,5e-05,7.90198]
[1778441915352,38.33,81419.27,17.8,-0.05862,5e-05,7.90436]
[1778441920387,38.33,81419.32,17.8,-0.05861,5e-05,7.90369]
[1778441924446,38.33,81411.29,17.8,-0.05897,5e-05,7.94104]
[1778441930458,38.33,81411.22,17.8,-0.05897,5e-05,7.94044]
[1778441935493,38.33,81410.67,17.8,-0.05898,5e-05,7.9424]
[1778441941535,38.33,81408.93,17.8,-0.05906,5e-05,7.94984]
[1778441946570,38.32,81409.35,17.8,-0.05903,5e-05,7.94726]
[1778441951606,38.32,81407.55,17.8,-0.05911,5e-05,7.95512]
[1778441955291,38.32,81405.4,17.8,-0.0592,5e-05,7.965]
[1778441959405,38.32,81395.65,17.8,-0.05964,5e-05,8.00993]
[1778441963852,38.32,81392.75,17.8,-0.05976,5e-05,8.02268]
[1778441969119,38.32,81385.96,17.8,-0.06007,5e-05,8.05412]
[1778441974770,38.32,81383.52,17.8,-0.06015,5e-05,8.06097]
[1778441979805,38.31,81383.64,17.8,-0.06013,5e-05,8.05966]
[1778441985847,38.31,81383.01,17.8,-0.06015,5e-05,8.06174]
[1778441988452,38.31,81389.62,17.8,-0.05985,5e-05,8.03014]
[1778441993903,38.31,81397.77,17.8,-0.05946,5e-05,7.99009]
[1778441998938,38.31,81398.51,17.8,-0.05941,5e-05,7.98535]
[1778442000685,38.31,81398.81,17.8,-0.0594,5e-05,7.98368]
[1778442006110,38.3,81398.04,17.8,-0.05942,5e-05,7.98603]
[1778442012221,38.3,81398.29,17.8,-0.05939,5e-05,7.98334]
[1778442012281,38.3,81398.25,17.8,-0.05939,5e-05,7.98328]
[1778442016150,38.3,81398.25,17.8,-0.05939,5e-05,7.98328]
[1778442022099,38.3,81399.37,17.8,-0.05936,5e-05,7.98015]
[1778442026039,38.31,81399.2,17.8,-0.05938,5e-05,7.98161]
[1778442030128,38.31,81399.19,17.8,-0.05939,5e-05,7.9825]
[1778442030155,38.31,81399.14,17.8,-0.05939,5e-05,7.98295]
[1778442032472,38.31,81399.19,17.8,-0.05936,5e-05,7.97872]
[1778442033176,38.31,81399.22,17.8,-0.05936,5e-05,7.97854]
[1778442035039,38.31,81399.28,17.8,-0.05936,5e-05,7.97848]
[1778442035190,38.31,81399.35,17.8,-0.05936,5e-05,7.97836]
[1778442035836,38.31,81399.35,17.8,-0.05936,5e-05,7.97836]
[1778442036199,38.31,81400.0,17.8,-0.05932,5e-05,7.97504]
[1778442038846,38.31,81399.99,17.8,-0.05933,5e-05,7.97531]
[1778442039219,38.31,81401.85,17.8,-0.05925,5e-05,7.96698]
[1778442039841,38.31,81401.85,17.8,-0.05925,5e-05,7.96698]
[1778442049289,38.3,81406.82,17.8,-0.059,5e-05,7.94148]
[1778442050127,38.3,81406.82,17.8,-0.059,5e-05,7.94148]
[1778442056338,38.3,81407.4,17.8,-0.05896,5e-05,7.93765]
[1778442061373,38.3,81407.51,17.8,-0.05895,5e-05,7.93642]
[1778442066408,38.3,81417.64,17.8,-0.05849,5e-05,7.88839]
[1778442073457,38.3,81418.25,17.8,-0.05846,5e-05,7.88521]
[1778442078493,38.3,81418.28,17.8,-0.05845,5e-05,7.88489]
[1778442084538,38.3,81418.26,17.8,-0.05845,5e-05,7.88479]
[1778442095615,38.3,81420.88,17.8,-0.05831,5e-05,7.86866]
[1778442100651,38.3,81422.52,17.8,-0.05823,4e-05,7.86096]
[1778442106694,38.3,81423.25,17.8,-0.0582,4e-05,7.85756]
[1778442111731,38.3,81425.82,17.8,-0.05809,4e-05,7.84566]
[1778442116766,38.3,81433.61,17.8,-0.05774,4e-05,7.80952]
[1778442121801,38.3,81421.01,17.8,-0.05831,5e-05,7.86851]
[1778442129857,38.3,81421.42,17.8,-0.05829,5e-05,7.86649]
[1778442134892,38.3,81422.14,17.8,-0.05825,4e-05,7.86303]
[1778442139927,38.3,81424.17,17.8,-0.05816,4e-05,7.8535]
[1778442145903,38.3,81424.28,17.8,-0.05816,4e-05,7.85297]
[1778442145905,38.3,81424.28,17.8,-0.05816,4e-05,7.85295]
[1778442148962,38.3,81424.24,17.8,-0.05817,4e-05,7.85406]
[1778442148990,38.3,81424.27,17.8,-0.05817,4e-05,7.85438]
[1778442156043,38.3,81425.07,17.8,-0.05811,4e-05,7.84689]
[1778442161078,38.3,81427.48,17.8,-0.058,4e-05,7.83568]
[1778442167120,38.3,81425.34,17.8,-0.0581,4e-05,7.84566]
[1778442172056,38.3,81425.59,17.8,-0.05809,4e-05,7.84444]
[1778442172160,38.3,81425.49,17.8,-0.05809,4e-05,7.84489]
[1778442178594,38.31,81425.58,17.8,-0.05811,4e-05,7.8472]
[1778442189279,38.32,81425.31,17.8,-0.05817,4e-05,7.85336]
[1778442189899,38.32,81425.31,17.8,-0.05817,4e-05,7.85336]
[1778442190000,38.32,81425.31,17.8,-0.05818,4e-05,7.8538]
[1778442194243,38.32,81425.49,17.8,-0.05817,4e-05,7.85287]
[1778442194314,38.32,81425.59,17.8,-0.05816,4e-05,7.85238]
[1778442196638,38.32,81425.78,17.8,-0.05816,4e-05,7.85193]
[1778442197335,38.32,81425.79,17.8,-0.05816,4e-05,7.8523]
[1778442202372,38.32,81426.16,17.8,-0.05814,4e-05,7.85044]
[1778442206694,38.32,81427.5,17.8,-0.05808,4e-05,7.84408]
[1778442212442,38.32,81424.31,17.8,-0.0582,4e-05,7.85515]
[1778442212874,38.32,81424.31,17.8,-0.0582,4e-05,7.85515]
[1778442217464,38.32,81422.92,17.8,-0.05826,4e-05,7.86145]
[1778442217477,38.32,81419.63,17.8,-0.05841,5e-05,7.87678]
[1778442218969,38.32,81415.15,17.8,-0.05861,5e-05,7.89815]
[1778442219491,38.32,81414.04,17.8,-0.05867,5e-05,7.90372]
[1778442224526,38.32,81415.64,17.8,-0.05859,5e-05,7.89577]
[1778442229365,38.32,81413.77,17.8,-0.05867,5e-05,7.90419]
[1778442234596,38.32,81416.34,17.8,-0.05855,5e-05,7.89183]
[1778442237605,38.32,81416.63,17.8,-0.05854,5e-05,7.89039]
[1778442242652,38.32,81415.63,17.8,-0.05858,5e-05,7.89486]
[1778442243789,38.32,81415.63,17.8,-0.05858,5e-05,7.89486]
[1778442245844,38.32,81416.2,17.8,-0.05856,5e-05,7.89213]
[1778442247849,38.32,81415.91,17.8,-0.05857,5e-05,7.89344]
[1778442247909,38.32,81415.91,17.8,-0.05857,5e-05,7.89344]
[1778442252029,38.32,81418.09,17.8,-0.05847,5e-05,7.88343]
[1778442252091,38.32,81418.4,17.8,-0.05846,5e-05,7.88268]
[1778442254093,38.32,81418.41,17.8,-0.05846,5e-05,7.88263]
[1778442254163,38.32,81418.45,17.8,-0.05847,5e-05,7.88339]
[1778442260272,38.32,81419.93,17.8,-0.05841,5e-05,7.87741]
[1778442260369,38.32,81419.93,17.8,-0.05841,5e-05,7.87741]
[1778442261113,38.32,81420.26,17.8,-0.0584,5e-05,7.87638]
[1778442261129,38.32,81420.43,17.8,-0.0584,5e-05,7.8756]
[1778442261986,38.32,81420.43,17.8,-0.0584,5e-05,7.8756]
[1778442262087,38.32,81420.6,17.8,-0.05839,5e-05,7.87529]
[1778442263964,38.32,81420.79,17.8,-0.05838,5e-05,7.8744]
[1778442263984,38.32,81420.9,17.8,-0.05838,5e-05,7.87393]
[1778442266097,38.32,81420.75,17.8,-0.05839,5e-05,7.87463]
[1778442266140,38.32,81420.75,17.8,-0.05839,5e-05,7.87463]
[1778442266198,38.33,81420.73,17.8,-0.0584,5e-05,7.8757]
[1778442272838,38.33,81420.93,17.8,-0.05839,5e-05,7.87484]
[1778442278906,38.33,81421.0,17.8,-0.05836,5e-05,7.87101]
[1778442283941,38.33,81420.03,17.8,-0.05841,5e-05,7.87571]
[1778442297033,38.33,81419.22,17.8,-0.05845,5e-05,7.87984]
[1778442302069,38.33,81418.89,17.8,-0.05846,5e-05,7.88152]
[1778442307104,38.33,81418.65,17.8,-0.05848,5e-05,7.88277]
[1778442312139,38.33,81418.61,17.8,-0.05848,5e-05,7.88308]
[1778442313813,38.33,81418.64,17.8,-0.05848,5e-05,7.88297]
[1778442326237,38.33,81419.2,17.8,-0.05846,5e-05,7.88074]
[1778442331272,38.33,81421.3,17.8,-0.05834,5e-05,7.86739]
[1778442336307,38.33,81421.33,17.8,-0.05834,5e-05,7.86752]
[1778442344363,38.33,81421.34,17.8,-0.05834,5e-05,7.86789]
[1778442356447,38.33,81421.29,17.8,-0.05835,5e-05,7.86871]
[1778442361482,38.33,81421.32,17.8,-0.05835,5e-05,7.8688]
[1778442368531,38.33,81423.65,17.8,-0.05825,4e-05,7.85822]
[1778442370545,38.33,81409.46,17.8,-0.05889,5e-05,7.92477]
[1778442373569,38.33,81404.26,17.8,-0.05913,5e-05,7.94915]
[1778442377695,38.33,81401.9,17.8,-0.05923,5e-05,7.95983]
[1778442383637,38.33,81399.43,17.8,-0.05934,5e-05,7.97073]
[1778442383862,38.33,81399.43,17.8,-0.05934,5e-05,7.97073]
[1778442390188,38.33,81398.6,17.8,-0.05937,5e-05,7.97427]
[1778442395763,38.33,81394.16,17.8,-0.05954,5e-05,7.99036]
[1778442395767,38.33,81394.67,17.8,-0.05951,5e-05,7.98779]
[1778442399602,38.33,81397.01,17.8,-0.05941,5e-05,7.97764]
[1778442399749,38.33,81402.73,17.8,-0.05916,5e-05,7.95102]
[1778442404201,38.33,81403.09,17.8,-0.05914,5e-05,7.9488]
[1778442404784,38.33,81403.1,17.8,-0.05913,5e-05,7.94862]
[1778442409832,38.33,81402.56,17.8,-0.05917,5e-05,7.95274]
[1778442416873,38.34,81402.19,17.8,-0.05921,5e-05,7.95655]
[1778442420411,38.34,81398.16,17.8,-0.0594,5e-05,7.97607]
[1778442420512,38.34,81397.99,17.8,-0.05941,5e-05,7.97738]
[1778442426465,38.34,81397.63,17.8,-0.05942,5e-05,7.97823]
[1778442426565,38.34,81397.6,17.8,-0.05942,5e-05,7.97796]
[1778442427157,38.34,81397.6,17.8,-0.05942,5e-05,7.97796]
[1778442427255,38.34,81397.09,17.8,-0.05944,5e-05,7.98062]
[1778442430613,38.34,81396.98,17.8,-0.05945,5e-05,7.98114]
[1778442436064,38.34,81398.68,17.8,-0.05937,5e-05,7.97302]
[1778442438741,38.34,81399.3,17.8,-0.05934,5e-05,7.9701]
[1778442444068,38.33,81411.99,17.8,-0.05876,5e-05,7.90977]
[1778442449103,38.33,81414.7,17.8,-0.05863,5e-05,7.89671]
[1778442453942,38.33,81412.08,17.8,-0.05872,5e-05,7.90503]
[1778442460180,38.33,81411.32,17.8,-0.05875,5e-05,7.90815]
[1778442465215,38.33,81410.09,17.8,-0.0588,5e-05,7.91353]
[1778442470251,38.33,81411.38,17.8,-0.05874,5e-05,7.90721]
[1778442475285,38.33,81411.1,17.8,-0.05875,5e-05,7.9083]
[1778442482334,38.33,81410.71,17.8,-0.05877,5e-05,7.90985]
[1778442487369,38.33,81407.61,17.8,-0.05891,5e-05,7.92416]
[1778442492404,38.33,81406.63,17.8,-0.05895,5e-05,7.92846]
[1778442495140,38.33,81406.52,17.8,-0.05895,5e-05,7.92886]
[1778442500460,38.33,81405.12,17.8,-0.05901,5e-05,7.93506]
[1778442505495,38.33,81402.2,17.8,-0.05914,5e-05,7.9485]
[1778442507432,38.33,81402.37,17.8,-0.05914,5e-05,7.94762]
[1778442512544,38.33,81400.74,17.8,-0.05918,5e-05,7.95141]
[1778442517579,38.33,81393.96,17.8,-0.05949,5e-05,7.98328]
[1778442522614,38.33,81396.02,17.8,-0.0594,5e-05,7.97329]
[1778442527649,38.33,81389.35,17.8,-0.0597,5e-05,8.0043]
[1778442533691,38.32,81384.7,17.8,-0.0599,5e-05,8.02528]
[1778442538726,38.32,81385.76,17.8,-0.05984,5e-05,8.01935]
[1778442543890,38.32,81385.17,17.8,-0.05986,5e-05,8.0214]
[1778442549709,38.32,81381.68,17.8,-0.06001,5e-05,8.03668]
[1778442550863,38.32,81379.54,17.8,-0.06011,5e-05,8.04659]
[1778442550867,38.32,81379.54,17.8,-0.06011,5e-05,8.04659]
[1778442550911,38.32,81379.6,17.8,-0.0601,5e-05,8.04607]
[1778442554989,38.32,81376.48,17.8,-0.06025,5e-05,8.06144]
[1778442555847,38.32,81376.54,17.8,-0.06025,5e-05,8.06105]
[1778442560881,38.32,81376.3,17.8,-0.06026,5e-05,8.06164]
[1778442566922,38.31,81378.03,17.8,-0.06017,5e-05,8.05273]
[1778442572965,38.31,81378.26,17.8,-0.06013,5e-05,8.04726]
[1778442579007,38.31,81379.0,17.8,-0.06009,5e-05,8.04314]
[1778442585053,38.31,81376.34,17.8,-0.0602,5e-05,8.05513]
[1778442590088,38.31,81380.94,17.8,-0.05999,5e-05,8.03279]
[1778442595123,38.31,81383.42,17.8,-0.05987,5e-05,8.02067]
[1778442600158,38.31,81382.82,17.8,-0.05989,5e-05,8.02307]
[1778442605194,38.31,81389.97,17.8,-0.05956,5e-05,7.98882]
[1778442611237,38.31,81385.83,17.8,-0.05975,5e-05,8.00816]
[1778442616271,38.31,81383.5,17.8,-0.05985,5e-05,8.01875]
[1778442621333,38.31,81381.71,17.8,-0.05993,5e-05,8.02668]
[1778442626368,38.3,81381.53,17.8,-0.05993,5e-05,8.02683]
[1778442628609,38.3,81379.59,17.8,-0.06002,5e-05,8.0359]
[1778442628695,38.3,81378.99,17.8,-0.06004,5e-05,8.03861]
[1778442633042,38.3,81378.0,17.8,-0.06009,5e-05,8.04349]
[1778442637349,38.3,81375.24,17.8,-0.0602,5e-05,8.05324]
[1778442637361,38.3,81375.24,17.8,-0.0602,5e-05,8.05324]
[1778442643399,38.31,81375.09,17.8,-0.06021,5e-05,8.05435]
[1778442643487,38.31,81375.1,17.8,-0.06021,5e-05,8.05455]
[1778442647248,38.3,81374.24,17.8,-0.06025,5e-05,8.05819]
[1778442647515,38.3,81372.71,17.8,-0.06032,5e-05,8.0653]
[1778442650360,38.3,81365.66,17.8,-0.06064,5e-05,8.09893]
[1778442656139,38.3,81363.23,17.8,-0.06076,5e-05,8.11053]
[1778442656141,38.3,81363.23,17.8,-0.06076,5e-05,8.11053]
[1778442661614,38.31,81370.3,17.8,-0.06043,5e-05,8.07699]
[1778442666649,38.31,81372.6,17.8,-0.06033,5e-05,8.06645]
[1778442667399,38.31,81372.6,17.8,-0.06033,5e-05,8.06645]
[1778442673698,38.31,81372.47,17.8,-0.06034,5e-05,8.06774]
[1778442678734,38.31,81368.37,17.8,-0.06053,5e-05,8.08771]
[1778442683769,38.31,81362.09,17.8,-0.06083,5e-05,8.11788]
[1778442684438,38.31,81362.09,17.8,-0.06083,5e-05,8.11788]
[1778442689811,38.31,81352.49,17.8,-0.06128,5e-05,8.16384]
[1778442694846,38.31,81352.13,17.8,-0.06127,5e-05,8.16171]
[1778442699881,38.31,81352.04,17.8,-0.06127,5e-05,8.16211]
[1778442704916,38.31,81339.0,17.8,-0.06188,5e-05,8.22436]
[1778442709951,38.31,81339.55,17.8,-0.06185,5e-05,8.22129]
[1778442720026,38.31,81338.94,17.8,-0.06188,5e-05,8.22342]
[1778442725058,38.31,81345.79,17.8,-0.06155,5e-05,8.19037]
[1778442732107,38.3,81345.1,17.8,-0.06158,5e-05,8.19341]
[1778442733145,38.3,81345.1,17.8,-0.06158,5e-05,8.19341]
[1778442738149,38.3,81335.01,17.8,-0.06205,5e-05,8.24122]
[1778442739400,38.3,81333.71,17.8,-0.06211,5e-05,8.24736]
[1778442743932,38.3,81329.35,17.8,-0.06231,5e-05,8.26791]
[1778442744183,38.3,81328.3,17.8,-0.06236,5e-05,8.27262]
[1778442747213,38.3,81327.2,17.8,-0.06242,5e-05,8.27843]
[1778442752420,38.3,81327.71,17.8,-0.06237,5e-05,8.27276]
[1778442752515,38.3,81327.71,17.8,-0.06237,5e-05,8.27276]
[1778442752521,38.3,81327.71,17.8,-0.06238,5e-05,8.27306]
[1778442758291,38.3,81325.3,17.8,-0.06248,5e-05,8.28364]
[1778442763326,38.3,81325.27,17.8,-0.06247,5e-05,8.28264]
[1778442768361,38.3,81325.16,17.8,-0.06247,5e-05,8.28198]
[1778442769648,38.3,81325.16,17.8,-0.06247,5e-05,8.28198]
[1778442776417,38.29,81328.5,17.8,-0.06229,5e-05,8.264]
[1778442781452,38.29,81327.97,17.8,-0.0623,5e-05,8.26541]
[1778442786487,38.29,81335.61,17.8,-0.06193,5e-05,8.22758]
[1778442791522,38.29,81330.53,17.8,-0.06216,5e-05,8.25109]
[1778442796558,38.29,81331.81,17.8,-0.06209,5e-05,8.2436]
[1778442797787,38.29,81331.81,17.8,-0.06209,5e-05,8.2436]
[1778442797886,38.28,81331.81,17.8,-0.06209,5e-05,8.24339]
[1778442803606,38.29,81328.75,17.8,-0.06224,5e-05,8.25892]
[1778442808641,38.29,81327.52,17.8,-0.0623,5e-05,8.26537]
[1778442815690,38.29,81327.69,17.8,-0.06228,5e-05,8.26145]
[1778442820725,38.29,81325.03,17.8,-0.06241,5e-05,8.27474]
[1778442825760,38.29,81323.71,17.8,-0.06247,5e-05,8.28151]
[1778442826630,38.29,81323.71,17.8,-0.06247,5e-05,8.28151]
[1778442826767,38.29,81323.56,17.8,-0.06248,5e-05,8.28231]
[1778442836265,38.29,81322.84,17.8,-0.06249,5e-05,8.28345]
[1778442841872,38.28,81327.19,17.8,-0.06227,5e-05,8.26119]
[1778442847915,38.28,81327.46,17.8,-0.06225,5e-05,8.25882]
[1778442852973,38.28,81325.19,17.8,-0.06235,5e-05,8.26892]
[1778442862036,38.28,81326.18,17.8,-0.06229,5e-05,8.26256]
[1778442867071,38.27,81326.2,17.8,-0.06228,5e-05,8.26159]
[1778442872106,38.27,81323.75,17.8,-0.06236,5e-05,8.26869]
[1778442876078,38.27,81321.82,17.8,-0.06245,5e-05,8.27745]
[1778442876134,38.27,81322.2,17.8,-0.06243,5e-05,8.27543]
[1778442881169,38.27,81323.76,17.8,-0.06236,5e-05,8.2685]
[1778442886207,38.27,81327.73,17.8,-0.06218,5e-05,8.25]
[1778442891242,38.28,81328.22,17.8,-0.06216,5e-05,8.24842]
[1778442891597,38.28,81328.22,17.8,-0.06216,5e-05,8.24842]
[1778442891624,38.28,81328.22,17.8,-0.06216,5e-05,8.24842]
[1778442892249,38.28,81333.12,17.8,-0.06193,5e-05,8.225]
[1778442897284,38.27,81337.91,17.8,-0.0617,5e-05,8.20166]
[1778442902337,38.27,81335.16,17.8,-0.06183,5e-05,8.21462]
[1778442908367,38.27,81338.59,17.8,-0.06166,5e-05,8.19785]
[1778442914175,38.27,81345.57,17.8,-0.06133,5e-05,8.16435]
[1778442919350,38.27,81350.58,17.8,-0.0611,5e-05,8.1406]
[1778442919991,38.27,81350.36,17.8,-0.06111,5e-05,8.14171]
[1778442919999,38.27,81350.36,17.8,-0.06111,5e-05,8.14171]
[1778442925577,38.28,81355.35,17.8,-0.06088,5e-05,8.11846]
[1778442927590,38.28,81355.47,17.8,-0.06088,5e-05,8.1182]
[1778442927659,38.28,81355.84,17.8,-0.06086,5e-05,8.11651]
[1778442929651,38.28,81355.9,17.8,-0.06086,5e-05,8.1163]
[1778442929752,38.28,81355.87,17.8,-0.06087,5e-05,8.11713]
[1778442935557,38.28,81355.87,17.8,-0.06085,5e-05,8.11372]
[1778442943613,38.28,81356.89,17.8,-0.06081,5e-05,8.10941]
[1778442947371,38.28,81356.69,17.8,-0.06082,5e-05,8.11051]
[1778442948649,38.28,81377.46,17.8,-0.05986,5e-05,8.01201]
[1778442949941,38.28,81377.46,17.8,-0.05986,5e-05,8.01201]
[1778442950036,38.28,81383.45,17.8,-0.05958,5e-05,7.98405]
[1778442955950,38.28,81381.86,17.8,-0.05965,5e-05,7.99072]
[1778442956437,38.28,81382.05,17.8,-0.05963,5e-05,7.98934]
[1778442961741,38.28,81381.28,17.8,-0.05966,5e-05,7.99158]
[1778442966776,38.27,81379.92,17.8,-0.05971,5e-05,7.9968]
[1778442971812,38.27,81376.75,17.8,-0.05984,5e-05,8.01048]
[1778442973469,38.27,81381.28,17.8,-0.05963,5e-05,7.98876]
[1778442973979,38.27,81381.28,17.8,-0.05963,5e-05,7.98876]
[1778442974699,38.27,81380.37,17.8,-0.05967,5e-05,7.99329]
[1778442974833,38.27,81379.61,17.8,-0.05971,5e-05,7.99663]
[1778442979868,38.27,81376.34,17.8,-0.05987,5e-05,8.0131]
[1778442981174,38.27,81376.34,17.8,-0.05987,5e-05,8.0131]
[1778442981275,38.27,81377.08,17.8,-0.05983,5e-05,8.00978]
[1778442987924,38.27,81375.95,17.8,-0.05988,5e-05,8.01462]
[1778442992959,38.27,81379.91,17.8,-0.05967,5e-05,7.99183]
[1778442997994,38.27,81380.06,17.8,-0.05966,5e-05,7.99088]
[1778443003194,38.27,81380.03,17.8,-0.05966,5e-05,7.99097]
[1778443003841,38.27,81380.03,17.8,-0.05966,5e-05,7.99077]
[1778443003845,38.27,81380.03,17.8,-0.05966,5e-05,7.99077]
[1778443004038,38.27,81379.96,17.8,-0.05966,5e-05,7.99106]
[1778443005250,38.27,81379.96,17.8,-0.05966,5e-05,7.99106]
[1778443011087,38.27,81377.32,17.8,-0.0598,5e-05,8.00488]
[1778443016122,38.27,81377.36,17.8,-0.0598,5e-05,8.00561]
[1778443021157,38.28,81377.57,17.8,-0.0598,5e-05,8.00552]
[1778443026192,38.28,81376.04,17.8,-0.05988,5e-05,8.01365]
[1778443031228,38.28,81376.28,17.8,-0.05988,5e-05,8.01335]
[1778443036264,38.28,81376.83,17.8,-0.05986,5e-05,8.01159]
[1778443041299,38.28,81378.3,17.8,-0.0598,5e-05,8.00554]
[1778443045996,38.28,81378.41,17.8,-0.0598,5e-05,8.0052]
[1778443046097,38.28,81378.41,17.8,-0.05981,5e-05,8.00592]
[1778443049135,38.28,81378.41,17.8,-0.05981,5e-05,8.00592]
[1778443049360,38.28,81378.56,17.8,-0.05979,5e-05,8.00433]
[1778443053293,38.28,81378.7,17.8,-0.05976,5e-05,8.00047]
[1778443053388,38.28,81378.74,17.8,-0.05976,5e-05,8.00046]
[1778443056978,38.28,81377.46,17.8,-0.05982,5e-05,8.00637]
[1778443057307,38.28,81377.46,17.8,-0.05982,5e-05,8.00637]
[1778443057417,38.28,81395.39,17.8,-0.059,5e-05,7.92172]
[1778443059496,38.28,81399.77,17.8,-0.0588,5e-05,7.90085]
[1778443065399,38.28,81400.48,17.8,-0.05876,5e-05,7.89681]
[1778443069772,38.28,81401.38,17.8,-0.05871,5e-05,7.89185]
[1778443076553,38.28,81400.9,17.8,-0.05872,5e-05,7.89315]
[1778443082595,38.28,81400.71,17.8,-0.05873,5e-05,7.89325]
[1778443084409,38.28,81400.71,17.8,-0.05873,5e-05,7.89325]
[1778443089644,38.28,81408.09,17.8,-0.05838,5e-05,7.85794]
[1778443094516,38.28,81408.11,17.8,-0.05838,5e-05,7.85768]
[1778443098211,38.27,81409.05,17.8,-0.05834,5e-05,7.85287]
[1778443103742,38.27,81419.15,17.8,-0.05788,4e-05,7.8055]
[1778443108777,38.27,81419.36,17.8,-0.05787,4e-05,7.80466]
[1778443115111,38.27,81419.61,17.8,-0.05784,4e-05,7.79992]
[1778443115685,38.27,81419.65,17.8,-0.05784,4e-05,7.79988]
[1778443120869,38.28,81423.61,17.8,-0.05766,4e-05,7.78186]
[1778443125412,38.28,81424.21,17.8,-0.05764,4e-05,7.77931]
[1778443131946,38.28,81424.26,17.8,-0.05764,4e-05,7.77977]
[1778443136981,38.28,81422.36,17.8,-0.05773,4e-05,7.78903]
[1778443137781,38.28,81422.36,17.8,-0.05773,4e-05,7.78903]
[1778443146049,38.28,81416.2,17.8,-0.05801,4e-05,7.8181]
[1778443155112,38.28,81412.46,17.8,-0.05818,5e-05,7.83574]
[1778443160147,38.28,81412.25,17.8,-0.05819,5e-05,7.83679]
[1778443165183,38.28,81411.94,17.8,-0.05821,5e-05,7.8383]
[1778443171224,38.28,81412.24,17.8,-0.05817,5e-05,7.83328]
[1778443177266,38.28,81412.14,17.8,-0.05817,5e-05,7.83389]
[1778443182301,38.28,81413.6,17.8,-0.05811,5e-05,7.8272]
[1778443187336,38.28,81411.6,17.8,-0.0582,5e-05,7.83674]
[1778443192371,38.28,81417.05,17.8,-0.05796,4e-05,7.81153]
[1778443193421,38.28,81417.05,17.8,-0.05796,4e-05,7.81153]
[1778443199420,38.28,81415.97,17.8,-0.05801,4e-05,7.81707]
[1778443204455,38.28,81419.8,17.8,-0.05784,4e-05,7.79973]
[1778443207849,38.28,81413.05,17.8,-0.05815,5e-05,7.83151]
[1778443214526,38.29,81422.78,17.8,-0.05772,4e-05,7.78686]
[1778443218153,38.29,81423.12,17.8,-0.05771,4e-05,7.78568]
[1778443220754,38.29,81422.9,17.8,-0.05772,4e-05,7.78711]
[1778443223375,38.29,81438.21,17.8,-0.05704,4e-05,7.71637]
[1778443228856,38.29,81437.39,17.8,-0.05709,4e-05,7.72161]
[1778443230496,38.29,81437.39,17.8,-0.0571,4e-05,7.72185]
[1778443235680,38.29,81440.03,17.8,-0.05697,4e-05,7.70736]
[1778443240709,38.3,81436.48,17.8,-0.05714,4e-05,7.72498]
[1778443245085,38.3,81435.64,17.8,-0.05718,4e-05,7.72948]
[1778443253800,38.3,81432.13,17.8,-0.05735,4e-05,7.74773]
[1778443256998,38.3,81426.33,17.8,-0.05762,4e-05,7.77498]
[1778443256999,38.3,81426.33,17.8,-0.05762,4e-05,7.77498]
[1778443262863,38.3,81422.42,17.8,-0.0578,4e-05,7.79398]
[1778443265516,38.3,81422.65,17.8,-0.05779,4e-05,7.793]
[1778443271926,38.31,81417.85,17.8,-0.05801,4e-05,7.81602]
[1778443275816,38.31,81417.82,17.8,-0.05801,4e-05,7.81636]
[1778443280989,38.31,81420.27,17.8,-0.05791,4e-05,7.80535]
[1778443286027,38.31,81423.12,17.8,-0.05778,4e-05,7.79252]
[1778443291061,38.31,81429.01,17.8,-0.0575,4e-05,7.76205]
[1778443296463,38.31,81433.88,17.8,-0.05729,4e-05,7.74002]
[1778443301953,38.31,81430.44,17.8,-0.05745,4e-05,7.75721]
[1778443302600,38.31,81430.44,17.8,-0.05745,4e-05,7.75721]
[1778443306717,38.31,81430.65,17.8,-0.05745,4e-05,7.75663]
[1778443312208,38.32,81431.18,17.8,-0.05743,4e-05,7.75517]
[1778443319257,38.32,81431.14,17.8,-0.05744,4e-05,7.75616]
[1778443325299,38.32,81430.86,17.8,-0.05746,4e-05,7.75817]
[1778443327321,38.32,81424.06,17.8,-0.05777,4e-05,7.78989]
[1778443333509,38.32,81421.17,17.8,-0.0579,4e-05,7.80368]
[1778443339397,38.32,81434.85,17.8,-0.0573,4e-05,7.7409]
[1778443344432,38.32,81425.16,17.8,-0.05774,4e-05,7.78652]
[1778443345873,38.32,81425.0,17.8,-0.05774,4e-05,7.78733]
[1778443351481,38.32,81422.08,17.8,-0.05785,4e-05,7.7975]
[1778443352072,38.32,81422.08,17.8,-0.05785,4e-05,7.7975]
[1778443358530,38.32,81413.37,17.8,-0.05825,5e-05,7.83842]
[1778443363565,38.32,81411.74,17.8,-0.05832,5e-05,7.84591]
[1778443368554,38.32,81412.12,17.8,-0.0583,5e-05,7.84409]
[1778443381692,38.32,81412.38,17.8,-0.05829,5e-05,7.84245]
[1778443387581,38.32,81412.53,17.8,-0.05828,5e-05,7.84162]
[1778443393776,38.32,81423.74,17.8,-0.05778,4e-05,7.78957]
[1778443397418,38.32,81423.39,17.8,-0.05779,4e-05,7.7914]
[1778443398740,38.32,81423.08,17.8,-0.05781,4e-05,7.79291]
[1778443404853,38.32,81424.58,17.8,-0.05774,4e-05,7.78641]
[1778443409889,38.33,81434.74,17.8,-0.0573,4e-05,7.73973]
[1778443414927,38.33,81437.09,17.8,-0.05717,4e-05,7.72596]
[1778443419963,38.33,81435.29,17.8,-0.05726,4e-05,7.73515]
[1778443425007,38.33,81426.26,17.8,-0.05767,4e-05,7.77787]
[1778443430037,38.33,81425.79,17.8,-0.0577,4e-05,7.78059]
[1778443435072,38.33,81427.51,17.8,-0.05763,4e-05,7.77317]
[1778443441114,38.33,81427.58,17.8,-0.05763,4e-05,7.77358]
[1778443446149,38.34,81427.74,17.8,-0.05763,4e-05,7.77349]
[1778443451184,38.34,81418.78,17.8,-0.05804,4e-05,7.81567]
[1778443456219,38.34,81416.41,17.8,-0.05815,5e-05,7.827]
[1778443461254,38.34,81414.31,17.8,-0.05824,5e-05,7.83692]
[1778443467296,38.34,81413.89,17.8,-0.05826,5e-05,7.83886]
[1778443472588,38.34,81410.98,17.8,-0.05837,5e-05,7.84867]
[1778443478373,38.34,81409.71,17.8,-0.05842,5e-05,7.85434]
[1778443483408,38.34,81410.07,17.8,-0.0584,5e-05,7.85245]
[1778443490457,38.34,81406.95,17.8,-0.05854,5e-05,7.86667]
[1778443495492,38.33,81407.84,17.8,-0.0585,5e-05,7.86222]
[1778443501535,38.33,81407.85,17.8,-0.05849,5e-05,7.86185]
[1778443506122,38.33,81407.79,17.8,-0.05849,5e-05,7.86192]
[1778443511769,38.33,81407.8,17.8,-0.05849,5e-05,7.86167]
[1778443517973,38.33,81407.43,17.8,-0.05851,5e-05,7.863]
[1778443525702,38.33,81409.84,17.8,-0.05839,5e-05,7.85133]
[1778443529943,38.33,81411.66,17.8,-0.05831,5e-05,7.84276]
[1778443535554,38.33,81411.37,17.8,-0.0583,5e-05,7.84029]
[1778443535994,38.33,81411.59,17.8,-0.05829,5e-05,7.83924]
[1778443548863,38.33,81416.07,17.8,-0.05808,5e-05,7.81816]
[1778443553898,38.33,81418.2,17.8,-0.05799,4e-05,7.80835]
[1778443556144,38.33,81417.29,17.8,-0.05803,4e-05,7.81262]
[1778443563968,38.33,81419.94,17.8,-0.05791,4e-05,7.8005]
[1778443569003,38.33,81420.65,17.8,-0.05788,4e-05,7.79741]
[1778443574041,38.33,81414.36,17.8,-0.05817,5e-05,7.82676]
[1778443579076,38.33,81411.34,17.8,-0.0583,5e-05,7.84078]
[1778443584111,38.33,81410.96,17.8,-0.05832,5e-05,7.84241]
[1778443589149,38.33,81411.09,17.8,-0.05831,5e-05,7.84166]
[1778443597208,38.33,81409.11,17.8,-0.05837,5e-05,7.84705]
[1778443603250,38.33,81407.92,17.8,-0.05843,5e-05,7.85242]
[1778443608287,38.33,81408.25,17.8,-0.05841,5e-05,7.8507]
[1778443613323,38.33,81408.38,17.8,-0.0584,5e-05,7.84993]
[1778443618360,38.33,81408.28,17.8,-0.0584,5e-05,7.85024]
[1778443623394,38.33,81413.02,17.8,-0.05819,5e-05,7.82795]
[1778443628429,38.33,81416.2,17.8,-0.05805,4e-05,7.81312]
[1778443633464,38.33,81414.01,17.8,-0.05814,5e-05,7.8234]
[1778443636512,38.33,81414.76,17.8,-0.05811,5e-05,7.81991]
[1778443644541,38.33,81414.14,17.8,-0.05814,5e-05,7.8228]
[1778443649576,38.33,81416.55,17.8,-0.05803,4e-05,7.81156]
[1778443654611,38.33,81426.67,17.8,-0.05755,4e-05,7.76086]
[1778443659650,38.33,81425.65,17.8,-0.0576,4e-05,7.766]
[1778443664685,38.33,81425.15,17.8,-0.05763,4e-05,7.76883]
[1778443669720,38.33,81425.52,17.8,-0.05762,4e-05,7.76767]
[1778443674755,38.33,81423.88,17.8,-0.0577,4e-05,7.77584]
[1778443679790,38.33,81424.75,17.8,-0.05766,4e-05,7.77241]
[1778443684826,38.34,81427.08,17.8,-0.05757,4e-05,7.76227]
[1778443690867,38.34,81425.03,17.8,-0.05767,4e-05,7.77263]
[1778443695902,38.34,81425.87,17.8,-0.05763,4e-05,7.7693]
[1778443700937,38.34,81426.19,17.8,-0.05762,4e-05,7.76838]
[1778443705972,38.34,81426.58,17.8,-0.05761,4e-05,7.76708]
[1778443711007,38.34,81428.24,17.8,-0.05752,4e-05,7.75618]
[1778443716042,38.34,81427.49,17.8,-0.05756,4e-05,7.7602]
[1778443721077,38.34,81425.65,17.8,-0.05764,4e-05,7.76925]
[1778443726112,38.35,81426.14,17.8,-0.05763,4e-05,7.76739]
[1778443733168,38.35,81429.74,17.8,-0.05747,4e-05,7.75123]
[1778443738203,38.35,81434.55,17.8,-0.05726,4e-05,7.72957]
[1778443743238,38.35,81437.69,17.8,-0.05713,4e-05,7.71578]
[1778443749282,38.35,81441.03,17.8,-0.05699,4e-05,7.70143]
[1778443754316,38.35,81442.05,17.8,-0.05695,4e-05,7.69771]
[1778443759351,38.36,81441.46,17.8,-0.05699,4e-05,7.70145]
[1778443765394,38.36,81434.61,17.8,-0.0573,4e-05,7.7341]
[1778443770429,38.36,81444.09,17.8,-0.05689,4e-05,7.69109]
[1778443775465,38.36,81443.82,17.8,-0.05689,4e-05,7.68972]
[1778443782588,38.36,81443.89,17.8,-0.05689,4e-05,7.69026]
[1778443787588,38.37,81442.3,17.8,-0.05698,4e-05,7.6991]
[1778443793598,38.37,81445.86,17.8,-0.05683,4e-05,7.68412]
[1778443799639,38.37,81445.9,17.8,-0.05684,4e-05,7.68529]
[1778443806688,38.38,81445.34,17.8,-0.05688,4e-05,7.68941]
[1778443811724,38.38,81443.77,17.8,-0.05696,4e-05,7.6977]
[1778443816759,38.38,81438.17,17.8,-0.05722,4e-05,7.72471]
[1778443822801,38.38,81440.51,17.8,-0.05713,4e-05,7.71486]
[1778443824041,38.38,81440.51,17.8,-0.05713,4e-05,7.71486]
[1778443829852,38.38,81437.16,17.8,-0.05729,4e-05,7.73158]
[1778443834996,38.39,81436.08,17.8,-0.05732,4e-05,7.7335]
[1778443840929,38.39,81430.74,17.8,-0.05756,4e-05,7.75922]
[1778443845964,38.39,81422.97,17.8,-0.05792,4e-05,7.79573]
[1778443850999,38.39,81423.41,17.8,-0.0579,4e-05,7.79386]
[1778443860062,38.39,81423.85,17.8,-0.05788,4e-05,7.79203]
[1778443866117,38.39,81426.69,17.8,-0.05775,4e-05,7.77893]
[1778443871152,38.39,81425.22,17.8,-0.05782,4e-05,7.78589]
[1778443878201,38.39,81425.06,17.8,-0.05783,4e-05,7.78674]
[1778443883236,38.39,81425.42,17.8,-0.05781,4e-05,7.78514]
[1778443893306,38.39,81425.23,17.8,-0.0578,4e-05,7.78247]
[1778443898341,38.39,81424.85,17.8,-0.05782,4e-05,7.78435]
[1778443903376,38.39,81421.66,17.8,-0.05796,4e-05,7.79921]
[1778443910425,38.39,81421.25,17.8,-0.05798,4e-05,7.8011]
[1778443915460,38.39,81421.24,17.8,-0.05798,4e-05,7.80115]
[1778443920495,38.39,81420.97,17.8,-0.05799,4e-05,7.80241]
[1778443925530,38.39,81421.22,17.8,-0.05798,4e-05,7.80125]
[1778443930565,38.39,81417.82,17.8,-0.05813,4e-05,7.81709]
[1778443940635,38.39,81419.82,17.8,-0.05804,4e-05,7.80776]
[1778443946677,38.39,81419.78,17.8,-0.05805,4e-05,7.80797]
[1778443951712,38.39,81419.69,17.8,-0.05802,4e-05,7.80468]
[1778443956747,38.39,81420.57,17.8,-0.05799,4e-05,7.80063]
[1778443960776,38.39,81403.59,17.8,-0.05875,5e-05,7.8799]
[1778443962789,38.39,81389.34,17.8,-0.0594,5e-05,7.94658]
[1778443967824,38.39,81383.97,17.8,-0.05964,5e-05,7.97071]
[1778443971685,38.39,81379.22,17.8,-0.05984,5e-05,7.99201]
[1778443971779,38.39,81379.22,17.8,-0.05984,5e-05,7.99201]
[1778443972368,38.39,81379.22,17.8,-0.05984,5e-05,7.99201]
[1778443972127,38.39,81360.18,17.8,-0.06073,5e-05,8.08234]
[1778443973259,38.39,81360.18,17.8,-0.06073,5e-05,8.08234]
[1778443973995,38.39,81348.3,17.8,-0.06128,5e-05,8.13892]
[1778443974088,38.38,81317.98,17.8,-0.06271,5e-05,8.28337]
[1778443975882,38.38,81299.81,17.8,-0.06358,5e-05,8.3709]
[1778443977027,38.38,81299.81,17.8,-0.06358,5e-05,8.3709]
[1778443980180,38.38,81298.97,17.8,-0.0636,5e-05,8.37313]
[1778443980276,38.38,81299.78,17.8,-0.06356,5e-05,8.36872]
[1778443980463,38.38,81299.78,17.8,-0.06356,5e-05,8.36872]
[1778443986595,38.38,81308.02,17.8,-0.06315,5e-05,8.32759]
[1778443991991,38.37,81307.62,17.8,-0.06316,5e-05,8.3288]
[1778443998463,38.37,81285.61,17.8,-0.06422,5e-05,8.43457]
[1778444002803,38.37,81281.39,17.8,-0.06442,5e-05,8.45502]
[1778444003114,38.37,81281.39,17.8,-0.06442,5e-05,8.45502]
[1778444003141,38.37,81281.39,17.8,-0.06442,5e-05,8.45502]
[1778444003448,38.37,81281.39,17.8,-0.06442,5e-05,8.45502]
[1778444003232,38.37,81267.49,17.8,-0.0651,5e-05,8.523]
[1778444004098,38.37,81245.49,17.8,-0.06619,5e-05,8.63098]
[1778444009047,38.37,81245.01,17.8,-0.0662,5e-05,8.63191]
[1778444011050,38.37,81242.39,17.8,-0.06633,5e-05,8.64413]
[1778444016258,38.36,81235.39,17.8,-0.06663,5e-05,8.67274]
[1778444019337,38.36,81226.97,17.8,-0.06704,5e-05,8.71309]
[1778444025252,38.35,81226.23,17.8,-0.06704,5e-05,8.71329]
[1778444030287,38.35,81222.6,17.8,-0.0672,5e-05,8.72868]
[1778444035322,38.34,81230.4,17.8,-0.06678,5e-05,8.68739]
[1778444040357,38.34,81231.01,17.8,-0.06673,5e-05,8.68196]
[1778444045392,38.33,81234.76,17.8,-0.06651,5e-05,8.66107]
[1778444048398,38.33,81227.76,17.8,-0.06686,5e-05,8.69489]
[1778444053450,38.32,81213.16,17.8,-0.06756,5e-05,8.76408]
[1778444058485,38.32,81212.85,17.8,-0.06755,5e-05,8.76264]
[1778444060173,38.32,81212.85,17.8,-0.06755,5e-05,8.76264]
[1778444065535,38.31,81212.02,17.8,-0.06755,5e-05,8.76277]
[1778444068737,38.31,81198.71,17.8,-0.06821,5e-05,8.82748]
[1778444070200,38.31,81198.71,17.8,-0.06821,5e-05,8.82748]
[1778444073350,38.3,81195.9,17.8,-0.06831,5e-05,8.83559]
[1778444073457,38.3,81195.9,17.8,-0.06831,5e-05,8.83559]
[1778444073485,38.3,81195.9,17.8,-0.06831,5e-05,8.83559]
[1778444073590,38.3,81172.83,17.8,-0.06949,5e-05,8.95019]
[1778444076552,38.3,81171.36,17.8,-0.06955,5e-05,8.95672]
[1778444077030,38.3,81171.36,17.8,-0.06955,5e-05,8.95672]
[1778444077113,38.3,81169.15,17.8,-0.06966,5e-05,8.96698]
[1778444078734,38.3,81171.64,17.8,-0.06953,5e-05,8.95431]
[1778444081993,38.3,81172.23,17.8,-0.0695,5e-05,8.95117]
[1778444082013,38.3,81172.23,17.8,-0.0695,5e-05,8.95117]
[1778444082028,38.3,81171.92,17.8,-0.06951,5e-05,8.95267]
[1778444087692,38.29,81170.45,17.8,-0.06957,5e-05,8.95806]
[1778444092114,38.29,81172.24,17.8,-0.06946,5e-05,8.94786]
[1778444092162,38.29,81173.65,17.8,-0.06938,5e-05,8.94002]
[1778444092982,38.29,81173.65,17.8,-0.06938,5e-05,8.94002]
[1778444093533,38.29,81173.65,17.8,-0.06938,5e-05,8.94002]
[1778444102806,38.27,81181.85,17.8,-0.06889,5e-05,8.89158]
[1778444107841,38.27,81182.97,17.8,-0.06879,5e-05,8.88265]
[1778444112877,38.26,81188.61,17.8,-0.06847,5e-05,8.85117]
[1778444117912,38.26,81191.37,17.8,-0.0683,5e-05,8.83448]
[1778444122947,38.25,81194.12,17.8,-0.06813,5e-05,8.81792]
[1778444127982,38.24,81194.24,17.8,-0.0681,5e-05,8.81459]
[1778444133017,38.24,81193.87,17.8,-0.06806,5e-05,8.80982]
[1778444138194,38.23,81195.43,17.8,-0.06796,5e-05,8.79984]
[1778444141073,38.23,81210.5,17.8,-0.06717,5e-05,8.72246]
[1778444146109,38.23,81210.98,17.8,-0.06712,5e-05,8.71753]
[1778444149280,38.22,81203.47,17.8,-0.0675,5e-05,8.7546]
[1778444149364,38.22,81203.46,17.8,-0.06749,5e-05,8.7537]
[1778444151143,38.22,81189.85,17.8,-0.06819,5e-05,8.82168]
[1778444153247,38.22,81183.98,17.8,-0.06848,5e-05,8.85065]
[1778444153348,38.22,81182.71,17.8,-0.06855,5e-05,8.85671]
[1778444159199,38.22,81178.35,17.8,-0.06878,5e-05,8.87921]
[1778444161298,38.22,81176.21,17.8,-0.06889,5e-05,8.89006]
[1778444163406,38.22,81165.43,17.8,-0.06945,5e-05,8.94456]
[1778444166483,38.22,81146.94,17.8,-0.07041,5e-05,9.03804]
[1778444166514,38.22,81146.94,17.8,-0.07041,5e-05,9.03804]
[1778444166608,38.22,81146.94,17.8,-0.07041,5e-05,9.03804]
[1778444166709,38.22,81146.94,17.8,-0.07041,5e-05,9.03804]
[1778444167578,38.22,81143.45,17.8,-0.0706,5e-05,9.05562]
[1778444167605,38.22,81112.64,17.8,-0.07224,5e-05,9.21298]
[1778444168652,38.22,81090.53,17.8,-0.07343,5e-05,9.32669]
[1778444173727,38.22,81083.05,17.8,-0.07381,5e-05,9.36311]
[1778444174306,38.22,81064.17,17.8,-0.07485,6e-05,9.46124]
[1778444176255,38.21,81055.42,17.8,-0.07532,6e-05,9.50568]
[1778444176320,38.21,81048.28,17.8,-0.07571,6e-05,9.54226]
[1778444176826,38.21,81048.28,17.8,-0.07571,6e-05,9.54226]
[1778444176902,38.21,81048.28,17.8,-0.07571,6e-05,9.54226]
[1778444177037,38.21,81048.28,17.8,-0.07571,6e-05,9.54226]
[1778444178926,38.21,81051.83,17.8,-0.07551,6e-05,9.5229]
[1778444179713,38.21,81062.92,17.8,-0.07488,6e-05,9.4642]
[1778444180045,38.21,81062.92,17.8,-0.07488,6e-05,9.4642]
[1778444183346,38.2,81069.2,17.8,-0.07451,6e-05,9.42946]
[1778444184958,38.2,81055.54,17.8,-0.07526,6e-05,9.4993]
[1778444185767,38.2,81056.35,17.8,-0.0752,6e-05,9.4943]
[1778444185925,38.2,81056.35,17.8,-0.0752,6e-05,9.4943]
[1778444192785,38.19,81059.7,17.8,-0.07494,6e-05,9.46783]
[1778444195385,38.19,81053.41,17.8,-0.07527,6e-05,9.49929]
[1778444195914,38.19,81052.42,17.8,-0.07532,6e-05,9.50373]
[1778444196460,38.19,81050.62,17.8,-0.07542,6e-05,9.51282]
[1778444196731,38.19,81050.62,17.8,-0.07542,6e-05,9.51282]
[1778444199036,38.18,81051.3,17.8,-0.07537,6e-05,9.50857]
[1778444199481,38.18,81054.42,17.8,-0.07519,6e-05,9.49193]
[1778444204516,38.18,81062.03,17.8,-0.07474,6e-05,9.44885]
[1778444207072,38.17,81065.44,17.8,-0.07454,6e-05,9.42981]
[1778444212720,38.17,81075.97,17.8,-0.07393,5e-05,9.37204]
[1778444215593,38.16,81059.52,17.8,-0.07481,6e-05,9.4553]
[1778444220628,38.16,81059.84,17.8,-0.07475,6e-05,9.45021]
[1778444221208,38.16,81059.84,17.8,-0.07475,6e-05,9.45021]
[1778444221635,38.16,81056.74,17.8,-0.07492,6e-05,9.46572]
[1778444222026,38.16,81056.74,17.8,-0.07492,6e-05,9.46572]
[1778444222095,38.16,81056.74,17.8,-0.07492,6e-05,9.46572]
[1778444222642,38.16,81049.14,17.8,-0.07534,6e-05,9.50549]
[1778444223148,38.16,81049.14,17.8,-0.07534,6e-05,9.50549]
[1778444223650,38.16,81048.11,17.8,-0.0754,6e-05,9.51086]
[1778444223840,38.16,81048.11,17.8,-0.0754,6e-05,9.51086]
[1778444224656,38.16,81047.7,17.8,-0.07542,6e-05,9.51299]
[1778444225964,38.16,81046.72,17.8,-0.07548,6e-05,9.5181]
[1778444231542,38.16,81053.17,17.8,-0.07512,6e-05,9.48428]
[1778444231549,38.16,81053.17,17.8,-0.07512,6e-05,9.48428]
[1778444231705,38.16,81056.63,17.8,-0.07492,6e-05,9.46624]
[1778444235915,38.15,81062.89,17.8,-0.07457,6e-05,9.43264]
[1778444236740,38.15,81063.46,17.8,-0.07453,6e-05,9.42904]
[1778444238579,38.15,81065.47,17.8,-0.07441,6e-05,9.41794]
[1778444238754,38.15,81064.31,17.8,-0.07447,6e-05,9.42337]
[1778444239273,38.15,81064.31,17.8,-0.07447,6e-05,9.42337]
[1778444239761,38.15,81064.17,17.8,-0.07448,6e-05,9.42389]
[1778444240146,38.15,81064.17,17.8,-0.07448,6e-05,9.42389]
[1778444240768,38.15,81064.32,17.8,-0.07446,6e-05,9.42249]
[1778444241840,38.15,81064.51,17.8,-0.07445,6e-05,9.42129]
[1778444243037,38.15,81064.52,17.8,-0.07445,6e-05,9.42129]
[1778444245759,38.15,81064.52,17.8,-0.07445,6e-05,9.42129]
[1778444245780,38.15,81066.45,17.8,-0.07434,6e-05,9.41141]
[1778444246912,38.15,81072.87,17.8,-0.07399,5e-05,9.37801]
[1778444247009,38.15,81074.62,17.8,-0.07389,5e-05,9.36878]
[1778444252862,38.14,81082.46,17.8,-0.07341,5e-05,9.32103]
[1778444258188,38.14,81087.69,17.8,-0.0731,5e-05,9.29218]
[1778444263942,38.13,81083.13,17.8,-0.07332,5e-05,9.31304]
[1778444268978,38.13,81083.22,17.8,-0.0733,5e-05,9.31063]
[1778444272795,38.13,81083.06,17.8,-0.0733,5e-05,9.31073]
[1778444273006,38.13,81079.08,17.8,-0.07351,5e-05,9.33066]
[1778444277265,38.13,81071.89,17.8,-0.0739,5e-05,9.36753]
[1778444277285,38.12,81074.45,17.8,-0.07375,5e-05,9.35387]
[1778444278839,38.12,81076.02,17.8,-0.07367,5e-05,9.34572]
[1778444279048,38.12,81075.11,17.8,-0.07372,5e-05,9.3507]
[1778444284083,38.12,81078.1,17.8,-0.07355,5e-05,9.33431]
[1778444286420,38.12,81077.89,17.8,-0.07356,5e-05,9.33525]
[1778444286517,38.12,81076.08,17.8,-0.07365,5e-05,9.34432]
[1778444289595,38.12,81068.51,17.8,-0.07407,5e-05,9.38392]
[1778444289607,38.12,81068.51,17.8,-0.07408,5e-05,9.38429]
[1778444290723,38.12,81068.51,17.8,-0.07408,5e-05,9.38429]
[1778444290770,38.12,81068.51,17.8,-0.07408,5e-05,9.38429]
[1778444290772,38.12,81068.51,17.8,-0.07408,5e-05,9.38429]
[1778444290774,38.12,81066.45,17.8,-0.07419,6e-05,9.39477]
[1778444291282,38.12,81066.45,17.8,-0.07419,6e-05,9.39477]
[1778444293762,38.12,81053.31,17.8,-0.07491,6e-05,9.46347]
[1778444298463,38.12,81053.22,17.8,-0.07492,6e-05,9.46427]
[1778444300721,38.12,81059.47,17.8,-0.07458,6e-05,9.43175]
[1778444301585,38.12,81059.73,17.8,-0.07456,6e-05,9.4306]
[1778444303640,38.12,81057.53,17.8,-0.07469,6e-05,9.44219]
[1778444309512,38.13,81050.4,17.8,-0.07509,6e-05,9.47979]
[1778444316307,38.13,81051.58,17.8,-0.075,6e-05,9.47003]
[1778444321342,38.13,81056.48,17.8,-0.07473,6e-05,9.44481]
[1778444326377,38.13,81056.28,17.8,-0.07475,6e-05,9.44631]
[1778444331412,38.13,81050.2,17.8,-0.07509,6e-05,9.47842]
[1778444336447,38.13,81047.39,17.8,-0.07524,6e-05,9.49329]
[1778444337700,38.13,81047.39,17.8,-0.07524,6e-05,9.49329]
[1778444343496,38.13,81053.58,17.8,-0.0749,6e-05,9.46125]
[1778444349908,38.13,81054.39,17.8,-0.07486,6e-05,9.45739]
[1778444355580,38.13,81054.71,17.8,-0.07485,6e-05,9.45648]
[1778444360615,38.13,81054.81,17.8,-0.07485,6e-05,9.4563]
[1778444365650,38.13,81054.18,17.8,-0.07489,6e-05,9.45991]
[1778444370685,38.13,81054.84,17.8,-0.07486,6e-05,9.45677]
[1778444375720,38.13,81061.25,17.8,-0.07448,6e-05,9.41977]
[1778444380755,38.14,81061.15,17.8,-0.07449,6e-05,9.42082]
[1778444385790,38.14,81060.98,17.8,-0.0745,6e-05,9.42216]
[1778444390825,38.14,81061.02,17.8,-0.07451,6e-05,9.42235]
[1778444395860,38.14,81063.95,17.8,-0.07435,6e-05,9.40746]
[1778444400895,38.14,81057.71,17.8,-0.0747,6e-05,9.4403]
[1778444406937,38.14,81059.99,17.8,-0.07457,6e-05,9.42867]
[1778444412981,38.14,81060.5,17.8,-0.07455,6e-05,9.42635]
[1778444416000,38.14,81074.46,17.8,-0.07378,5e-05,9.35389]
[1778444419380,38.14,81076.59,17.8,-0.07367,5e-05,9.34319]
[1778444419914,38.14,81078.07,17.8,-0.07359,5e-05,9.33591]
[1778444420870,38.14,81078.07,17.8,-0.07359,5e-05,9.33591]
[1778444420972,38.14,81079.55,17.8,-0.07351,5e-05,9.32804]
[1778444421183,38.14,81079.55,17.8,-0.07351,5e-05,9.32804]
[1778444421234,38.14,81080.41,17.8,-0.07346,5e-05,9.32358]
[1778444424397,38.14,81094.83,17.8,-0.07267,5e-05,9.24851]
[1778444430103,38.14,81097.7,17.8,-0.07252,5e-05,9.23356]
[1778444435138,38.14,81099.04,17.8,-0.07242,5e-05,9.22276]
[1778444438852,38.14,81115.65,17.8,-0.07153,5e-05,9.13767]
[1778444443020,38.14,81117.98,17.8,-0.07141,5e-05,9.12607]
[1778444443914,38.14,81154.48,17.8,-0.06948,5e-05,8.94058]
[1778444445955,38.14,81153.05,17.8,-0.06956,5e-05,8.94802]
[1778444447850,38.14,81155.57,17.8,-0.06943,5e-05,8.93545]
[1778444447933,38.14,81155.57,17.8,-0.06943,5e-05,8.93545]
[1778444448785,38.14,81154.82,17.8,-0.06947,5e-05,8.93965]
[1778444451050,38.15,81167.74,17.8,-0.06881,5e-05,8.87484]
[1778444452144,38.15,81164.13,17.8,-0.069,5e-05,8.89336]
[1778444454552,38.15,81162.63,17.8,-0.06908,5e-05,8.90165]
[1778444459002,38.15,81163.83,17.8,-0.06903,5e-05,8.89626]
[1778444464351,38.15,81173.31,17.8,-0.06855,5e-05,8.85033]
[1778444469810,38.16,81172.91,17.8,-0.06859,5e-05,8.85359]
[1778444476676,38.16,81185.55,17.8,-0.06796,5e-05,8.79217]
[1778444476678,38.16,81185.55,17.8,-0.06796,5e-05,8.79217]
[1778444481757,38.17,81189.49,17.8,-0.06779,5e-05,8.77536]
[1778444486880,38.17,81187.48,17.8,-0.0679,5e-05,8.7867]
[1778444486883,38.17,81187.48,17.8,-0.0679,5e-05,8.7867]
[1778444492549,38.17,81178.35,17.8,-0.06837,5e-05,8.83132]
[1778444497585,38.18,81167.75,17.8,-0.06894,5e-05,8.88673]
[1778444498100,38.18,81167.75,17.8,-0.06894,5e-05,8.88673]
[1778444503559,38.18,81161.18,17.8,-0.06929,5e-05,8.92125]
[1778444504102,38.18,81161.18,17.8,-0.06929,5e-05,8.92125]
[1778444505091,38.18,81157.06,17.8,-0.06951,5e-05,8.94233]
[1778444505878,38.18,81152.55,17.8,-0.06975,5e-05,8.96537]
[1778444511683,38.18,81149.53,17.8,-0.06992,5e-05,8.98154]
[1778444515013,38.18,81147.91,17.8,-0.07,5e-05,8.98995]
[1778444516647,38.18,81142.54,17.8,-0.07029,5e-05,9.01737]
[1778444521763,38.18,81147.86,17.8,-0.07001,5e-05,8.99051]
[1778444524081,38.18,81149.87,17.8,-0.0699,5e-05,8.98037]
[1778444525808,38.18,81148.31,17.8,-0.06999,5e-05,8.98845]
[1778444525855,38.18,81148.31,17.8,-0.06999,5e-05,8.98845]
[1778444527807,38.18,81131.61,17.8,-0.07087,5e-05,9.07352]
[1778444532076,38.18,81129.97,17.8,-0.07095,5e-05,9.08167]
[1778444532816,38.18,81129.87,17.8,-0.07096,5e-05,9.0821]
[1778444533518,38.18,81129.39,17.8,-0.07098,5e-05,9.08447]
[1778444534794,38.18,81129.31,17.8,-0.07099,5e-05,9.08479]
[1778444538470,38.18,81124.17,17.8,-0.07126,5e-05,9.11064]
[1778444538923,38.18,81109.18,17.8,-0.07206,5e-05,9.18737]
[1778444540540,38.18,81097.42,17.8,-0.07269,5e-05,9.24766]
[1778444542074,38.18,81094.01,17.8,-0.07287,5e-05,9.26492]
[1778444542079,38.18,81095.47,17.8,-0.07279,5e-05,9.25702]
[1778444542152,38.18,81095.47,17.8,-0.07279,5e-05,9.25702]
[1778444542921,38.18,81104.28,17.8,-0.07231,5e-05,9.21128]
[1778444544594,38.18,81105.83,17.8,-0.07222,5e-05,9.20304]
[1778444544935,38.18,81103.99,17.8,-0.07232,5e-05,9.21225]
[1778444546707,38.18,81094.83,17.8,-0.07281,5e-05,9.25947]
[1778444546949,38.18,81093.25,17.8,-0.0729,5e-05,9.26756]
[1778444551984,38.17,81088.13,17.8,-0.07313,5e-05,9.28829]
[1778444557019,38.17,81084.93,17.8,-0.07328,5e-05,9.30297]
[1778444562056,38.17,81089.11,17.8,-0.07304,5e-05,9.2793]
[1778444567090,38.16,81092.9,17.8,-0.07281,5e-05,9.25786]
[1778444572125,38.16,81083.15,17.8,-0.07332,5e-05,9.30643]
[1778444577160,38.16,81083.15,17.8,-0.0733,5e-05,9.30432]
[1778444582198,38.15,81079.68,17.8,-0.07347,5e-05,9.32024]
[1778444587237,38.15,81069.76,17.8,-0.07399,5e-05,9.36937]
[1778444589350,38.15,81069.76,17.8,-0.07399,5e-05,9.36937]
[1778444589407,38.15,81069.76,17.8,-0.07399,5e-05,9.36937]
[1778444590069,38.14,81069.81,17.8,-0.07397,5e-05,9.368]
[1778444593199,38.14,81068.24,17.8,-0.07406,5e-05,9.37605]
[1778444593857,38.14,81068.58,17.8,-0.07404,5e-05,9.37408]
[1778444593901,38.14,81066.6,17.8,-0.07415,6e-05,9.38425]
[1778444595294,38.14,81082.75,17.8,-0.07326,5e-05,9.29998]
[1778444600902,38.14,81076.92,17.8,-0.07356,5e-05,9.32843]
[1778444606370,38.13,81083.37,17.8,-0.07317,5e-05,9.2919]
[1778444610572,38.13,81084.42,17.8,-0.0731,5e-05,9.28524]
[1778444616443,38.13,81094.88,17.8,-0.07248,5e-05,9.22485]
[1778444621478,38.12,81094.85,17.8,-0.07247,5e-05,9.22371]
[1778444626513,38.12,81095.6,17.8,-0.07242,5e-05,9.21868]
[1778444631548,38.12,81092.77,17.8,-0.07256,5e-05,9.23216]
[1778444636583,38.12,81094.34,17.8,-0.07246,5e-05,9.22297]
[1778444641618,38.11,81096.91,17.8,-0.07232,5e-05,9.20874]
[1778444646653,38.11,81105.74,17.8,-0.07183,5e-05,9.16251]
[1778444651690,38.11,81109.05,17.8,-0.07165,5e-05,9.14502]
[1778444656725,38.11,81113.27,17.8,-0.07142,5e-05,9.12306]
[1778444661760,38.11,81101.53,17.8,-0.07205,5e-05,9.18296]
[1778444666795,38.11,81103.08,17.8,-0.07196,5e-05,9.17432]
[1778444671830,38.11,81104.01,17.8,-0.07187,5e-05,9.16495]
[1778444676867,38.11,81105.09,17.8,-0.07181,5e-05,9.15881]
[1778444681901,38.11,81110.58,17.8,-0.07151,5e-05,9.13019]
[1778444686936,38.11,81109.48,17.8,-0.07156,5e-05,9.1355]
[1778444691971,38.1,81114.7,17.8,-0.07128,5e-05,9.10842]
[1778444697006,38.1,81104.52,17.8,-0.07182,5e-05,9.16037]
[1778444702042,38.1,81105.28,17.8,-0.07178,5e-05,9.15588]
[1778444707078,38.1,81097.04,17.8,-0.07222,5e-05,9.19772]
[1778444712114,38.1,81096.41,17.8,-0.07224,5e-05,9.20014]
[1778444717149,38.1,81096.52,17.8,-0.07223,5e-05,9.19883]
[1778444722185,38.1,81101.31,17.8,-0.07196,5e-05,9.17355]
[1778444728713,38.1,81101.59,17.8,-0.07194,5e-05,9.17171]
[1778444734269,38.1,81101.54,17.8,-0.07191,5e-05,9.16721]
[1778444737402,38.09,81102.05,17.8,-0.07188,5e-05,9.16429]
[1778444738959,38.09,81102.05,17.8,-0.07188,5e-05,9.16429]
[1778444742067,38.09,81102.13,17.8,-0.07187,5e-05,9.1635]
[1778444743753,38.09,81102.1,17.8,-0.07187,5e-05,9.16347]
[1778444744328,38.09,81102.1,17.8,-0.07187,5e-05,9.16347]
[1778444745071,38.09,81102.12,17.8,-0.07187,5e-05,9.16327]
[1778444745713,38.09,81102.13,17.8,-0.07187,5e-05,9.16312]
[1778444747809,38.09,81101.97,17.8,-0.07188,5e-05,9.16385]
[1778444748365,38.09,81101.97,17.8,-0.07187,5e-05,9.16365]
[1778444749809,38.09,81101.94,17.8,-0.07188,5e-05,9.16381]
[1778444755420,38.09,81101.65,17.8,-0.07188,5e-05,9.16461]
[1778444760455,38.09,81102.35,17.8,-0.07184,5e-05,9.1605]
[1778444765490,38.09,81114.79,17.8,-0.07117,5e-05,9.09625]
[1778444772539,38.09,81113.47,17.8,-0.07124,5e-05,9.10303]
[1778444776079,38.09,81113.72,17.8,-0.07123,5e-05,9.10173]
[1778444776763,38.09,81115.57,17.8,-0.07113,5e-05,9.09225]
[1778444782609,38.09,81119.48,17.8,-0.07092,5e-05,9.07246]
[1778444787781,38.09,81119.75,17.8,-0.07091,5e-05,9.07122]
[1778444793687,38.09,81111.57,17.8,-0.07132,5e-05,9.10909]
[1778444798721,38.09,81111.87,17.8,-0.0713,5e-05,9.1074]
[1778444803756,38.09,81111.61,17.8,-0.07131,5e-05,9.10859]
[1778444808791,38.09,81114.51,17.8,-0.07116,5e-05,9.0936]
[1778444814833,38.09,81115.17,17.8,-0.07112,5e-05,9.09021]
[1778444819869,38.09,81115.1,17.8,-0.07113,5e-05,9.09058]
[1778444825910,38.09,81115.01,17.8,-0.07113,5e-05,9.09104]
[1778444830947,38.09,81115.22,17.8,-0.07112,5e-05,9.08997]
[1778444835980,38.09,81115.19,17.8,-0.07112,5e-05,9.09014]
[1778444841015,38.09,81115.49,17.8,-0.07111,5e-05,9.08862]
[1778444846050,38.09,81115.87,17.8,-0.07109,5e-05,9.0867]
[1778444851085,38.09,81116.74,17.8,-0.07101,5e-05,9.07834]
[1778444856120,38.09,81117.19,17.8,-0.07099,5e-05,9.07612]
[1778444861155,38.09,81119.47,17.8,-0.07087,5e-05,9.06456]
[1778444863170,38.09,81132.33,17.8,-0.07019,5e-05,8.99895]
[1778444864389,38.09,81132.33,17.8,-0.07019,5e-05,8.99895]
[1778444867427,38.09,81135.27,17.8,-0.07004,5e-05,8.98441]
[1778444868903,38.09,81135.27,17.8,-0.07004,5e-05,8.98471]
[1778444872738,38.09,81139.84,17.8,-0.06981,5e-05,8.96205]
[1778444878274,38.09,81143.09,17.8,-0.06965,5e-05,8.94661]
[1778444883309,38.1,81147.76,17.8,-0.06941,5e-05,8.92395]
[1778444887202,38.1,81149.14,17.8,-0.06935,5e-05,8.91762]
[1778444891339,38.1,81135.42,17.8,-0.07007,5e-05,8.98796]
[1778444897408,38.1,81133.9,17.8,-0.07016,5e-05,8.99644]
[1778444902443,38.1,81135.48,17.8,-0.07008,5e-05,8.98888]
[1778444907478,38.1,81131.25,17.8,-0.07031,5e-05,9.01086]
[1778444912514,38.1,81126.26,17.8,-0.07055,5e-05,9.0326]
[1778444917550,38.1,81125.48,17.8,-0.07059,5e-05,9.03677]
[1778444919950,38.1,81126.71,17.8,-0.07053,5e-05,9.03052]
[1778444920279,38.1,81126.71,17.8,-0.07053,5e-05,9.03052]
[1778444921578,38.1,81139.31,17.8,-0.06986,5e-05,8.96651]
[1778444922825,38.1,81139.31,17.8,-0.06986,5e-05,8.96651]
[1778444925067,38.1,81137.3,17.8,-0.06997,5e-05,8.977]
[1778444926423,38.1,81136.91,17.8,-0.07,5e-05,8.97923]
[1778444931648,38.11,81137.83,17.8,-0.06995,5e-05,8.97524]
[1778444937692,38.11,81137.47,17.8,-0.06998,5e-05,8.97771]
[1778444939211,38.11,81137.47,17.8,-0.06998,5e-05,8.97771]
[1778444944741,38.11,81138.42,17.8,-0.06994,5e-05,8.97345]
[1778444949891,38.11,81140.2,17.8,-0.06985,5e-05,8.96486]
[1778444957832,38.11,81140.19,17.8,-0.06986,5e-05,8.96589]
[1778444962867,38.11,81137.33,17.8,-0.07001,5e-05,8.98088]
[1778444967902,38.11,81135.75,17.8,-0.0701,5e-05,8.98927]
[1778444972780,38.11,81134.31,17.8,-0.07015,5e-05,8.99292]
[1778444974267,38.11,81134.5,17.8,-0.07014,5e-05,8.99201]
[1778444979972,38.11,81134.53,17.8,-0.07014,5e-05,8.99223]
[1778444982130,38.11,81134.53,17.8,-0.07014,5e-05,8.99229]
[1778444982523,38.11,81134.53,17.8,-0.07014,5e-05,8.99229]
[1778444988042,38.12,81135.02,17.8,-0.07012,5e-05,8.99026]
[1778444993077,38.12,81135.19,17.8,-0.07012,5e-05,8.98972]
[1778444999119,38.12,81134.97,17.8,-0.07013,5e-05,8.99132]
[1778445002012,38.12,81130.21,17.8,-0.07039,5e-05,9.0157]
[1778445007176,38.12,81126.42,17.8,-0.07059,5e-05,9.03504]
[1778445012210,38.12,81128.43,17.8,-0.07048,5e-05,9.02483]
[1778445014467,38.12,81115.77,17.8,-0.07115,5e-05,9.08956]
[1778445016355,38.12,81103.45,17.8,-0.07181,5e-05,9.1527]
[1778445016439,38.12,81103.18,17.8,-0.07183,5e-05,9.15391]
[1778445018075,38.12,81102.1,17.8,-0.07189,5e-05,9.15969]
[1778445019678,38.12,81101.3,17.8,-0.07193,5e-05,9.16422]
[1778445020475,38.12,81101.3,17.8,-0.07193,5e-05,9.16422]
[1778445020498,38.12,81101.3,17.8,-0.07193,5e-05,9.16422]
[1778445020584,38.12,81101.3,17.8,-0.07193,5e-05,9.16422]
[1778445022596,38.12,81083.72,17.8,-0.07289,5e-05,9.25546]
[1778445028322,38.12,81079.07,17.8,-0.07315,5e-05,9.27975]
[1778445028712,38.12,81079.07,17.8,-0.07315,5e-05,9.27975]
[1778445029329,38.12,81078.31,17.8,-0.07318,5e-05,9.28333]
[1778445034364,38.12,81067.15,17.8,-0.07375,5e-05,9.33526]
[1778445040507,38.11,81068.03,17.8,-0.07368,5e-05,9.32934]
[1778445046448,38.1,81067.33,17.8,-0.07368,5e-05,9.32897]
[1778445049469,38.1,81080.76,17.8,-0.07293,5e-05,9.25815]
[1778445054505,38.1,81087.04,17.8,-0.07258,5e-05,9.22412]
[1778445058530,38.1,81082.74,17.8,-0.0728,5e-05,9.24552]
[1778445059160,38.1,81082.72,17.8,-0.0728,5e-05,9.24534]
[1778445064575,38.09,81083.11,17.8,-0.07276,5e-05,9.24159]
[1778445069610,38.09,81080.85,17.8,-0.07287,5e-05,9.25183]
[1778445074673,38.09,81070.6,17.8,-0.07342,5e-05,9.30372]
[1778445079698,38.08,81072.98,17.8,-0.07326,5e-05,9.28906]
[1778445084740,38.08,81066.07,17.8,-0.07362,5e-05,9.32303]
[1778445089779,38.07,81059.82,17.8,-0.07394,6e-05,9.35309]
[1778445090841,38.07,81059.82,17.8,-0.07394,6e-05,9.35309]
[1778445090940,38.07,81056.91,17.8,-0.07409,6e-05,9.36776]
[1778445096828,38.07,81061.79,17.8,-0.07379,5e-05,9.3373]
[1778445101863,38.07,81057.72,17.8,-0.074,6e-05,9.35773]
[1778445105157,38.07,81052.37,17.8,-0.0743,6e-05,9.3853]
[1778445105371,38.07,81050.45,17.8,-0.0744,6e-05,9.3949]
[1778445107018,38.07,81045.19,17.8,-0.07469,6e-05,9.42238]
[1778445108407,38.07,81044.46,17.8,-0.07473,6e-05,9.42635]
[1778445109663,38.07,81048.81,17.8,-0.07449,6e-05,9.40396]
[1778445109919,38.07,81055.68,17.8,-0.07412,6e-05,9.36832]
[1778445114954,38.07,81054.32,17.8,-0.07418,6e-05,9.37449]
[1778445119989,38.07,81054.72,17.8,-0.07415,6e-05,9.37142]
[1778445125024,38.06,81065.73,17.8,-0.07353,5e-05,9.3132]
[1778445130062,38.06,81073.38,17.8,-0.07311,5e-05,9.27317]
[1778445132003,38.06,81080.69,17.8,-0.07271,5e-05,9.23527]
[1778445135182,38.06,81082.84,17.8,-0.0726,5e-05,9.22428]
[1778445141139,38.06,81071.41,17.8,-0.07322,5e-05,9.28345]
[1778445146174,38.06,81061.78,17.8,-0.07374,5e-05,9.33318]
[1778445152216,38.06,81061.33,17.8,-0.07373,5e-05,9.33075]
[1778445157251,38.06,81051.46,17.8,-0.07427,6e-05,9.38137]
[1778445158305,38.06,81051.46,17.8,-0.07427,6e-05,9.38137]
[1778445158538,38.06,81051.46,17.8,-0.07427,6e-05,9.38137]
[1778445158751,38.06,81049.92,17.8,-0.07435,6e-05,9.389]
[1778445160232,38.06,81044.93,17.8,-0.07463,6e-05,9.41526]
[1778445164716,38.06,81047.18,17.8,-0.07451,6e-05,9.40418]
[1778445166779,38.06,81045.3,17.8,-0.07462,6e-05,9.41438]
[1778445172113,38.06,81043.04,17.8,-0.07476,6e-05,9.42727]
[1778445174428,38.06,81037.87,17.8,-0.07505,6e-05,9.45463]
[1778445174766,38.06,81037.87,17.8,-0.07505,6e-05,9.45463]
[1778445175381,38.06,81003.99,17.8,-0.07695,6e-05,9.63307]
[1778445176373,38.06,81003.99,17.8,-0.07695,6e-05,9.63307]
[1778445176391,38.06,81003.99,17.8,-0.07695,6e-05,9.63307]
[1778445176642,38.06,80989.34,17.8,-0.07779,6e-05,9.71065]
[1778445176876,38.06,80989.34,17.8,-0.07779,6e-05,9.71065]
[1778445176891,38.06,80989.34,17.8,-0.07779,6e-05,9.71065]
[1778445177454,38.06,80989.34,17.8,-0.07779,6e-05,9.71065]
[1778445178041,38.06,80986.73,17.8,-0.07794,6e-05,9.72424]
[1778445179231,38.06,80979.22,17.8,-0.07837,6e-05,9.76389]
[1778445182838,38.06,80988.99,17.8,-0.07779,6e-05,9.71087]
[1778445184009,38.06,80990.13,17.8,-0.07772,6e-05,9.70455]
[1778445184520,38.06,80975.42,17.8,-0.07857,6e-05,9.78264]
[1778445184824,38.06,80975.42,17.8,-0.07857,6e-05,9.78264]
[1778445187425,38.06,80967.92,17.8,-0.079,6e-05,9.82203]
[1778445187552,38.06,80967.92,17.8,-0.079,6e-05,9.82203]
[1778445187799,38.06,80967.92,17.8,-0.079,6e-05,9.82203]
[1778445188282,38.06,80964.01,17.8,-0.07922,6e-05,9.84259]
[1778445189837,38.06,80948.55,17.8,-0.08011,6e-05,9.92463]
[1778445190094,38.06,80948.55,17.8,-0.08011,6e-05,9.92463]
[1778445192386,38.06,80946.18,17.8,-0.08024,6e-05,9.93639]
[1778445192648,38.06,80946.18,17.8,-0.08024,6e-05,9.93639]
[1778445192673,38.06,80946.18,17.8,-0.08024,6e-05,9.93639]
[1778445192807,38.06,80946.18,17.8,-0.08024,6e-05,9.93639]
[1778445192695,38.05,80934.25,17.8,-0.08094,6e-05,10.00008]
[1778445193005,38.05,80934.25,17.8,-0.08094,6e-05,10.00008]
[1778445193034,38.05,80934.25,17.8,-0.08094,6e-05,10.00008]
[1778445193259,38.05,80934.25,17.8,-0.08094,6e-05,10.00008]
[1778445193543,38.05,80934.25,17.8,-0.08094,6e-05,10.00008]
[1778445194882,38.05,80917.35,17.8,-0.08194,6e-05,10.09088]
[1778445197851,38.05,80904.68,17.8,-0.08268,6e-05,10.1583]
[1778445199729,38.05,80927.6,17.8,-0.08131,6e-05,10.03339]
[1778445201801,38.05,80936.32,17.8,-0.08079,6e-05,9.98611]
[1778445201809,38.05,80936.32,17.8,-0.08079,6e-05,9.98611]
[1778445202616,38.05,80940.23,17.8,-0.08056,6e-05,9.96489]
[1778445204605,38.05,80926.73,17.8,-0.08135,6e-05,10.03718]
[1778445204886,38.05,80926.73,17.8,-0.08135,6e-05,10.03718]
[1778445207640,38.05,80935.47,17.8,-0.08083,6e-05,9.9896]
[1778445213152,38.04,80922.89,17.8,-0.08153,6e-05,10.052]
[1778445216221,38.04,80919.71,17.8,-0.08171,6e-05,10.06839]
[1778445216914,38.04,80922.07,17.8,-0.08157,6e-05,10.05534]
[1778445222429,38.04,80930.02,17.8,-0.08108,6e-05,10.01133]
[1778445227769,38.04,80931.78,17.8,-0.08097,6e-05,10.00084]
[1778445232804,38.04,80946.36,17.8,-0.0801,6e-05,9.92173]
[1778445237839,38.04,80954.78,17.8,-0.07961,6e-05,9.87657]
[1778445242066,38.04,80962.42,17.8,-0.07917,6e-05,9.83594]
[1778445242770,38.04,80962.42,17.8,-0.07917,6e-05,9.83594]
[1778445242776,38.04,80962.42,17.8,-0.07917,6e-05,9.83594]
[1778445242805,38.04,80962.42,17.8,-0.07917,6e-05,9.83594]
[1778445242840,38.04,80962.42,17.8,-0.07917,6e-05,9.83594]
[1778445242874,38.04,80967.46,17.8,-0.07887,6e-05,9.80871]
[1778445246514,38.03,80980.97,17.8,-0.07808,6e-05,9.73588]
[1778445251945,38.03,80988.13,17.8,-0.07766,6e-05,9.69715]
[1778445255371,38.03,80985.54,17.8,-0.07781,6e-05,9.71067]
[1778445261008,38.03,80994.22,17.8,-0.0773,6e-05,9.66367]
[1778445264335,38.03,80997.28,17.8,-0.07713,6e-05,9.64729]
[1778445268098,38.03,81001.52,17.8,-0.07688,6e-05,9.62463]
[1778445272240,38.03,81003.7,17.8,-0.07673,6e-05,9.60892]
[1778445278128,38.03,81001.45,17.8,-0.07685,6e-05,9.62054]
[1778445283163,38.03,81001.07,17.8,-0.07687,6e-05,9.62233]
[1778445286095,38.03,80990.69,17.8,-0.07746,6e-05,9.67721]
[1778445286938,38.03,80990.69,17.8,-0.07746,6e-05,9.67721]
[1778445290226,38.03,80990.12,17.8,-0.07749,6e-05,9.67969]
[1778445291024,38.03,80990.05,17.8,-0.07749,6e-05,9.67992]
[1778445294164,38.03,80984.96,17.8,-0.07778,6e-05,9.70646]
[1778445296821,38.02,80966.51,17.8,-0.07884,6e-05,9.80388]
[1778445302354,38.02,80960.49,17.8,-0.07917,6e-05,9.83481]
[1778445305232,38.02,80959.0,17.8,-0.07925,6e-05,9.84177]
[1778445305279,38.02,80959.0,17.8,-0.07925,6e-05,9.84177]
[1778445305802,38.02,80959.0,17.8,-0.07925,6e-05,9.84177]
[1778445305866,38.02,80957.28,17.8,-0.07934,6e-05,9.85068]
[1778445311362,38.02,80942.9,17.8,-0.08019,6e-05,9.92777]
[1778445316397,38.02,80954.92,17.8,-0.07948,6e-05,9.86287]
[1778445318768,38.02,80956.57,17.8,-0.07938,6e-05,9.854]
[1778445318867,38.02,80958.27,17.8,-0.07928,6e-05,9.84497]
[1778445321762,38.02,80959.21,17.8,-0.07922,6e-05,9.83927]
[1778445321907,38.02,80959.21,17.8,-0.07922,6e-05,9.83927]
[1778445323876,38.02,80976.89,17.8,-0.07819,6e-05,9.74397]
[1778445324582,38.02,80976.89,17.8,-0.07819,6e-05,9.74397]
[1778445329384,38.01,80977.4,17.8,-0.07815,6e-05,9.74035]
[1778445334739,38.01,80977.59,17.8,-0.0781,6e-05,9.73439]
[1778445340451,38.01,80984.97,17.8,-0.07767,6e-05,9.69434]
[1778445345793,38.01,80990.4,17.8,-0.07735,6e-05,9.665]
[1778445351642,38.01,80998.34,17.8,-0.0769,6e-05,9.62276]
[1778445356677,38.01,80993.28,17.8,-0.07718,6e-05,9.64922]
[1778445360629,38.01,80999.81,17.8,-0.07681,6e-05,9.61454]
[1778445361032,38.01,80999.81,17.8,-0.07681,6e-05,9.61454]
[1778445362719,38.01,80976.28,17.8,-0.07815,6e-05,9.73926]
[1778445365830,38.01,80979.55,17.8,-0.07796,6e-05,9.72144]
[1778445366753,38.01,80999.86,17.8,-0.0768,6e-05,9.61335]
[1778445369322,38.01,81007.8,17.8,-0.07635,6e-05,9.5714]
[1778445372010,38.01,80996.39,17.8,-0.07699,6e-05,9.6318]
[1778445372954,38.01,80995.36,17.8,-0.07705,6e-05,9.63722]
[1778445375814,38.01,80982.87,17.8,-0.07776,6e-05,9.70324]
[1778445379143,38.0,80973.69,17.8,-0.07829,6e-05,9.75158]
[1778445384877,38.0,80968.51,17.8,-0.07857,6e-05,9.77777]
[1778445387307,38.0,80975.13,17.8,-0.07818,6e-05,9.74199]
[1778445389949,38.0,80980.94,17.8,-0.07784,6e-05,9.71074]
[1778445394953,38.0,80996.48,17.8,-0.07692,6e-05,9.6237]
[1778445397531,38.0,81005.15,17.8,-0.07643,6e-05,9.57787]
[1778445399580,38.0,81009.72,17.8,-0.07617,6e-05,9.55378]
[1778445401230,38.0,81009.48,17.8,-0.07619,6e-05,9.55501]
[1778445401364,38.0,81009.48,17.8,-0.07619,6e-05,9.55501]
[1778445401743,38.0,81009.48,17.8,-0.07619,6e-05,9.55501]
[1778445402002,38.0,81010.86,17.8,-0.0761,6e-05,9.54739]
[1778445403696,38.0,81009.26,17.8,-0.07619,6e-05,9.55551]
[1778445404018,38.0,81008.22,17.8,-0.07625,6e-05,9.56066]
[1778445409053,38.0,81015.85,17.8,-0.07581,6e-05,9.52038]
[1778445413524,38.0,81026.55,17.8,-0.07522,6e-05,9.46437]
[1778445413701,38.0,81026.55,17.8,-0.07522,6e-05,9.46437]
[1778445414092,38.0,81033.05,17.8,-0.07486,6e-05,9.4304]
[1778445419551,38.0,81041.58,17.8,-0.07438,6e-05,9.38537]
[1778445425170,38.0,81051.44,17.8,-0.07383,6e-05,9.3336]
[1778445426815,38.0,81051.44,17.8,-0.07383,6e-05,9.3336]
[1778445432432,38.0,81057.25,17.8,-0.07351,5e-05,9.30374]
[1778445433691,38.0,81060.97,17.8,-0.07331,5e-05,9.28447]
[1778445434668,38.0,81060.72,17.8,-0.07333,5e-05,9.28597]
[1778445438735,38.0,81061.71,17.8,-0.07327,5e-05,9.28112]
[1778445438794,38.0,81062.68,17.8,-0.07322,5e-05,9.27626]
[1778445439479,38.0,81062.68,17.8,-0.07322,5e-05,9.27626]
[1778445439695,38.0,81062.24,17.8,-0.07325,5e-05,9.27905]
[1778445443451,38.0,81068.23,17.8,-0.07293,5e-05,9.24831]
[1778445443936,38.0,81058.93,17.8,-0.07344,5e-05,9.29669]
[1778445446974,38.0,81058.0,17.8,-0.07349,5e-05,9.30182]
[1778445447004,38.0,81059.46,17.8,-0.07342,5e-05,9.29487]
[1778445452363,38.0,81069.81,17.8,-0.07283,5e-05,9.23759]
[1778445457399,38.01,81082.87,17.8,-0.07213,5e-05,9.17074]
[1778445459026,38.01,81082.87,17.8,-0.07213,5e-05,9.17074]
[1778445459027,38.01,81083.38,17.8,-0.0721,5e-05,9.16854]
[1778445464448,38.0,81084.24,17.8,-0.07205,5e-05,9.16333]
[1778445466074,38.0,81084.24,17.8,-0.07205,5e-05,9.16333]
[1778445466135,38.0,81084.55,17.8,-0.07203,5e-05,9.1614]
[1778445467433,38.0,81078.27,17.8,-0.07237,5e-05,9.1941]
[1778445467581,38.0,81078.27,17.8,-0.07237,5e-05,9.1941]
[1778445468167,38.0,81075.1,17.8,-0.07255,5e-05,9.2107]
[1778445473511,38.01,81073.8,17.8,-0.07264,5e-05,9.21953]
[1778445478546,38.01,81073.28,17.8,-0.07269,5e-05,9.22423]
[1778445484290,38.02,81072.3,17.8,-0.07276,5e-05,9.23086]
[1778445484517,38.02,81072.3,17.8,-0.07276,5e-05,9.23086]
[1778445486844,38.02,81062.95,17.8,-0.07328,5e-05,9.28086]
[1778445493102,38.02,81061.26,17.8,-0.07339,5e-05,9.29117]
[1778445498980,38.03,81063.19,17.8,-0.0733,5e-05,9.2827]
[1778445504733,38.03,81064.15,17.8,-0.07327,5e-05,9.27953]
[1778445509768,38.03,81068.65,17.8,-0.07304,5e-05,9.25745]
[1778445510625,38.03,81068.65,17.8,-0.07304,5e-05,9.25745]
[1778445515810,38.03,81072.28,17.8,-0.07283,5e-05,9.23637]
[1778445516312,38.03,81072.28,17.8,-0.07283,5e-05,9.23637]
[1778445521852,38.04,81072.29,17.8,-0.07284,5e-05,9.23793]
[1778445526887,38.04,81076.66,17.8,-0.07262,5e-05,9.2168]
[1778445531922,38.04,81073.91,17.8,-0.07278,5e-05,9.23242]
[1778445536957,38.05,81072.95,17.8,-0.07285,5e-05,9.23876]
[1778445541992,38.05,81080.27,17.8,-0.07247,5e-05,9.2023]
[1778445547028,38.05,81083.57,17.8,-0.0723,5e-05,9.18685]
[1778445552063,38.06,81075.11,17.8,-0.07278,5e-05,9.2322]
[1778445557098,38.06,81074.89,17.8,-0.07281,5e-05,9.23465]
[1778445561770,38.06,81073.44,17.8,-0.0729,5e-05,9.24321]
[1778445562152,38.06,81028.8,17.8,-0.07537,6e-05,9.47619]
[1778445565826,38.06,81027.58,17.8,-0.07543,6e-05,9.48212]
[1778445571218,38.06,81025.28,17.8,-0.07552,6e-05,9.48958]
[1778445576256,38.06,81023.91,17.8,-0.0756,6e-05,9.4963]
[1778445581291,38.06,81024.2,17.8,-0.07557,6e-05,9.49438]
[1778445585501,38.06,81023.31,17.8,-0.07562,6e-05,9.49886]
[1778445585510,38.06,81023.31,17.8,-0.07562,6e-05,9.49886]
[1778445585602,38.06,81002.27,17.8,-0.07681,6e-05,9.60969]
[1778445586895,38.06,81002.27,17.8,-0.07681,6e-05,9.60969]
[1778445588544,38.06,80994.45,17.8,-0.07725,6e-05,9.65094]
[1778445594045,38.05,80988.74,17.8,-0.07757,6e-05,9.68036]
[1778445598824,38.05,80994.83,17.8,-0.07722,6e-05,9.64754]
[1778445599922,38.05,80994.59,17.8,-0.07723,6e-05,9.64857]
[1778445604965,38.05,81003.42,17.8,-0.07672,6e-05,9.60155]
[1778445605862,38.05,80998.88,17.8,-0.07698,6e-05,9.62542]
[1778445605900,38.05,80985.92,17.8,-0.07772,6e-05,9.69392]
[1778445611502,38.05,80987.13,17.8,-0.07764,6e-05,9.68636]
[1778445613057,38.05,80987.13,17.8,-0.07764,6e-05,9.68636]
[1778445613589,38.05,80987.09,17.8,-0.07764,6e-05,9.6862]
[1778445615058,38.05,80992.94,17.8,-0.0773,6e-05,9.65483]
[1778445616798,38.05,80998.01,17.8,-0.077,6e-05,9.62758]
[1778445622581,38.04,81002.33,17.8,-0.07674,6e-05,9.60324]
[1778445627616,38.04,81002.47,17.8,-0.07672,6e-05,9.60123]
[1778445632653,38.04,81011.57,17.8,-0.07617,6e-05,9.54808]
[1778445637690,38.04,81015.93,17.8,-0.07591,6e-05,9.52445]
[1778445641720,38.04,81030.59,17.8,-0.07509,6e-05,9.44717]
[1778445646755,38.04,81026.92,17.8,-0.0753,6e-05,9.46657]
[1778445654811,38.04,81016.01,17.8,-0.07591,6e-05,9.52368]
[1778445659846,38.04,81013.71,17.8,-0.07603,6e-05,9.5355]
[1778445664881,38.04,81012.36,17.8,-0.0761,6e-05,9.54227]
[1778445669916,38.04,81002.21,17.8,-0.07667,6e-05,9.59545]
[1778445674951,38.03,81001.51,17.8,-0.07671,6e-05,9.59844]
[1778445680993,38.03,81004.14,17.8,-0.07655,6e-05,9.5837]
[1778445686031,38.03,81001.06,17.8,-0.07672,6e-05,9.59928]
[1778445691066,38.03,80998.93,17.8,-0.0768,6e-05,9.60566]
[1778445696101,38.03,80999.49,17.8,-0.07676,6e-05,9.6019]
[1778445701136,38.03,81002.59,17.8,-0.07658,6e-05,9.5847]
[1778445706171,38.03,81004.47,17.8,-0.07646,6e-05,9.5742]
[1778445711251,38.02,81006.04,17.8,-0.07637,6e-05,9.56548]
[1778445717094,38.02,81005.94,17.8,-0.07637,6e-05,9.56537]
[1778445722283,38.02,81010.55,17.8,-0.0761,6e-05,9.5406]
[1778445727320,38.02,81011.32,17.8,-0.07606,6e-05,9.53622]
[1778445732354,38.02,81001.78,17.8,-0.07659,6e-05,9.58618]
[1778445737389,38.02,80992.14,17.8,-0.07713,6e-05,9.63646]
[1778445742424,38.02,80989.17,17.8,-0.07729,6e-05,9.65088]
[1778445747459,38.01,80989.38,17.8,-0.07726,6e-05,9.6483]
[1778445753375,38.01,80993.62,17.8,-0.07698,6e-05,9.62064]
[1778445760550,38.01,80992.73,17.8,-0.077,6e-05,9.62289]
[1778445765585,38.0,80992.35,17.8,-0.07701,6e-05,9.6235]
[1778445771627,38.0,80992.68,17.8,-0.07697,6e-05,9.62004]
[1778445776662,38.0,80992.12,17.8,-0.07699,6e-05,9.62151]
[1778445782704,37.99,80992.15,17.8,-0.07697,6e-05,9.6196]
[1778445786907,37.99,80992.01,17.8,-0.07697,6e-05,9.61949]
[1778445792300,37.99,80992.16,17.8,-0.07695,6e-05,9.61728]
[1778445792859,37.99,80991.78,17.8,-0.07696,6e-05,9.61872]
[1778445793308,37.99,80991.78,17.8,-0.07696,6e-05,9.61872]
[1778445793325,37.99,80989.76,17.8,-0.07707,6e-05,9.62912]
[1778445794061,37.99,80989.76,17.8,-0.07707,6e-05,9.62912]
[1778445794141,37.99,80986.17,17.8,-0.07728,6e-05,9.64843]
[1778445798756,37.99,80982.72,17.8,-0.07747,6e-05,9.66612]
[1778445798919,37.99,80982.72,17.8,-0.07747,6e-05,9.66612]
[1778445799188,37.99,80982.72,17.8,-0.07747,6e-05,9.66612]
[1778445799195,37.99,80982.72,17.8,-0.07747,6e-05,9.66612]
[1778445799483,37.99,80982.72,17.8,-0.07747,6e-05,9.66612]
[1778445799520,37.99,80972.76,17.8,-0.07805,6e-05,9.71934]
[1778445799668,37.99,80972.76,17.8,-0.07805,6e-05,9.71934]
[1778445800483,37.99,80951.89,17.8,-0.07926,6e-05,9.83098]
[1778445802321,37.99,80941.58,17.8,-0.07986,6e-05,9.88627]
[1778445803469,37.99,80938.84,17.8,-0.08002,6e-05,9.90088]
[1778445803854,37.99,80938.81,17.8,-0.08002,6e-05,9.90091]
[1778445808889,37.99,80933.0,17.8,-0.08038,6e-05,9.93328]
[1778445814392,37.99,80933.12,17.8,-0.08035,6e-05,9.92931]
[1778445816985,37.99,80933.26,17.8,-0.08035,6e-05,9.92914]
[1778445822987,38.0,80933.7,17.8,-0.08034,6e-05,9.92837]
[1778445828027,38.0,80935.47,17.8,-0.08024,6e-05,9.91991]
[1778445833062,38.0,80933.06,17.8,-0.0804,6e-05,9.93398]
[1778445838292,38.0,80931.63,17.8,-0.08049,6e-05,9.94251]
[1778445844145,38.0,80931.78,17.8,-0.0805,6e-05,9.94306]
[1778445849180,38.01,80917.11,17.8,-0.08138,6e-05,10.02314]
[1778445850281,38.01,80917.11,17.8,-0.08138,6e-05,10.02314]
[1778445850503,38.01,80915.79,17.8,-0.08146,6e-05,10.03039]
[1778445851194,38.01,80901.47,17.8,-0.08231,6e-05,10.10773]
[1778445852262,38.01,80901.47,17.8,-0.08231,6e-05,10.10773]
[1778445853157,38.0,80899.04,17.8,-0.08245,6e-05,10.12054]
[1778445853486,38.0,80899.04,17.8,-0.08245,6e-05,10.12054]
[1778445854221,38.0,80885.51,17.8,-0.08326,6e-05,10.19336]
[1778445855340,38.0,80885.51,17.8,-0.08326,6e-05,10.19336]
[1778445855379,38.0,80888.14,17.8,-0.0831,6e-05,10.17851]
[1778445855858,38.0,80888.14,17.8,-0.0831,6e-05,10.17851]
[1778445856235,38.0,80891.62,17.8,-0.08288,6e-05,10.15906]
[1778445861472,38.0,80895.87,17.8,-0.0826,6e-05,10.1342]
[1778445865307,37.99,80890.91,17.8,-0.08288,6e-05,10.15925]
[1778445865398,37.99,80890.44,17.8,-0.08291,6e-05,10.16136]
[1778445868334,37.99,80894.36,17.8,-0.08267,6e-05,10.13995]
[1778445869414,37.99,80889.81,17.8,-0.08294,6e-05,10.16471]
[1778445869451,37.99,80882.03,17.8,-0.08341,6e-05,10.20708]
[1778445872353,37.99,80867.35,17.8,-0.08428,6e-05,10.28344]
[1778445872883,37.99,80867.35,17.8,-0.08428,6e-05,10.28344]
[1778445877802,37.99,80854.85,17.8,-0.08505,6e-05,10.35194]
[1778445877966,37.99,80854.85,17.8,-0.08505,6e-05,10.35194]
[1778445878056,37.99,80854.85,17.8,-0.08505,6e-05,10.35194]
[1778445878179,37.99,80854.85,17.8,-0.08505,6e-05,10.35194]
[1778445878237,37.99,80854.85,17.8,-0.08505,6e-05,10.35194]
[1778445878396,37.99,80835.11,17.8,-0.08627,6e-05,10.46056]
[1778445882577,37.99,80836.03,17.8,-0.08622,6e-05,10.45574]
[1778445887516,37.99,80824.12,17.8,-0.08697,6e-05,10.52214]
[1778445892569,37.99,80826.54,17.8,-0.08682,6e-05,10.50889]
[1778445894858,37.99,80813.96,17.8,-0.08761,6e-05,10.5786]
[1778445895046,37.99,80813.96,17.8,-0.08761,6e-05,10.5786]
[1778445900524,37.99,80801.22,17.8,-0.08841,6e-05,10.64874]
[1778445900628,37.99,80801.22,17.8,-0.08841,6e-05,10.64874]
[1778445900742,37.99,80801.22,17.8,-0.08841,6e-05,10.64874]
[1778445900766,37.99,80801.22,17.8,-0.08841,6e-05,10.64874]
[1778445901090,37.99,80800.63,17.8,-0.08844,6e-05,10.65184]
[1778445901289,37.99,80800.63,17.8,-0.08844,6e-05,10.65184]
[1778445901663,37.99,80800.63,17.8,-0.08844,6e-05,10.65184]
[1778445901568,37.99,80770.7,17.8,-0.09036,6e-05,10.81932]
[1778445902032,37.99,80770.7,17.8,-0.09036,6e-05,10.81932]
[1778445903155,37.99,80781.05,17.8,-0.08969,6e-05,10.76108]
[1778445903722,37.99,80771.99,17.8,-0.09027,6e-05,10.81143]
[1778445903762,37.99,80771.99,17.8,-0.09027,6e-05,10.81143]
[1778445903818,37.99,80771.99,17.8,-0.09027,6e-05,10.81143]
[1778445904181,37.99,80771.99,17.8,-0.09027,6e-05,10.81143]
[1778445904601,37.99,80747.21,17.8,-0.09188,7e-05,10.95072]
[1778445907627,37.99,80731.83,17.8,-0.09288,7e-05,11.03693]
[1778445908283,37.99,80731.83,17.8,-0.09288,7e-05,11.03693]
[1778445908317,37.99,80731.83,17.8,-0.09288,7e-05,11.03693]
[1778445912233,37.99,80742.44,17.8,-0.09217,7e-05,10.97576]
[1778445912666,37.99,80746.32,17.8,-0.09192,7e-05,10.95369]
[1778445912882,37.99,80746.32,17.8,-0.09192,7e-05,10.95369]
[1778445913673,37.99,80735.9,17.8,-0.0926,7e-05,11.01232]
[1778445914738,37.99,80734.87,17.8,-0.09266,7e-05,11.01789]
[1778445915687,37.99,80727.73,17.8,-0.09313,7e-05,11.05838]
[1778445919162,37.99,80706.72,17.8,-0.09453,7e-05,11.17743]
[1778445920735,37.99,80706.72,17.8,-0.09453,7e-05,11.17743]
[1778445921208,37.98,80695.41,17.8,-0.09526,7e-05,11.23949]
[1778445921225,37.98,80695.41,17.7,-0.09526,7e-05,11.23949]
[1778445921379,37.98,80695.41,17.7,-0.09526,7e-05,11.23949]
[1778445921398,37.98,80695.41,17.7,-0.09526,7e-05,11.23949]
[1778445921698,37.98,80685.56,17.7,-0.09592,7e-05,11.29536]
[1778445921772,37.98,80685.56,17.7,-0.09592,7e-05,11.29536]
[1778445921797,37.98,80685.56,17.7,-0.09592,7e-05,11.29536]
[1778445922701,37.98,80685.56,17.7,-0.09592,7e-05,11.29536]
[1778445922251,37.98,80667.01,17.7,-0.09718,7e-05,11.40133]
[1778445924224,37.98,80663.28,17.7,-0.09743,7e-05,11.42255]
[1778445924423,37.98,80663.28,17.7,-0.09743,7e-05,11.42255]
[1778445924635,37.98,80663.28,17.7,-0.09743,7e-05,11.42255]
[1778445924651,37.98,80658.23,17.7,-0.09777,7e-05,11.45133]
[1778445925582,37.98,80658.23,17.7,-0.09777,7e-05,11.45133]
[1778445925607,37.97,80667.69,17.7,-0.09707,7e-05,11.39263]
[1778445926192,37.97,80667.69,17.7,-0.09707,7e-05,11.39263]
[1778445926345,37.97,80674.59,17.7,-0.0966,7e-05,11.35278]
[1778445926836,37.97,80674.59,17.7,-0.0966,7e-05,11.35278]
[1778445927650,37.97,80674.59,17.7,-0.0966,7e-05,11.35278]
[1778445927856,37.96,80675.43,17.7,-0.0965,7e-05,11.3444]
[1778445927953,37.96,80669.67,17.7,-0.09689,7e-05,11.37738]
[1778445929951,37.96,80657.34,17.7,-0.09773,7e-05,11.44793]
[1778445930921,37.96,80657.34,17.7,-0.09773,7e-05,11.44793]
[1778445931325,37.96,80657.34,17.7,-0.09773,7e-05,11.44793]
[1778445931852,37.96,80658.57,17.7,-0.09762,7e-05,11.4363]
[1778445931869,37.96,80658.57,17.7,-0.09762,7e-05,11.4363]
[1778445931989,37.96,80658.57,17.7,-0.09762,7e-05,11.4363]
[1778445931995,37.96,80658.57,17.7,-0.09762,7e-05,11.4363]
[1778445932196,37.96,80658.57,17.7,-0.09762,7e-05,11.4363]
[1778445932588,37.96,80658.57,17.7,-0.09762,7e-05,11.4363]
[1778445932682,37.95,80666.02,17.7,-0.09706,7e-05,11.38944]
[1778445933594,37.95,80684.4,17.7,-0.0958,7e-05,11.28365]
[1778445934612,37.95,80699.11,17.7,-0.09481,7e-05,11.19927]
[1778445935485,37.95,80699.11,17.7,-0.09481,7e-05,11.19927]
[1778445936108,37.95,80721.6,17.7,-0.09331,7e-05,11.07112]
[1778445939273,37.95,80717.97,17.7,-0.09354,7e-05,11.09113]
[1778445939534,37.95,80717.97,17.7,-0.09354,7e-05,11.09113]
[1778445940557,37.95,80712.92,17.7,-0.09387,7e-05,11.11911]
[1778445941406,37.95,80713.31,17.7,-0.09384,7e-05,11.11655]
[1778445941501,37.95,80707.42,17.7,-0.09423,7e-05,11.1496]
[1778445942526,37.95,80707.42,17.7,-0.09423,7e-05,11.1496]
[1778445942607,37.95,80701.0,17.7,-0.09465,7e-05,11.18592]
[1778445943455,37.95,80701.0,17.7,-0.09465,7e-05,11.18592]
[1778445943747,37.95,80707.34,17.7,-0.09422,7e-05,11.14945]
[1778445943882,37.95,80707.34,17.7,-0.09422,7e-05,11.14945]
[1778445944305,37.95,80707.34,17.7,-0.09422,7e-05,11.14945]
[1778445944401,37.95,80707.34,17.7,-0.09422,7e-05,11.14945]
[1778445944500,37.95,80714.67,17.7,-0.09373,7e-05,11.10766]
[1778445946044,37.95,80719.04,17.7,-0.09344,7e-05,11.08287]
[1778445946048,37.95,80719.04,17.7,-0.09344,7e-05,11.08287]
[1778445950762,37.94,80723.59,17.7,-0.09313,7e-05,11.05554]
[1778445950770,37.94,80723.59,17.7,-0.09313,7e-05,11.05554]
[1778445953765,37.94,80731.77,17.7,-0.09258,7e-05,11.00861]
[1778445954181,37.94,80730.89,17.7,-0.09264,7e-05,11.01366]
[1778445955591,37.94,80730.89,17.7,-0.09264,7e-05,11.01366]
[1778445955706,37.94,80730.89,17.7,-0.09264,7e-05,11.01366]
[1778445955691,37.94,80731.5,17.7,-0.0926,7e-05,11.01027]
[1778445956545,37.94,80731.5,17.7,-0.0926,7e-05,11.01027]
[1778445958187,37.94,80716.36,17.7,-0.09359,7e-05,11.09557]
[1778445960151,37.94,80709.83,17.7,-0.09402,7e-05,11.13236]
[1778445960655,37.94,80709.83,17.7,-0.09402,7e-05,11.13236]
[1778445960704,37.94,80715.36,17.7,-0.09365,7e-05,11.10062]
[1778445964840,37.94,80708.06,17.7,-0.09414,7e-05,11.14227]
[1778445970510,37.94,80704.72,17.7,-0.09436,7e-05,11.16089]
[1778445970528,37.94,80704.72,17.7,-0.09436,7e-05,11.16089]
[1778445970589,37.94,80704.72,17.7,-0.09436,7e-05,11.16089]
[1778445970611,37.94,80704.72,17.7,-0.09436,7e-05,11.16089]
[1778445970742,37.94,80703.87,17.7,-0.09441,7e-05,11.16554]
[1778445970834,37.94,80703.87,17.7,-0.09441,7e-05,11.16554]
[1778445971730,37.94,80703.87,17.7,-0.09441,7e-05,11.16554]
[1778445971733,37.94,80703.87,17.7,-0.09441,7e-05,11.16554]
[1778445971737,37.94,80685.82,17.7,-0.09563,7e-05,11.26866]
[1778445972192,37.94,80685.82,17.7,-0.09563,7e-05,11.26866]
[1778445973096,37.94,80677.53,17.7,-0.09619,7e-05,11.31621]
[1778445973261,37.94,80677.53,17.7,-0.09619,7e-05,11.31621]
[1778445977315,37.94,80675.14,17.7,-0.09636,7e-05,11.33018]
[1778445979160,37.94,80677.25,17.7,-0.09622,7e-05,11.31826]
[1778445980657,37.94,80672.94,17.7,-0.09651,7e-05,11.34308]
[1778445981215,37.94,80674.76,17.7,-0.09639,7e-05,11.33281]
[1778445982826,37.94,80676.3,17.7,-0.09628,7e-05,11.32407]
[1778445982898,37.94,80676.3,17.7,-0.09628,7e-05,11.32407]
[1778445982997,37.94,80676.3,17.7,-0.09628,7e-05,11.32407]
[1778445983016,37.94,80676.3,17.7,-0.09628,7e-05,11.32407]
[1778445983060,37.94,80676.3,17.7,-0.09628,7e-05,11.32407]
[1778445983400,37.94,80676.3,17.7,-0.09628,7e-05,11.32407]
[1778445983725,37.94,80676.3,17.7,-0.09628,7e-05,11.32407]
[1778445983789,37.94,80659.47,17.7,-0.09743,7e-05,11.42063]
[1778445984104,37.94,80659.47,17.7,-0.09743,7e-05,11.42063]
[1778445984705,37.94,80631.53,17.7,-0.09936,7e-05,11.58149]
[1778445985539,37.94,80631.53,17.7,-0.09936,7e-05,11.58149]
[1778445985547,37.94,80631.53,17.7,-0.09936,7e-05,11.58149]
[1778445985728,37.94,80615.97,17.7,-0.10044,7e-05,11.67095]
[1778445985840,37.94,80615.97,17.7,-0.10044,7e-05,11.67095]
[1778445985875,37.94,80615.97,17.7,-0.10044,7e-05,11.67095]
[1778445987902,37.94,80613.02,17.7,-0.10064,7e-05,11.68781]
[1778445988571,37.94,80613.02,17.7,-0.10064,7e-05,11.68781]
[1778445988617,37.94,80613.02,17.7,-0.10064,7e-05,11.68781]
[1778445988625,37.94,80615.64,17.7,-0.10046,7e-05,11.67285]
[1778445988974,37.94,80615.64,17.7,-0.10046,7e-05,11.67285]
[1778445989624,37.94,80615.64,17.7,-0.10046,7e-05,11.67285]
[1778445992274,37.94,80631.42,17.7,-0.09935,7e-05,11.5792]
[1778445992895,37.94,80631.42,17.7,-0.09935,7e-05,11.5792]
[1778445992898,37.94,80631.42,17.7,-0.09935,7e-05,11.5792]
[1778445993231,37.94,80631.42,17.7,-0.09935,7e-05,11.5792]
[1778445994961,37.94,80640.09,17.7,-0.09875,7e-05,11.52916]
[1778445995295,37.94,80637.35,17.7,-0.09894,7e-05,11.5449]
[1778445999807,37.94,80651.06,17.7,-0.09798,7e-05,11.46498]
[1778446001253,37.94,80650.58,17.7,-0.09801,7e-05,11.4676]
[1778446001588,37.94,80650.58,17.7,-0.09801,7e-05,11.4676]
[1778446001670,37.94,80635.26,17.7,-0.09907,7e-05,11.55575]
[1778446002344,37.94,80621.72,17.7,-0.10001,7e-05,11.63395]
[1778446002947,37.94,80621.72,17.7,-0.10001,7e-05,11.63395]
[1778446002959,37.94,80621.72,17.7,-0.10001,7e-05,11.63395]
[1778446003033,37.94,80621.72,17.7,-0.10001,7e-05,11.63395]
[1778446003245,37.94,80621.72,17.7,-0.10001,7e-05,11.63395]
[1778446003281,37.94,80621.72,17.7,-0.10001,7e-05,11.63395]
[1778446003481,37.94,80621.72,17.7,-0.10001,7e-05,11.63395]
[1778446003485,37.94,80621.72,17.7,-0.10001,7e-05,11.63395]
[1778446003571,37.94,80621.72,17.7,-0.10001,7e-05,11.63395]
[1778446003597,37.94,80621.72,17.7,-0.10001,7e-05,11.63395]
[1778446003688,37.94,80643.1,17.7,-0.09852,7e-05,11.51035]
[1778446004053,37.94,80643.1,17.7,-0.09852,7e-05,11.51035]
[1778446004362,37.94,80643.1,17.7,-0.09852,7e-05,11.51035]
[1778446004861,37.94,80664.97,17.7,-0.09702,7e-05,11.38445]
[1778446005269,37.94,80664.97,17.7,-0.09702,7e-05,11.38445]
[1778446005693,37.94,80669.52,17.7,-0.09671,7e-05,11.35801]
[1778446005863,37.94,80669.52,17.7,-0.09671,7e-05,11.35801]
[1778446006865,37.94,80666.04,17.7,-0.09694,7e-05,11.37796]
[1778446007300,37.94,80666.04,17.7,-0.09694,7e-05,11.37796]
[1778446007487,37.94,80666.04,17.7,-0.09694,7e-05,11.37796]
[1778446011741,37.94,80677.39,17.7,-0.09617,7e-05,11.31303]
[1778446012095,37.94,80677.34,17.7,-0.09618,7e-05,11.31351]
[1778446012228,37.94,80677.34,17.7,-0.09618,7e-05,11.31351]
[1778446012432,37.94,80677.34,17.7,-0.09618,7e-05,11.31351]
[1778446013489,37.94,80679.02,17.7,-0.09607,7e-05,11.3039]
[1778446013890,37.94,80674.95,17.7,-0.09634,7e-05,11.32729]
[1778446015839,37.94,80678.54,17.7,-0.0961,7e-05,11.30683]
[1778446016648,37.94,80666.07,17.7,-0.09696,7e-05,11.37971]
[1778446019642,37.94,80661.79,17.7,-0.09725,7e-05,11.40389]
[1778446019891,37.94,80661.79,17.7,-0.09725,7e-05,11.40389]
[1778446020669,37.94,80667.24,17.7,-0.09687,7e-05,11.37214]
[1778446020808,37.94,80645.86,17.7,-0.09834,7e-05,11.49498]
[1778446020896,37.94,80645.86,17.7,-0.09834,7e-05,11.49498]
[1778446021059,37.94,80645.86,17.7,-0.09834,7e-05,11.49498]
[1778446021124,37.94,80645.86,17.7,-0.09834,7e-05,11.49498]
[1778446021658,37.94,80645.86,17.7,-0.09834,7e-05,11.49498]
[1778446021776,37.94,80645.86,17.7,-0.09834,7e-05,11.49498]
[1778446021841,37.94,80624.93,17.7,-0.09979,7e-05,11.61589]
[1778446022486,37.94,80611.93,17.7,-0.1007,7e-05,11.69112]
[1778446023291,37.94,80611.93,17.7,-0.1007,7e-05,11.69112]
[1778446024986,37.94,80592.21,17.7,-0.10209,7e-05,11.80524]
[1778446026905,37.94,80611.83,17.7,-0.10067,7e-05,11.68818]
[1778446026953,37.94,80611.83,17.7,-0.10067,7e-05,11.68818]
[1778446027218,37.94,80611.83,17.7,-0.10067,7e-05,11.68818]
[1778446027521,37.94,80625.17,17.7,-0.09973,7e-05,11.61097]
[1778446028528,37.93,80637.66,17.7,-0.09881,7e-05,11.53437]
[1778446029537,37.93,80637.66,17.7,-0.09881,7e-05,11.53437]
[1778446029777,37.93,80641.64,17.7,-0.09853,7e-05,11.51087]
[1778446033870,37.93,80641.23,17.7,-0.09856,7e-05,11.51322]
[1778446034005,37.93,80643.62,17.7,-0.0984,7e-05,11.49938]
[1778446034575,37.93,80650.6,17.7,-0.09791,7e-05,11.45919]
[1778446036067,37.93,80657.42,17.7,-0.09744,7e-05,11.41981]
[1778446036201,37.93,80657.42,17.7,-0.09744,7e-05,11.41981]
[1778446038962,37.92,80662.04,17.7,-0.09713,7e-05,11.39307]
[1778446043126,37.92,80669.06,17.7,-0.09665,7e-05,11.35279]
[1778446044600,37.92,80676.06,17.7,-0.09617,7e-05,11.31274]
[1778446045149,37.93,80673.41,17.7,-0.09636,7e-05,11.32859]
[1778446045325,37.93,80673.41,17.7,-0.09636,7e-05,11.32859]
[1778446046631,37.93,80680.65,17.7,-0.09587,7e-05,11.28717]
[1778446047057,37.93,80684.1,17.7,-0.09564,7e-05,11.26771]
[1778446048236,37.93,80685.68,17.7,-0.09553,7e-05,11.25868]
[1778446048242,37.93,80685.68,17.7,-0.09553,7e-05,11.25868]
[1778446048246,37.93,80685.68,17.7,-0.09553,7e-05,11.25868]
[1778446048438,37.93,80685.68,17.7,-0.09553,7e-05,11.25868]
[1778446050480,37.93,80674.3,17.7,-0.09631,7e-05,11.32415]
[1778446050605,37.93,80674.3,17.7,-0.09631,7e-05,11.32415]
[1778446050689,37.93,80687.24,17.7,-0.09543,7e-05,11.25027]
[1778446051759,37.93,80687.24,17.7,-0.09543,7e-05,11.25027]
[1778446051940,37.93,80689.75,17.7,-0.09524,7e-05,11.23205]
[1778446052594,37.93,80689.75,17.7,-0.09524,7e-05,11.23205]
[1778446055106,37.93,80686.53,17.7,-0.09546,7e-05,11.25118]
[1778446056802,37.93,80683.65,17.7,-0.09566,7e-05,11.26784]
[1778446056829,37.93,80683.65,17.7,-0.09566,7e-05,11.26784]
[1778446056904,37.93,80683.65,17.7,-0.09566,7e-05,11.26784]
[1778446056998,37.93,80683.65,17.7,-0.09566,7e-05,11.26784]
[1778446057066,37.93,80682.85,17.7,-0.09572,7e-05,11.2726]
[1778446057125,37.93,80682.85,17.7,-0.09572,7e-05,11.2726]
[1778446057604,37.93,80682.85,17.7,-0.09572,7e-05,11.2726]
[1778446057610,37.93,80682.85,17.7,-0.09572,7e-05,11.2726]
[1778446057740,37.93,80633.26,17.7,-0.09912,7e-05,11.55789]
[1778446058424,37.93,80633.26,17.7,-0.09912,7e-05,11.55789]
[1778446058879,37.93,80633.26,17.7,-0.09912,7e-05,11.55789]
[1778446058889,37.93,80633.26,17.7,-0.09912,7e-05,11.55789]
[1778446058940,37.93,80619.16,17.7,-0.1001,7e-05,11.63945]
[1778446060090,37.93,80624.95,17.7,-0.0997,7e-05,11.60627]
[1778446060884,37.93,80624.95,17.7,-0.0997,7e-05,11.60627]
[1778446061133,37.93,80626.14,17.7,-0.09962,7e-05,11.59976]
[1778446061192,37.93,80626.14,17.7,-0.09962,7e-05,11.59976]
[1778446062653,37.93,80626.42,17.7,-0.0996,7e-05,11.59851]
[1778446062776,37.93,80626.99,17.7,-0.09957,7e-05,11.59559]
[1778446067076,37.94,80628.37,17.7,-0.09948,7e-05,11.58779]
[1778446067080,37.94,80628.37,17.7,-0.09948,7e-05,11.58779]
[1778446067811,37.93,80628.69,17.7,-0.09945,7e-05,11.58564]
[1778446069947,37.93,80628.86,17.7,-0.09943,7e-05,11.58435]
[1778446070146,37.93,80635.56,17.7,-0.09897,7e-05,11.54538]
[1778446075197,37.93,80627.35,17.7,-0.09952,7e-05,11.59172]
[1778446075222,37.93,80627.35,17.7,-0.09952,7e-05,11.59172]
[1778446075867,37.93,80622.58,17.7,-0.09985,7e-05,11.61918]
[1778446079426,37.93,80618.73,17.7,-0.10012,7e-05,11.64095]
[1778446080910,37.93,80612.39,17.7,-0.10056,7e-05,11.67748]
[1778446081393,37.93,80607.41,17.7,-0.10091,7e-05,11.7061]
[1778446085634,37.93,80593.2,17.7,-0.10189,7e-05,11.78732]
[1778446086586,37.93,80593.48,17.7,-0.10187,7e-05,11.78529]
[1778446086957,37.92,80589.95,17.7,-0.10211,7e-05,11.80543]
[1778446091992,37.92,80593.67,17.7,-0.10183,7e-05,11.78182]
[1778446092235,37.92,80593.67,17.7,-0.10183,7e-05,11.78182]
[1778446094857,37.92,80585.13,17.7,-0.10243,7e-05,11.83147]
[1778446095210,37.92,80578.5,17.7,-0.10288,7e-05,11.86813]
[1778446095456,37.92,80578.5,17.7,-0.10288,7e-05,11.86813]
[1778446095624,37.92,80578.5,17.7,-0.10288,7e-05,11.86813]
[1778446095640,37.92,80578.5,17.7,-0.10288,7e-05,11.86813]
[1778446095711,37.92,80578.5,17.7,-0.10288,7e-05,11.86813]
[1778446095857,37.92,80578.5,17.7,-0.10288,7e-05,11.86813]
[1778446095891,37.92,80578.5,17.7,-0.10288,7e-05,11.86813]
[1778446095960,37.92,80578.5,17.7,-0.10288,7e-05,11.86813]
[1778446095995,37.92,80562.49,17.7,-0.10403,7e-05,11.96163]
[1778446096499,37.92,80562.49,17.7,-0.10403,7e-05,11.96163]
[1778446096614,37.92,80562.49,17.7,-0.10403,7e-05,11.96163]
[1778446096670,37.92,80562.49,17.7,-0.10403,7e-05,11.96163]
[1778446096836,37.92,80562.49,17.7,-0.10403,7e-05,11.96163]
[1778446096966,37.92,80562.49,17.7,-0.10403,7e-05,11.96163]
[1778446097022,37.92,80523.98,17.7,-0.10682,7e-05,12.18724]
[1778446097671,37.92,80523.98,17.7,-0.10682,7e-05,12.18724]
[1778446099035,37.92,80519.64,17.7,-0.10714,7e-05,12.21257]
[1778446099071,37.92,80530.39,17.7,-0.10635,7e-05,12.14929]
[1778446099105,37.92,80530.39,17.7,-0.10635,7e-05,12.14929]
[1778446099872,37.91,80536.86,17.7,-0.10587,7e-05,12.11073]
[1778446100965,37.91,80536.86,17.7,-0.10587,7e-05,12.11073]
[1778446100970,37.91,80536.86,17.7,-0.10587,7e-05,12.11073]
[1778446100971,37.91,80536.86,17.7,-0.10587,7e-05,12.11073]
[1778446101374,37.91,80546.6,17.7,-0.10516,7e-05,12.05356]
[1778446101746,37.91,80546.6,17.7,-0.10516,7e-05,12.05356]
[1778446101844,37.91,80545.14,17.7,-0.10526,7e-05,12.0618]
[1778446102062,37.91,80545.14,17.7,-0.10526,7e-05,12.0618]
[1778446102441,37.91,80545.14,17.7,-0.10526,7e-05,12.0618]
[1778446102883,37.91,80531.44,17.7,-0.10626,7e-05,12.14213]
[1778446104966,37.91,80519.44,17.7,-0.10713,7e-05,12.21236]
[1778446110361,37.91,80513.62,17.7,-0.10755,7e-05,12.24546]
[1778446110631,37.91,80513.62,17.7,-0.10755,7e-05,12.24546]
[1778446112459,37.91,80508.33,17.7,-0.1079,7e-05,12.27149]
[1778446112501,37.91,80506.4,17.7,-0.10804,7e-05,12.28289]
[1778446113744,37.91,80506.4,17.7,-0.10804,7e-05,12.28289]
[1778446113788,37.91,80506.4,17.7,-0.10804,7e-05,12.28289]
[1778446114426,37.91,80513.92,17.7,-0.10748,7e-05,12.23855]
[1778446114978,37.91,80527.32,17.7,-0.10648,7e-05,12.15822]
[1778446115544,37.91,80527.32,17.7,-0.10648,7e-05,12.15822]
[1778446115913,37.9,80538.62,17.7,-0.10565,7e-05,12.09141]
[1778446116657,37.9,80538.62,17.7,-0.10565,7e-05,12.09141]
[1778446116982,37.9,80544.87,17.7,-0.1052,7e-05,12.05487]
[1778446118640,37.9,80541.64,17.7,-0.10543,7e-05,12.07383]
[1778446118658,37.9,80538.26,17.7,-0.10564,7e-05,12.09025]
[1778446123718,37.89,80541.37,17.7,-0.10535,7e-05,12.06697]
[1778446129937,37.89,80549.43,17.7,-0.10477,7e-05,12.01952]
[1778446135869,37.89,80550.51,17.7,-0.10469,7e-05,12.01303]
[1778446140882,37.89,80554.53,17.7,-0.1044,7e-05,11.98947]
[1778446141224,37.89,80557.88,17.7,-0.10415,7e-05,11.96991]
[1778446141291,37.89,80557.88,17.7,-0.10415,7e-05,11.96991]
[1778446141302,37.89,80557.88,17.7,-0.10415,7e-05,11.96991]
[1778446141371,37.89,80557.88,17.7,-0.10415,7e-05,11.96991]
[1778446141754,37.89,80557.88,17.7,-0.10415,7e-05,11.96991]
[1778446141807,37.89,80557.88,17.7,-0.10415,7e-05,11.96991]
[1778446142061,37.89,80526.68,17.7,-0.10642,7e-05,12.1533]
[1778446142878,37.89,80511.66,17.7,-0.10753,7e-05,12.24182]
[1778446144928,37.89,80508.21,17.7,-0.10778,7e-05,12.26215]
[1778446145091,37.89,80508.21,17.7,-0.10778,7e-05,12.26215]
[1778446145322,37.89,80506.2,17.7,-0.10793,7e-05,12.27402]
[1778446146048,37.89,80493.57,17.7,-0.10887,7e-05,12.34849]
[1778446146396,37.89,80493.57,17.7,-0.10887,7e-05,12.34849]
[1778446147128,37.89,80483.52,17.7,-0.10962,7e-05,12.40802]
[1778446147149,37.89,80483.52,17.7,-0.10962,7e-05,12.40802]
[1778446147335,37.89,80483.52,17.7,-0.10962,7e-05,12.40802]
[1778446147524,37.89,80472.79,17.7,-0.11042,8e-05,12.47149]
[1778446148692,37.89,80472.79,17.7,-0.11042,8e-05,12.47149]
[1778446148761,37.89,80472.79,17.7,-0.11042,8e-05,12.47149]
[1778446148870,37.89,80463.48,17.7,-0.11112,8e-05,12.52685]
[1778446150715,37.89,80443.08,17.7,-0.11268,8e-05,12.64876]
[1778446151954,37.89,80443.08,17.7,-0.11268,8e-05,12.64876]
[1778446152065,37.89,80443.08,17.7,-0.11268,8e-05,12.64876]
[1778446153027,37.89,80425.53,17.7,-0.11402,8e-05,12.75365]
[1778446158068,37.88,80424.3,17.7,-0.1141,8e-05,12.75941]
[1778446158938,37.88,80423.15,17.7,-0.11417,8e-05,12.76495]
[1778446159031,37.88,80423.15,17.7,-0.11417,8e-05,12.76495]
[1778446159487,37.88,80430.55,17.5,-0.1136,8e-05,12.72071]
[1778446159540,37.88,80430.55,17.5,-0.1136,8e-05,12.72071]
[1778446159904,37.88,80430.55,17.5,-0.1136,8e-05,12.72071]
[1778446160289,37.88,80420.07,17.5,-0.11438,8e-05,12.78136]
[1778446160851,37.88,80420.07,17.5,-0.11438,8e-05,12.78136]
[1778446160885,37.88,80420.07,17.5,-0.11438,8e-05,12.78136]
[1778446160974,37.87,80399.22,17.5,-0.11596,8e-05,12.90309]
[1778446161290,37.87,80399.22,17.5,-0.11596,8e-05,12.90309]
[1778446161908,37.87,80399.22,17.5,-0.11596,8e-05,12.90309]
[1778446162003,37.87,80402.65,17.5,-0.11569,8e-05,12.88267]
[1778446162232,37.87,80402.65,17.5,-0.11569,8e-05,12.88267]
[1778446162326,37.87,80402.65,17.5,-0.11569,8e-05,12.88267]
[1778446162338,37.87,80402.65,17.5,-0.11569,8e-05,12.88267]
[1778446162411,37.87,80402.65,17.5,-0.11569,8e-05,12.88267]
[1778446162600,37.87,80402.65,17.5,-0.11569,8e-05,12.88267]
[1778446162603,37.87,80402.65,17.5,-0.11569,8e-05,12.88267]
[1778446162887,37.87,80402.65,17.5,-0.11569,8e-05,12.88267]
[1778446163138,37.86,80404.23,17.5,-0.11554,8e-05,12.87045]
[1778446163313,37.86,80404.23,17.5,-0.11554,8e-05,12.87045]
[1778446163701,37.86,80404.23,17.5,-0.11554,8e-05,12.87045]
[1778446163793,37.86,80404.23,17.5,-0.11554,8e-05,12.87045]
[1778446164138,37.86,80396.92,17.5,-0.11611,8e-05,12.91433]
[1778446164256,37.86,80396.92,17.5,-0.11611,8e-05,12.91433]
[1778446164675,37.87,80376.22,17.5,-0.11776,8e-05,13.04129]
[1778446165175,37.87,80376.22,17.5,-0.11776,8e-05,13.04129]
[1778446167433,37.87,80376.52,17.5,-0.11775,8e-05,13.04045]
[1778446168045,37.87,80362.17,17.5,-0.1189,8e-05,13.12755]
[1778446168606,37.87,80362.17,17.5,-0.1189,8e-05,13.12755]
[1778446168662,37.87,80362.17,17.5,-0.1189,8e-05,13.12755]
[1778446169171,37.87,80362.17,17.5,-0.1189,8e-05,13.12755]
[1778446168706,37.87,80330.98,17.5,-0.12138,8e-05,13.31539]
[1778446170402,37.87,80321.46,17.5,-0.12215,8e-05,13.37284]
[1778446170451,37.87,80321.46,17.5,-0.12215,8e-05,13.37284]
[1778446170468,37.87,80321.46,17.5,-0.12215,8e-05,13.37284]
[1778446171290,37.87,80320.1,17.5,-0.12226,8e-05,13.38108]
[1778446171315,37.87,80320.1,17.5,-0.12226,8e-05,13.38108]
[1778446171342,37.87,80320.1,17.5,-0.12226,8e-05,13.38108]
[1778446171362,37.87,80320.1,17.5,-0.12226,8e-05,13.38108]
[1778446171368,37.87,80320.1,17.5,-0.12226,8e-05,13.38108]
[1778446171647,37.87,80320.1,17.5,-0.12226,8e-05,13.38108]
[1778446171725,37.87,80320.1,17.5,-0.12226,8e-05,13.38108]
[1778446172104,37.87,80320.1,17.5,-0.12226,8e-05,13.38108]
[1778446172111,37.87,80320.1,17.5,-0.12226,8e-05,13.38108]
[1778446173370,37.87,80317.7,17.5,-0.12242,8e-05,13.39095]
[1778446173640,37.87,80317.7,17.5,-0.12242,8e-05,13.39095]
[1778446173649,37.87,80317.7,17.5,-0.12242,8e-05,13.39095]
[1778446173789,37.87,80317.7,17.5,-0.12242,8e-05,13.39095]
[1778446173956,37.87,80317.7,17.5,-0.12242,8e-05,13.39095]
[1778446174567,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174584,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174614,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174626,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174646,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174661,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174679,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174696,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174714,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174734,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174756,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174768,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174785,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174813,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174832,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174852,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174872,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174891,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174907,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174926,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174945,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174966,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446174982,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446175000,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446175018,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446175028,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446175047,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446175096,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446175116,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446175134,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446175153,37.86,80307.69,17.5,-0.12318,8e-05,13.44732]
[1778446175171,37.86,80302.06,17.5,-0.1236,8e-05,13.47849]
[1778446175189,37.86,80302.06,17.5,-0.1236,8e-05,13.47849]
[1778446175207,37.86,80302.06,17.5,-0.1236,8e-05,13.47849]
[1778446175225,37.86,80302.06,17.5,-0.1236,8e-05,13.47849]
[1778446175243,37.86,80302.06,17.5,-0.1236,8e-05,13.47849]
[1778446175262,37.86,80302.06,17.5,-0.1236,8e-05,13.47849]
[1778446175279,37.86,80302.06,17.5,-0.1236,8e-05,13.47849]
[1778446175297,37.86,80302.06,17.5,-0.1236,8e-05,13.47849]
[1778446175315,37.86,80302.06,17.5,-0.1236,8e-05,13.47849]
[1778446175332,37.86,80302.06,17.5,-0.1236,8e-05,13.47849]
[1778446175350,37.86,80302.06,17.5,-0.1236,8e-05,13.47849]
[1778446175370,37.86,80302.06,17.5,-0.1236,8e-05,13.47849]
[1778446175390,37.86,80302.06,17.5,-0.1236,8e-05,13.47849]
[1778446175412,37.86,80302.06,17.5,-0.1236,8e-05,13.47849]
[1778446175643,37.86,80302.06,17.5,-0.1236,8e-05,13.47849]
[1778446176348,37.86,80305.3,17.5,-0.12333,8e-05,13.45881]
[1778446176770,37.86,80305.3,17.5,-0.12333,8e-05,13.45881]
[1778446176875,37.86,80305.3,17.5,-0.12333,8e-05,13.45881]
[1778446177908,37.85,80312.39,17.5,-0.12269,8e-05,13.41111]
[1778446178171,37.84,80332.46,17.5,-0.12107,8e-05,13.28924]
[1778446178341,37.84,80332.46,17.5,-0.12107,8e-05,13.28924]
[1778446179049,37.84,80332.46,17.5,-0.12107,8e-05,13.28924]
[1778446179122,37.85,80357.65,17.5,-0.11905,8e-05,13.13713]
[1778446179515,37.85,80357.65,17.5,-0.11905,8e-05,13.13713]
[1778446179525,37.85,80357.65,17.5,-0.11905,8e-05,13.13713]
[1778446179538,37.85,80357.65,17.5,-0.11905,8e-05,13.13713]
[1778446179608,37.85,80357.65,17.5,-0.11905,8e-05,13.13713]
[1778446179614,37.85,80357.65,17.5,-0.11905,8e-05,13.13713]
[1778446179684,37.85,80358.96,17.5,-0.11895,8e-05,13.12922]
[1778446180508,37.85,80358.96,17.5,-0.11895,8e-05,13.12922]
[1778446180510,37.85,80358.96,17.5,-0.11895,8e-05,13.12922]
[1778446180514,37.85,80358.96,17.5,-0.11895,8e-05,13.12922]
[1778446180526,37.85,80358.96,17.5,-0.11895,8e-05,13.12922]
[1778446180694,37.85,80349.32,17.5,-0.11972,8e-05,13.18767]
[1778446182120,37.85,80349.32,17.5,-0.11972,8e-05,13.18767]
[1778446182202,37.85,80349.32,17.5,-0.11972,8e-05,13.18767]
[1778446182264,37.84,80345.08,17.5,-0.12005,8e-05,13.21286]
[1778446182310,37.84,80345.08,17.5,-0.12005,8e-05,13.21286]
[1778446182529,37.84,80345.08,17.5,-0.12005,8e-05,13.21286]
[1778446182597,37.84,80345.08,17.5,-0.12005,8e-05,13.21286]
[1778446182770,37.84,80332.9,17.5,-0.12097,8e-05,13.28228]
[1778446183212,37.84,80332.9,17.5,-0.12097,8e-05,13.28228]
[1778446183731,37.84,80332.9,17.5,-0.12097,8e-05,13.28228]
[1778446183740,37.84,80332.9,17.5,-0.12097,8e-05,13.28228]
[1778446183743,37.84,80332.9,17.5,-0.12097,8e-05,13.28228]
[1778446184728,37.84,80322.39,17.5,-0.12184,8e-05,13.34711]
[1778446184737,37.84,80322.39,17.5,-0.12184,8e-05,13.34711]
[1778446184764,37.84,80322.39,17.5,-0.12184,8e-05,13.34711]
[1778446184838,37.84,80322.39,17.5,-0.12184,8e-05,13.34711]
[1778446184903,37.84,80322.39,17.5,-0.12184,8e-05,13.34711]
[1778446185027,37.84,80322.39,17.5,-0.12184,8e-05,13.34711]
[1778446185144,37.84,80322.39,17.5,-0.12184,8e-05,13.34711]
[1778446185186,37.84,80322.39,17.5,-0.12184,8e-05,13.34711]
[1778446185118,37.84,80332.56,17.5,-0.12101,8e-05,13.28475]
[1778446185730,37.84,80351.99,17.5,-0.11945,8e-05,13.1672]
[1778446187527,37.83,80358.22,17.5,-0.11889,8e-05,13.12447]
[1778446187740,37.83,80358.22,17.5,-0.11889,8e-05,13.12447]
[1778446187820,37.83,80358.22,17.5,-0.11889,8e-05,13.12447]
[1778446187940,37.82,80349.53,17.5,-0.11954,8e-05,13.17364]
[1778446188356,37.82,80349.53,17.5,-0.11954,8e-05,13.17364]
[1778446188744,37.82,80349.53,17.5,-0.11954,8e-05,13.17364]
[1778446188753,37.82,80326.35,17.5,-0.1214,8e-05,13.31425]
[1778446192919,37.82,80331.01,17.5,-0.12106,8e-05,13.28879]
[1778446192954,37.82,80331.01,17.5,-0.12106,8e-05,13.28879]
[1778446193009,37.83,80330.37,17.5,-0.12113,8e-05,13.29397]
[1778446193797,37.83,80354.35,17.5,-0.11923,8e-05,13.15074]
[1778446198855,37.83,80357.75,17.5,-0.11894,8e-05,13.12871]
[1778446200234,37.83,80361.43,17.5,-0.11865,8e-05,13.10653]
[1778446200521,37.83,80361.43,17.5,-0.11865,8e-05,13.10653]
[1778446200737,37.83,80361.43,17.5,-0.11865,8e-05,13.10653]
[1778446201137,37.83,80361.43,17.5,-0.11865,8e-05,13.10653]
[1778446201351,37.83,80361.43,17.5,-0.11865,8e-05,13.10653]
[1778446201163,37.83,80350.67,17.5,-0.11951,8e-05,13.17161]
[1778446201682,37.83,80350.67,17.5,-0.11951,8e-05,13.17161]
[1778446202063,37.83,80350.67,17.5,-0.11951,8e-05,13.17161]
[1778446202208,37.83,80298.02,17.5,-0.12377,8e-05,13.49084]
[1778446202919,37.83,80298.02,17.5,-0.12377,8e-05,13.49084]
[1778446202983,37.83,80298.02,17.5,-0.12377,8e-05,13.49084]
[1778446203008,37.83,80298.02,17.5,-0.12377,8e-05,13.49084]
[1778446203013,37.83,80288.16,17.5,-0.12458,8e-05,13.55131]
[1778446203370,37.83,80288.16,17.5,-0.12458,8e-05,13.55131]
[1778446203536,37.83,80288.16,17.5,-0.12458,8e-05,13.55131]
[1778446203571,37.83,80288.16,17.5,-0.12458,8e-05,13.55131]
[1778446203753,37.83,80288.16,17.5,-0.12458,8e-05,13.55131]
[1778446203919,37.83,80300.84,17.5,-0.12354,8e-05,13.47417]
[1778446208954,37.83,80306.04,17.5,-0.12312,8e-05,13.44268]
[1778446209279,37.83,80306.04,17.5,-0.12312,8e-05,13.44268]
[1778446210479,37.83,80305.52,17.5,-0.12316,8e-05,13.44583]
[1778446213679,37.83,80321.19,17.5,-0.12189,8e-05,13.35066]
[1778446215175,37.83,80323.91,17.5,-0.12167,8e-05,13.33431]
[1778446215259,37.83,80323.91,17.5,-0.12167,8e-05,13.33431]
[1778446216088,37.84,80349.54,17.5,-0.11964,8e-05,13.1816]
[1778446216682,37.84,80349.54,17.5,-0.11964,8e-05,13.1816]
[1778446216702,37.84,80349.54,17.5,-0.11964,8e-05,13.1816]
[1778446217010,37.84,80371.25,17.5,-0.11792,8e-05,13.05095]
[1778446218017,37.84,80389.58,17.5,-0.11648,8e-05,12.94118]
[1778446218466,37.84,80389.58,17.5,-0.11648,8e-05,12.94118]
[1778446218469,37.84,80389.58,17.5,-0.11648,8e-05,12.94118]
[1778446218470,37.84,80389.58,17.5,-0.11648,8e-05,12.94118]
[1778446219024,37.84,80389.17,17.5,-0.11652,8e-05,12.94427]
[1778446219613,37.84,80389.17,17.5,-0.11652,8e-05,12.94427]
[1778446219857,37.84,80389.17,17.5,-0.11652,8e-05,12.94427]
[1778446220033,37.84,80389.33,17.5,-0.11652,8e-05,12.9439]
[1778446220727,37.84,80389.33,17.5,-0.11652,8e-05,12.9439]
[1778446220912,37.84,80389.33,17.5,-0.11652,8e-05,12.9439]
[1778446222063,37.86,80394.18,17.5,-0.11625,8e-05,12.92356]
[1778446222903,37.88,80401.47,17.5,-0.1158,8e-05,12.88883]
[1778446222941,37.88,80401.47,17.5,-0.1158,8e-05,12.88883]
[1778446223054,37.9,80407.42,17.5,-0.11545,8e-05,12.86268]
[1778446223855,37.9,80407.42,17.5,-0.11545,8e-05,12.86268]
[1778446224066,37.9,80410.34,17.5,-0.11524,8e-05,12.84588]
[1778446224881,37.9,80410.34,17.5,-0.11524,8e-05,12.84588]
[1778446224935,37.9,80410.34,17.5,-0.11524,8e-05,12.84588]
[1778446225075,37.9,80406.44,17.5,-0.11555,8e-05,12.86969]
[1778446225865,37.9,80406.44,17.5,-0.11555,8e-05,12.86969]
[1778446226171,37.9,80406.44,17.5,-0.11555,8e-05,12.86969]
[1778446226258,37.9,80401.59,17.5,-0.11593,8e-05,12.89946]
[1778446229297,37.92,80415.74,17.5,-0.11492,8e-05,12.82202]
[1778446230403,37.92,80418.34,17.5,-0.11473,8e-05,12.80693]
[1778446231159,37.92,80418.34,17.5,-0.11473,8e-05,12.80693]
[1778446231287,37.92,80418.34,17.5,-0.11473,8e-05,12.80693]
[1778446232129,37.92,80431.49,17.5,-0.1137,8e-05,12.72499]
[1778446237157,37.93,80428.1,17.5,-0.11399,8e-05,12.74781]
[1778446240661,37.93,80442.01,17.5,-0.11295,8e-05,12.66723]
[1778446243501,37.94,80450.03,17.5,-0.11237,8e-05,12.62165]
[1778446243514,37.94,80450.03,17.5,-0.11237,8e-05,12.62165]
[1778446244214,37.94,80460.41,17.5,-0.11159,8e-05,12.56039]
[1778446244415,37.94,80460.41,17.5,-0.11159,8e-05,12.56039]
[1778446244866,37.94,80460.41,17.5,-0.11159,8e-05,12.56039]
[1778446245221,37.94,80473.29,17.5,-0.11062,8e-05,12.48417]
[1778446250257,37.96,80474.8,17.5,-0.11061,8e-05,12.48388]
[1778446255292,37.96,80473.03,17.5,-0.11077,8e-05,12.49638]
[1778446260332,37.97,80476.02,17.5,-0.1106,8e-05,12.48349]
[1778446260846,37.97,80476.02,17.5,-0.1106,8e-05,12.48349]
[1778446261108,37.97,80476.02,17.5,-0.1106,8e-05,12.48349]
[1778446261249,37.97,80476.02,17.5,-0.11061,8e-05,12.48387]
[1778446261434,37.97,80476.02,17.5,-0.11061,8e-05,12.48387]
[1778446261789,37.97,80500.98,17.5,-0.10874,7e-05,12.33622]
[1778446263282,37.97,80500.98,17.5,-0.10874,7e-05,12.33622]
[1778446263296,37.97,80518.71,17.5,-0.10743,7e-05,12.2318]
[1778446264025,37.97,80518.71,17.5,-0.10743,7e-05,12.2318]
[1778446264231,37.97,80530.95,17.5,-0.10654,7e-05,12.16006]
[1778446264969,37.97,80530.95,17.5,-0.10654,7e-05,12.16006]
[1778446265331,37.97,80530.95,17.5,-0.10654,7e-05,12.16006]
[1778446265289,37.98,80537.98,17.5,-0.1061,7e-05,12.12504]
[1778446266070,37.98,80537.98,17.5,-0.1061,7e-05,12.12504]
[1778446267459,37.98,80545.92,17.5,-0.10553,7e-05,12.0788]
[1778446267870,37.99,80554.73,17.5,-0.10489,7e-05,12.02759]
[1778446268906,37.99,80554.73,17.5,-0.10489,7e-05,12.02759]
[1778446269012,37.99,80554.73,17.5,-0.10489,7e-05,12.02759]
[1778446269049,37.99,80554.73,17.5,-0.10489,7e-05,12.02759]
[1778446269215,37.99,80565.07,17.5,-0.10415,7e-05,11.9675]
[1778446271181,37.99,80577.32,17.5,-0.10327,7e-05,11.89597]
[1778446271785,37.99,80577.32,17.5,-0.10327,7e-05,11.89597]
[1778446277538,37.99,80574.24,17.5,-0.10349,7e-05,11.91372]
[1778446277843,37.99,80574.24,17.5,-0.10349,7e-05,11.91372]
[1778446278092,37.99,80574.24,17.5,-0.10349,7e-05,11.91372]
[1778446279974,37.99,80581.36,17.5,-0.10298,7e-05,11.87228]
[1778446282600,37.99,80596.04,17.5,-0.10195,7e-05,11.7873]
[1778446283475,37.99,80599.82,17.5,-0.10168,7e-05,11.76536]
[1778446285516,37.99,80602.96,17.5,-0.10146,7e-05,11.74755]
[1778446287584,37.99,80606.68,17.5,-0.10121,7e-05,11.72668]
[1778446290978,37.99,80605.79,17.5,-0.10128,7e-05,11.73262]
[1778446295673,37.99,80607.71,17.5,-0.10113,7e-05,11.71852]
[1778446295820,37.99,80607.71,17.5,-0.10113,7e-05,11.71852]
[1778446295913,37.99,80607.71,17.5,-0.10113,7e-05,11.71852]
[1778446296178,37.99,80607.71,17.5,-0.10113,7e-05,11.71852]
[1778446296363,37.99,80615.79,17.5,-0.10057,7e-05,11.67201]
[1778446297095,37.99,80629.08,17.5,-0.09964,7e-05,11.59524]
[1778446297716,37.99,80629.08,17.5,-0.09964,7e-05,11.59524]
[1778446298191,37.99,80641.69,17.5,-0.09877,7e-05,11.52269]
[1778446298604,37.99,80641.69,17.5,-0.09877,7e-05,11.52269]
[1778446298638,37.99,80642.88,17.5,-0.09868,7e-05,11.51584]
[1778446304065,38.0,80646.38,17.5,-0.0985,7e-05,11.50101]
[1778446307525,38.0,80646.96,17.5,-0.09846,7e-05,11.49725]
[1778446312736,38.0,80636.47,17.5,-0.09917,7e-05,11.55665]
[1778446317771,38.0,80629.95,17.5,-0.09961,7e-05,11.59286]
[1778446319366,38.0,80629.95,17.5,-0.09961,7e-05,11.59286]
[1778446319390,38.0,80629.95,17.5,-0.09961,7e-05,11.59286]
[1778446319785,38.0,80619.63,17.5,-0.10033,7e-05,11.6522]
[1778446320415,38.0,80619.63,17.5,-0.10033,7e-05,11.6522]
[1778446320792,38.0,80621.08,17.5,-0.10022,7e-05,11.64382]
[1778446324509,38.0,80629.64,17.5,-0.09962,7e-05,11.59344]
[1778446324549,38.0,80629.64,17.5,-0.09962,7e-05,11.59344]
[1778446324553,38.0,80629.64,17.5,-0.09962,7e-05,11.59344]
[1778446325119,38.0,80629.64,17.5,-0.09962,7e-05,11.59344]
[1778446325194,38.0,80629.64,17.5,-0.09962,7e-05,11.59344]
[1778446325219,38.0,80629.64,17.5,-0.09962,7e-05,11.59344]
[1778446325525,37.99,80634.54,17.5,-0.09927,7e-05,11.56463]
[1778446325578,37.99,80634.54,17.5,-0.09927,7e-05,11.56463]
[1778446326392,37.99,80634.54,17.5,-0.09927,7e-05,11.56463]
[1778446325872,37.99,80647.91,17.5,-0.09834,7e-05,11.48747]
[1778446327106,37.99,80661.39,17.5,-0.09742,7e-05,11.40999]
[1778446328786,37.99,80664.27,17.5,-0.09722,7e-05,11.39351]
[1778446332163,37.99,80668.41,17.5,-0.09694,7e-05,11.36996]
[1778446334491,38.0,80667.11,17.5,-0.09703,7e-05,11.3777]
[1778446334704,38.0,80667.11,17.5,-0.09703,7e-05,11.3777]
[1778446336926,38.0,80655.68,17.5,-0.09781,7e-05,11.44328]
[1778446339098,38.0,80655.34,17.5,-0.09784,7e-05,11.44516]
[1778446339589,38.0,80653.57,17.5,-0.09796,7e-05,11.45528]
[1778446341561,37.99,80641.83,17.5,-0.09876,7e-05,11.52257]
[1778446343615,37.99,80654.05,17.5,-0.09792,7e-05,11.45206]
[1778446345925,37.99,80647.28,17.5,-0.09838,7e-05,11.49082]
[1778446345995,37.99,80647.28,17.5,-0.09838,7e-05,11.49082]
[1778446346099,37.99,80659.52,17.5,-0.09754,7e-05,11.42042]
[1778446347280,37.99,80659.52,17.5,-0.09754,7e-05,11.42042]
[1778446347341,37.99,80659.52,17.5,-0.09754,7e-05,11.42042]
[1778446348437,37.99,80669.82,17.5,-0.09684,7e-05,11.3614]
[1778446350779,37.99,80654.77,17.5,-0.09787,7e-05,11.44775]
[1778446350884,37.99,80654.77,17.5,-0.09787,7e-05,11.44775]
[1778446352014,37.99,80652.89,17.5,-0.09797,7e-05,11.45426]
[1778446353478,37.99,80649.33,17.5,-0.09821,7e-05,11.47458]
[1778446356193,37.99,80635.1,17.5,-0.09919,7e-05,11.55624]
[1778446360960,37.99,80631.05,17.5,-0.09946,7e-05,11.57856]
[1778446362173,37.99,80626.82,17.5,-0.09975,7e-05,11.60273]
[1778446362239,37.99,80624.2,17.5,-0.09993,7e-05,11.61759]
[1778446367566,37.99,80617.89,17.5,-0.10037,7e-05,11.65416]
[1778446373175,37.99,80617.82,17.5,-0.10038,7e-05,11.65461]
[1778446375016,37.99,80618.48,17.5,-0.10033,7e-05,11.65082]
[1778446380229,37.99,80610.97,17.5,-0.10086,7e-05,11.69428]
[1778446381733,37.99,80612.15,17.5,-0.10077,7e-05,11.68744]
[1778446381869,37.99,80612.15,17.5,-0.10077,7e-05,11.68744]
[1778446382265,37.99,80612.15,17.5,-0.10077,7e-05,11.68744]
[1778446382410,37.99,80612.15,17.5,-0.10077,7e-05,11.68744]
[1778446382287,37.99,80591.55,17.5,-0.10223,7e-05,11.8069]
[1778446385802,37.99,80587.08,17.5,-0.10254,7e-05,11.83236]
[1778446386743,37.99,80580.47,17.5,-0.10301,7e-05,11.87082]
[1778446387385,37.99,80580.47,17.5,-0.10301,7e-05,11.87082]
[1778446387980,37.99,80578.08,17.5,-0.10317,7e-05,11.88427]
[1778446388009,37.99,80578.08,17.5,-0.10317,7e-05,11.88427]
[1778446388287,37.99,80563.63,17.5,-0.10421,7e-05,11.96826]
[1778446389023,37.99,80563.63,17.5,-0.10421,7e-05,11.96826]
[1778446389127,37.99,80563.63,17.5,-0.10421,7e-05,11.96826]
[1778446389246,37.99,80563.63,17.5,-0.10421,7e-05,11.96826]
[1778446389471,37.99,80563.63,17.5,-0.10421,7e-05,11.96826]
[1778446389478,37.99,80559.29,17.5,-0.10452,7e-05,11.99351]
[1778446389607,37.99,80559.29,17.5,-0.10452,7e-05,11.99351]
[1778446389832,37.99,80559.29,17.5,-0.10452,7e-05,11.99351]
[1778446390437,37.99,80592.42,17.5,-0.10214,7e-05,11.8]
[1778446392315,37.99,80609.55,17.5,-0.10093,7e-05,11.70036]
[1778446393499,37.99,80607.12,17.5,-0.1011,7e-05,11.71442]
[1778446394745,37.99,80603.38,17.5,-0.10136,7e-05,11.73605]
[1778446396392,37.99,80600.87,17.5,-0.10154,7e-05,11.75053]
[1778446397421,37.99,80602.9,17.5,-0.1014,7e-05,11.73866]
[1778446405816,37.98,80605.37,17.5,-0.10121,7e-05,11.72363]
[1778446412455,37.98,80602.57,17.5,-0.10137,7e-05,11.73508]
[1778446414406,37.98,80602.18,17.5,-0.1014,7e-05,11.73727]
[1778446414408,37.98,80602.18,17.5,-0.1014,7e-05,11.73727]
[1778446414409,37.98,80602.18,17.5,-0.1014,7e-05,11.73727]
[1778446415536,37.98,80594.77,17.5,-0.10192,7e-05,11.7801]
[1778446417829,37.98,80595.98,17.5,-0.10183,7e-05,11.77279]
[1778446418841,37.98,80605.61,17.5,-0.10115,7e-05,11.71681]
[1778446419033,37.98,80605.61,17.5,-0.10115,7e-05,11.71681]
[1778446419424,37.98,80605.61,17.5,-0.10115,7e-05,11.71681]
[1778446419481,37.98,80605.61,17.5,-0.10115,7e-05,11.71681]
[1778446419504,37.98,80579.19,17.5,-0.10302,7e-05,11.87027]
[1778446423404,37.98,80568.68,17.5,-0.10376,7e-05,11.93057]
[1778446423608,37.98,80568.68,17.5,-0.10376,7e-05,11.93022]
[1778446423675,37.98,80568.85,17.5,-0.10375,7e-05,11.92923]
[1778446427496,37.98,80567.55,17.5,-0.10384,7e-05,11.93663]
[1778446427680,37.98,80566.81,17.5,-0.10389,7e-05,11.94095]
[1778446429598,37.98,80560.4,17.5,-0.10435,7e-05,11.97807]
[1778446430993,37.98,80560.27,17.5,-0.10436,7e-05,11.97883]
[1778446430994,37.98,80560.27,17.5,-0.10436,7e-05,11.97883]
[1778446431455,37.98,80560.27,17.5,-0.10436,7e-05,11.97883]
[1778446431712,37.98,80558.81,17.5,-0.10446,7e-05,11.98713]
[1778446431737,37.98,80558.81,17.5,-0.10446,7e-05,11.98713]
[1778446437590,37.98,80563.13,17.5,-0.10414,7e-05,11.96142]
[1778446442669,37.98,80563.46,17.5,-0.10411,7e-05,11.95888]
[1778446447704,37.97,80566.58,17.5,-0.10388,7e-05,11.94001]
[1778446451936,37.97,80577.09,17.5,-0.10313,7e-05,11.87848]
[1778446457777,37.97,80573.55,17.5,-0.10337,7e-05,11.89863]
[1778446460302,37.97,80587.23,17.5,-0.1024,7e-05,11.819]
[1778446465849,37.97,80579.42,17.5,-0.10296,7e-05,11.86499]
[1778446471117,37.97,80577.2,17.5,-0.10312,7e-05,11.87778]
[1778446476927,37.97,80572.35,17.5,-0.10343,7e-05,11.90121]
[1778446480955,37.97,80583.9,17.5,-0.1026,7e-05,11.83368]
[1778446485991,37.97,80582.3,17.5,-0.10271,7e-05,11.84307]
[1778446491026,37.97,80594.83,17.5,-0.10183,7e-05,11.77032]
[1778446492829,37.97,80596.15,17.5,-0.10173,7e-05,11.76273]
[1778446495749,37.97,80596.72,17.5,-0.1017,7e-05,11.75975]
[1778446497805,37.97,80594.93,17.5,-0.10183,7e-05,11.77036]
[1778446498207,37.97,80594.93,17.5,-0.10183,7e-05,11.77036]
[1778446504120,37.98,80604.93,17.5,-0.10114,7e-05,11.71363]
[1778446506696,37.98,80605.18,17.5,-0.10112,7e-05,11.71253]
[1778446512175,37.98,80594.16,17.5,-0.10191,7e-05,11.77709]
[1778446512625,37.98,80594.16,17.5,-0.10191,7e-05,11.77709]
[1778446518217,37.98,80595.93,17.5,-0.10179,7e-05,11.76735]
[1778446520147,37.98,80603.67,17.5,-0.10124,7e-05,11.72254]
[1778446520231,37.98,80603.67,17.5,-0.10124,7e-05,11.72254]
[1778446521619,37.98,80607.77,17.5,-0.10096,7e-05,11.69896]
[1778446521238,37.98,80620.4,17.5,-0.10007,7e-05,11.62609]
[1778446522193,37.98,80620.4,17.5,-0.10007,7e-05,11.62609]
[1778446522394,37.98,80620.4,17.5,-0.10007,7e-05,11.62609]
[1778446522539,37.98,80620.4,17.5,-0.10007,7e-05,11.62609]
[1778446523252,37.98,80626.33,17.5,-0.09966,7e-05,11.59212]
[1778446528234,37.98,80628.47,17.5,-0.09952,7e-05,11.57994]
[1778446528721,37.98,80628.68,17.5,-0.0995,7e-05,11.57878]
[1778446529601,37.98,80628.68,17.5,-0.0995,7e-05,11.57878]
[1778446529630,37.98,80628.68,17.5,-0.0995,7e-05,11.57878]
[1778446529632,37.98,80626.38,17.5,-0.09967,7e-05,11.59228]
[1778446531218,37.98,80626.04,17.5,-0.09969,7e-05,11.59446]
[1778446531356,37.98,80626.04,17.5,-0.09969,7e-05,11.59446]
[1778446536812,37.98,80627.03,17.5,-0.09961,7e-05,11.58579]
[1778446538529,37.99,80630.95,17.5,-0.09934,7e-05,11.56341]
[1778446544399,37.99,80618.8,17.5,-0.1002,7e-05,11.63517]
[1778446547421,37.99,80630.96,17.5,-0.09936,7e-05,11.56559]
[1778446551811,37.99,80632.22,17.5,-0.09929,7e-05,11.55914]
[1778446554033,37.99,80629.17,17.5,-0.09951,7e-05,11.57755]
[1778446559509,38.0,80631.49,17.5,-0.09936,7e-05,11.56573]
[1778446564544,38.0,80636.59,17.5,-0.09903,7e-05,11.53773]
[1778446567344,38.0,80636.16,17.5,-0.09906,7e-05,11.54081]
[1778446572522,38.0,80634.47,17.5,-0.0992,7e-05,11.55201]
[1778446574394,38.0,80634.31,17.5,-0.09922,7e-05,11.55346]
[1778446575625,38.01,80611.42,17.5,-0.10082,7e-05,11.68607]
[1778446576147,38.01,80611.42,17.5,-0.10082,7e-05,11.68607]
[1778446576241,38.01,80611.42,17.5,-0.10082,7e-05,11.68607]
[1778446576977,38.01,80604.99,17.5,-0.10127,7e-05,11.72336]
[1778446579256,38.01,80621.32,17.5,-0.10013,7e-05,11.629]
[1778446584368,38.01,80621.46,17.5,-0.10013,7e-05,11.62894]
[1778446592628,38.01,80613.11,17.5,-0.10072,7e-05,11.67781]
[1778446597784,38.01,80616.53,17.5,-0.10045,7e-05,11.65449]
[1778446600120,38.01,80617.64,17.5,-0.10038,7e-05,11.64817]
[1778446605840,38.01,80618.25,17.5,-0.10035,7e-05,11.64549]
[1778446609118,38.01,80618.83,17.5,-0.10031,7e-05,11.64243]
[1778446609432,38.01,80618.83,17.5,-0.10031,7e-05,11.64243]
[1778446609533,38.01,80620.78,17.5,-0.10018,7e-05,11.63149]
[1778446609997,38.01,80620.78,17.5,-0.10018,7e-05,11.63149]
[1778446610011,38.01,80623.45,17.5,-0.09999,7e-05,11.61607]
[1778446615095,38.01,80624.51,17.5,-0.09993,7e-05,11.61076]
[1778446621049,38.02,80633.17,17.5,-0.09934,7e-05,11.56211]
[1778446621126,38.02,80633.17,17.5,-0.09934,7e-05,11.56269]
[1778446623473,38.02,80636.58,17.5,-0.09911,7e-05,11.54302]
[1778446623475,38.02,80636.87,17.5,-0.09909,7e-05,11.54134]
[1778446624969,38.02,80632.99,17.5,-0.09936,7e-05,11.56368]
[1778446625523,38.02,80632.99,17.5,-0.09936,7e-05,11.56368]
[1778446625624,38.02,80627.24,17.5,-0.09976,7e-05,11.59735]
[1778446631023,38.02,80637.75,17.5,-0.09903,7e-05,11.5364]
[1778446636058,38.02,80640.72,17.5,-0.09882,7e-05,11.5194]
[1778446641093,38.02,80641.42,17.5,-0.09878,7e-05,11.51545]
[1778446643347,38.02,80643.02,17.5,-0.09867,7e-05,11.50628]
[1778446643418,38.02,80644.67,17.5,-0.09855,7e-05,11.49683]
[1778446645274,38.02,80647.28,17.5,-0.09837,7e-05,11.48183]
[1778446647499,38.02,80649.92,17.5,-0.09819,7e-05,11.46635]
[1778446653177,38.02,80657.99,17.5,-0.0976,7e-05,11.41547]
[1778446658212,38.02,80663.27,17.5,-0.09724,7e-05,11.38521]
[1778446658928,38.02,80663.27,17.5,-0.09724,7e-05,11.38521]
[1778446659738,38.02,80663.27,17.5,-0.09724,7e-05,11.38521]
[1778446659756,38.02,80663.27,17.5,-0.09724,7e-05,11.38521]
[1778446659848,38.02,80666.25,17.5,-0.09704,7e-05,11.36822]
[1778446661205,38.02,80669.43,17.5,-0.09682,7e-05,11.35003]
[1778446666304,38.02,80674.2,17.5,-0.0965,7e-05,11.32322]
[1778446666311,38.02,80674.2,17.5,-0.0965,7e-05,11.32322]
[1778446669043,38.02,80675.56,17.5,-0.09641,7e-05,11.3158]
[1778446669131,38.02,80675.56,17.5,-0.09641,7e-05,11.3158]
[1778446669500,38.02,80675.56,17.5,-0.09641,7e-05,11.3158]
[1778446674327,38.02,80694.98,17.5,-0.09511,7e-05,11.20609]
[1778446676963,38.02,80700.87,17.5,-0.09472,7e-05,11.17322]
[1778446678821,38.02,80704.63,17.5,-0.09448,7e-05,11.15254]
[1778446679477,38.02,80698.01,17.5,-0.09492,7e-05,11.19017]
[1778446680921,38.02,80697.64,17.5,-0.09495,7e-05,11.19223]
[1778446681513,38.02,80697.64,17.5,-0.09495,7e-05,11.19223]
[1778446681520,38.02,80697.73,17.5,-0.09495,7e-05,11.19201]
[1778446683160,38.03,80695.84,17.5,-0.09508,7e-05,11.20305]
[1778446683321,38.03,80695.84,17.5,-0.09508,7e-05,11.20305]
[1778446685374,38.03,80693.57,17.5,-0.09523,7e-05,11.21625]
[1778446690440,38.03,80695.31,17.5,-0.09514,7e-05,11.20815]
[1778446691922,38.03,80694.94,17.5,-0.09516,7e-05,11.21049]
[1778446695680,38.03,80686.71,17.5,-0.09572,7e-05,11.25791]
[1778446701517,38.03,80684.41,17.5,-0.09589,7e-05,11.27201]
[1778446706552,38.03,80693.66,17.5,-0.09528,7e-05,11.22011]
[1778446711587,38.04,80688.83,17.5,-0.09558,7e-05,11.2442]
[1778446716623,38.04,80694.9,17.5,-0.09518,7e-05,11.21045]
[1778446718685,38.04,80694.87,17.5,-0.09518,7e-05,11.21081]
[1778446724683,38.04,80700.39,17.5,-0.09483,7e-05,11.18076]
[1778446729033,38.04,80696.81,17.5,-0.09508,7e-05,11.2017]
[1778446734753,38.04,80700.52,17.5,-0.09484,7e-05,11.18183]
[1778446739788,38.05,80698.3,17.5,-0.095,7e-05,11.19532]
[1778446744823,38.05,80699.5,17.5,-0.09493,7e-05,11.1893]
[1778446751872,38.05,80699.36,17.5,-0.09495,7e-05,11.1913]
[1778446757270,38.05,80701.13,17.5,-0.09484,7e-05,11.18195]
[1778446762677,38.05,80703.77,17.5,-0.09468,7e-05,11.16786]
[1778446767690,38.06,80705.9,17.5,-0.09455,7e-05,11.15681]
[1778446773035,38.06,80705.44,17.5,-0.09456,7e-05,11.15645]
[1778446773678,38.06,80705.44,17.5,-0.09456,7e-05,11.15645]
[1778446778815,38.06,80711.93,17.5,-0.09414,7e-05,11.12087]
[1778446780229,38.06,80713.28,17.5,-0.09406,7e-05,11.11377]
[1778446786112,38.07,80717.04,17.5,-0.09383,7e-05,11.09472]
[1778446787546,38.07,80717.04,17.5,-0.09383,7e-05,11.09472]
[1778446787645,38.07,80717.23,17.5,-0.09383,7e-05,11.09437]
[1778446788415,38.07,80717.23,17.5,-0.09383,7e-05,11.09437]
[1778446788500,38.07,80719.48,17.5,-0.09368,7e-05,11.08168]
[1778446794171,38.07,80727.22,17.5,-0.09315,7e-05,11.03667]
[1778446799207,38.06,80722.93,17.5,-0.09342,7e-05,11.05968]
[1778446800971,38.06,80725.04,17.5,-0.09328,7e-05,11.04751]
[1778446801007,38.06,80725.04,17.5,-0.09328,7e-05,11.04751]
[1778446801299,38.06,80725.04,17.5,-0.09328,7e-05,11.04751]
[1778446801473,38.06,80725.04,17.5,-0.09328,7e-05,11.04751]
[1778446801804,38.06,80725.04,17.5,-0.09328,7e-05,11.04751]
[1778446801904,38.06,80714.36,17.5,-0.09399,7e-05,11.10758]
[1778446807267,38.06,80720.49,17.5,-0.09357,7e-05,11.07223]
[1778446809028,38.06,80720.49,17.5,-0.09357,7e-05,11.07223]
[1778446809284,38.06,80720.83,17.5,-0.09355,7e-05,11.07013]
[1778446814319,38.06,80719.9,17.5,-0.09359,7e-05,11.07405]
[1778446817494,38.06,80720.02,17.5,-0.09358,7e-05,11.07284]
[1778446823384,38.05,80716.46,17.5,-0.09379,7e-05,11.0912]
[1778446828419,38.05,80725.97,17.5,-0.09315,7e-05,11.03613]
[1778446832033,38.05,80724.89,17.5,-0.09318,7e-05,11.03742]
[1778446835030,38.05,80730.81,17.5,-0.09279,7e-05,11.00341]
[1778446835530,38.05,80730.81,17.5,-0.09279,7e-05,11.00341]
[1778446836835,38.05,80751.66,17.5,-0.09141,7e-05,10.88561]
[1778446837371,38.05,80751.66,17.5,-0.09141,7e-05,10.88561]
[1778446842888,38.05,80752.6,17.5,-0.09136,7e-05,10.88057]
[1778446844054,38.05,80753.27,17.5,-0.09131,7e-05,10.87689]
[1778446844913,38.05,80753.27,17.5,-0.09131,7e-05,10.87689]
[1778446844916,38.05,80753.27,17.5,-0.09131,7e-05,10.87689]
[1778446844949,38.05,80753.27,17.5,-0.09131,7e-05,10.87689]
[1778446845145,38.05,80754.04,17.5,-0.09126,7e-05,10.87261]
[1778446845420,38.05,80754.04,17.5,-0.09126,7e-05,10.87261]
[1778446845895,38.05,80754.04,17.5,-0.09126,7e-05,10.87261]
[1778446846107,38.05,80761.07,17.5,-0.09081,6e-05,10.83317]
[1778446848466,38.05,80762.08,17.5,-0.09074,6e-05,10.82772]
[1778446848567,38.05,80775.96,17.5,-0.08985,6e-05,10.75006]
[1778446849401,38.05,80775.96,17.5,-0.08985,6e-05,10.75006]
[1778446852318,38.05,80788.14,17.5,-0.08907,6e-05,10.68267]
[1778446852337,38.05,80788.14,17.5,-0.08907,6e-05,10.68267]
[1778446852850,38.05,80788.14,17.5,-0.08907,6e-05,10.68267]
[1778446852877,38.05,80788.14,17.5,-0.08907,6e-05,10.68267]
[1778446853330,38.05,80788.01,17.5,-0.08908,6e-05,10.68353]
[1778446853344,38.05,80788.01,17.5,-0.08908,6e-05,10.68353]
[1778446855251,38.05,80788.44,17.5,-0.08906,6e-05,10.6818]
[1778446857432,38.05,80789.34,17.5,-0.08901,6e-05,10.67746]
[1778446862664,38.06,80785.26,17.5,-0.0893,6e-05,10.70209]
[1778446864223,38.06,80785.31,17.5,-0.0893,6e-05,10.7021]
[1778446864646,38.06,80785.31,17.5,-0.0893,6e-05,10.7021]
[1778446864661,38.06,80785.31,17.5,-0.0893,6e-05,10.7021]
[1778446864680,38.06,80788.75,17.5,-0.08908,6e-05,10.6832]
[1778446865081,38.06,80788.75,17.5,-0.08908,6e-05,10.6832]
[1778446865096,38.06,80788.75,17.5,-0.08908,6e-05,10.6832]
[1778446865524,38.06,80788.75,17.5,-0.08908,6e-05,10.6832]
[1778446865539,38.06,80788.75,17.5,-0.08908,6e-05,10.6832]
[1778446865932,38.06,80788.75,17.5,-0.08908,6e-05,10.6832]
[1778446865946,38.06,80788.75,17.5,-0.08908,6e-05,10.6832]
[1778446866348,38.06,80789.94,17.5,-0.08901,6e-05,10.67685]
[1778446866362,38.06,80789.94,17.5,-0.08901,6e-05,10.67685]
[1778446866793,38.06,80789.94,17.5,-0.08901,6e-05,10.67685]
[1778446866810,38.06,80789.94,17.5,-0.08901,6e-05,10.67685]
[1778446867216,38.06,80789.71,17.5,-0.08902,6e-05,10.67842]
[1778446867231,38.06,80789.71,17.5,-0.08902,6e-05,10.67842]
[1778446867657,38.06,80789.71,17.5,-0.08902,6e-05,10.67842]
[1778446867671,38.06,80789.71,17.5,-0.08902,6e-05,10.67842]
[1778446868072,38.06,80787.79,17.5,-0.08915,6e-05,10.68939]
[1778446868086,38.06,80787.79,17.5,-0.08915,6e-05,10.68939]
[1778446868494,38.06,80787.79,17.5,-0.08915,6e-05,10.68939]
[1778446868509,38.06,80787.79,17.5,-0.08915,6e-05,10.68939]
[1778446868650,38.06,80787.79,17.5,-0.08915,6e-05,10.68939]
[1778446868954,38.06,80787.79,17.5,-0.08915,6e-05,10.68939]
[1778446868970,38.06,80787.79,17.5,-0.08915,6e-05,10.68939]
[1778446869366,38.06,80786.46,17.5,-0.08924,6e-05,10.69707]
[1778446869381,38.06,80786.46,17.5,-0.08924,6e-05,10.69707]
[1778446869796,38.06,80786.46,17.5,-0.08924,6e-05,10.69707]
[1778446869810,38.06,80786.46,17.5,-0.08924,6e-05,10.69707]
[1778446870206,38.06,80786.46,17.5,-0.08924,6e-05,10.69733]
[1778446870221,38.06,80786.46,17.5,-0.08924,6e-05,10.69733]
[1778446870704,38.06,80786.46,17.5,-0.08924,6e-05,10.69733]
[1778446870720,38.06,80786.46,17.5,-0.08924,6e-05,10.69733]
[1778446871134,38.06,80786.75,17.5,-0.08922,6e-05,10.69597]
[1778446871148,38.06,80786.75,17.5,-0.08922,6e-05,10.69597]
[1778446871572,38.06,80786.75,17.5,-0.08922,6e-05,10.69597]
[1778446871586,38.06,80786.75,17.5,-0.08922,6e-05,10.69597]
[1778446872014,38.06,80789.14,17.5,-0.08907,6e-05,10.68291]
[1778446872028,38.06,80789.14,17.5,-0.08907,6e-05,10.68291]
[1778446872435,38.06,80789.14,17.5,-0.08907,6e-05,10.68291]
[1778446872450,38.06,80789.14,17.5,-0.08907,6e-05,10.68291]
[1778446872868,38.06,80789.14,17.5,-0.08907,6e-05,10.68291]
[1778446872882,38.06,80789.14,17.5,-0.08907,6e-05,10.68291]
[1778446873147,38.06,80789.04,17.5,-0.08908,6e-05,10.68374]
[1778446873288,38.06,80789.04,17.5,-0.08908,6e-05,10.68374]
[1778446873302,38.06,80789.04,17.5,-0.08908,6e-05,10.68374]
[1778446873737,38.06,80789.04,17.5,-0.08908,6e-05,10.68374]
[1778446873751,38.06,80789.04,17.5,-0.08908,6e-05,10.68374]
[1778446874183,38.06,80790.98,17.5,-0.08896,6e-05,10.67321]
[1778446874197,38.06,80790.98,17.5,-0.08896,6e-05,10.67321]
[1778446874646,38.06,80790.98,17.5,-0.08896,6e-05,10.67321]
[1778446874661,38.06,80790.98,17.5,-0.08896,6e-05,10.67321]
[1778446875083,38.06,80793.26,17.5,-0.08882,6e-05,10.66081]
[1778446875097,38.06,80793.26,17.5,-0.08882,6e-05,10.66081]
[1778446875502,38.06,80793.26,17.5,-0.08882,6e-05,10.66081]
[1778446875516,38.06,80793.26,17.5,-0.08882,6e-05,10.66081]
[1778446875967,38.06,80793.26,17.5,-0.08882,6e-05,10.66081]
[1778446875982,38.06,80793.26,17.5,-0.08882,6e-05,10.66081]
[1778446876394,38.06,80794.05,17.5,-0.08877,6e-05,10.65672]
[1778446876408,38.06,80794.05,17.5,-0.08877,6e-05,10.65672]
[1778446876813,38.06,80794.05,17.5,-0.08877,6e-05,10.65672]
[1778446876827,38.06,80794.05,17.5,-0.08877,6e-05,10.65672]
[1778446877289,38.06,80794.31,17.5,-0.08876,6e-05,10.65559]
[1778446877304,38.06,80794.31,17.5,-0.08876,6e-05,10.65559]
[1778446877744,38.06,80794.31,17.5,-0.08876,6e-05,10.65559]
[1778446877759,38.06,80794.31,17.5,-0.08876,6e-05,10.65559]
[1778446878202,38.06,80794.66,17.5,-0.08874,6e-05,10.65396]
[1778446878217,38.06,80794.66,17.5,-0.08874,6e-05,10.65396]
[1778446878621,38.06,80794.66,17.5,-0.08874,6e-05,10.65396]
[1778446878635,38.06,80794.66,17.5,-0.08874,6e-05,10.65396]
[1778446879046,38.07,80794.7,17.5,-0.08874,6e-05,10.65407]
[1778446879070,38.07,80794.7,17.5,-0.08874,6e-05,10.65407]
[1778446879466,38.07,80794.7,17.5,-0.08874,6e-05,10.65407]
[1778446879480,38.07,80794.7,17.5,-0.08874,6e-05,10.65407]
[1778446879922,38.07,80794.7,17.5,-0.08874,6e-05,10.65407]
[1778446879939,38.07,80794.7,17.5,-0.08874,6e-05,10.65407]
[1778446880354,38.07,80802.31,17.5,-0.08826,6e-05,10.61212]
[1778446880370,38.07,80802.31,17.5,-0.08826,6e-05,10.61212]
[1778446880768,38.07,80802.31,17.5,-0.08826,6e-05,10.61212]
[1778446880782,38.07,80802.31,17.5,-0.08826,6e-05,10.61212]
[1778446881195,38.07,80804.09,17.5,-0.08816,6e-05,10.60268]
[1778446881214,38.07,80804.09,17.5,-0.08816,6e-05,10.60268]
[1778446881640,38.07,80804.09,17.5,-0.08816,6e-05,10.60268]
[1778446881654,38.07,80804.09,17.5,-0.08816,6e-05,10.60268]
[1778446882067,38.07,80800.08,17.5,-0.08842,6e-05,10.62536]
[1778446882082,38.07,80800.08,17.5,-0.08842,6e-05,10.62536]
[1778446882500,38.07,80800.08,17.5,-0.08842,6e-05,10.62536]
[1778446882514,38.07,80800.08,17.5,-0.08842,6e-05,10.62536]
[1778446882937,38.07,80800.08,17.5,-0.08842,6e-05,10.62536]
[1778446882954,38.07,80800.08,17.5,-0.08842,6e-05,10.62536]
[1778446883389,38.07,80789.76,17.5,-0.08908,6e-05,10.68313]
[1778446883403,38.07,80789.76,17.5,-0.08908,6e-05,10.68313]
[1778446883836,38.07,80789.76,17.5,-0.08908,6e-05,10.68313]
[1778446883851,38.07,80789.76,17.5,-0.08908,6e-05,10.68313]
[1778446884249,38.07,80789.16,17.5,-0.08912,6e-05,10.68677]
[1778446884263,38.07,80789.16,17.5,-0.08912,6e-05,10.68677]
[1778446884715,38.07,80789.16,17.5,-0.08912,6e-05,10.68677]
[1778446884729,38.07,80789.16,17.5,-0.08912,6e-05,10.68677]
[1778446885147,38.07,80786.32,17.5,-0.0893,6e-05,10.70289]
[1778446885167,38.07,80786.32,17.5,-0.0893,6e-05,10.70289]
[1778446885579,38.07,80786.32,17.5,-0.0893,6e-05,10.70289]
[1778446885596,38.07,80786.32,17.5,-0.0893,6e-05,10.70289]
[1778446886023,38.07,80778.76,17.5,-0.08979,6e-05,10.74532]
[1778446886038,38.07,80778.76,17.5,-0.08979,6e-05,10.74532]
[1778446886255,38.07,80778.76,17.5,-0.08979,6e-05,10.74532]
[1778446886270,38.07,80778.76,17.5,-0.08979,6e-05,10.74532]
[1778446886838,38.07,80769.59,17.5,-0.09038,6e-05,10.7968]
[1778446891873,38.07,80768.08,17.5,-0.09046,6e-05,10.80186]
[1778446892217,38.07,80768.08,17.5,-0.09046,6e-05,10.80186]
[1778446892267,38.07,80768.08,17.5,-0.09046,6e-05,10.80186]
[1778446893887,38.07,80785.79,17.5,-0.08933,6e-05,10.70341]
[1778446895713,38.07,80789.11,17.5,-0.08912,6e-05,10.68524]
[1778446895734,38.07,80789.11,17.5,-0.08912,6e-05,10.68524]
[1778446895840,38.07,80789.11,17.5,-0.08912,6e-05,10.68524]
[1778446895857,38.07,80789.11,17.5,-0.08912,6e-05,10.68524]
[1778446895902,38.07,80789.11,17.5,-0.08912,6e-05,10.68524]
[1778446895921,38.07,80789.11,17.5,-0.08912,6e-05,10.68524]
[1778446895939,38.07,80789.11,17.5,-0.08912,6e-05,10.68524]
[1778446895959,38.07,80789.11,17.5,-0.08912,6e-05,10.68524]
[1778446895977,38.07,80789.11,17.5,-0.08912,6e-05,10.68524]
[1778446895994,38.07,80789.11,17.5,-0.08912,6e-05,10.68524]
[1778446896009,38.07,80789.11,17.5,-0.08912,6e-05,10.68524]
[1778446896125,38.07,80793.05,17.5,-0.08887,6e-05,10.66367]
[1778446896143,38.07,80793.05,17.5,-0.08887,6e-05,10.66367]
[1778446896281,38.07,80793.05,17.5,-0.08887,6e-05,10.66367]
[1778446896457,38.07,80793.05,17.5,-0.08887,6e-05,10.66367]
[1778446896470,38.07,80793.05,17.5,-0.08887,6e-05,10.66367]
[1778446900258,38.08,80799.81,17.5,-0.08845,6e-05,10.62692]
[1778446900411,38.08,80799.81,17.5,-0.08845,6e-05,10.62692]
[1778446900936,38.08,80800.8,17.5,-0.08839,6e-05,10.62146]
[1778446903323,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903340,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903357,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903375,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903394,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903412,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903423,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903463,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903479,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903498,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903515,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903534,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903626,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903644,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903661,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903685,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903746,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903764,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903781,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903798,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903876,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903894,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903966,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903985,38.07,80800.31,17.5,-0.08841,6e-05,10.62355]
[1778446903978,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904059,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904079,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904217,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904235,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904352,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904373,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904393,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904410,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904456,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904693,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904713,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904730,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904749,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904766,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904826,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904846,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904865,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904883,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904907,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904927,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904951,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904969,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446904988,38.08,80798.69,17.5,-0.08852,6e-05,10.63263]
[1778446905067,38.07,80798.4,17.5,-0.08853,6e-05,10.6339]
[1778446905086,38.07,80798.4,17.5,-0.08853,6e-05,10.6339]
[1778446905168,38.07,80798.4,17.5,-0.08853,6e-05,10.6339]
[1778446905186,38.07,80798.4,17.5,-0.08853,6e-05,10.6339]
[1778446905205,38.07,80798.4,17.5,-0.08853,6e-05,10.6339]
[1778446905855,38.07,80798.4,17.5,-0.08853,6e-05,10.6339]
[1778446909080,38.07,80801.64,17.5,-0.08832,6e-05,10.61536]
[1778446909131,38.07,80801.64,17.5,-0.08832,6e-05,10.61536]
[1778446910000,38.07,80817.79,17.5,-0.08729,6e-05,10.52554]
[1778446912117,38.07,80812.26,17.5,-0.08764,6e-05,10.55574]
[1778446913024,38.07,80805.33,17.5,-0.08808,6e-05,10.5942]
[1778446913157,38.07,80805.33,17.5,-0.08808,6e-05,10.5942]
[1778446913161,38.07,80805.33,17.5,-0.08808,6e-05,10.5942]
[1778446913279,38.07,80805.33,17.5,-0.08808,6e-05,10.5942]
[1778446913298,38.07,80805.33,17.5,-0.08808,6e-05,10.5942]
[1778446913317,38.07,80805.33,17.5,-0.08808,6e-05,10.5942]
[1778446913336,38.07,80805.33,17.5,-0.08808,6e-05,10.5942]
[1778446913551,38.07,80805.33,17.5,-0.08808,6e-05,10.5942]
[1778446914031,38.07,80777.88,17.5,-0.08983,6e-05,10.74742]
[1778446917121,38.07,80770.37,17.5,-0.09032,6e-05,10.78977]
[1778446921332,38.08,80767.21,17.5,-0.09053,6e-05,10.80815]
[1778446923784,38.08,80767.18,17.5,-0.09054,6e-05,10.80843]
[1778446929272,38.08,80764.93,17.5,-0.09069,6e-05,10.82162]
[1778446930712,38.08,80764.72,17.5,-0.0907,6e-05,10.82288]
[1778446930803,38.08,80764.72,17.5,-0.0907,6e-05,10.82288]
[1778446931123,38.08,80764.51,17.5,-0.09072,6e-05,10.82421]
[1778446931227,38.08,80764.51,17.5,-0.09072,6e-05,10.82421]
[1778446932164,38.08,80789.34,17.5,-0.08912,6e-05,10.68575]
[1778446937199,38.08,80795.04,17.5,-0.08878,6e-05,10.6555]
[1778446939580,38.08,80796.09,17.5,-0.08871,6e-05,10.64999]
[1778446939632,38.08,80796.09,17.5,-0.08871,6e-05,10.64999]
[1778446939901,38.08,80796.09,17.5,-0.08871,6e-05,10.64999]
[1778446939904,38.08,80796.77,17.5,-0.08868,6e-05,10.64688]
[1778446941214,38.08,80800.83,17.5,-0.08841,6e-05,10.62395]
[1778446941738,38.08,80814.45,17.5,-0.08755,6e-05,10.54819]
[1778446942970,38.08,80814.45,17.5,-0.08755,6e-05,10.54819]
[1778446944844,38.08,80818.72,17.5,-0.08728,6e-05,10.52434]
[1778446944883,38.08,80818.72,17.5,-0.08728,6e-05,10.52434]
[1778446946629,38.08,80824.49,17.5,-0.08691,6e-05,10.49202]
[1778446949140,38.08,80830.99,17.5,-0.0865,6e-05,10.45572]
[1778446949864,38.08,80830.99,17.5,-0.0865,6e-05,10.45572]
[1778446951261,38.08,80832.47,17.5,-0.08641,6e-05,10.44726]
[1778446951273,38.08,80832.47,17.5,-0.08641,6e-05,10.44726]
[1778446951388,38.08,80832.47,17.5,-0.08641,6e-05,10.44726]
[1778446953298,38.08,80847.42,17.5,-0.08545,6e-05,10.36085]
[1778446954124,38.08,80850.54,17.5,-0.08525,6e-05,10.34383]
[1778446956199,38.08,80856.25,17.5,-0.0849,6e-05,10.31259]
[1778446957961,38.08,80862.23,17.5,-0.08454,6e-05,10.27996]
[1778446957969,38.08,80863.53,17.5,-0.08446,6e-05,10.27315]
[1778446958425,38.08,80863.53,17.5,-0.08446,6e-05,10.27315]
[1778446958440,38.08,80863.53,17.5,-0.08446,6e-05,10.27315]
[1778446958875,38.08,80863.53,17.5,-0.08446,6e-05,10.27315]
[1778446958889,38.08,80863.53,17.5,-0.08446,6e-05,10.27315]
[1778446958894,38.08,80868.39,17.5,-0.08416,6e-05,10.24675]
[1778446959312,38.08,80868.39,17.5,-0.08416,6e-05,10.24675]
[1778446959327,38.08,80868.39,17.5,-0.08416,6e-05,10.24675]
[1778446959765,38.08,80868.39,17.5,-0.08416,6e-05,10.24675]
[1778446959780,38.08,80868.39,17.5,-0.08416,6e-05,10.24675]
[1778446960219,38.08,80869.5,17.5,-0.0841,6e-05,10.24086]
[1778446960234,38.08,80869.5,17.5,-0.0841,6e-05,10.24086]
[1778446960342,38.08,80869.5,17.5,-0.0841,6e-05,10.24086]
[1778446960360,38.08,80869.5,17.5,-0.0841,6e-05,10.24086]
[1778446960761,38.08,80869.5,17.5,-0.0841,6e-05,10.24086]
[1778446960777,38.08,80869.5,17.5,-0.0841,6e-05,10.24086]
[1778446961208,38.08,80870.89,17.5,-0.08402,6e-05,10.23345]
[1778446961224,38.08,80870.89,17.5,-0.08402,6e-05,10.23345]
[1778446961275,38.08,80870.89,17.5,-0.08402,6e-05,10.23345]
[1778446961658,38.08,80870.89,17.5,-0.08402,6e-05,10.23345]
[1778446961672,38.08,80870.89,17.5,-0.08402,6e-05,10.23345]
[1778446961757,38.08,80882.94,17.5,-0.08329,6e-05,10.16807]
[1778446962116,38.08,80882.94,17.5,-0.08329,6e-05,10.16807]
[1778446962135,38.08,80882.94,17.5,-0.08329,6e-05,10.16807]
[1778446962555,38.08,80882.94,17.5,-0.08329,6e-05,10.16807]
[1778446962570,38.08,80882.94,17.5,-0.08329,6e-05,10.16807]
[1778446962636,38.08,80882.94,17.5,-0.08329,6e-05,10.16807]
[1778446962980,38.08,80882.94,17.5,-0.08329,6e-05,10.16807]
[1778446962985,38.08,80882.94,17.5,-0.08329,6e-05,10.16807]
[1778446962994,38.08,80882.94,17.5,-0.08329,6e-05,10.16807]
[1778446963054,38.08,80885.65,17.5,-0.08312,6e-05,10.15363]
[1778446963230,38.08,80885.65,17.5,-0.08312,6e-05,10.15363]
[1778446963416,38.08,80885.65,17.5,-0.08312,6e-05,10.15363]
[1778446963431,38.08,80885.65,17.5,-0.08312,6e-05,10.15363]
[1778446963849,38.08,80885.65,17.5,-0.08312,6e-05,10.15363]
[1778446963863,38.08,80885.65,17.5,-0.08312,6e-05,10.15363]
[1778446963891,38.08,80885.65,17.6,-0.08312,6e-05,10.15363]
[1778446964035,38.08,80885.65,17.6,-0.08312,6e-05,10.15363]
[1778446964074,38.08,80885.65,17.6,-0.08312,6e-05,10.15363]
[1778446963993,38.08,80888.03,17.6,-0.08298,6e-05,10.14101]
[1778446964185,38.08,80888.03,17.6,-0.08298,6e-05,10.14101]
[1778446964290,38.08,80888.03,17.6,-0.08298,6e-05,10.14101]
[1778446964528,38.08,80899.5,17.6,-0.08229,6e-05,10.07878]
[1778446967395,38.08,80906.96,17.6,-0.08186,6e-05,10.03936]
[1778446967691,38.08,80906.96,17.6,-0.08186,6e-05,10.03936]
[1778446969351,38.09,80908.16,17.6,-0.0818,6e-05,10.03445]
[1778446969686,38.09,80908.16,17.6,-0.0818,6e-05,10.03445]
[1778446969750,38.09,80908.16,17.6,-0.0818,6e-05,10.03445]
[1778446970363,38.09,80909.8,17.6,-0.08171,6e-05,10.02613]
[1778446972522,38.09,80914.93,17.6,-0.08141,6e-05,9.99898]
[1778446973478,38.09,80917.79,17.6,-0.08124,6e-05,9.98415]
[1778446973576,38.09,80917.66,17.6,-0.08126,6e-05,9.98547]
[1778446974733,38.09,80917.66,17.6,-0.08126,6e-05,9.98547]
[1778446974779,38.09,80917.66,17.6,-0.08126,6e-05,9.98547]
[1778446974796,38.09,80917.66,17.6,-0.08126,6e-05,9.98547]
[1778446975481,38.09,80922.23,17.6,-0.08099,6e-05,9.96132]
[1778446975581,38.09,80932.12,17.6,-0.08041,6e-05,9.90812]
[1778446976537,38.09,80932.12,17.6,-0.08041,6e-05,9.90812]
[1778446978790,38.09,80935.35,17.6,-0.08023,6e-05,9.89179]
[1778446979018,38.09,80935.35,17.6,-0.08023,6e-05,9.89179]
[1778446981512,38.1,80935.86,17.6,-0.08022,6e-05,9.8913]
[1778446981757,38.1,80935.86,17.6,-0.08022,6e-05,9.8913]
[1778446982220,38.1,80933.68,17.6,-0.08037,6e-05,9.90449]
[1778446982932,38.1,80933.68,17.6,-0.08037,6e-05,9.90449]
[1778446984507,38.1,80926.41,17.6,-0.0808,6e-05,9.94428]
[1778446984957,38.1,80926.41,17.6,-0.0808,6e-05,9.94428]
[1778446986084,38.11,80925.85,17.6,-0.08085,6e-05,9.94861]
[1778446989199,38.11,80928.37,17.6,-0.08072,6e-05,9.93704]
[1778446989623,38.11,80928.37,17.6,-0.08072,6e-05,9.93704]
[1778446989638,38.11,80928.37,17.6,-0.08072,6e-05,9.93704]
[1778446990062,38.11,80928.37,17.6,-0.08072,6e-05,9.93704]
[1778446990079,38.11,80928.37,17.6,-0.08072,6e-05,9.93704]
[1778446989724,38.11,80930.62,17.6,-0.0806,6e-05,9.92561]
[1778446990519,38.11,80930.62,17.6,-0.0806,6e-05,9.92561]
[1778446990533,38.11,80930.62,17.6,-0.0806,6e-05,9.92561]
[1778446990970,38.11,80930.62,17.6,-0.0806,6e-05,9.92561]
[1778446990984,38.11,80930.62,17.6,-0.0806,6e-05,9.92561]
[1778446991401,38.11,80932.37,17.6,-0.08051,6e-05,9.9175]
[1778446991415,38.11,80932.37,17.6,-0.08051,6e-05,9.9175]
[1778446991865,38.11,80932.37,17.6,-0.08051,6e-05,9.9175]
[1778446991879,38.11,80932.37,17.6,-0.08051,6e-05,9.9175]
[1778446992292,38.12,80931.75,17.6,-0.08055,6e-05,9.92148]
[1778446992306,38.12,80931.75,17.6,-0.08055,6e-05,9.92148]
[1778446992731,38.12,80931.75,17.6,-0.08055,6e-05,9.92148]
[1778446992746,38.12,80931.75,17.6,-0.08055,6e-05,9.92148]
[1778446993172,38.12,80927.29,17.6,-0.08082,6e-05,9.94611]
[1778446993187,38.12,80927.29,17.6,-0.08082,6e-05,9.94611]
[1778446993639,38.12,80927.29,17.6,-0.08082,6e-05,9.94611]
[1778446993654,38.12,80927.29,17.6,-0.08082,6e-05,9.94611]
[1778446994091,38.12,80927.29,17.6,-0.08082,6e-05,9.94611]
[1778446994106,38.12,80927.29,17.6,-0.08082,6e-05,9.94611]
[1778446994534,38.12,80924.55,17.6,-0.08099,6e-05,9.96146]
[1778446994548,38.12,80924.55,17.6,-0.08099,6e-05,9.96146]
[1778446994983,38.12,80924.55,17.6,-0.08099,6e-05,9.96146]
[1778446994999,38.12,80924.55,17.6,-0.08099,6e-05,9.96146]
[1778446995419,38.12,80926.38,17.6,-0.08089,6e-05,9.9522]
[1778446995433,38.12,80926.38,17.6,-0.08089,6e-05,9.9522]
[1778446995438,38.12,80926.38,17.6,-0.08089,6e-05,9.9522]
[1778446995910,38.12,80926.38,17.6,-0.08089,6e-05,9.9522]
[1778446995924,38.12,80926.38,17.6,-0.08089,6e-05,9.9522]
[1778446996194,38.12,80926.86,17.6,-0.08087,6e-05,9.95021]
[1778446996348,38.12,80926.86,17.6,-0.08087,6e-05,9.95021]
[1778446996362,38.12,80926.86,17.6,-0.08087,6e-05,9.95021]
[1778446996788,38.12,80926.86,17.6,-0.08087,6e-05,9.95021]
[1778446996803,38.12,80926.86,17.6,-0.08087,6e-05,9.95021]
[1778446997245,38.12,80924.87,17.6,-0.08099,6e-05,9.96152]
[1778446997260,38.12,80924.87,17.6,-0.08099,6e-05,9.96152]
[1778446997698,38.12,80924.87,17.6,-0.08099,6e-05,9.96152]
[1778446997713,38.12,80924.87,17.6,-0.08099,6e-05,9.96152]
[1778446998108,38.12,80924.87,17.6,-0.08099,6e-05,9.96152]
[1778446998122,38.12,80924.87,17.6,-0.08099,6e-05,9.96152]
[1778446998546,38.12,80925.7,17.6,-0.08095,6e-05,9.95764]
[1778446998560,38.12,80925.7,17.6,-0.08095,6e-05,9.95764]
[1778446999019,38.12,80925.7,17.6,-0.08095,6e-05,9.95764]
[1778446999034,38.12,80925.7,17.6,-0.08095,6e-05,9.95764]
[1778446999465,38.12,80927.69,17.6,-0.08084,6e-05,9.94753]
[1778446999480,38.12,80927.69,17.6,-0.08084,6e-05,9.94753]
[1778446999900,38.12,80927.69,17.6,-0.08084,6e-05,9.94753]
[1778446999915,38.12,80927.69,17.6,-0.08084,6e-05,9.94753]
[1778447000354,38.13,80927.78,17.6,-0.08084,6e-05,9.94765]
[1778447000368,38.13,80927.78,17.6,-0.08084,6e-05,9.94765]
[1778447000790,38.13,80927.78,17.6,-0.08084,6e-05,9.94765]
[1778447000803,38.13,80927.78,17.6,-0.08084,6e-05,9.94765]
[1778447001245,38.13,80930.94,17.6,-0.08066,6e-05,9.93127]
[1778447001260,38.13,80930.94,17.6,-0.08066,6e-05,9.93127]
[1778447001679,38.13,80930.94,17.6,-0.08066,6e-05,9.93127]
[1778447001693,38.13,80930.94,17.6,-0.08066,6e-05,9.93127]
[1778447002123,38.13,80930.94,17.6,-0.08066,6e-05,9.93127]
[1778447002139,38.13,80933.21,17.6,-0.08053,6e-05,9.91971]
[1778447002545,38.13,80933.21,17.6,-0.08053,6e-05,9.91971]
[1778447002559,38.13,80933.21,17.6,-0.08053,6e-05,9.91971]
[1778447002975,38.13,80933.21,17.6,-0.08053,6e-05,9.91971]
[1778447002991,38.13,80933.21,17.6,-0.08053,6e-05,9.91971]
[1778447003420,38.13,80934.34,17.6,-0.08047,6e-05,9.91429]
[1778447003435,38.13,80934.34,17.6,-0.08047,6e-05,9.91429]
[1778447003872,38.13,80934.34,17.6,-0.08047,6e-05,9.91429]
[1778447003887,38.13,80934.34,17.6,-0.08047,6e-05,9.91429]
[1778447004319,38.13,80935.26,17.6,-0.08042,6e-05,9.90965]
[1778447004333,38.13,80935.26,17.6,-0.08042,6e-05,9.90965]
[1778447004730,38.13,80935.26,17.6,-0.08042,6e-05,9.90965]
[1778447004745,38.13,80935.26,17.6,-0.08042,6e-05,9.90965]
[1778447005179,38.13,80935.26,17.6,-0.08042,6e-05,9.90995]
[1778447005193,38.13,80935.26,17.6,-0.08042,6e-05,9.90995]
[1778447005623,38.13,80935.26,17.6,-0.08042,6e-05,9.90995]
[1778447005637,38.13,80935.26,17.6,-0.08042,6e-05,9.90995]
[1778447006032,38.13,80935.26,17.6,-0.08042,6e-05,9.90995]
[1778447006046,38.13,80935.26,17.6,-0.08042,6e-05,9.90995]
[1778447006474,38.13,80935.22,17.6,-0.08043,6e-05,9.91047]
[1778447006490,38.13,80935.22,17.6,-0.08043,6e-05,9.91047]
[1778447006922,38.13,80935.22,17.6,-0.08043,6e-05,9.91047]
[1778447006937,38.13,80935.22,17.6,-0.08043,6e-05,9.91047]
[1778447007349,38.13,80935.26,17.6,-0.08043,6e-05,9.91055]
[1778447007364,38.13,80935.26,17.6,-0.08043,6e-05,9.91055]
[1778447007790,38.13,80935.26,17.6,-0.08043,6e-05,9.91055]
[1778447007804,38.13,80935.26,17.6,-0.08043,6e-05,9.91055]
[1778447008240,38.13,80930.41,17.6,-0.08072,6e-05,9.93725]
[1778447008254,38.13,80930.41,17.6,-0.08072,6e-05,9.93725]
[1778447008652,38.13,80930.41,17.6,-0.08072,6e-05,9.93725]
[1778447008667,38.13,80930.41,17.6,-0.08072,6e-05,9.93725]
[1778447008937,38.13,80930.41,17.6,-0.08072,6e-05,9.93725]
[1778447009116,38.13,80930.41,17.6,-0.08072,6e-05,9.93725]
[1778447009132,38.13,80930.41,17.6,-0.08072,6e-05,9.93725]
[1778447009556,38.13,80922.8,17.6,-0.08118,6e-05,9.97879]
[1778447009567,38.13,80922.8,17.6,-0.08118,6e-05,9.97879]
[1778447009572,38.13,80922.8,17.6,-0.08118,6e-05,9.97879]
[1778447009983,38.13,80922.8,17.6,-0.08118,6e-05,9.97879]
[1778447010004,38.13,80922.8,17.6,-0.08118,6e-05,9.97879]
[1778447010420,38.13,80919.95,17.6,-0.08136,6e-05,9.99469]
[1778447010434,38.13,80919.95,17.6,-0.08136,6e-05,9.99469]
[1778447010828,38.13,80919.95,17.6,-0.08136,6e-05,9.99469]
[1778447010845,38.13,80919.95,17.6,-0.08136,6e-05,9.99469]
[1778447011206,38.14,80912.33,17.6,-0.08179,6e-05,10.0322]
[1778447011220,38.14,80912.33,17.6,-0.08179,6e-05,10.0322]
[1778447011334,38.14,80912.33,17.6,-0.08179,6e-05,10.0322]
[1778447011731,38.14,80914.29,17.6,-0.08167,6e-05,10.02212]
[1778447012366,38.14,80914.29,17.6,-0.08167,6e-05,10.02212]
[1778447012999,38.14,80914.29,17.6,-0.08167,6e-05,10.02212]
[1778447013495,38.14,80915.47,17.6,-0.08161,6e-05,10.01627]
[1778447015818,38.14,80908.87,17.6,-0.08202,6e-05,10.05291]
[1778447015934,38.14,80908.87,17.6,-0.08202,6e-05,10.05291]
[1778447018412,38.14,80904.13,17.6,-0.08231,6e-05,10.07996]
[1778447018883,38.14,80904.13,17.6,-0.08231,6e-05,10.07996]
[1778447020209,38.14,80904.81,17.6,-0.08228,6e-05,10.07713]
[1778447020270,38.14,80904.81,17.6,-0.08228,6e-05,10.07713]
[1778447020598,38.14,80904.81,17.6,-0.08228,6e-05,10.07713]
[1778447021026,38.14,80904.81,17.6,-0.08228,6e-05,10.07713]
[1778447021050,38.14,80904.81,17.6,-0.08228,6e-05,10.07713]
[1778447021119,38.15,80879.43,17.6,-0.08382,6e-05,10.21529]
[1778447021455,38.15,80879.43,17.6,-0.08382,6e-05,10.21529]
[1778447021458,38.15,80879.43,17.6,-0.08382,6e-05,10.21529]
[1778447021470,38.15,80879.43,17.6,-0.08382,6e-05,10.21529]
[1778447021892,38.15,80879.43,17.6,-0.08382,6e-05,10.21529]
[1778447021906,38.15,80879.43,17.6,-0.08382,6e-05,10.21529]
[1778447022319,38.15,80875.68,17.6,-0.08405,6e-05,10.23589]
[1778447022334,38.15,80875.68,17.6,-0.08405,6e-05,10.23589]
[1778447022762,38.15,80875.68,17.6,-0.08405,6e-05,10.23589]
[1778447022777,38.15,80875.68,17.6,-0.08405,6e-05,10.23589]
[1778447023177,38.15,80874.1,17.6,-0.08415,6e-05,10.24464]
[1778447023192,38.15,80874.1,17.6,-0.08415,6e-05,10.24464]
[1778447023600,38.15,80874.1,17.6,-0.08415,6e-05,10.24464]
[1778447023614,38.15,80874.1,17.6,-0.08415,6e-05,10.24464]
[1778447024042,38.15,80874.1,17.6,-0.08415,6e-05,10.24464]
[1778447024058,38.15,80874.1,17.6,-0.08415,6e-05,10.24464]
[1778447024487,38.15,80874.55,17.6,-0.08412,6e-05,10.24231]
[1778447024502,38.15,80874.55,17.6,-0.08412,6e-05,10.24231]
[1778447024927,38.15,80874.55,17.6,-0.08412,6e-05,10.24231]
[1778447024942,38.15,80874.55,17.6,-0.08412,6e-05,10.24231]
[1778447025357,38.15,80872.09,17.6,-0.08428,6e-05,10.25585]
[1778447025371,38.15,80872.09,17.6,-0.08428,6e-05,10.25585]
[1778447025801,38.15,80872.09,17.6,-0.08428,6e-05,10.25585]
[1778447025815,38.15,80872.09,17.6,-0.08428,6e-05,10.25585]
[1778447026242,38.15,80875.23,17.6,-0.08408,6e-05,10.23885]
[1778447026256,38.15,80875.23,17.6,-0.08408,6e-05,10.23885]
[1778447026675,38.15,80875.23,17.6,-0.08408,6e-05,10.23885]
[1778447026689,38.15,80875.23,17.6,-0.08408,6e-05,10.23885]
[1778447027103,38.15,80875.23,17.6,-0.08408,6e-05,10.23885]
[1778447027118,38.15,80875.23,17.6,-0.08408,6e-05,10.23885]
[1778447027523,38.15,80874.34,17.6,-0.08414,6e-05,10.24382]
[1778447027538,38.15,80874.34,17.6,-0.08414,6e-05,10.24382]
[1778447027957,38.15,80874.34,17.6,-0.08414,6e-05,10.24382]
[1778447027971,38.15,80874.34,17.6,-0.08414,6e-05,10.24382]
[1778447028399,38.15,80872.62,17.6,-0.08425,6e-05,10.25335]
[1778447028413,38.15,80872.62,17.6,-0.08425,6e-05,10.25335]
[1778447028862,38.15,80872.62,17.6,-0.08425,6e-05,10.25335]
[1778447028878,38.15,80872.62,17.6,-0.08425,6e-05,10.25335]
[1778447029276,38.15,80871.35,17.6,-0.08433,6e-05,10.26037]
[1778447029290,38.15,80871.35,17.6,-0.08433,6e-05,10.26037]
[1778447029717,38.15,80871.35,17.6,-0.08433,6e-05,10.26037]
[1778447029732,38.15,80871.35,17.6,-0.08433,6e-05,10.26037]
[1778447030184,38.15,80870.71,17.6,-0.08437,6e-05,10.26394]
[1778447030199,38.15,80870.71,17.6,-0.08437,6e-05,10.26394]
[1778447030618,38.15,80870.71,17.6,-0.08437,6e-05,10.26394]
[1778447030633,38.15,80870.71,17.6,-0.08437,6e-05,10.26394]
[1778447031028,38.15,80870.71,17.6,-0.08437,6e-05,10.26394]
[1778447031042,38.15,80870.71,17.6,-0.08437,6e-05,10.26394]
[1778447031455,38.15,80867.78,17.6,-0.08455,6e-05,10.28001]
[1778447031471,38.15,80867.78,17.6,-0.08455,6e-05,10.28001]
[1778447031879,38.15,80867.78,17.6,-0.08455,6e-05,10.28001]
[1778447031895,38.15,80867.78,17.6,-0.08455,6e-05,10.28001]
[1778447032329,38.15,80868.91,17.6,-0.08448,6e-05,10.27389]
[1778447032344,38.15,80868.91,17.6,-0.08448,6e-05,10.27389]
[1778447032760,38.15,80868.91,17.6,-0.08448,6e-05,10.27389]
[1778447032776,38.15,80868.91,17.6,-0.08448,6e-05,10.27389]
[1778447033185,38.15,80874.25,17.6,-0.08415,6e-05,10.24482]
[1778447033211,38.15,80874.25,17.6,-0.08415,6e-05,10.24482]
[1778447033620,38.15,80874.25,17.6,-0.08415,6e-05,10.24482]
[1778447033634,38.15,80874.25,17.6,-0.08415,6e-05,10.24482]
[1778447034070,38.15,80874.25,17.6,-0.08415,6e-05,10.24482]
[1778447034087,38.15,80874.25,17.6,-0.08415,6e-05,10.24482]
[1778447034509,38.15,80877.83,17.6,-0.08393,6e-05,10.22541]
[1778447034524,38.15,80877.83,17.6,-0.08393,6e-05,10.22541]
[1778447034935,38.15,80877.83,17.6,-0.08393,6e-05,10.22541]
[1778447034950,38.15,80877.83,17.6,-0.08393,6e-05,10.22541]
[1778447035363,38.15,80874.65,17.6,-0.08413,6e-05,10.24287]
[1778447035377,38.15,80874.65,17.6,-0.08413,6e-05,10.24287]
[1778447035798,38.15,80874.65,17.6,-0.08413,6e-05,10.24287]
[1778447035813,38.15,80874.65,17.6,-0.08413,6e-05,10.24287]
[1778447036250,38.15,80873.2,17.6,-0.08422,6e-05,10.25087]
[1778447036264,38.15,80873.2,17.6,-0.08422,6e-05,10.25087]
[1778447036680,38.15,80873.2,17.6,-0.08422,6e-05,10.25087]
[1778447036695,38.15,80873.2,17.6,-0.08422,6e-05,10.25087]
[1778447037114,38.15,80873.2,17.6,-0.08422,6e-05,10.25087]
[1778447037129,38.15,80873.2,17.6,-0.08422,6e-05,10.25087]
[1778447037119,38.15,80872.49,17.6,-0.08426,6e-05,10.25483]
[1778447037538,38.15,80872.49,17.6,-0.08426,6e-05,10.25483]
[1778447037553,38.15,80872.49,17.6,-0.08426,6e-05,10.25483]
[1778447037995,38.15,80872.49,17.6,-0.08426,6e-05,10.25483]
[1778447038012,38.15,80872.49,17.6,-0.08426,6e-05,10.25483]
[1778447038096,38.15,80872.66,17.6,-0.08425,6e-05,10.25403]
[1778447038403,38.15,80872.66,17.6,-0.08425,6e-05,10.25403]
[1778447038417,38.15,80872.66,17.6,-0.08425,6e-05,10.25403]
[1778447038842,38.15,80872.66,17.6,-0.08425,6e-05,10.25403]
[1778447038856,38.15,80872.66,17.6,-0.08425,6e-05,10.25403]
[1778447039260,38.15,80872.53,17.6,-0.08426,6e-05,10.25482]
[1778447039274,38.15,80872.53,17.6,-0.08426,6e-05,10.25482]
[1778447039704,38.15,80872.53,17.6,-0.08426,6e-05,10.25482]
[1778447039718,38.15,80872.53,17.6,-0.08426,6e-05,10.25482]
[1778447040140,38.15,80872.53,17.6,-0.08426,6e-05,10.25482]
[1778447040154,38.15,80872.53,17.6,-0.08426,6e-05,10.25482]
[1778447040562,38.15,80872.49,17.6,-0.08427,6e-05,10.25512]
[1778447040577,38.15,80872.49,17.6,-0.08427,6e-05,10.25512]
[1778447041014,38.15,80872.49,17.6,-0.08427,6e-05,10.25512]
[1778447041031,38.15,80872.49,17.6,-0.08427,6e-05,10.25512]
[1778447041426,38.15,80872.52,17.6,-0.08427,6e-05,10.25503]
[1778447041440,38.15,80872.52,17.6,-0.08427,6e-05,10.25503]
[1778447041848,38.15,80872.52,17.6,-0.08427,6e-05,10.25503]
[1778447041862,38.15,80872.52,17.6,-0.08427,6e-05,10.25503]
[1778447042303,38.15,80872.38,17.6,-0.08428,6e-05,10.25588]
[1778447042319,38.15,80872.38,17.6,-0.08428,6e-05,10.25588]
[1778447042630,38.15,80872.38,17.6,-0.08428,6e-05,10.25588]
[1778447042644,38.15,80872.38,17.7,-0.08428,6e-05,10.25588]
[1778447042949,38.15,80872.43,17.7,-0.08427,6e-05,10.25568]
[1778447047984,38.15,80870.78,17.7,-0.08438,6e-05,10.26538]
[1778447053020,38.15,80873.02,17.7,-0.08425,6e-05,10.25365]
[1778447057048,38.15,80858.31,17.7,-0.08516,6e-05,10.3343]
[1778447062083,38.15,80852.9,17.7,-0.08549,6e-05,10.36381]
[1778447064133,38.15,80850.75,17.7,-0.08562,6e-05,10.37553]
[1778447066428,38.15,80836.06,17.7,-0.08653,6e-05,10.45579]
[1778447066521,38.15,80836.06,17.7,-0.08653,6e-05,10.45579]
[1778447068582,38.15,80834.12,17.7,-0.08664,6e-05,10.46607]
[1778447068848,38.15,80834.12,17.7,-0.08664,6e-05,10.46607]
[1778447069727,38.15,80830.71,17.7,-0.08685,6e-05,10.48465]
[1778447070663,38.15,80822.17,17.7,-0.08739,6e-05,10.53152]
[1778447071151,38.15,80821.96,17.7,-0.08737,6e-05,10.52821]
[1778447071445,38.15,80821.96,17.7,-0.08737,6e-05,10.52821]
[1778447073353,38.15,80816.95,17.7,-0.08768,6e-05,10.55573]
[1778447075255,38.15,80802.47,17.7,-0.08859,6e-05,10.63561]
[1778447076970,38.15,80801.15,17.7,-0.08867,6e-05,10.64271]
[1778447077195,38.15,80799.03,17.7,-0.08881,6e-05,10.65423]
[1778447077584,38.15,80799.03,17.7,-0.08881,6e-05,10.65423]
[1778447079273,38.15,80795.11,17.7,-0.08906,6e-05,10.6761]
[1778447083407,38.15,80799.64,17.7,-0.08878,6e-05,10.65177]
[1778447087380,38.15,80809.11,17.7,-0.08819,6e-05,10.6]
[1778447087414,38.15,80809.11,17.7,-0.08819,6e-05,10.6]
[1778447087511,38.15,80809.11,17.7,-0.08819,6e-05,10.6]
[1778447088272,38.15,80792.93,17.7,-0.08922,6e-05,10.6903]
[1778447089933,38.15,80792.93,17.7,-0.08922,6e-05,10.6903]
[1778447090001,38.15,80792.93,17.7,-0.08922,6e-05,10.6903]
[1778447095321,38.15,80788.94,17.7,-0.08948,6e-05,10.71305]
[1778447097052,38.15,80788.94,17.7,-0.08948,6e-05,10.71305]
[1778447097427,38.15,80789.76,17.7,-0.08943,6e-05,10.70856]
[1778447097433,38.15,80789.76,17.7,-0.08943,6e-05,10.70856]
[1778447097857,38.15,80789.76,17.7,-0.08943,6e-05,10.70856]
[1778447100021,38.15,80789.65,17.7,-0.08944,6e-05,10.70939]
[1778447101363,38.15,80845.29,17.7,-0.08594,6e-05,10.40221]
[1778447103094,38.15,80845.29,17.7,-0.08594,6e-05,10.40221]
[1778447103928,38.18,80845.12,17.7,-0.0861,6e-05,10.41662]
[1778447104124,38.18,80845.12,17.7,-0.0861,6e-05,10.41662]
[1778447104773,38.18,80730.43,17.7,-0.09345,7e-05,11.05509]
[1778447106229,38.18,80727.24,17.7,-0.09365,7e-05,11.07203]
[1778447106330,38.18,80727.24,17.7,-0.09365,7e-05,11.07203]
[1778447107218,38.18,80727.24,17.7,-0.09365,7e-05,11.07203]
[1778447108047,38.18,80725.44,17.7,-0.09376,7e-05,11.08166]
[1778447111787,38.17,80788.57,17.7,-0.08958,6e-05,10.72179]
[1778447112880,38.17,80788.57,17.7,-0.08958,6e-05,10.72179]
[1778447113698,38.17,80789.26,17.7,-0.08954,6e-05,10.71819]
[1778447119491,38.17,80782.6,17.7,-0.08997,6e-05,10.75586]
[1778447121279,38.17,80782.85,17.7,-0.08996,6e-05,10.75453]
[1778447121304,38.17,80782.85,17.7,-0.08996,6e-05,10.75453]
[1778447121311,38.17,80782.85,17.7,-0.08996,6e-05,10.75453]
[1778447121318,38.17,80782.85,17.7,-0.08996,6e-05,10.75453]
[1778447121323,38.17,80782.85,17.7,-0.08996,6e-05,10.75453]
[1778447121329,38.17,80782.85,17.7,-0.08996,6e-05,10.75453]
[1778447127126,38.17,80777.68,17.7,-0.09029,6e-05,10.78363]
[1778447127975,38.17,80777.28,17.7,-0.09032,6e-05,10.78587]
[1778447128875,38.17,80777.16,17.7,-0.09033,6e-05,10.78672]
[1778447128925,38.17,80777.16,17.7,-0.09033,6e-05,10.78672]
[1778447129929,38.17,80776.72,17.7,-0.09036,6e-05,10.78917]
[1778447129960,38.17,80776.72,17.7,-0.09036,6e-05,10.78917]
[1778447133804,38.17,80781.09,17.7,-0.09005,6e-05,10.76105]
[1778447139638,38.17,80780.8,17.7,-0.09008,6e-05,10.76407]
[1778447144673,38.17,80783.34,17.7,-0.08993,6e-05,10.75081]
[1778447148554,38.18,80786.49,17.7,-0.08974,6e-05,10.73398]
[1778447148633,38.18,80786.49,17.7,-0.08974,6e-05,10.73398]
[1778447149832,38.18,80794.33,17.7,-0.08924,6e-05,10.6904]
[1778447151483,38.18,80800.83,17.7,-0.08882,6e-05,10.65441]
[1778447151841,38.18,80800.83,17.7,-0.08882,6e-05,10.65441]
[1778447154846,38.18,80813.46,17.7,-0.08803,6e-05,10.5849]
[1778447155129,38.18,80813.46,17.7,-0.08803,6e-05,10.5849]
[1778447155229,38.18,80813.47,17.7,-0.08803,6e-05,10.58532]
[1778447156377,38.18,80813.47,17.7,-0.08803,6e-05,10.58535]
[1778447157188,38.18,80813.47,17.7,-0.08803,6e-05,10.58535]
[1778447157236,38.18,80813.45,17.7,-0.08803,6e-05,10.58548]
[1778447162809,38.18,80809.73,17.7,-0.08828,6e-05,10.60736]
[1778447163725,38.18,80809.73,17.7,-0.08828,6e-05,10.60736]
[1778447164018,38.18,80809.73,17.7,-0.08828,6e-05,10.60736]
[1778447164225,38.18,80809.73,17.7,-0.08828,6e-05,10.60736]
[1778447164261,38.18,80813.72,17.7,-0.08804,6e-05,10.58576]
[1778447170866,38.18,80822.34,17.7,-0.08749,6e-05,10.53792]
[1778447171498,38.18,80822.34,17.7,-0.08749,6e-05,10.53792]
[1778447171873,38.18,80819.56,17.7,-0.08767,6e-05,10.55362]
[1778447176421,38.18,80813.74,17.7,-0.08805,6e-05,10.58693]
[1778447176492,38.18,80813.74,17.7,-0.08805,6e-05,10.58693]
[1778447176911,38.19,80823.08,17.7,-0.08747,6e-05,10.53584]
[1778447178354,38.19,80831.45,17.7,-0.08695,6e-05,10.49028]
[1778447178889,38.19,80831.45,17.7,-0.08695,6e-05,10.49028]
[1778447179231,38.19,80831.45,17.7,-0.08695,6e-05,10.49028]
[1778447178925,38.19,80830.69,17.7,-0.087,6e-05,10.49454]
[1778447179530,38.19,80830.69,17.7,-0.087,6e-05,10.49454]
[1778447179651,38.19,80830.69,17.7,-0.087,6e-05,10.49454]
[1778447179932,38.19,80829.73,17.7,-0.08706,6e-05,10.4999]
[1778447180613,38.19,80829.73,17.7,-0.08706,6e-05,10.4999]
[1778447180774,38.19,80829.73,17.7,-0.08706,6e-05,10.4999]
[1778447180882,38.19,80829.73,17.7,-0.08706,6e-05,10.4999]
[1778447180939,38.19,80830.0,17.7,-0.08705,6e-05,10.49904]
[1778447185170,38.19,80828.89,17.7,-0.08713,6e-05,10.5064]
[1778447185225,38.19,80828.89,17.7,-0.08713,6e-05,10.5064]
[1778447185189,38.19,80828.89,17.7,-0.08714,6e-05,10.50681]
[1778447186104,38.19,80826.02,17.7,-0.08732,6e-05,10.52304]
[1778447188995,38.19,80813.96,17.7,-0.08809,6e-05,10.59059]
[1778447194033,38.2,80811.1,17.7,-0.08826,6e-05,10.60352]
[1778447197425,38.2,80808.67,17.7,-0.08842,6e-05,10.61763]
[1778447199872,38.2,80796.3,17.7,-0.08921,6e-05,10.6869]
[1778447201372,38.2,80795.79,17.7,-0.08925,6e-05,10.69028]
[1778447202407,38.2,80796.27,17.7,-0.08922,6e-05,10.68788]
[1778447202439,38.2,80796.27,17.7,-0.08922,6e-05,10.68788]
[1778447205320,38.2,80797.72,17.7,-0.08914,6e-05,10.68038]
[1778447207124,38.2,80811.61,17.7,-0.08826,6e-05,10.60434]
[1778447211152,38.21,80824.97,17.7,-0.08744,6e-05,10.53227]
[1778447211572,38.21,80824.97,17.7,-0.08744,6e-05,10.53227]
[1778447212320,38.21,80824.97,17.7,-0.08744,6e-05,10.53227]
[1778447212159,38.21,80825.66,17.7,-0.0874,6e-05,10.52861]
[1778447213166,38.21,80825.7,17.7,-0.0874,6e-05,10.5289]
[1778447214757,38.21,80825.72,17.7,-0.08741,6e-05,10.5293]
[1778447219501,38.21,80830.04,17.7,-0.08716,6e-05,10.50742]
[1778447220215,38.21,80835.36,17.7,-0.08683,6e-05,10.47814]
[1778447221662,38.21,80835.93,17.7,-0.08679,6e-05,10.47504]
[1778447222229,38.22,80830.25,17.7,-0.08715,6e-05,10.5067]
[1778447223056,38.22,80830.25,17.7,-0.08715,6e-05,10.5067]
[1778447223236,38.22,80828.16,17.7,-0.08728,6e-05,10.51857]
[1778447225455,38.22,80824.26,17.7,-0.08753,6e-05,10.54]
[1778447226117,38.22,80824.26,17.7,-0.08753,6e-05,10.54]
[1778447227816,38.22,80831.51,17.7,-0.08708,6e-05,10.50032]
[1778447227860,38.22,80831.51,17.7,-0.08708,6e-05,10.50032]
[1778447229341,38.22,80834.55,17.7,-0.08689,6e-05,10.4836]
[1778447230060,38.22,80835.12,17.7,-0.08685,6e-05,10.48049]
[1778447235323,38.22,80836.66,17.7,-0.08676,6e-05,10.47257]
[1778447240358,38.22,80845.66,17.7,-0.0862,6e-05,10.42339]
[1778447241274,38.22,80845.66,17.7,-0.0862,6e-05,10.42339]
[1778447243150,38.22,80848.95,17.7,-0.086,6e-05,10.40561]
[1778447248848,38.22,80853.72,17.7,-0.08572,6e-05,10.38024]
[1778447254457,38.22,80861.77,17.7,-0.0852,6e-05,10.33292]
[1778447258944,38.22,80849.92,17.7,-0.08594,6e-05,10.39877]
[1778447259629,38.22,80849.92,17.7,-0.08594,6e-05,10.39877]
[1778447261316,38.22,80844.73,17.7,-0.08626,6e-05,10.42723]
[1778447262656,38.22,80843.28,17.7,-0.08636,6e-05,10.43532]
[1778447268555,38.22,80842.01,17.7,-0.08644,6e-05,10.44271]
[1778447273590,38.23,80841.57,17.7,-0.08647,6e-05,10.4454]
[1778447274856,38.23,80841.57,17.7,-0.08647,6e-05,10.4454]
[1778447280639,38.23,80839.37,17.7,-0.08661,6e-05,10.45778]
[1778447282450,38.23,80839.45,17.7,-0.08661,6e-05,10.45738]
[1778447287626,38.23,80834.75,17.7,-0.0869,6e-05,10.48321]
[1778447289805,38.23,80837.35,17.7,-0.08674,6e-05,10.46893]
[1778447292092,38.23,80837.49,17.7,-0.08673,6e-05,10.46821]
[1778447295908,38.23,80835.59,17.7,-0.08685,6e-05,10.47877]
[1778447298701,38.23,80830.71,17.7,-0.08715,6e-05,10.50564]
[1778447301725,38.23,80832.7,17.7,-0.08703,6e-05,10.49467]
[1778447302188,38.23,80832.7,17.7,-0.08703,6e-05,10.49467]
[1778447302600,38.23,80834.58,17.7,-0.08691,6e-05,10.48434]
[1778447302956,38.23,80834.58,17.7,-0.08691,6e-05,10.48434]
[1778447305999,38.23,80837.79,17.7,-0.08672,6e-05,10.4671]
[1778447311856,38.23,80834.25,17.7,-0.08692,6e-05,10.48387]
[1778447316891,38.23,80835.42,17.7,-0.08686,6e-05,10.47831]
[1778447318623,38.23,80834.64,17.7,-0.08691,6e-05,10.48279]
[1778447323941,38.23,80839.55,17.7,-0.08662,6e-05,10.45703]
[1778447328976,38.24,80842.01,17.7,-0.08648,6e-05,10.44471]
[1778447330343,38.24,80842.01,17.7,-0.08648,6e-05,10.44471]
[1778447330360,38.24,80842.01,17.7,-0.08648,6e-05,10.44471]
[1778447336025,38.24,80846.33,17.7,-0.08623,6e-05,10.42326]
[1778447341060,38.24,80847.44,17.7,-0.08618,6e-05,10.41854]
[1778447346096,38.25,80837.38,17.7,-0.08682,6e-05,10.47483]
[1778447349029,38.25,80833.48,17.7,-0.08707,6e-05,10.49663]
[1778447354152,38.25,80833.02,17.7,-0.08711,6e-05,10.50016]
[1778447359187,38.25,80832.47,17.7,-0.08715,6e-05,10.50406]
[1778447364222,38.25,80832.45,17.7,-0.08716,6e-05,10.50507]
[1778447370264,38.26,80830.73,17.7,-0.08728,6e-05,10.51559]
[1778447375299,38.26,80832.89,17.7,-0.08713,6e-05,10.50046]
[1778447380334,38.26,80834.22,17.7,-0.08705,6e-05,10.49416]
[1778447386376,38.26,80830.63,17.7,-0.08729,6e-05,10.5151]
[1778447391413,38.26,80830.17,17.7,-0.08733,6e-05,10.51856]
[1778447396450,38.27,80830.32,17.7,-0.08733,6e-05,10.51866]
[1778447401485,38.27,80830.43,17.7,-0.08734,6e-05,10.51904]
[1778447406520,38.27,80830.88,17.7,-0.08732,6e-05,10.51752]
[1778447411555,38.27,80830.84,17.7,-0.08733,6e-05,10.5187]
[1778447416590,38.27,80831.2,17.7,-0.08732,6e-05,10.51767]
[1778447421625,38.27,80828.48,17.7,-0.0875,6e-05,10.53358]
[1778447426660,38.28,80826.95,17.7,-0.08761,6e-05,10.54282]
[1778447429090,38.28,80826.87,17.7,-0.08761,6e-05,10.54341]
[1778447429184,38.28,80826.33,17.7,-0.08765,6e-05,10.54654]
[1778447429681,38.28,80813.31,17.7,-0.08847,6e-05,10.61852]
[1778447434112,38.28,80806.32,17.7,-0.0889,6e-05,10.65418]
[1778447434256,38.28,80806.32,17.7,-0.0889,6e-05,10.65418]
[1778447437466,38.28,80794.63,17.7,-0.08965,6e-05,10.71988]
[1778447438346,38.28,80793.59,17.7,-0.08972,6e-05,10.72613]
[1778447443636,38.28,80793.51,17.7,-0.08974,6e-05,10.72728]
[1778447447491,38.29,80797.5,17.7,-0.0895,6e-05,10.70636]
[1778447449940,38.29,80796.75,17.7,-0.08955,6e-05,10.71131]
[1778447456082,38.29,80794.23,17.7,-0.08973,6e-05,10.72666]
[1778447465034,38.29,80794.03,17.7,-0.08976,6e-05,10.7291]
[1778447466319,38.3,80791.56,17.7,-0.08992,6e-05,10.74368]
[1778447466418,38.3,80774.86,17.7,-0.091,6e-05,10.83681]
[1778447467036,38.3,80774.86,17.7,-0.091,6e-05,10.83681]
[1778447468585,38.3,80770.79,17.7,-0.09126,6e-05,10.85952]
[1778447468600,38.3,80770.79,17.7,-0.09126,6e-05,10.85952]
[1778447468898,38.3,80770.95,17.7,-0.09125,6e-05,10.85863]
[1778447469020,38.3,80770.95,17.7,-0.09125,6e-05,10.85863]
[1778447469864,38.3,80768.52,17.7,-0.09141,6e-05,10.8722]
[1778447469895,38.3,80768.52,17.7,-0.09141,6e-05,10.8722]
[1778447469942,38.3,80768.52,17.7,-0.09141,6e-05,10.8722]
[1778447469952,38.3,80768.52,17.7,-0.09141,6e-05,10.8722]
[1778447470216,38.3,80768.52,17.7,-0.09141,6e-05,10.8722]
[1778447470618,38.3,80768.52,17.7,-0.09141,6e-05,10.8722]
[1778447470433,38.3,80757.13,17.7,-0.09215,7e-05,10.93583]
[1778447471006,38.3,80757.13,17.7,-0.09215,7e-05,10.93583]
[1778447471596,38.3,80757.13,17.7,-0.09215,7e-05,10.93583]
[1778447471619,38.3,80757.13,17.7,-0.09215,7e-05,10.93583]
[1778447471630,38.3,80714.52,17.7,-0.09497,7e-05,11.17562]
[1778447472266,38.3,80714.52,17.7,-0.09497,7e-05,11.17562]
[1778447472461,38.3,80718.71,17.7,-0.09469,7e-05,11.15185]
[1778447475964,38.3,80726.26,17.7,-0.09418,7e-05,11.10926]
[1778447476301,38.3,80726.25,17.7,-0.09418,7e-05,11.10932]
[1778447477797,38.3,80718.78,17.7,-0.09468,7e-05,11.15176]
[1778447479521,38.3,80713.25,17.7,-0.09506,7e-05,11.18324]
[1778447479543,38.3,80714.01,17.7,-0.09501,7e-05,11.17917]
[1778447482501,38.3,80712.27,17.7,-0.09513,7e-05,11.18911]
[1778447482598,38.3,80712.05,17.7,-0.09514,7e-05,11.19023]
[1778447482764,38.3,80712.05,17.7,-0.09514,7e-05,11.19023]
[1778447484209,38.3,80711.76,17.7,-0.09516,7e-05,11.19175]
[1778447484648,38.3,80711.76,17.7,-0.09516,7e-05,11.19175]
[1778447486372,38.3,80694.9,17.7,-0.09629,7e-05,11.28766]
[1778447487659,38.3,80694.9,17.7,-0.09629,7e-05,11.28766]
[1778447488136,38.3,80692.52,17.7,-0.09646,7e-05,11.30122]
[1778447489494,38.3,80692.5,17.7,-0.09646,7e-05,11.30137]
[1778447490823,38.3,80702.7,17.7,-0.09577,7e-05,11.2437]
[1778447495577,38.3,80698.84,17.7,-0.09601,7e-05,11.26176]
[1778447495842,38.3,80699.1,17.7,-0.09599,7e-05,11.26038]
[1778447496623,38.3,80699.1,17.7,-0.09599,7e-05,11.26038]
[1778447496940,38.3,80704.93,17.7,-0.0956,7e-05,11.22749]
[1778447499620,38.3,80704.33,17.7,-0.09565,7e-05,11.23156]
[1778447500003,38.3,80698.24,17.7,-0.09606,7e-05,11.26616]
[1778447501071,38.3,80696.91,17.7,-0.09615,7e-05,11.27378]
[1778447501075,38.3,80696.91,17.7,-0.09615,7e-05,11.27378]
[1778447503013,38.3,80681.94,17.7,-0.09716,7e-05,11.35881]
[1778447504625,38.3,80681.93,17.7,-0.09716,7e-05,11.35881]
[1778447505099,38.3,80680.32,17.7,-0.09727,7e-05,11.36791]
[1778447505109,38.3,80680.32,17.7,-0.09727,7e-05,11.36791]
[1778447505140,38.3,80680.32,17.7,-0.09727,7e-05,11.36791]
[1778447505253,38.3,80680.32,17.7,-0.09727,7e-05,11.36791]
[1778447505315,38.3,80675.31,17.7,-0.09761,7e-05,11.39634]
[1778447507022,38.3,80664.3,17.7,-0.09836,7e-05,11.45905]
[1778447512292,38.3,80662.77,17.7,-0.09848,7e-05,11.46858]
[1778447517327,38.3,80659.33,17.7,-0.09872,7e-05,11.48854]
[1778447520152,38.31,80660.85,17.7,-0.09861,7e-05,11.47999]
[1778447521843,38.31,80673.42,17.7,-0.09776,7e-05,11.40859]
[1778447522564,38.31,80673.42,17.7,-0.09776,7e-05,11.40859]
[1778447522591,38.31,80673.42,17.7,-0.09776,7e-05,11.40859]
[1778447522635,38.31,80673.42,17.7,-0.09776,7e-05,11.40859]
[1778447522746,38.31,80667.58,17.7,-0.09816,7e-05,11.44203]
[1778447522767,38.31,80667.58,17.7,-0.09816,7e-05,11.44203]
[1778447523583,38.31,80667.58,17.7,-0.09816,7e-05,11.44203]
[1778447523657,38.31,80667.58,17.7,-0.09816,7e-05,11.44203]
[1778447523680,38.31,80667.58,17.7,-0.09816,7e-05,11.44203]
[1778447523661,38.31,80673.27,17.7,-0.09778,7e-05,11.41013]
[1778447523908,38.31,80673.27,17.7,-0.09778,7e-05,11.41013]
[1778447524376,38.31,80673.42,17.7,-0.09777,7e-05,11.40944]
[1778447529413,38.31,80671.73,17.7,-0.09789,7e-05,11.41994]
[1778447529825,38.31,80671.73,17.7,-0.09789,7e-05,11.41994]
[1778447532014,38.31,80662.8,17.7,-0.09851,7e-05,11.4711]
[1778447537469,38.31,80674.09,17.7,-0.09774,7e-05,11.40758]
[1778447542504,38.31,80685.99,17.7,-0.09695,7e-05,11.34099]
[1778447543950,38.31,80687.58,17.7,-0.09684,7e-05,11.33223]
[1778447544184,38.31,80687.58,17.7,-0.09684,7e-05,11.33223]
[1778447544364,38.31,80687.58,17.7,-0.09684,7e-05,11.33223]
[1778447544390,38.31,80687.58,17.7,-0.09684,7e-05,11.33223]
[1778447544639,38.31,80690.74,17.7,-0.09663,7e-05,11.31459]
[1778447544955,38.31,80690.74,17.7,-0.09663,7e-05,11.31459]
[1778447545060,38.31,80690.74,17.7,-0.09663,7e-05,11.31459]
[1778447545063,38.31,80690.74,17.7,-0.09663,7e-05,11.31459]
[1778447545428,38.31,80690.74,17.7,-0.09663,7e-05,11.31459]
[1778447545690,38.31,80690.74,17.7,-0.09663,7e-05,11.31459]
[1778447545703,38.31,80690.74,17.7,-0.09663,7e-05,11.31459]
[1778447545531,38.31,80666.96,17.7,-0.09825,7e-05,11.44975]
[1778447546512,38.31,80666.96,17.7,-0.09825,7e-05,11.44975]
[1778447546538,38.31,80655.81,17.7,-0.09901,7e-05,11.51314]
[1778447549523,38.31,80651.58,17.7,-0.0993,7e-05,11.53737]
[1778447549736,38.31,80651.58,17.7,-0.0993,7e-05,11.53737]
[1778447549561,38.31,80650.98,17.7,-0.09935,7e-05,11.5408]
[1778447550940,38.31,80644.3,17.7,-0.09981,7e-05,11.57933]
[1778447551531,38.31,80644.3,17.7,-0.09981,7e-05,11.57933]
[1778447551868,38.32,80635.46,17.7,-0.1004,7e-05,11.62595]
[1778447552068,38.32,80635.46,17.7,-0.1004,7e-05,11.62595]
[1778447552588,38.32,80635.46,17.7,-0.1004,7e-05,11.62595]
[1778447552738,38.32,80604.77,17.7,-0.10255,7e-05,11.80257]
[1778447552986,38.32,80604.77,17.7,-0.10255,7e-05,11.80257]
[1778447555574,38.32,80600.75,17.7,-0.10283,7e-05,11.82555]
[1778447557134,38.31,80600.26,17.7,-0.10286,7e-05,11.82814]
[1778447560902,38.31,80595.4,17.7,-0.1032,7e-05,11.85576]
[1778447561002,38.31,80595.4,17.7,-0.1032,7e-05,11.85576]
[1778447561315,38.31,80595.4,17.7,-0.1032,7e-05,11.85576]
[1778447561333,38.31,80595.4,17.7,-0.1032,7e-05,11.85576]
[1778447561696,38.31,80595.4,17.7,-0.1032,7e-05,11.85576]
[1778447561722,38.31,80595.4,17.7,-0.1032,7e-05,11.85576]
[1778447561743,38.31,80595.4,17.7,-0.1032,7e-05,11.85576]
[1778447561729,38.31,80580.94,17.7,-0.10423,7e-05,11.93923]
[1778447562418,38.31,80580.94,17.7,-0.10423,7e-05,11.93923]
[1778447562665,38.31,80576.6,17.7,-0.10455,7e-05,11.96485]
[1778447563081,38.31,80576.6,17.7,-0.10455,7e-05,11.96485]
[1778447563673,38.31,80584.08,17.7,-0.10401,7e-05,11.92159]
[1778447565104,38.32,80580.71,17.7,-0.10426,7e-05,11.94142]
[1778447565686,38.32,80577.95,17.7,-0.10446,7e-05,11.95779]
[1778447566411,38.32,80577.95,17.7,-0.10446,7e-05,11.95779]
[1778447566693,38.32,80581.43,17.7,-0.10421,7e-05,11.93769]
[1778447568107,38.32,80580.44,17.7,-0.10429,7e-05,11.94376]
[1778447568708,38.32,80576.05,17.7,-0.10461,7e-05,11.96955]
[1778447569308,38.32,80576.05,17.7,-0.10461,7e-05,11.96955]
[1778447569714,38.32,80576.91,17.7,-0.10454,7e-05,11.96462]
[1778447570871,38.32,80581.42,17.7,-0.10423,7e-05,11.93883]
[1778447571732,38.32,80581.02,17.7,-0.10426,7e-05,11.94148]
[1778447576767,38.32,80584.68,17.7,-0.104,7e-05,11.92061]
[1778447581801,38.32,80577.58,17.7,-0.10451,7e-05,11.96214]
[1778447586835,38.32,80570.05,17.7,-0.10506,7e-05,12.0059]
[1778447590213,38.32,80569.17,17.7,-0.10512,7e-05,12.01096]
[1778447590225,38.32,80569.17,17.7,-0.10512,7e-05,12.01096]
[1778447590806,38.32,80569.17,17.7,-0.10512,7e-05,12.01096]
[1778447596593,38.32,80579.62,17.7,-0.10437,7e-05,11.95055]
[1778447596622,38.32,80579.62,17.7,-0.10437,7e-05,11.95055]
[1778447596686,38.32,80579.62,17.7,-0.10437,7e-05,11.95061]
[1778447597472,38.32,80579.62,17.7,-0.10437,7e-05,11.95061]
[1778447597495,38.32,80579.62,17.7,-0.10437,7e-05,11.95061]
[1778447598704,38.32,80601.85,17.7,-0.10278,7e-05,11.8217]
[1778447599004,38.32,80601.85,17.7,-0.10278,7e-05,11.8217]
[1778447599687,38.32,80614.75,17.7,-0.10187,7e-05,11.74731]
[1778447600412,38.32,80614.75,17.7,-0.10187,7e-05,11.74731]
[1778447605968,38.32,80621.92,17.7,-0.10138,7e-05,11.70664]
[1778447611250,38.32,80621.37,17.7,-0.10142,7e-05,11.71013]
[1778447615477,38.32,80628.25,17.7,-0.10091,7e-05,11.66662]
[1778447617615,38.32,80631.33,17.7,-0.1007,7e-05,11.64921]
[1778447618288,38.32,80631.11,17.7,-0.10072,7e-05,11.65062]
[1778447623260,38.33,80624.88,17.7,-0.10116,7e-05,11.68712]
[1778447623361,38.33,80632.9,17.7,-0.1006,7e-05,11.64121]
[1778447626566,38.32,80635.21,17.7,-0.10044,7e-05,11.62769]
[1778447627264,38.32,80641.79,17.7,-0.09998,7e-05,11.58987]
[1778447627729,38.32,80641.79,17.7,-0.09998,7e-05,11.58987]
[1778447636854,38.32,80650.22,17.7,-0.09939,7e-05,11.54148]
[1778447637178,38.32,80650.18,17.7,-0.0994,7e-05,11.5417]
[1778447642311,38.32,80655.37,17.7,-0.09904,7e-05,11.51225]
[1778447643716,38.32,80656.09,17.7,-0.09899,7e-05,11.50817]
[1778447643745,38.32,80656.09,17.7,-0.09899,7e-05,11.50817]
[1778447652568,38.33,80647.93,17.7,-0.09956,7e-05,11.55534]
[1778447657623,38.33,80634.22,17.7,-0.10051,7e-05,11.63351]
[1778447658594,38.32,80632.8,17.7,-0.10061,7e-05,11.64153]
[1778447658904,38.32,80637.31,17.7,-0.10029,7e-05,11.61556]
[1778447660794,38.33,80647.53,17.7,-0.09958,7e-05,11.55732]
[1778447660853,38.33,80651.32,17.7,-0.09933,7e-05,11.536]
[1778447662919,38.33,80646.6,17.7,-0.09966,7e-05,11.56338]
[1778447662999,38.33,80646.6,17.7,-0.09966,7e-05,11.56338]
[1778447666874,38.33,80650.18,17.7,-0.09941,7e-05,11.5429]
[1778447666879,38.33,80653.63,17.7,-0.09917,7e-05,11.52321]
[1778447668705,38.33,80657.72,17.7,-0.09889,7e-05,11.4999]
[1778447668909,38.33,80658.85,17.7,-0.09882,7e-05,11.49387]
[1778447669567,38.33,80658.85,17.7,-0.09882,7e-05,11.49387]
[1778447669670,38.33,80658.85,17.7,-0.09882,7e-05,11.49387]
[1778447680733,38.33,80652.83,17.7,-0.09921,7e-05,11.52462]
[1778447686533,38.33,80652.71,17.7,-0.09922,7e-05,11.52577]
[1778447691568,38.33,80652.58,17.7,-0.09924,7e-05,11.52685]
[1778447696604,38.33,80651.46,17.7,-0.09932,7e-05,11.53361]
[1778447701639,38.33,80647.83,17.7,-0.09957,7e-05,11.55466]
[1778447702803,38.33,80647.83,17.7,-0.09957,7e-05,11.55466]
[1778447702830,38.33,80647.83,17.7,-0.09957,7e-05,11.55466]
[1778447703598,38.33,80650.55,17.7,-0.09938,7e-05,11.53917]
[1778447703780,38.33,80650.55,17.7,-0.09938,7e-05,11.53917]
[1778447704615,38.33,80655.06,17.7,-0.09907,7e-05,11.51348]
[1778447704694,38.33,80655.06,17.7,-0.09907,7e-05,11.51348]
[1778447705600,38.33,80651.15,17.7,-0.09935,7e-05,11.53593]
[1778447705630,38.33,80651.15,17.7,-0.09935,7e-05,11.53593]
[1778447712203,38.33,80656.28,17.7,-0.099,7e-05,11.5074]
[1778447712716,38.33,80660.23,17.7,-0.09873,7e-05,11.48499]
[1778447713113,38.33,80660.23,17.7,-0.09873,7e-05,11.48499]
[1778447713413,38.33,80660.23,17.7,-0.09873,7e-05,11.48499]
[1778447713723,38.34,80667.04,17.7,-0.09832,7e-05,11.45116]
[1778447714649,38.34,80667.04,17.7,-0.09832,7e-05,11.45116]
[1778447714872,38.35,80680.47,17.7,-0.09741,7e-05,11.37499]
[1778447715515,38.35,80680.47,17.7,-0.09741,7e-05,11.37499]
[1778447715782,38.35,80680.47,17.7,-0.09741,7e-05,11.37499]
[1778447722786,38.35,80673.59,17.7,-0.0979,7e-05,11.4163]
[1778447727834,38.35,80672.8,17.7,-0.09797,7e-05,11.42189]
[1778447732869,38.35,80672.33,17.7,-0.09798,7e-05,11.42125]
[1778447737904,38.36,80671.92,17.7,-0.09802,7e-05,11.42452]
[1778447739918,38.36,80657.89,17.7,-0.09899,7e-05,11.50479]
[1778447744953,38.36,80658.55,17.7,-0.09895,7e-05,11.5013]
[1778447748747,38.36,80654.21,17.7,-0.09925,7e-05,11.52621]
[1778447748981,38.36,80653.9,17.7,-0.09927,7e-05,11.52798]
[1778447754017,38.35,80661.52,17.7,-0.09873,7e-05,11.48307]
[1778447754550,38.35,80661.52,17.7,-0.09873,7e-05,11.48307]
[1778447755492,38.35,80661.52,17.7,-0.09872,7e-05,11.48281]
[1778447756986,38.35,80667.02,17.7,-0.09834,7e-05,11.45124]
[1778447757038,38.35,80671.12,17.7,-0.09806,7e-05,11.42754]
[1778447762134,38.35,80666.05,17.7,-0.09841,7e-05,11.45648]
[1778447762892,38.35,80666.05,17.7,-0.09841,7e-05,11.45648]
[1778447768116,38.35,80659.51,17.7,-0.09885,7e-05,11.49339]
[1778447769492,38.35,80659.51,17.7,-0.09885,7e-05,11.49339]
[1778447770059,38.35,80659.87,17.7,-0.09882,7e-05,11.49128]
[1778447770489,38.35,80659.87,17.7,-0.09882,7e-05,11.49128]
[1778447770517,38.35,80659.87,17.7,-0.09882,7e-05,11.49128]
[1778447770528,38.35,80659.87,17.7,-0.09882,7e-05,11.49128]
[1778447772279,38.35,80664.98,17.7,-0.09847,7e-05,11.46206]
[1778447772421,38.35,80664.98,17.7,-0.09847,7e-05,11.46206]
[1778447776071,38.35,80669.84,17.7,-0.09814,7e-05,11.43443]
[1778447777013,38.35,80673.1,17.7,-0.09792,7e-05,11.41591]
[1778447782682,38.35,80676.45,17.7,-0.09769,7e-05,11.39642]
[1778447786467,38.35,80678.06,17.7,-0.09757,7e-05,11.3868]
[1778447786510,38.35,80677.15,17.7,-0.09763,7e-05,11.39188]
[1778447793373,38.35,80669.05,17.7,-0.09817,7e-05,11.43472]
[1778447795115,38.35,80666.16,17.7,-0.09837,7e-05,11.45177]
[1778447801348,38.36,80663.28,17.7,-0.09858,7e-05,11.46932]
[1778447806383,38.36,80662.16,17.7,-0.09867,7e-05,11.47655]
[1778447811418,38.36,80664.75,17.7,-0.0985,7e-05,11.46261]
[1778447816453,38.36,80664.49,17.7,-0.09853,7e-05,11.46504]
[1778447821488,38.36,80670.35,17.7,-0.09814,7e-05,11.43285]
[1778447827531,38.37,80672.79,17.7,-0.09799,7e-05,11.42037]
[1778447829076,38.37,80672.79,17.7,-0.09799,7e-05,11.42037]
[1778447829544,38.37,80679.39,17.7,-0.09755,7e-05,11.38337]
[1778447834579,38.37,80675.55,17.7,-0.0978,7e-05,11.40482]
[1778447839341,38.37,80677.43,17.7,-0.09767,7e-05,11.39372]
[1778447839614,38.37,80678.91,17.7,-0.09757,7e-05,11.38522]
[1778447840642,38.37,80678.91,17.7,-0.09757,7e-05,11.38522]
[1778447840659,38.37,80678.91,17.7,-0.09757,7e-05,11.38522]
[1778447840731,38.37,80681.84,17.7,-0.09737,7e-05,11.3687]
[1778447844649,38.37,80694.74,17.7,-0.0965,7e-05,11.29546]
[1778447847251,38.37,80701.77,17.7,-0.09603,7e-05,11.25583]
[1778447848815,38.37,80707.95,17.7,-0.09561,7e-05,11.22102]
[1778447849720,38.37,80709.5,17.7,-0.09551,7e-05,11.21242]
[1778447851426,38.37,80709.61,17.7,-0.09551,7e-05,11.21214]
[1778447853724,38.37,80702.36,17.7,-0.09597,7e-05,11.24914]
[1778447856912,38.37,80711.74,17.7,-0.09534,7e-05,11.19658]
[1778447859409,38.37,80716.94,17.7,-0.095,7e-05,11.16787]
[1778447859560,38.37,80716.94,17.7,-0.095,7e-05,11.16787]
[1778447866735,38.37,80716.29,17.7,-0.09506,7e-05,11.17261]
[1778447866804,38.37,80715.18,17.7,-0.09514,7e-05,11.17951]
[1778447872785,38.38,80712.9,17.7,-0.09531,7e-05,11.19384]
[1778447872789,38.38,80712.9,17.7,-0.09531,7e-05,11.19384]
[1778447872813,38.38,80712.9,17.7,-0.09531,7e-05,11.19384]
[1778447872846,38.38,80713.8,17.7,-0.09526,7e-05,11.1895]
[1778447877881,38.38,80714.64,17.7,-0.09521,7e-05,11.18577]
[1778447882917,38.38,80717.15,17.7,-0.09506,7e-05,11.17263]
[1778447884675,38.38,80718.62,17.7,-0.09496,7e-05,11.16456]
[1778447884931,38.38,80718.71,17.7,-0.09496,7e-05,11.16428]
[1778447888798,38.38,80720.41,17.7,-0.09485,7e-05,11.15556]
[1778447888961,38.39,80720.37,17.7,-0.09487,7e-05,11.15664]
[1778447892593,38.39,80721.43,17.7,-0.0948,7e-05,11.15113]
[1778447894185,38.39,80723.24,17.7,-0.09469,7e-05,11.14161]
[1778447894979,38.39,80723.24,17.7,-0.09469,7e-05,11.14161]
[1778447895509,38.39,80725.13,17.7,-0.09457,7e-05,11.13121]
[1778447896012,38.39,80727.77,17.7,-0.09439,7e-05,11.11662]
[1778447899159,38.39,80735.5,17.7,-0.09388,7e-05,11.07311]
[1778447899264,38.39,80738.11,17.7,-0.09371,7e-05,11.05847]
[1778447901172,38.39,80744.08,17.7,-0.09332,7e-05,11.02505]
[1778447907556,38.39,80745.29,17.7,-0.09324,7e-05,11.01876]
[1778447913134,38.39,80748.29,17.7,-0.09302,7e-05,10.99836]
[1778447918169,38.39,80755.3,17.7,-0.09257,7e-05,10.95994]
[1778447923206,38.4,80760.63,17.7,-0.09223,7e-05,10.93116]
[1778447928446,38.4,80763.82,17.7,-0.09204,7e-05,10.91457]
[1778447934620,38.4,80766.8,17.7,-0.09186,6e-05,10.89936]
[1778447940325,38.4,80763.28,17.7,-0.09211,7e-05,10.9206]
[1778447945360,38.41,80762.74,17.7,-0.09216,7e-05,10.92452]
[1778447950395,38.41,80763.61,17.7,-0.09211,7e-05,10.92055]
[1778447953680,38.41,80764.09,17.7,-0.09208,7e-05,10.91822]
[1778447955193,38.41,80771.35,17.7,-0.09163,6e-05,10.87951]
[1778447955967,38.41,80772.95,17.7,-0.09153,6e-05,10.87084]
[1778447955984,38.41,80772.95,17.7,-0.09153,6e-05,10.87084]
[1778447956318,38.41,80772.96,17.7,-0.09153,6e-05,10.87103]
[1778447957209,38.41,80772.96,17.7,-0.09153,6e-05,10.87103]
[1778447957237,38.41,80773.03,17.7,-0.09153,6e-05,10.87088]
[1778447958988,38.41,80773.49,17.7,-0.0915,6e-05,10.86857]
[1778447959406,38.41,80773.53,17.7,-0.0915,6e-05,10.8686]
[1778447960212,38.41,80773.53,17.7,-0.0915,6e-05,10.8686]
[1778447959458,38.41,80790.73,17.7,-0.0904,6e-05,10.77333]
[1778447960465,38.41,80803.6,17.7,-0.08958,6e-05,10.70213]
[1778447965064,38.42,80805.54,17.7,-0.08946,6e-05,10.69184]
[1778447967114,38.42,80806.61,17.7,-0.08939,6e-05,10.68624]
[1778447967149,38.42,80806.61,17.7,-0.08939,6e-05,10.68624]
[1778447967615,38.42,80808.46,17.7,-0.08928,6e-05,10.67619]
[1778447968043,38.42,80813.74,17.7,-0.08894,6e-05,10.64725]
[1778447968996,38.42,80813.74,17.7,-0.08894,6e-05,10.64725]
[1778447969189,38.42,80813.74,17.7,-0.08894,6e-05,10.64725]
[1778447969052,38.42,80829.99,17.7,-0.08792,6e-05,10.55771]
[1778447970056,38.42,80841.74,17.7,-0.08718,6e-05,10.49329]
[1778447971326,38.42,80845.92,17.7,-0.08692,6e-05,10.47053]
[1778447971377,38.42,80845.92,17.7,-0.08692,6e-05,10.47053]
[1778447975404,38.42,80859.65,17.7,-0.08605,6e-05,10.39219]
[1778447975690,38.42,80872.08,17.7,-0.08529,6e-05,10.32478]
[1778447978541,38.42,80874.46,17.7,-0.08515,6e-05,10.31261]
[1778447984633,38.43,80862.95,17.7,-0.08589,6e-05,10.37791]
[1778447989668,38.43,80869.2,17.7,-0.08552,6e-05,10.34555]
[1778447994703,38.43,80868.03,17.7,-0.08561,6e-05,10.35367]
[1778447999738,38.44,80867.68,17.7,-0.08565,6e-05,10.35725]
[1778448004775,38.44,80865.68,17.7,-0.08579,6e-05,10.36964]
[1778448009811,38.44,80865.78,17.7,-0.0858,6e-05,10.37047]
[1778448012095,38.44,80865.74,17.7,-0.08581,6e-05,10.37095]
[1778448017867,38.45,80858.45,17.7,-0.08627,6e-05,10.41223]
[1778448022902,38.45,80859.09,17.7,-0.08624,6e-05,10.4096]
[1778448027937,38.45,80859.14,17.7,-0.08625,6e-05,10.41012]
[1778448031967,38.45,80846.33,17.7,-0.08702,6e-05,10.4765]
[1778448033025,38.45,80846.33,17.7,-0.08702,6e-05,10.4765]
[1778448033075,38.45,80824.63,17.7,-0.08838,6e-05,10.59552]
[1778448034508,38.45,80824.14,17.7,-0.08841,6e-05,10.59808]
[1778448036941,38.45,80822.22,17.7,-0.08853,6e-05,10.60836]
[1778448037504,38.45,80822.33,17.7,-0.08852,6e-05,10.6076]
[1778448040821,38.45,80821.54,17.7,-0.08857,6e-05,10.61151]
[1778448040843,38.45,80821.54,17.7,-0.08857,6e-05,10.61151]
[1778448040860,38.45,80821.54,17.7,-0.08857,6e-05,10.61151]
[1778448040893,38.45,80821.54,17.7,-0.08857,6e-05,10.61151]
[1778448041247,38.45,80821.54,17.7,-0.08857,6e-05,10.61151]
[1778448041218,38.45,80817.45,17.7,-0.08882,6e-05,10.63387]
[1778448041364,38.45,80817.45,17.7,-0.08882,6e-05,10.63387]
[1778448041385,38.45,80817.45,17.7,-0.08882,6e-05,10.63387]
[1778448042029,38.45,80817.45,17.7,-0.08882,6e-05,10.63387]
[1778448042259,38.45,80798.84,17.7,-0.09001,6e-05,10.73675]
[1778448043186,38.45,80798.84,17.7,-0.09001,6e-05,10.73675]
[1778448049091,38.45,80792.04,17.7,-0.09044,6e-05,10.77442]
[1778448051488,38.45,80790.3,17.7,-0.09055,6e-05,10.78403]
[1778448055917,38.45,80782.67,17.7,-0.09104,6e-05,10.82614]
[1778448056140,38.45,80782.76,17.7,-0.09104,6e-05,10.82558]
[1778448059838,38.45,80779.18,17.7,-0.09127,6e-05,10.8458]
[1778448060168,38.45,80779.33,17.7,-0.09126,6e-05,10.84508]
[1778448061606,38.45,80779.61,17.7,-0.09124,6e-05,10.84344]
[1778448066021,38.45,80779.42,17.7,-0.09125,6e-05,10.84442]
[1778448066454,38.45,80779.57,17.7,-0.09124,6e-05,10.84328]
[1778448073264,38.45,80783.54,17.7,-0.09098,6e-05,10.82101]
[1778448076330,38.45,80780.35,17.7,-0.09119,6e-05,10.83867]
[1778448086355,38.45,80778.13,17.7,-0.09132,6e-05,10.85039]
[1778448088684,38.45,80777.43,17.7,-0.09137,6e-05,10.85423]
[1778448088911,38.45,80777.47,17.7,-0.09137,6e-05,10.85392]
[1778448092514,38.45,80772.91,17.7,-0.09164,6e-05,10.87563]
[1778448098440,38.45,80771.11,17.7,-0.09177,6e-05,10.88677]
[1778448101064,38.45,80770.98,17.7,-0.09178,6e-05,10.88764]
[1778448101163,38.45,80771.47,17.7,-0.09175,6e-05,10.88505]
[1778448101972,38.45,80771.47,17.7,-0.09175,6e-05,10.88505]
[1778448103839,38.45,80770.94,17.7,-0.09178,6e-05,10.88774]
[1778448103925,38.45,80770.94,17.7,-0.09178,6e-05,10.88774]
[1778448104070,38.45,80770.94,17.7,-0.09178,6e-05,10.88774]
[1778448104316,38.45,80770.94,17.7,-0.09178,6e-05,10.88774]
[1778448104341,38.45,80770.94,17.7,-0.09178,6e-05,10.88774]
[1778448105130,38.45,80770.94,17.7,-0.09178,6e-05,10.8876]
[1778448105286,38.45,80770.94,17.7,-0.09178,6e-05,10.8876]
[1778448105301,38.45,80752.25,17.7,-0.09299,7e-05,10.99188]
[1778448106496,38.45,80740.64,17.7,-0.09375,7e-05,11.05615]
[1778448109304,38.45,80741.5,17.7,-0.09369,7e-05,11.05095]
[1778448109778,38.45,80741.37,17.7,-0.09369,7e-05,11.05091]
[1778448113520,38.45,80740.92,17.7,-0.09372,7e-05,11.05342]
[1778448118580,38.45,80734.67,17.7,-0.09413,7e-05,11.08838]
[1778448123650,38.45,80733.17,17.7,-0.09423,7e-05,11.09663]
[1778448124329,38.45,80733.17,17.7,-0.09423,7e-05,11.09663]
[1778448124369,38.45,80733.17,17.7,-0.09423,7e-05,11.09663]
[1778448124388,38.45,80733.17,17.7,-0.09423,7e-05,11.09663]
[1778448125144,38.45,80733.17,17.7,-0.09423,7e-05,11.09659]
[1778448128335,38.45,80748.99,17.7,-0.09319,7e-05,11.00808]
[1778448132144,38.45,80748.41,17.7,-0.09323,7e-05,11.01164]
[1778448136150,38.45,80734.55,17.7,-0.09415,7e-05,11.08983]
[1778448140089,38.45,80729.36,17.7,-0.09449,7e-05,11.1189]
[1778448140116,38.45,80729.36,17.7,-0.09449,7e-05,11.1189]
[1778448140225,38.45,80729.36,17.7,-0.09449,7e-05,11.1189]
[1778448140262,38.45,80722.58,17.7,-0.09494,7e-05,11.15694]
[1778448141019,38.45,80722.58,17.7,-0.09494,7e-05,11.15694]
[1778448141032,38.45,80722.58,17.7,-0.09494,7e-05,11.15694]
[1778448141159,38.45,80722.58,17.7,-0.09494,7e-05,11.15694]
[1778448141291,38.45,80722.58,17.7,-0.09494,7e-05,11.15694]
[1778448141330,38.45,80722.58,17.7,-0.09494,7e-05,11.15694]
[1778448142271,38.45,80716.04,17.7,-0.09538,7e-05,11.19397]
[1778448142366,38.45,80702.95,17.7,-0.09626,7e-05,11.26794]
[1778448142620,38.45,80702.95,17.7,-0.09626,7e-05,11.26794]
[1778448143055,38.45,80702.95,17.7,-0.09626,7e-05,11.26794]
[1778448144980,38.45,80701.59,17.7,-0.09635,7e-05,11.27568]
[1778448146571,38.45,80707.74,17.7,-0.09594,7e-05,11.24105]
[1778448148047,38.45,80714.3,17.7,-0.0955,7e-05,11.20415]
[1778448148407,38.45,80714.3,17.7,-0.0955,7e-05,11.20415]
[1778448151062,38.45,80715.83,17.7,-0.0954,7e-05,11.19593]
[1778448152427,38.45,80714.9,17.7,-0.09544,7e-05,11.19722]
[1778448153105,38.45,80714.9,17.7,-0.09544,7e-05,11.19722]
[1778448156227,38.45,80710.93,17.7,-0.09571,7e-05,11.21998]
[1778448159286,38.45,80712.09,17.7,-0.09563,7e-05,11.21373]
[1778448161301,38.45,80718.13,17.7,-0.09523,7e-05,11.17996]
[1778448161386,38.45,80718.13,17.7,-0.09523,7e-05,11.17996]
[1778448162051,38.45,80726.31,17.7,-0.09469,7e-05,11.13414]
[1778448162081,38.45,80729.64,17.7,-0.09447,7e-05,11.11567]
[1778448162865,38.45,80729.64,17.7,-0.09447,7e-05,11.11567]
[1778448167966,38.45,80731.44,17.7,-0.09435,7e-05,11.10522]
[1778448168313,38.45,80731.44,17.7,-0.09435,7e-05,11.10522]
[1778448169799,38.45,80742.88,17.7,-0.09359,7e-05,11.04108]
[1778448174983,38.45,80748.1,17.7,-0.09325,7e-05,11.01229]
[1778448180413,38.45,80753.73,17.7,-0.09289,7e-05,10.98131]
[1778448185522,38.45,80754.17,17.7,-0.09287,7e-05,10.97943]
[1778448191095,38.46,80757.63,17.7,-0.09265,7e-05,10.96132]
[1778448194774,38.46,80764.2,17.7,-0.09223,7e-05,10.92523]
[1778448200158,38.46,80770.61,17.7,-0.09183,6e-05,10.89087]
[1778448204186,38.46,80783.62,17.7,-0.091,6e-05,10.81961]
[1778448209221,38.47,80783.86,17.7,-0.091,6e-05,10.81993]
[1778448211415,38.47,80783.22,17.7,-0.09105,6e-05,10.82381]
[1778448221305,38.47,80787.02,17.7,-0.09082,6e-05,10.80229]
[1778448226340,38.48,80800.31,17.7,-0.08999,6e-05,10.73057]
[1778448231379,38.48,80797.51,17.7,-0.09019,6e-05,10.74823]
[1778448236410,38.49,80797.98,17.7,-0.09018,6e-05,10.74777]
[1778448241447,38.49,80798.95,17.7,-0.09015,6e-05,10.74455]
[1778448246537,38.5,80794.19,17.7,-0.09047,6e-05,10.77254]
[1778448247503,38.5,80766.01,17.7,-0.0923,7e-05,10.9297]
[1778448252538,38.5,80777.77,17.7,-0.09155,6e-05,10.86523]
[1778448257573,38.5,80777.48,17.7,-0.09158,6e-05,10.86791]
[1778448263343,38.5,80775.55,17.7,-0.09171,6e-05,10.87943]
[1778448264623,38.5,80760.01,17.7,-0.09273,7e-05,10.96641]
[1778448269942,38.5,80753.91,17.7,-0.09313,7e-05,11.00062]
[1778448270665,38.5,80735.6,17.7,-0.09433,7e-05,11.10302]
[1778448275700,38.5,80734.51,17.7,-0.09437,7e-05,11.10418]
[1778448280735,38.5,80734.21,17.7,-0.09438,7e-05,11.10511]
[1778448285770,38.5,80733.03,17.7,-0.09445,7e-05,11.11096]
[1778448290805,38.5,80734.02,17.7,-0.09437,7e-05,11.10481]
[1778448293525,38.5,80734.02,17.7,-0.09437,7e-05,11.10481]
[1778448293581,38.5,80735.83,17.7,-0.09425,7e-05,11.09444]
[1778448293986,38.5,80735.83,17.7,-0.09425,7e-05,11.09444]
[1778448293999,38.5,80739.24,17.7,-0.09403,7e-05,11.07561]
[1778448300875,38.5,80743.0,17.7,-0.09378,7e-05,11.05434]
[1778448304903,38.5,80731.2,17.7,-0.09456,7e-05,11.1201]
[1778448309938,38.5,80735.45,17.7,-0.09427,7e-05,11.09563]
[1778448315980,38.5,80744.69,17.7,-0.09365,7e-05,11.04371]
[1778448321016,38.5,80746.75,17.7,-0.09352,7e-05,11.03227]
[1778448326031,38.5,80747.28,17.7,-0.09349,7e-05,11.02942]
[1778448331086,38.5,80746.43,17.7,-0.09351,7e-05,11.03007]
[1778448337921,38.5,80746.33,17.7,-0.09352,7e-05,11.03074]
[1778448343170,38.5,80740.06,17.7,-0.09394,7e-05,11.06601]
[1778448348205,38.5,80742.18,17.7,-0.0938,7e-05,11.0541]
[1778448353240,38.5,80748.03,17.7,-0.09341,7e-05,11.02145]
[1778448354924,38.5,80752.11,17.7,-0.09315,7e-05,10.99873]
[1778448361558,38.5,80752.73,17.7,-0.09311,7e-05,10.99555]
[1778448368671,38.5,80752.52,17.7,-0.09313,7e-05,10.99741]
[1778448372006,38.5,80763.4,17.7,-0.09242,7e-05,10.9372]
[1778448377408,38.5,80765.34,17.7,-0.09231,7e-05,10.92723]
[1778448382443,38.5,80765.88,17.7,-0.09228,7e-05,10.92492]
[1778448386637,38.5,80766.44,17.7,-0.09225,7e-05,10.92219]
[1778448387838,38.5,80754.99,17.7,-0.093,7e-05,10.98623]
[1778448393233,38.5,80752.04,17.7,-0.09316,7e-05,10.99855]
[1778448398547,38.5,80750.16,17.7,-0.09329,7e-05,11.00916]
[1778448399036,38.5,80748.42,17.7,-0.0934,7e-05,11.01889]
[1778448402112,38.5,80745.73,17.7,-0.09358,7e-05,11.03388]
[1778448402995,38.5,80746.25,17.7,-0.09354,7e-05,11.03095]
[1778448408577,38.5,80745.9,17.7,-0.09356,7e-05,11.03285]
[1778448413661,38.5,80747.07,17.7,-0.09349,7e-05,11.02624]
[1778448418696,38.5,80745.26,17.7,-0.09361,7e-05,11.03645]
[1778448423731,38.5,80745.75,17.7,-0.09357,7e-05,11.03366]
[1778448428787,38.5,80755.64,17.7,-0.09292,7e-05,10.97842]
[1778448434809,38.51,80761.51,17.7,-0.09255,7e-05,10.94633]
[1778448439844,38.51,80762.37,17.7,-0.0925,7e-05,10.94212]
[1778448445433,38.51,80760.49,17.7,-0.09263,7e-05,10.95303]
[1778448451300,38.51,80758.1,17.7,-0.09279,7e-05,10.96682]
[1778448456769,38.51,80750.84,17.7,-0.09324,7e-05,11.00336]
[1778448457750,38.51,80749.81,17.7,-0.0933,7e-05,11.00912]
[1778448458451,38.51,80748.14,17.7,-0.09341,7e-05,11.01846]
[1778448459777,38.51,80748.44,17.7,-0.09339,7e-05,11.01677]
[1778448467034,38.51,80747.12,17.7,-0.09348,7e-05,11.0241]
[1778448472069,38.51,80747.22,17.7,-0.09347,7e-05,11.02353]
[1778448478111,38.51,80746.68,17.7,-0.09351,7e-05,11.02655]
[1778448483146,38.51,80747.82,17.7,-0.09343,7e-05,11.02019]
[1778448488331,38.51,80750.37,17.7,-0.09327,7e-05,11.00597]
[1778448489631,38.51,80750.37,17.7,-0.09327,7e-05,11.006]
[1778448489656,38.51,80750.37,17.7,-0.09327,7e-05,11.006]
[1778448490410,38.51,80766.63,17.7,-0.09221,7e-05,10.91551]
[1778448492051,38.51,80769.01,17.7,-0.09205,6e-05,10.90243]
[1778448492124,38.51,80769.01,17.7,-0.09205,6e-05,10.90243]
[1778448493500,38.51,80771.02,17.7,-0.09193,6e-05,10.89143]
[1778448493689,38.51,80771.02,17.7,-0.09193,6e-05,10.89143]
[1778448495155,38.51,80772.71,17.7,-0.09182,6e-05,10.88242]
[1778448495297,38.51,80772.71,17.7,-0.09182,6e-05,10.88242]
[1778448501282,38.51,80779.67,17.7,-0.09139,6e-05,10.84523]
[1778448506317,38.52,80780.0,17.7,-0.09138,6e-05,10.84457]
[1778448511706,38.52,80780.24,17.7,-0.09137,6e-05,10.84414]
[1778448516929,38.52,80784.54,17.7,-0.09108,6e-05,10.81754]
[1778448523347,38.52,80785.95,17.7,-0.091,6e-05,10.81097]
[1778448528471,38.53,80786.69,17.7,-0.09098,6e-05,10.80861]
[1778448534513,38.53,80791.57,17.7,-0.09068,6e-05,10.78321]
[1778448539550,38.53,80792.14,17.7,-0.09066,6e-05,10.78156]
[1778448544592,38.54,80792.74,17.7,-0.09064,6e-05,10.77986]
[1778448548870,38.54,80804.64,17.7,-0.0899,6e-05,10.71565]
[1778448550143,38.54,80807.79,17.7,-0.0897,6e-05,10.69875]
[1778448555497,38.55,80809.61,17.7,-0.08961,6e-05,10.69123]
[1778448560857,38.55,80810.05,17.7,-0.08962,6e-05,10.69131]
[1778448570770,38.56,80819.75,17.7,-0.08906,6e-05,10.64359]
[1778448575805,38.57,80824.05,17.7,-0.08879,6e-05,10.61862]
[1778448577131,38.57,80824.05,17.7,-0.08879,6e-05,10.61862]
[1778448577819,38.57,80824.09,17.7,-0.0888,6e-05,10.61956]
[1778448582854,38.57,80826.9,17.7,-0.08864,6e-05,10.60524]
[1778448587891,38.58,80827.44,17.7,-0.08862,6e-05,10.60337]
[1778448592926,38.58,80827.76,17.7,-0.08861,6e-05,10.60267]
[1778448598968,38.58,80827.64,17.7,-0.08863,6e-05,10.60458]
[1778448604004,38.58,80827.7,17.7,-0.08864,6e-05,10.60528]
[1778448609038,38.58,80836.39,17.7,-0.0881,6e-05,10.55873]
[1778448614073,38.59,80836.05,17.7,-0.08814,6e-05,10.56193]
[1778448619108,38.6,80846.42,17.7,-0.08754,6e-05,10.50944]
[1778448624143,38.61,80851.16,17.7,-0.08733,6e-05,10.4916]
[1778448629871,38.64,80851.74,17.7,-0.08747,6e-05,10.50367]
[1778448635220,38.69,80859.8,17.7,-0.08722,6e-05,10.48074]
[1778448643276,38.73,80861.77,17.7,-0.0873,6e-05,10.48818]
[1778448648311,38.74,80862.69,17.7,-0.08726,6e-05,10.4853]
[1778448653346,38.76,80862.97,17.7,-0.08736,6e-05,10.49379]
[1778448658381,38.78,80859.95,17.7,-0.08769,6e-05,10.52345]
[1778448663416,38.8,80848.86,17.7,-0.08848,6e-05,10.59233]
[1778448668738,38.8,80858.86,17.7,-0.08787,6e-05,10.53917]
[1778448674504,38.81,80856.29,17.7,-0.08806,6e-05,10.5555]
[1778448680546,38.81,80856.13,17.7,-0.08809,6e-05,10.5581]
[1778448685581,38.82,80854.77,17.7,-0.08818,6e-05,10.56685]
[1778448690616,38.82,80850.57,17.7,-0.08846,6e-05,10.59095]
[1778448692630,38.82,80836.87,17.7,-0.0893,6e-05,10.66187]
[1778448696873,38.82,80848.81,17.7,-0.08855,6e-05,10.59717]
[1778448699838,38.82,80851.78,17.7,-0.08837,6e-05,10.58139]
[1778448699843,38.82,80851.78,17.7,-0.08837,6e-05,10.58139]
[1778448699892,38.82,80859.0,17.7,-0.08792,6e-05,10.54234]
[1778448706088,38.82,80860.4,17.7,-0.08782,6e-05,10.53348]
[1778448711243,38.82,80863.63,17.7,-0.08761,6e-05,10.5155]
[1778448712956,38.82,80863.63,17.7,-0.08761,6e-05,10.51543]
[1778448713057,38.82,80863.63,17.7,-0.08761,6e-05,10.51537]
[1778448715021,38.82,80863.63,17.7,-0.08761,6e-05,10.51537]
[1778448715096,38.82,80863.63,17.7,-0.08763,6e-05,10.51695]
[1778448721201,38.82,80863.38,17.7,-0.08763,6e-05,10.51679]
[1778448721833,38.81,80863.63,17.7,-0.0876,6e-05,10.514]
[1778448723224,38.81,80863.63,17.7,-0.0876,6e-05,10.514]
[1778448723261,38.81,80863.63,17.7,-0.0876,6e-05,10.514]
[1778448723848,38.82,80867.99,17.7,-0.08735,6e-05,10.49195]
[1778448728883,38.82,80873.58,17.7,-0.087,6e-05,10.46207]
[1778448730714,38.82,80873.58,17.7,-0.087,6e-05,10.46207]
[1778448735932,38.82,80874.26,17.7,-0.08696,6e-05,10.45857]
[1778448741974,38.82,80875.51,17.7,-0.08689,6e-05,10.45216]
[1778448743391,38.82,80875.48,17.7,-0.08689,6e-05,10.4524]
[1778448746078,38.82,80876.24,17.7,-0.08685,6e-05,10.44844]
[1778448748278,38.82,80880.01,17.7,-0.08662,6e-05,10.42837]
[1778448749770,38.82,80880.46,17.7,-0.08659,6e-05,10.42605]
[1778448750415,38.82,80880.88,17.7,-0.08657,6e-05,10.4239]
[1778448756072,38.82,80886.38,17.7,-0.08621,6e-05,10.39087]
[1778448762114,38.83,80886.82,17.7,-0.0862,6e-05,10.38955]
[1778448768156,38.83,80891.04,17.7,-0.08595,6e-05,10.36789]
[1778448773191,38.83,80895.85,17.7,-0.08567,6e-05,10.34316]
[1778448775098,38.83,80895.8,17.7,-0.08568,6e-05,10.34368]
[1778448775316,38.83,80901.78,17.7,-0.08531,6e-05,10.31176]
[1778448776212,38.83,80903.47,17.7,-0.08521,6e-05,10.30294]
[1778448776871,38.83,80903.47,17.7,-0.08521,6e-05,10.30294]
[1778448777219,38.83,80904.64,17.7,-0.08514,6e-05,10.29656]
[1778448782254,38.83,80904.6,17.7,-0.08516,6e-05,10.29834]
[1778448787289,38.84,80905.59,17.7,-0.08512,6e-05,10.29488]
[1778448789711,38.84,80905.68,17.7,-0.08512,6e-05,10.29471]
[1778448790046,38.84,80905.68,17.7,-0.08512,6e-05,10.29471]
[1778448795021,38.84,80906.33,17.7,-0.08508,6e-05,10.29153]
[1778448795165,38.84,80906.33,17.7,-0.08508,6e-05,10.29153]
[1778448796860,38.84,80906.33,17.7,-0.0851,6e-05,10.29313]
[1778448803401,38.85,80910.95,17.7,-0.08485,6e-05,10.27112]
[1778448808436,38.85,80911.51,17.7,-0.08484,6e-05,10.26968]
[1778448809338,38.85,80911.51,17.7,-0.08484,6e-05,10.26968]
[1778448809465,38.85,80911.51,17.7,-0.08484,6e-05,10.26968]
[1778448809485,38.85,80916.35,17.7,-0.08455,6e-05,10.24403]
[1778448810327,38.85,80916.35,17.7,-0.08455,6e-05,10.24403]
[1778448815486,38.85,80924.0,17.7,-0.08406,6e-05,10.19901]
[1778448820521,38.85,80924.43,17.7,-0.08403,6e-05,10.1969]
[1778448827570,38.85,80925.17,17.7,-0.08399,6e-05,10.19335]
[1778448829724,38.85,80923.35,17.7,-0.0841,6e-05,10.20316]
[1778448829827,38.85,80923.35,17.7,-0.0841,6e-05,10.20322]
[1778448835627,38.86,80912.74,17.7,-0.08476,6e-05,10.26189]
[1778448838078,38.86,80912.32,17.7,-0.08479,6e-05,10.26438]
[1778448839616,38.86,80910.29,17.7,-0.08492,6e-05,10.27574]
[1778448841328,38.86,80910.41,17.7,-0.08492,6e-05,10.27553]
[1778448842304,38.86,80910.45,17.7,-0.08492,6e-05,10.27552]
[1778448842791,38.86,80910.45,17.7,-0.08492,6e-05,10.27552]
[1778448842890,38.86,80909.17,17.7,-0.085,6e-05,10.2826]
[1778448843354,38.86,80909.17,17.7,-0.085,6e-05,10.2826]
[1778448843370,38.86,80909.17,17.7,-0.085,6e-05,10.2826]
[1778448844217,38.86,80902.19,17.7,-0.08542,6e-05,10.31999]
[1778448844876,38.86,80902.19,17.7,-0.08542,6e-05,10.31999]
[1778448848729,38.86,80885.35,17.7,-0.08645,6e-05,10.41098]
[1778448853217,38.86,80881.64,17.7,-0.08668,6e-05,10.43116]
[1778448854762,38.86,80869.37,17.7,-0.08744,6e-05,10.49762]
[1778448855924,38.86,80869.37,17.7,-0.08744,6e-05,10.49762]
[1778448857214,38.86,80870.7,17.7,-0.08736,6e-05,10.4904]
[1778448857215,38.86,80869.84,17.7,-0.08741,6e-05,10.495]
[1778448858666,38.86,80869.2,17.7,-0.08745,6e-05,10.49841]
[1778448863443,38.86,80868.51,17.7,-0.08747,6e-05,10.50015]
[1778448863591,38.86,80868.51,17.7,-0.08747,6e-05,10.50015]
[1778448863825,38.86,80857.23,17.7,-0.08817,6e-05,10.56098]
[1778448866692,38.86,80852.2,17.7,-0.08848,6e-05,10.5881]
[1778448867390,38.86,80852.63,17.7,-0.08845,6e-05,10.58561]
[1778448872888,38.85,80848.58,17.7,-0.08866,6e-05,10.60236]
[1778448876916,38.85,80834.82,17.7,-0.08952,6e-05,10.67662]
[1778448881951,38.85,80832.93,17.7,-0.08962,6e-05,10.6854]
[1778448882839,38.85,80832.93,17.7,-0.08962,6e-05,10.6854]
[1778448882896,38.85,80832.93,17.7,-0.08962,6e-05,10.6854]
[1778448883998,38.85,80835.01,17.7,-0.08948,6e-05,10.67372]
[1778448888123,38.85,80838.79,17.7,-0.08923,6e-05,10.65193]
[1778448888323,38.85,80838.79,17.7,-0.08923,6e-05,10.65193]
[1778448888520,38.85,80843.1,17.7,-0.08896,6e-05,10.62814]
[1778448891439,38.84,80848.15,17.7,-0.08863,6e-05,10.59995]
[1778448892625,38.84,80848.13,17.7,-0.08863,6e-05,10.59985]
[1778448896360,38.84,80848.14,17.7,-0.08862,6e-05,10.59897]
[1778448902092,38.84,80848.04,17.7,-0.08861,6e-05,10.59827]
[1778448907127,38.84,80846.31,17.7,-0.08871,6e-05,10.60668]
[1778448912162,38.83,80850.59,17.7,-0.08843,6e-05,10.58231]
[1778448914891,38.83,80850.87,17.7,-0.08841,6e-05,10.58042]
[1778448914892,38.83,80850.87,17.7,-0.08841,6e-05,10.58042]
[1778448920218,38.83,80857.13,17.7,-0.08801,6e-05,10.54555]
[1778448925254,38.83,80856.64,17.7,-0.08803,6e-05,10.5475]
[1778448929905,38.83,80851.96,17.7,-0.08832,6e-05,10.57236]
[1778448931935,38.83,80850.04,17.7,-0.0884,6e-05,10.57827]
[1778448932831,38.83,80841.69,17.7,-0.08893,6e-05,10.62355]
[1778448933444,38.83,80841.18,17.7,-0.08895,6e-05,10.62613]
[1778448933733,38.83,80841.18,17.7,-0.08895,6e-05,10.62613]
[1778448934163,38.83,80841.18,17.7,-0.08895,6e-05,10.62613]
[1778448935506,38.83,80840.86,17.7,-0.08897,6e-05,10.62733]
[1778448936435,38.83,80840.86,17.7,-0.08897,6e-05,10.62706]
[1778448938013,38.83,80839.0,17.7,-0.08908,6e-05,10.63694]
[1778448941593,38.82,80837.74,17.7,-0.08915,6e-05,10.64269]
[1778448942818,38.82,80836.67,17.7,-0.08921,6e-05,10.64825]
[1778448943562,38.82,80835.53,17.7,-0.08928,6e-05,10.65419]
[1778448943916,38.82,80835.53,17.7,-0.08928,6e-05,10.65419]
[1778448950428,38.82,80833.01,17.7,-0.08941,6e-05,10.66567]
[1778448954063,38.82,80833.61,17.7,-0.08936,6e-05,10.66141]
[1778448954345,38.82,80833.61,17.7,-0.08936,6e-05,10.66141]
[1778448955214,38.82,80833.61,17.7,-0.08936,6e-05,10.66108]
[1778448956470,38.81,80849.69,17.7,-0.08834,6e-05,10.57251]
[1778448964371,38.81,80848.26,17.7,-0.08842,6e-05,10.57949]
[1778448964375,38.81,80848.26,17.7,-0.08842,6e-05,10.57949]
[1778448973162,38.81,80848.41,17.7,-0.08839,6e-05,10.5765]
[1778448980638,38.8,80852.81,17.7,-0.0881,6e-05,10.55105]
[1778448984986,38.8,80853.32,17.7,-0.08806,6e-05,10.54782]
[1778448988421,38.8,80857.9,17.7,-0.08777,6e-05,10.52248]
[1778448990362,38.8,80855.45,17.7,-0.08792,6e-05,10.53557]
[1778448991228,38.8,80851.5,17.7,-0.08816,6e-05,10.55691]
[1778448996785,38.8,80850.47,17.7,-0.08818,6e-05,10.5571]
[1778449002827,38.8,80850.58,17.7,-0.08816,6e-05,10.55547]
[1778449008869,38.79,80852.44,17.7,-0.08804,6e-05,10.54433]
[1778449014911,38.79,80852.78,17.7,-0.08801,6e-05,10.5416]
[1778449019946,38.79,80852.33,17.7,-0.08803,6e-05,10.54331]
[1778449025276,38.79,80852.69,17.7,-0.088,6e-05,10.54075]
[1778449026202,38.79,80852.7,17.7,-0.08799,6e-05,10.54055]
[1778449027735,38.79,80859.59,17.7,-0.08756,6e-05,10.50283]
[1778449027827,38.79,80859.59,17.7,-0.08756,6e-05,10.50283]
[1778449031468,38.79,80864.38,17.7,-0.08726,6e-05,10.47664]
[1778449031486,38.79,80865.87,17.7,-0.08717,6e-05,10.46854]
[1778449034943,38.79,80871.47,17.7,-0.08682,6e-05,10.43746]
[1778449035071,38.79,80885.32,17.7,-0.08596,6e-05,10.36223]
[1778449036058,38.79,80897.31,17.7,-0.08523,6e-05,10.29738]
[1778449041093,38.79,80895.16,17.7,-0.08535,6e-05,10.30836]
[1778449042986,38.78,80894.94,17.7,-0.08536,6e-05,10.30944]
[1778449046792,38.78,80893.47,17.7,-0.08545,6e-05,10.3169]
[1778449049309,38.78,80893.06,17.7,-0.08547,6e-05,10.31899]
[1778449051163,38.78,80879.98,17.7,-0.08624,6e-05,10.38485]
[1778449054258,38.78,80879.87,17.7,-0.08624,6e-05,10.385]
[1778449054325,38.78,80879.87,17.7,-0.08624,6e-05,10.385]
[1778449054468,38.78,80875.68,17.7,-0.08649,6e-05,10.40745]
[1778449055194,38.78,80852.71,17.7,-0.08792,6e-05,10.53209]
[1778449056314,38.78,80852.71,17.7,-0.08792,6e-05,10.53209]
[1778449061700,38.78,80844.28,17.7,-0.08843,6e-05,10.57658]
[1778449062053,38.78,80844.28,17.7,-0.08843,6e-05,10.57658]
[1778449062943,38.78,80841.99,17.7,-0.08857,6e-05,10.58881]
[1778449064375,38.78,80841.93,17.7,-0.08857,6e-05,10.58885]
[1778449065350,38.78,80842.18,17.7,-0.08855,6e-05,10.58721]
[1778449065403,38.78,80841.81,17.7,-0.08857,6e-05,10.58896]
[1778449065760,38.78,80841.81,17.7,-0.08857,6e-05,10.58896]
[1778449065773,38.78,80841.81,17.7,-0.08857,6e-05,10.58896]
[1778449065950,38.78,80841.81,17.7,-0.08857,6e-05,10.58896]
[1778449071306,38.77,80840.67,17.7,-0.0886,6e-05,10.59172]
[1778449075325,38.77,80841.34,17.7,-0.08855,6e-05,10.58752]
[1778449075544,38.76,80841.31,17.7,-0.08854,6e-05,10.58608]
[1778449078634,38.76,80841.57,17.7,-0.08852,6e-05,10.58413]
[1778449079158,38.76,80841.57,17.7,-0.08852,6e-05,10.58413]
[1778449079983,38.76,80841.61,17.7,-0.0885,6e-05,10.58232]
[1778449080786,38.76,80841.27,17.7,-0.08851,6e-05,10.58365]
[1778449081211,38.76,80841.27,17.7,-0.08851,6e-05,10.58365]
[1778449081575,38.76,80844.6,17.7,-0.0883,6e-05,10.56497]
[1778449088425,38.75,80855.38,17.7,-0.08759,6e-05,10.50326]
[1778449090093,38.75,80856.09,17.7,-0.08754,6e-05,10.49899]
[1778449095474,38.75,80856.9,17.7,-0.08746,6e-05,10.49212]
[1778449099433,38.75,80856.9,17.7,-0.08746,6e-05,10.49212]
[1778449099502,38.74,80853.79,17.7,-0.08764,6e-05,10.5074]
[1778449104537,38.74,80847.71,17.7,-0.08801,6e-05,10.53966]
[1778449108640,38.74,80846.85,17.7,-0.08806,6e-05,10.54376]
[1778449108913,38.74,80846.85,17.7,-0.08806,6e-05,10.54376]
[1778449109014,38.74,80846.85,17.7,-0.08805,6e-05,10.54335]
[1778449115615,38.73,80846.44,17.7,-0.08801,6e-05,10.53793]
[1778449121657,38.73,80844.77,17.7,-0.08808,6e-05,10.54408]
[1778449123065,38.73,80844.77,17.7,-0.08808,6e-05,10.54408]
[1778449125594,38.72,80843.31,17.7,-0.08815,6e-05,10.55056]
[1778449125601,38.72,80843.31,17.7,-0.08815,6e-05,10.55056]
[1778449125736,38.72,80843.31,17.7,-0.08815,6e-05,10.55056]
[1778449125884,38.72,80843.31,17.7,-0.08815,6e-05,10.55056]
[1778449125886,38.72,80843.31,17.7,-0.08815,6e-05,10.55056]
[1778449127205,38.72,80838.96,17.7,-0.08842,6e-05,10.57379]
[1778449130234,38.72,80836.34,17.7,-0.08857,6e-05,10.58646]
[1778449136220,38.71,80832.44,17.7,-0.08878,6e-05,10.60444]
[1778449138727,38.71,80842.55,17.7,-0.08812,6e-05,10.54757]
[1778449139447,38.71,80842.55,17.7,-0.08812,6e-05,10.54757]
[1778449140199,38.71,80839.44,17.7,-0.08831,6e-05,10.56405]
[1778449140808,38.71,80834.7,17.7,-0.0886,6e-05,10.58942]
[1778449141030,38.71,80834.7,17.7,-0.0886,6e-05,10.58942]
[1778449146833,38.7,80832.37,17.7,-0.0887,6e-05,10.59814]
[1778449148737,38.7,80833.84,17.7,-0.08861,6e-05,10.58952]
[1778449151427,38.69,80834.44,17.7,-0.08855,6e-05,10.58511]
[1778449151457,38.69,80833.95,17.7,-0.08858,6e-05,10.58722]
[1778449152928,38.69,80827.74,17.7,-0.08897,6e-05,10.62083]
[1778449158098,38.69,80820.66,17.7,-0.0894,6e-05,10.65811]
[1778449159121,38.69,80821.95,17.7,-0.08931,6e-05,10.65076]
[1778449159128,38.69,80821.95,17.7,-0.08931,6e-05,10.65076]
[1778449159309,38.69,80821.95,17.7,-0.08931,6e-05,10.65076]
[1778449159331,38.69,80820.33,17.7,-0.08941,6e-05,10.65937]
[1778449159977,38.69,80820.33,17.7,-0.08941,6e-05,10.65937]
[1778449161545,38.69,80813.59,17.7,-0.08984,6e-05,10.69642]
[1778449162186,38.69,80811.15,17.7,-0.09,6e-05,10.70984]
[1778449162197,38.69,80811.15,17.7,-0.09,6e-05,10.70984]
[1778449163938,38.69,80803.02,17.7,-0.09051,6e-05,10.75454]
[1778449164959,38.69,80784.4,17.7,-0.09171,6e-05,10.85708]
[1778449168022,38.69,80782.88,17.7,-0.0918,6e-05,10.86502]
[1778449169888,38.69,80776.76,17.7,-0.09219,6e-05,10.89841]
[1778449173083,38.68,80775.81,17.7,-0.09221,6e-05,10.89859]
[1778449175127,38.68,80766.69,17.7,-0.0928,7e-05,10.94856]
[1778449175276,38.68,80779.74,17.7,-0.09195,6e-05,10.87589]
[1778449176052,38.68,80779.74,17.7,-0.09195,6e-05,10.87589]
[1778449176153,38.68,80779.74,17.7,-0.09195,6e-05,10.87589]
[1778449176599,38.68,80780.47,17.7,-0.0919,6e-05,10.87198]
[1778449182098,38.68,80780.64,17.7,-0.09187,6e-05,10.86949]
[1778449185118,38.68,80768.37,17.7,-0.09266,7e-05,10.93653]
[1778449193176,38.67,80765.71,17.7,-0.0928,7e-05,10.94837]
[1778449198211,38.67,80764.63,17.7,-0.09285,7e-05,10.95259]
[1778449200684,38.67,80763.86,17.7,-0.09289,7e-05,10.95651]
[1778449201232,38.67,80778.37,17.7,-0.09194,6e-05,10.87534]
[1778449206267,38.66,80780.04,17.7,-0.09182,6e-05,10.86498]
[1778449209612,38.66,80780.04,17.7,-0.09182,6e-05,10.86498]
[1778449212084,38.66,80782.86,17.7,-0.09163,6e-05,10.84831]
[1778449212532,38.66,80782.86,17.7,-0.09163,6e-05,10.84831]
[1778449212744,38.66,80791.12,17.7,-0.09109,6e-05,10.8025]
[1778449213324,38.66,80791.12,17.7,-0.09109,6e-05,10.8025]
[1778449217344,38.66,80802.7,17.7,-0.09035,6e-05,10.73841]
[1778449222379,38.66,80804.15,17.7,-0.09026,6e-05,10.7305]
[1778449228555,38.66,80807.99,17.7,-0.09001,6e-05,10.70953]
[1778449232478,38.66,80808.1,17.7,-0.09001,6e-05,10.70917]
[1778449235015,38.66,80808.56,17.7,-0.08995,6e-05,10.70269]
[1778449235151,38.66,80808.56,17.7,-0.08995,6e-05,10.70269]
[1778449239795,38.66,80794.27,17.7,-0.09087,6e-05,10.78137]
[1778449244304,38.66,80790.76,17.7,-0.09109,6e-05,10.80053]
[1778449249579,38.66,80789.66,17.7,-0.09116,6e-05,10.80632]
[1778449252344,38.66,80789.51,17.7,-0.09117,6e-05,10.8071]
[1778449253005,38.66,80789.31,17.7,-0.09118,6e-05,10.8081]
[1778449253291,38.66,80789.31,17.7,-0.09118,6e-05,10.8081]
[1778449254479,38.66,80797.39,17.7,-0.09066,6e-05,10.76347]
[1778449254614,38.66,80804.59,17.7,-0.0902,6e-05,10.72377]
[1778449259649,38.66,80807.76,17.7,-0.08998,6e-05,10.70497]
[1778449261077,38.66,80807.94,17.7,-0.08997,6e-05,10.70373]
[1778449265197,38.65,80809.41,17.7,-0.08986,6e-05,10.69468]
[1778449272750,38.65,80807.95,17.7,-0.08993,6e-05,10.70085]
[1778449277787,38.65,80804.72,17.7,-0.09012,6e-05,10.71729]
[1778449280101,38.65,80804.62,17.7,-0.09013,6e-05,10.71756]
[1778449280279,38.65,80804.62,17.7,-0.09013,6e-05,10.71756]
[1778449280522,38.65,80804.62,17.7,-0.09012,6e-05,10.71701]
[1778449280806,38.65,80780.06,17.7,-0.0917,6e-05,10.85255]
[1778449282402,38.65,80780.06,17.7,-0.0917,6e-05,10.85255]
[1778449285042,38.65,80781.01,17.7,-0.09163,6e-05,10.84691]
[1778449290876,38.64,80791.97,17.7,-0.09092,6e-05,10.78582]
[1778449292456,38.64,80791.97,17.7,-0.09092,6e-05,10.78582]
[1778449292558,38.64,80792.64,17.7,-0.09085,6e-05,10.77788]
[1778449293160,38.64,80792.64,17.7,-0.09085,6e-05,10.77788]
[1778449293201,38.64,80792.81,17.7,-0.09083,6e-05,10.77657]
[1778449295081,38.64,80793.23,17.7,-0.0908,6e-05,10.77425]
[1778449295161,38.64,80793.38,17.7,-0.09079,6e-05,10.77341]
[1778449296869,38.64,80793.69,17.7,-0.09077,6e-05,10.77135]
[1778449296918,38.64,80794.14,17.7,-0.09074,6e-05,10.76851]
[1778449298345,38.64,80794.14,17.7,-0.09074,6e-05,10.76851]
[1778449298670,38.64,80794.14,17.7,-0.09074,6e-05,10.76851]
[1778449299811,38.64,80794.37,17.7,-0.09072,6e-05,10.76725]
[1778449300166,38.64,80794.37,17.7,-0.09072,6e-05,10.76725]
[1778449302194,38.64,80795.57,17.7,-0.09064,6e-05,10.76033]
[1778449302283,38.64,80796.16,17.7,-0.09061,6e-05,10.7571]
[1778449306254,38.64,80796.49,17.7,-0.09058,6e-05,10.75465]
[1778449306347,38.64,80797.02,17.7,-0.09054,6e-05,10.7511]
[1778449307021,38.64,80797.02,17.7,-0.09054,6e-05,10.7511]
[1778449307754,38.64,80797.02,17.7,-0.09054,6e-05,10.7511]
[1778449313848,38.64,80796.25,17.7,-0.09059,6e-05,10.75537]
[1778449314553,38.64,80796.25,17.7,-0.09059,6e-05,10.75537]
[1778449320936,38.64,80797.47,17.7,-0.09051,6e-05,10.74882]
[1778449322997,38.64,80798.76,17.7,-0.09043,6e-05,10.74213]
[1778449323101,38.64,80798.43,17.7,-0.09045,6e-05,10.74403]
[1778449327129,38.64,80813.8,17.7,-0.08946,6e-05,10.65845]
[1778449333173,38.64,80814.09,17.7,-0.08943,6e-05,10.65597]
[1778449338219,38.63,80813.21,17.7,-0.08948,6e-05,10.65997]
[1778449343411,38.63,80813.63,17.7,-0.08945,6e-05,10.65694]
[1778449343772,38.63,80813.63,17.7,-0.08945,6e-05,10.65694]
[1778449346400,38.63,80817.14,17.7,-0.08922,6e-05,10.63714]
[1778449352317,38.63,80825.66,17.7,-0.08864,6e-05,10.58526]
[1778449357352,38.63,80825.79,17.7,-0.08862,6e-05,10.58395]
[1778449362387,38.63,80825.99,17.7,-0.0886,6e-05,10.58219]
[1778449367426,38.63,80826.54,17.7,-0.08856,6e-05,10.57844]
[1778449376489,38.62,80826.51,17.7,-0.08855,6e-05,10.57718]
[1778449382532,38.62,80826.44,17.7,-0.08854,6e-05,10.57652]
[1778449385489,38.62,80828.29,17.7,-0.08842,6e-05,10.56604]
[1778449386921,38.62,80830.47,17.7,-0.08828,6e-05,10.55379]
[1778449387567,38.62,80830.87,17.7,-0.08825,6e-05,10.55145]
[1778449392714,38.62,80831.65,17.7,-0.08818,6e-05,10.54506]
[1778449398646,38.61,80850.82,17.7,-0.08695,6e-05,10.43764]
[1778449403681,38.61,80861.97,17.7,-0.08624,6e-05,10.37569]
[1778449406908,38.61,80862.0,17.7,-0.08624,6e-05,10.37513]
[1778449411291,38.6,80864.18,17.7,-0.08609,6e-05,10.36242]
[1778449411738,38.6,80881.39,17.7,-0.085,6e-05,10.26488]
[1778449416773,38.6,80874.13,17.7,-0.08545,6e-05,10.30404]
[1778449418142,38.6,80874.32,17.7,-0.08543,6e-05,10.30295]
[1778449423822,38.6,80867.33,17.7,-0.08586,6e-05,10.3404]
[1778449428857,38.6,80866.63,17.7,-0.0859,6e-05,10.34378]
[1778449429213,38.6,80866.63,17.7,-0.0859,6e-05,10.34378]
[1778449432157,38.6,80863.71,17.7,-0.08608,6e-05,10.35941]
[1778449437007,38.6,80849.83,17.7,-0.08693,6e-05,10.43434]
[1778449442106,38.6,80847.87,17.7,-0.08704,6e-05,10.44419]
[1778449447990,38.6,80847.58,17.7,-0.08705,6e-05,10.44454]
[1778449452065,38.59,80845.64,17.7,-0.08716,6e-05,10.45457]
[1778449456404,38.59,80844.8,17.7,-0.0872,6e-05,10.45838]
[1778449456619,38.59,80844.8,17.7,-0.0872,6e-05,10.45838]
[1778449456678,38.59,80844.6,17.7,-0.08722,6e-05,10.45928]
[1778449458676,38.59,80841.1,17.7,-0.08743,6e-05,10.47838]
[1778449458775,38.59,80838.06,17.7,-0.08762,6e-05,10.49495]
[1778449464862,38.59,80834.69,17.7,-0.08782,6e-05,10.51192]
[1778449464888,38.59,80834.69,17.7,-0.08782,6e-05,10.51192]
[1778449466924,38.59,80839.38,17.7,-0.08752,6e-05,10.48565]
[1778449468280,38.59,80849.16,17.7,-0.0869,6e-05,10.43181]
[1778449468778,38.59,80849.16,17.7,-0.0869,6e-05,10.43181]
[1778449473166,38.59,80860.43,17.7,-0.08616,6e-05,10.3652]
[1778449478201,38.58,80862.67,17.7,-0.08602,6e-05,10.35255]
[1778449481366,38.58,80863.66,17.7,-0.08595,6e-05,10.34703]
[1778449485193,38.58,80862.07,17.7,-0.08605,6e-05,10.35543]
[1778449485274,38.58,80862.07,17.7,-0.08605,6e-05,10.35543]
[1778449485329,38.58,80858.96,17.7,-0.08624,6e-05,10.37225]
[1778449487114,38.58,80852.51,17.7,-0.08664,6e-05,10.40744]
[1778449487299,38.58,80852.51,17.7,-0.08664,6e-05,10.40744]
[1778449493307,38.58,80831.82,17.7,-0.08793,6e-05,10.52]
[1778449498342,38.58,80831.06,17.7,-0.08797,6e-05,10.52336]
[1778449499914,38.58,80831.06,17.7,-0.08797,6e-05,10.52336]
[1778449499952,38.58,80830.98,17.7,-0.08797,6e-05,10.52363]
[1778449503976,38.58,80829.52,17.7,-0.08805,6e-05,10.53067]
[1778449505391,38.58,80842.68,17.7,-0.08722,6e-05,10.45761]
[1778449509921,38.57,80848.02,17.7,-0.08687,6e-05,10.42765]
[1778449513038,38.57,80837.97,17.7,-0.08749,6e-05,10.48136]
[1778449513447,38.57,80835.56,17.7,-0.08764,6e-05,10.49417]
[1778449514172,38.57,80835.56,17.7,-0.08764,6e-05,10.49417]
[1778449514338,38.57,80835.56,17.7,-0.08764,6e-05,10.49417]
[1778449514454,38.57,80840.91,17.7,-0.0873,6e-05,10.46497]
[1778449515358,38.57,80840.91,17.7,-0.0873,6e-05,10.46497]
[1778449519137,38.57,80848.37,17.7,-0.08682,6e-05,10.42306]
[1778449519282,38.57,80848.37,17.7,-0.08682,6e-05,10.42306]
[1778449521704,38.57,80848.51,17.7,-0.08681,6e-05,10.42174]
[1778449524244,38.57,80849.64,17.7,-0.08673,6e-05,10.41505]
[1778449524923,38.57,80849.64,17.7,-0.08673,6e-05,10.41505]
[1778449525778,38.57,80849.96,17.7,-0.08671,6e-05,10.41279]
[1778449528265,38.56,80850.36,17.7,-0.08667,6e-05,10.40988]
[1778449533590,38.56,80858.86,17.7,-0.0861,6e-05,10.35812]
[1778449534433,38.56,80858.86,17.7,-0.0861,6e-05,10.35812]
[1778449539632,38.56,80871.19,17.7,-0.08534,6e-05,10.29079]
[1778449543928,38.56,80873.2,17.7,-0.08521,6e-05,10.27986]
[1778449549702,38.56,80877.73,17.7,-0.08494,6e-05,10.25545]
[1778449554739,38.56,80878.41,17.7,-0.0849,6e-05,10.25207]
[1778449559774,38.56,80878.51,17.7,-0.0849,6e-05,10.25183]
[1778449564809,38.56,80880.61,17.7,-0.08477,6e-05,10.2408]
[1778449569844,38.56,80879.65,17.7,-0.08483,6e-05,10.24639]
[1778449574879,38.56,80878.07,17.7,-0.08493,6e-05,10.2553]
[1778449576797,38.56,80877.86,17.7,-0.08495,6e-05,10.25649]
[1778449581939,38.56,80870.0,17.7,-0.08543,6e-05,10.29915]
[1778449587181,38.56,80869.89,17.7,-0.08544,6e-05,10.29972]
[1778449593023,38.56,80857.02,17.7,-0.0862,6e-05,10.36496]
[1778449593221,38.56,80857.02,17.7,-0.0862,6e-05,10.36496]
[1778449596823,38.56,80854.03,17.7,-0.08638,6e-05,10.38077]
[1778449598864,38.56,80862.8,17.7,-0.08583,6e-05,10.33277]
[1778449604107,38.56,80872.22,17.7,-0.08524,6e-05,10.28103]
[1778449611035,38.56,80872.55,17.7,-0.08522,6e-05,10.27915]
[1778449620221,38.56,80874.47,17.7,-0.08511,6e-05,10.26886]
[1778449626001,38.56,80872.96,17.7,-0.0852,6e-05,10.27718]
[1778449631298,38.56,80869.71,17.7,-0.0854,6e-05,10.29497]
[1778449632626,38.56,80869.71,17.7,-0.0854,6e-05,10.29497]
[1778449639354,38.56,80869.62,17.7,-0.08541,6e-05,10.29554]
[1778449644390,38.56,80868.24,17.7,-0.08549,6e-05,10.30318]
[1778449646941,38.56,80868.24,17.7,-0.08549,6e-05,10.30318]
[1778449647751,38.56,80868.78,17.7,-0.08546,6e-05,10.30031]
[1778449650671,38.56,80868.28,17.7,-0.08549,6e-05,10.30306]
[1778449652453,38.56,80861.27,17.7,-0.0859,6e-05,10.33703]
[1778449652897,38.56,80859.32,17.7,-0.08602,6e-05,10.3476]
[1778449654515,38.56,80859.35,17.7,-0.08602,6e-05,10.34761]
[1778449654582,38.56,80859.81,17.7,-0.08599,6e-05,10.34528]
[1778449658641,38.56,80858.05,17.7,-0.0861,6e-05,10.35472]
[1778449658737,38.56,80856.95,17.7,-0.08616,6e-05,10.36062]
[1778449660704,38.56,80856.7,17.7,-0.08618,6e-05,10.36214]
[1778449660798,38.56,80856.23,17.7,-0.08621,6e-05,10.36484]
[1778449665923,38.56,80853.94,17.7,-0.08635,6e-05,10.37683]
[1778449666015,38.56,80853.91,17.7,-0.08635,6e-05,10.37684]
[1778449671581,38.56,80853.5,17.7,-0.08638,6e-05,10.37967]
[1778449677623,38.56,80857.32,17.7,-0.08615,6e-05,10.35943]
[1778449679469,38.56,80857.59,17.7,-0.08614,6e-05,10.35807]
[1778449680678,38.56,80858.09,17.7,-0.08611,6e-05,10.35545]
[1778449680679,38.56,80858.09,17.7,-0.08611,6e-05,10.35545]
[1778449680770,38.57,80858.32,17.7,-0.08609,6e-05,10.35431]
[1778449687698,38.56,80864.85,17.7,-0.08568,6e-05,10.318]
[1778449691612,38.56,80865.32,17.7,-0.08565,6e-05,10.31512]
[1778449693673,38.56,80865.61,17.7,-0.08563,6e-05,10.31334]
[1778449693740,38.56,80865.86,17.7,-0.08561,6e-05,10.31188]
[1778449698776,38.56,80865.92,17.7,-0.08561,6e-05,10.31202]
[1778449704818,38.56,80866.57,17.7,-0.08558,6e-05,10.30905]
[1778449709853,38.57,80866.9,17.7,-0.08556,6e-05,10.30773]
[1778449714889,38.57,80861.23,17.7,-0.08589,6e-05,10.33463]
[1778449720474,38.57,80861.09,17.7,-0.0859,6e-05,10.33551]
[1778449720478,38.57,80861.09,17.7,-0.0859,6e-05,10.33551]
[1778449720480,38.57,80861.09,17.7,-0.0859,6e-05,10.33551]
[1778449720575,38.57,80861.09,17.7,-0.0859,6e-05,10.33555]
[1778449732011,38.56,80862.07,17.7,-0.08582,6e-05,10.32838]
[1778449734902,38.56,80861.9,17.7,-0.08582,6e-05,10.32915]
[1778449736961,38.56,80861.23,17.7,-0.08586,6e-05,10.33235]
[1778449744101,38.56,80860.97,17.7,-0.08586,6e-05,10.33267]
[1778449749136,38.56,80861.08,17.7,-0.08585,6e-05,10.3315]
[1778449754171,38.56,80858.31,17.7,-0.08602,6e-05,10.34596]
[1778449760213,38.55,80857.91,17.7,-0.08603,6e-05,10.34735]
[1778449763639,38.55,80857.98,17.7,-0.08602,6e-05,10.34669]
[1778449769276,38.55,80854.4,17.7,-0.08623,6e-05,10.36504]
[1778449774311,38.55,80854.59,17.7,-0.08618,6e-05,10.35869]
[1778449782368,38.55,80854.58,17.7,-0.08616,6e-05,10.3572]
[1778449789417,38.54,80854.77,17.7,-0.08614,6e-05,10.35472]
[1778449791391,38.54,80856.73,17.7,-0.08601,6e-05,10.34387]
[1778449796467,38.54,80859.53,17.7,-0.08583,6e-05,10.32759]
[1778449799972,38.54,80859.6,17.7,-0.08582,6e-05,10.32686]
[1778449800495,38.54,80844.3,17.7,-0.08676,6e-05,10.40975]
[1778449805530,38.54,80844.45,17.7,-0.08674,6e-05,10.40742]
[1778449811572,38.53,80844.67,17.7,-0.0867,6e-05,10.40437]
[1778449817614,38.53,80843.83,17.7,-0.08673,6e-05,10.40702]
[1778449822649,38.53,80843.66,17.7,-0.08673,6e-05,10.40629]
[1778449823590,38.53,80843.66,17.7,-0.08673,6e-05,10.40629]
[1778449825979,38.52,80850.51,17.7,-0.08629,6e-05,10.36832]
[1778449831712,38.52,80855.71,17.7,-0.08592,6e-05,10.33414]
[1778449837917,38.52,80856.16,17.7,-0.08589,6e-05,10.33109]
[1778449845810,38.52,80856.3,17.7,-0.08586,6e-05,10.32854]
[1778449851852,38.51,80857.6,17.7,-0.08577,6e-05,10.3208]
[1778449854391,38.51,80857.6,17.7,-0.08577,6e-05,10.3208]
[1778449854919,38.51,80857.6,17.7,-0.08577,6e-05,10.3208]
[1778449855690,38.51,80859.1,17.7,-0.08567,6e-05,10.31236]
[1778449858515,38.51,80859.43,17.7,-0.08565,6e-05,10.31041]
[1778449860581,38.51,80859.64,17.7,-0.08564,6e-05,10.30906]
[1778449866759,38.51,80859.95,17.7,-0.08562,6e-05,10.30724]
[1778449871993,38.51,80860.55,17.7,-0.08557,6e-05,10.30341]
[1778449877028,38.51,80862.77,17.7,-0.08543,6e-05,10.29118]
[1778449877451,38.51,80862.77,17.7,-0.08543,6e-05,10.29118]
[1778449881188,38.51,80864.89,17.7,-0.0853,6e-05,10.27966]
[1778449885303,38.51,80867.55,17.7,-0.08514,6e-05,10.26528]
[1778449890413,38.51,80869.65,17.7,-0.08501,6e-05,10.25415]
[1778449890423,38.51,80870.09,17.7,-0.08499,6e-05,10.25183]
[1778449896161,38.51,80879.28,17.7,-0.0844,6e-05,10.19863]
[1778449897672,38.51,80879.62,17.7,-0.08439,6e-05,10.19694]
[1778449899736,38.51,80879.72,17.7,-0.08438,6e-05,10.1967]
[1778449900190,38.51,80880.92,17.7,-0.08431,6e-05,10.19037]
[1778449901723,38.52,80881.43,17.7,-0.08428,6e-05,10.188]
[1778449902204,38.52,80881.51,17.7,-0.08428,6e-05,10.18795]
[1778449906143,38.52,80891.38,17.7,-0.08369,6e-05,10.13526]
[1778449907971,38.52,80891.31,17.7,-0.0837,6e-05,10.13611]
[1778449912693,38.52,80892.99,17.7,-0.08361,6e-05,10.12825]
[1778449918316,38.52,80903.22,17.7,-0.08301,6e-05,10.07493]
[1778449920336,38.52,80903.3,17.7,-0.08301,6e-05,10.07482]
[1778449924214,38.53,80905.74,17.7,-0.08288,6e-05,10.063]
[1778449929395,38.53,80901.66,17.7,-0.08314,6e-05,10.08679]
[1778449934430,38.53,80901.08,17.7,-0.08319,6e-05,10.09136]
[1778449936204,38.53,80900.82,17.7,-0.08321,6e-05,10.09305]
[1778449941479,38.54,80891.74,17.7,-0.08378,6e-05,10.14358]
[1778449946541,38.54,80876.43,17.7,-0.08472,6e-05,10.22728]
[1778449951549,38.54,80868.69,17.7,-0.08517,6e-05,10.26518]
[1778449957591,38.54,80871.28,17.7,-0.08501,6e-05,10.25125]
[1778449960465,38.54,80870.78,17.7,-0.08504,6e-05,10.25397]
[1778449960532,38.54,80870.78,17.7,-0.08504,6e-05,10.25397]
[1778449960751,38.54,80871.02,17.7,-0.08503,6e-05,10.25268]
[1778449961395,38.54,80871.02,17.7,-0.08503,6e-05,10.25268]
[1778449961621,38.54,80846.05,17.7,-0.08657,6e-05,10.38821]
[1778449964880,38.54,80844.65,17.7,-0.08665,6e-05,10.39541]
[1778449965098,38.54,80844.65,17.7,-0.08665,6e-05,10.39541]
[1778449970447,38.54,80838.54,17.7,-0.08702,6e-05,10.42765]
[1778449971463,38.54,80832.63,17.7,-0.08739,6e-05,10.45966]
[1778449973563,38.53,80823.57,17.7,-0.08794,6e-05,10.50819]
[1778449975835,38.53,80823.64,17.7,-0.08793,6e-05,10.50703]
[1778449975873,38.53,80823.64,17.7,-0.08793,6e-05,10.50703]
[1778449975945,38.53,80823.64,17.7,-0.08793,6e-05,10.50703]
[1778449975970,38.53,80823.64,17.7,-0.08793,6e-05,10.50703]
[1778449976176,38.53,80823.64,17.7,-0.08793,6e-05,10.50703]
[1778449976395,38.53,80823.64,17.7,-0.08793,6e-05,10.50703]
[1778449976454,38.53,80823.64,17.7,-0.08793,6e-05,10.50664]
[1778449976863,38.53,80823.64,17.7,-0.08793,6e-05,10.50664]
[1778449976929,38.53,80801.7,17.7,-0.08932,6e-05,10.62708]
[1778449978625,38.53,80800.93,17.7,-0.08937,6e-05,10.63149]
[1778449978741,38.53,80788.85,17.7,-0.09014,6e-05,10.69826]
[1778449984075,38.53,80780.92,17.7,-0.09065,6e-05,10.74221]
[1778449984510,38.53,80783.62,17.7,-0.09048,6e-05,10.72728]
[1778449984898,38.53,80797.06,17.7,-0.08962,6e-05,10.65351]
[1778449986044,38.53,80797.06,17.7,-0.08962,6e-05,10.65351]
[1778449986510,38.53,80797.06,17.7,-0.08962,6e-05,10.65351]
[1778449986362,38.54,80807.71,17.7,-0.08895,6e-05,10.59542]
[1778449986629,38.54,80807.71,17.7,-0.08895,6e-05,10.59542]
[1778449988331,38.54,80800.18,17.7,-0.08943,6e-05,10.63708]
[1778449988378,38.54,80784.14,17.7,-0.09046,6e-05,10.72574]
[1778449992137,38.54,80783.12,17.7,-0.09053,6e-05,10.73148]
[1778449997741,38.54,80784.55,17.7,-0.09044,6e-05,10.72378]
[1778450003916,38.54,80784.39,17.7,-0.09045,6e-05,10.72488]
[1778450008951,38.54,80784.54,17.7,-0.09044,6e-05,10.72417]
[1778450013986,38.54,80784.44,17.7,-0.09042,6e-05,10.7206]
[1778450019021,38.54,80774.94,17.7,-0.09103,6e-05,10.77307]
[1778450024056,38.54,80771.35,17.7,-0.09126,6e-05,10.79252]
[1778450025266,38.54,80771.35,17.7,-0.09126,6e-05,10.79252]
[1778450031105,38.53,80767.53,17.7,-0.09149,6e-05,10.81274]
[1778450036140,38.53,80767.1,17.7,-0.09151,6e-05,10.81431]
[1778450041175,38.53,80768.12,17.7,-0.09144,6e-05,10.80782]
[1778450043424,38.53,80768.12,17.7,-0.09144,6e-05,10.80782]
[1778450048552,38.53,80773.18,17.7,-0.0911,6e-05,10.77892]
[1778450054266,38.53,80774.39,17.7,-0.09101,6e-05,10.77141]
[1778450059285,38.53,80774.04,17.7,-0.09103,6e-05,10.77289]
[1778450061315,38.53,80788.8,17.7,-0.09008,6e-05,10.69105]
[1778450062125,38.53,80788.8,17.7,-0.09008,6e-05,10.69105]
[1778450067358,38.53,80790.15,17.7,-0.08999,6e-05,10.68371]
[1778450072393,38.53,80788.78,17.7,-0.09005,6e-05,10.6872]
[1778450077428,38.53,80786.03,17.7,-0.09023,6e-05,10.70255]
[1778450082463,38.53,80772.12,17.7,-0.09112,6e-05,10.77935]
[1778450083723,38.53,80771.09,17.7,-0.09119,6e-05,10.78496]
[1778450087969,38.53,80754.98,17.7,-0.09223,7e-05,10.87373]
[1778450093540,38.52,80755.61,17.7,-0.09217,7e-05,10.8688]
[1778450098575,38.52,80754.81,17.7,-0.09221,7e-05,10.872]
[1778450103610,38.52,80754.85,17.7,-0.09219,7e-05,10.87052]
[1778450108645,38.51,80765.61,17.7,-0.09148,6e-05,10.8095]
[1778450113680,38.51,80770.75,17.7,-0.09113,6e-05,10.78024]
[1778450115047,38.51,80770.75,17.7,-0.09113,6e-05,10.78024]
[1778450116081,38.51,80773.53,17.7,-0.09095,6e-05,10.76461]
[1778450116563,38.51,80760.07,17.7,-0.09182,7e-05,10.8392]
[1778450117356,38.51,80772.85,17.7,-0.09099,6e-05,10.76811]
[1778450117724,38.51,80772.85,17.7,-0.09099,6e-05,10.76811]
[1778450118137,38.51,80772.85,17.7,-0.09099,6e-05,10.76811]
[1778450118461,38.51,80772.85,17.7,-0.09099,6e-05,10.76811]
[1778450118544,38.51,80757.56,17.7,-0.09198,7e-05,10.85288]
[1778450118717,38.51,80743.61,17.7,-0.09289,7e-05,10.93033]
[1778450124208,38.51,80744.12,17.7,-0.09285,7e-05,10.9261]
[1778450130395,38.5,80743.35,17.7,-0.09287,7e-05,10.92846]
[1778450132251,38.5,80740.9,17.7,-0.09303,7e-05,10.94149]
[1778450132562,38.5,80740.9,17.7,-0.09303,7e-05,10.94149]
[1778450136682,38.5,80736.83,17.7,-0.09325,7e-05,10.9586]
[1778450138739,38.5,80735.9,17.7,-0.0933,7e-05,10.96273]
[1778450139144,38.5,80735.9,17.7,-0.0933,7e-05,10.96273]
[1778450140247,38.5,80735.53,17.7,-0.09332,7e-05,10.96443]
[1778450140804,38.5,80731.79,17.7,-0.09356,7e-05,10.98497]
[1778450141131,38.5,80731.79,17.7,-0.09356,7e-05,10.98497]
[1778450141234,38.5,80731.79,17.7,-0.09356,7e-05,10.98497]
[1778450145201,38.49,80733.2,17.7,-0.09345,7e-05,10.97557]
[1778450149116,38.49,80734.1,17.7,-0.09337,7e-05,10.96908]
[1778450149938,38.49,80754.92,17.7,-0.092,7e-05,10.85231]
[1778450151748,38.49,80758.01,17.7,-0.0918,7e-05,10.83495]
[1778450157994,38.49,80764.04,17.7,-0.0914,6e-05,10.80067]
[1778450162367,38.49,80764.37,17.7,-0.09137,6e-05,10.79856]
[1778450168068,38.48,80749.49,17.7,-0.09233,7e-05,10.8801]
[1778450169634,38.48,80749.49,17.7,-0.09233,7e-05,10.8801]
[1778450174914,38.48,80748.9,17.7,-0.09235,7e-05,10.8819]
[1778450174932,38.48,80748.9,17.7,-0.09235,7e-05,10.8819]
[1778450176052,38.48,80750.63,17.7,-0.09223,7e-05,10.87204]
[1778450181619,38.48,80755.98,17.7,-0.09187,7e-05,10.84128]
[1778450187084,38.48,80750.93,17.7,-0.09219,7e-05,10.86825]
[1778450192240,38.47,80743.17,17.7,-0.09265,7e-05,10.90593]
[1778450197275,38.47,80743.13,17.7,-0.09264,7e-05,10.90482]
[1778450198489,38.47,80743.13,17.7,-0.09264,7e-05,10.90482]
[1778450204324,38.47,80742.83,17.7,-0.09264,7e-05,10.90461]
[1778450206001,38.47,80740.9,17.7,-0.09276,7e-05,10.91511]
[1778450210912,38.46,80740.28,17.7,-0.09278,7e-05,10.91714]
[1778450216408,38.46,80741.17,17.7,-0.09271,7e-05,10.91048]
[1778450221444,38.46,80740.15,17.7,-0.09276,7e-05,10.9148]
[1778450223352,38.46,80738.18,17.7,-0.09288,7e-05,10.92552]
[1778450224592,38.46,80736.2,17.7,-0.09301,7e-05,10.93629]
[1778450226650,38.45,80733.66,17.7,-0.09317,7e-05,10.94985]
[1778450232527,38.45,80730.91,17.7,-0.09333,7e-05,10.96287]
[1778450234759,38.45,80729.43,17.7,-0.09342,7e-05,10.97082]
[1778450245618,38.44,80727.47,17.7,-0.0935,7e-05,10.97777]
[1778450246175,38.44,80727.47,17.7,-0.0935,7e-05,10.97777]
[1778450246950,38.44,80729.32,17.7,-0.09338,7e-05,10.96709]
[1778450249678,38.44,80733.15,17.7,-0.09312,7e-05,10.94509]
[1778450255688,38.44,80739.07,17.7,-0.09268,7e-05,10.90596]
[1778450258299,38.44,80739.16,17.7,-0.09267,7e-05,10.90524]
[1778450263744,38.43,80737.77,17.7,-0.09274,7e-05,10.91147]
[1778450275427,38.43,80737.84,17.7,-0.09273,7e-05,10.91037]
[1778450280863,38.42,80742.13,17.7,-0.09241,7e-05,10.88291]
[1778450285898,38.42,80734.37,17.7,-0.0929,7e-05,10.92513]
[1778450291768,38.42,80735.83,17.7,-0.0928,7e-05,10.91596]
[1778450308206,38.41,80735.61,17.7,-0.09279,7e-05,10.91532]
[1778450309695,38.41,80735.61,17.7,-0.09276,7e-05,10.91305]
[1778450310489,38.41,80735.61,17.7,-0.09276,7e-05,10.91284]
[1778450311101,38.41,80735.36,17.7,-0.09277,7e-05,10.91402]
[1778450319129,38.41,80735.75,17.7,-0.0927,7e-05,10.90577]
[1778450320042,38.41,80735.75,17.7,-0.0927,7e-05,10.90577]
[1778450322125,38.4,80730.86,17.7,-0.09301,7e-05,10.93269]
[1778450327185,38.4,80727.41,17.7,-0.09322,7e-05,10.95045]
[1778450331287,38.4,80725.98,17.7,-0.09331,7e-05,10.95764]
[1778450337148,38.4,80725.47,17.7,-0.09332,7e-05,10.95887]
[1778450341726,38.39,80724.68,17.7,-0.09336,7e-05,10.96231]
[1778450348333,38.39,80725.45,17.7,-0.09329,7e-05,10.95584]
[1778450353519,38.39,80723.24,17.7,-0.09342,7e-05,10.96714]
[1778450354174,38.39,80722.03,17.7,-0.0935,7e-05,10.97364]
[1778450358923,38.38,80713.34,17.7,-0.09406,7e-05,11.0208]
[1778450359755,38.38,80713.34,17.7,-0.09406,7e-05,11.0208]
[1778450360458,38.38,80709.69,17.7,-0.0943,7e-05,11.04096]
[1778450362903,38.38,80709.01,17.7,-0.09433,7e-05,11.04406]
[1778450366315,38.38,80718.94,17.7,-0.09366,7e-05,10.98696]
[1778450371495,38.38,80724.3,17.7,-0.09325,7e-05,10.95099]
[1778450372146,38.38,80724.3,17.7,-0.09325,7e-05,10.95099]
[1778450376417,38.37,80724.42,17.7,-0.09323,7e-05,10.94934]
[1778450376679,38.37,80724.42,17.7,-0.09323,7e-05,10.94934]
[1778450383579,38.37,80723.61,17.7,-0.09326,7e-05,10.95184]
[1778450388614,38.37,80715.1,17.7,-0.09381,7e-05,10.99812]
[1778450391519,38.37,80712.72,17.7,-0.09396,7e-05,11.01079]
[1778450392827,38.36,80712.56,17.7,-0.09397,7e-05,11.01133]
[1778450393553,38.36,80712.65,17.7,-0.09396,7e-05,11.01046]
[1778450398787,38.36,80711.17,17.7,-0.09404,7e-05,11.01732]
[1778450400351,38.36,80710.6,17.7,-0.09406,7e-05,11.0194]
[1778450401399,38.36,80707.98,17.7,-0.09423,7e-05,11.03376]
[1778450401545,38.36,80707.98,17.7,-0.09423,7e-05,11.03376]
[1778450401812,38.36,80707.98,17.7,-0.09423,7e-05,11.03376]
[1778450401882,38.36,80707.98,17.7,-0.09423,7e-05,11.03376]
[1778450401912,38.36,80687.32,17.7,-0.09562,7e-05,11.1498]
[1778450402431,38.36,80687.32,17.7,-0.09562,7e-05,11.1498]
[1778450403896,38.36,80676.11,17.7,-0.09637,7e-05,11.21296]
[1778450405392,38.36,80663.9,17.7,-0.0972,7e-05,11.28219]
[1778450406661,38.36,80661.02,17.7,-0.0974,7e-05,11.29847]
[1778450407561,38.36,80663.3,17.7,-0.09724,7e-05,11.28542]
[1778450409389,38.36,80665.22,17.7,-0.09711,7e-05,11.27435]
[1778450409416,38.36,80665.22,17.7,-0.09711,7e-05,11.27435]
[1778450410260,38.36,80670.32,17.7,-0.09676,7e-05,11.24536]
[1778450410464,38.36,80670.32,17.7,-0.09676,7e-05,11.24536]
[1778450410750,38.36,80670.32,17.7,-0.09676,7e-05,11.24536]
[1778450411075,38.36,80675.28,17.7,-0.09642,7e-05,11.21723]
[1778450411788,38.36,80684.14,17.7,-0.09582,7e-05,11.16712]
[1778450413265,38.36,80687.08,17.7,-0.09562,7e-05,11.15041]
[1778450413279,38.36,80687.08,17.7,-0.09562,7e-05,11.15041]
[1778450413802,38.35,80684.97,17.7,-0.09576,7e-05,11.16226]
[1778450414039,38.35,80684.97,17.7,-0.09576,7e-05,11.16226]
[1778450414809,38.36,80690.67,17.7,-0.09538,7e-05,11.13017]
[1778450417050,38.35,80692.7,17.7,-0.09524,7e-05,11.1186]
[1778450417340,38.35,80692.7,17.7,-0.09524,7e-05,11.1186]
[1778450417830,38.35,80704.07,17.7,-0.09448,7e-05,11.05449]
[1778450418285,38.35,80704.07,17.7,-0.09448,7e-05,11.05449]
[1778450418731,38.35,80704.07,17.7,-0.09448,7e-05,11.05449]
[1778450419241,38.35,80711.07,17.7,-0.09401,7e-05,11.0148]
[1778450419299,38.35,80711.07,17.7,-0.09401,7e-05,11.0148]
[1778450419518,38.35,80711.07,17.7,-0.09401,7e-05,11.0148]
[1778450419640,38.35,80711.07,17.7,-0.09401,7e-05,11.0148]
[1778450419854,38.35,80741.96,17.7,-0.09197,7e-05,10.84138]
[1778450420155,38.35,80741.96,17.7,-0.09197,7e-05,10.84138]
[1778450420284,38.35,80741.96,17.7,-0.09197,7e-05,10.84138]
[1778450420853,38.35,80762.51,17.7,-0.09062,6e-05,10.72654]
[1778450423111,38.35,80761.34,17.7,-0.0907,6e-05,10.73298]
[1778450423408,38.35,80761.34,17.7,-0.0907,6e-05,10.73298]
[1778450423549,38.35,80761.34,17.7,-0.0907,6e-05,10.73298]
[1778450423812,38.35,80761.34,17.7,-0.0907,6e-05,10.73298]
[1778450423847,38.35,80761.34,17.7,-0.0907,6e-05,10.73298]
[1778450423877,38.35,80780.58,17.7,-0.08946,6e-05,10.6263]
[1778450424231,38.35,80780.58,17.7,-0.08946,6e-05,10.6263]
[1778450424883,38.35,80802.99,17.7,-0.08803,6e-05,10.50266]
[1778450424991,38.35,80802.99,17.7,-0.08803,6e-05,10.50266]
[1778450426483,38.35,80802.9,17.7,-0.08804,6e-05,10.50337]
[1778450427745,38.35,80792.3,17.7,-0.08872,6e-05,10.5622]
[1778450427953,38.35,80792.3,17.7,-0.08872,6e-05,10.5622]
[1778450429276,38.36,80794.37,17.7,-0.08859,6e-05,10.55149]
[1778450429314,38.36,80794.37,17.7,-0.08859,6e-05,10.55149]
[1778450432023,38.36,80796.93,17.7,-0.08841,6e-05,10.53414]
[1778450437974,38.36,80785.23,17.7,-0.08918,6e-05,10.60071]
[1778450441280,38.36,80785.1,17.7,-0.0892,6e-05,10.60223]
[1778450441387,38.36,80785.1,17.7,-0.0892,6e-05,10.60223]
[1778450441406,38.36,80785.1,17.7,-0.0892,6e-05,10.60223]
[1778450441680,38.36,80785.1,17.7,-0.0892,6e-05,10.60223]
[1778450441770,38.36,80785.1,17.7,-0.0892,6e-05,10.60248]
[1778450442018,38.36,80785.1,17.7,-0.0892,6e-05,10.60248]
[1778450442250,38.36,80785.1,17.7,-0.0892,6e-05,10.60248]
[1778450442366,38.36,80785.1,17.7,-0.0892,6e-05,10.60248]
[1778450442920,38.36,80806.63,17.7,-0.08782,6e-05,10.48329]
[1778450443715,38.36,80806.63,17.7,-0.08782,6e-05,10.48329]
[1778450445550,38.36,80810.86,17.7,-0.08756,6e-05,10.46008]
[1778450445617,38.36,80810.86,17.7,-0.08756,6e-05,10.46008]
[1778450445733,38.36,80810.86,17.7,-0.08756,6e-05,10.46008]
[1778450445820,38.36,80810.02,17.7,-0.08761,6e-05,10.4649]
[1778450447044,38.36,80826.89,17.7,-0.08655,6e-05,10.37213]
[1778450449420,38.36,80829.25,17.7,-0.0864,6e-05,10.35891]
[1778450449837,38.36,80829.25,17.7,-0.0864,6e-05,10.35891]
[1778450450543,38.36,80828.56,17.7,-0.08644,6e-05,10.36259]
[1778450450631,38.36,80843.87,17.7,-0.08549,6e-05,10.27889]
[1778450451072,38.36,80860.82,17.7,-0.08444,6e-05,10.1867]
[1778450454379,38.36,80868.76,17.7,-0.08396,6e-05,10.14408]
[1778450454571,38.36,80868.76,17.7,-0.08396,6e-05,10.14408]
[1778450458009,38.36,80880.08,17.7,-0.08328,6e-05,10.08335]
[1778450461629,38.37,80885.8,17.7,-0.08295,6e-05,10.05426]
[1778450467454,38.37,80903.67,17.7,-0.0819,6e-05,9.9604]
[1778450467761,38.37,80903.67,17.7,-0.0819,6e-05,9.9604]
[1778450467772,38.37,80903.67,17.7,-0.0819,6e-05,9.9604]
[1778450467949,38.37,80903.67,17.7,-0.0819,6e-05,9.9604]
[1778450468035,38.37,80905.86,17.7,-0.08178,6e-05,9.9492]
[1778450468480,38.37,80905.86,17.7,-0.08178,6e-05,9.9492]
[1778450468876,38.37,80905.86,17.7,-0.08178,6e-05,9.9492]
[1778450468965,38.37,80929.31,17.7,-0.08038,6e-05,9.82397]
[1778450469921,38.37,80929.31,17.7,-0.08038,6e-05,9.82397]
[1778450469975,38.37,80929.31,17.7,-0.08038,6e-05,9.82397]
[1778450470534,38.37,80935.5,17.7,-0.08002,6e-05,9.79138]
[1778450470886,38.37,80935.5,17.7,-0.08002,6e-05,9.79138]
[1778450472053,38.38,80930.63,17.7,-0.08032,6e-05,9.81791]
[1778450472773,38.38,80930.63,17.7,-0.08032,6e-05,9.81791]
[1778450473539,38.38,80934.63,17.7,-0.08008,6e-05,9.79672]
[1778450473795,38.38,80937.09,17.7,-0.07994,6e-05,9.78377]
[1778450474171,38.38,80937.09,17.7,-0.07994,6e-05,9.78377]
[1778450474732,38.38,80937.09,17.7,-0.07994,6e-05,9.78377]
[1778450474770,38.38,80980.88,17.7,-0.0774,6e-05,9.55217]
[1778450475153,38.38,80980.88,17.7,-0.0774,6e-05,9.55217]
[1778450475731,38.38,80980.88,17.7,-0.0774,6e-05,9.55217]
[1778450475793,38.38,80996.12,17.7,-0.07653,6e-05,9.47259]
[1778450476880,38.38,80996.12,17.7,-0.07653,6e-05,9.47259]
[1778450477020,38.38,80996.12,17.7,-0.07653,6e-05,9.47259]
[1778450477112,38.38,80996.12,17.7,-0.07653,6e-05,9.47259]
[1778450477212,38.38,81004.54,17.7,-0.07606,6e-05,9.42907]
[1778450477619,38.38,81004.54,17.7,-0.07606,6e-05,9.42907]
[1778450477633,38.38,81004.54,17.7,-0.07606,6e-05,9.42907]
[1778450477638,38.38,81004.54,17.8,-0.07606,6e-05,9.42907]
[1778450477818,38.38,81004.54,17.8,-0.07606,6e-05,9.42907]
[1778450478004,38.38,81004.54,17.8,-0.07606,6e-05,9.42907]
[1778450477890,38.39,80975.61,17.8,-0.07777,6e-05,9.58642]
[1778450478194,38.39,80975.61,17.8,-0.07777,6e-05,9.58642]
[1778450478418,38.39,80975.61,17.8,-0.07777,6e-05,9.58642]
[1778450478456,38.39,80975.61,17.8,-0.07777,6e-05,9.58642]
[1778450478571,38.39,80975.61,17.8,-0.07777,6e-05,9.58642]
[1778450478741,38.39,80954.5,17.8,-0.07899,6e-05,9.6982]
[1778450479453,38.39,80954.5,17.8,-0.07899,6e-05,9.6982]
[1778450480030,38.39,80954.5,17.8,-0.07899,6e-05,9.6982]
[1778450480049,38.39,80912.57,17.8,-0.08147,6e-05,9.92244]
[1778450481450,38.39,80909.36,17.8,-0.08167,6e-05,9.93964]
[1778450481541,38.39,80909.36,17.8,-0.08167,6e-05,9.93964]
[1778450481616,38.39,80909.94,17.8,-0.08164,6e-05,9.93768]
[1778450482576,38.39,80909.94,17.8,-0.08164,6e-05,9.93768]
[1778450482692,38.39,80925.89,17.8,-0.0807,6e-05,9.85257]
[1778450483449,38.39,80943.07,17.8,-0.07968,6e-05,9.76099]
[1778450485544,38.39,80960.75,17.8,-0.07865,6e-05,9.66733]
[1778450487029,38.39,80960.75,17.8,-0.07865,6e-05,9.66733]
[1778450489186,38.39,80956.08,17.8,-0.07893,6e-05,9.69235]
[1778450489361,38.4,80950.87,17.8,-0.07923,6e-05,9.72015]
[1778450493592,38.4,80948.36,17.8,-0.07936,6e-05,9.73047]
[1778450493600,38.4,80948.36,17.8,-0.07936,6e-05,9.73047]
[1778450493607,38.4,80948.36,17.8,-0.07936,6e-05,9.73047]
[1778450493663,38.4,80948.09,17.8,-0.07938,6e-05,9.7322]
[1778450496652,38.4,80977.01,17.8,-0.07771,6e-05,9.57979]
[1778450497300,38.4,80977.01,17.8,-0.07771,6e-05,9.57979]
[1778450497770,38.4,80977.01,17.8,-0.07771,6e-05,9.57979]
[1778450498942,38.4,80982.02,17.8,-0.07743,6e-05,9.55376]
[1778450499637,38.4,80981.3,17.8,-0.07747,6e-05,9.55826]
[1778450499909,38.4,80981.3,17.8,-0.07747,6e-05,9.55826]
[1778450500003,38.4,80995.11,17.8,-0.07669,6e-05,9.48628]
[1778450500688,38.4,80995.11,17.8,-0.07669,6e-05,9.48628]
[1778450500784,38.4,80995.11,17.8,-0.07669,6e-05,9.48628]
[1778450500835,38.4,80995.11,17.8,-0.07669,6e-05,9.48628]
[1778450501066,38.4,80995.11,17.8,-0.07669,6e-05,9.48628]
[1778450501082,38.4,80995.11,17.8,-0.07669,6e-05,9.48628]
[1778450500907,38.4,81009.25,17.8,-0.07589,6e-05,9.4124]
[1778450501237,38.4,81009.25,17.8,-0.07589,6e-05,9.4124]
[1778450502024,38.4,81009.25,17.8,-0.07589,6e-05,9.4124]
[1778450501764,38.4,81047.48,17.8,-0.07376,6e-05,9.21472]
[1778450502502,38.4,81047.48,17.8,-0.07376,6e-05,9.21472]
[1778450503707,38.4,81057.34,17.8,-0.07323,5e-05,9.16484]
[1778450504072,38.43,81064.14,17.8,-0.07296,5e-05,9.14024]
[1778450504465,38.43,81064.14,17.8,-0.07296,5e-05,9.14024]
[1778450505583,38.43,81069.19,17.8,-0.07269,5e-05,9.11434]
[1778450507590,38.43,81071.03,17.8,-0.0726,5e-05,9.10623]
[1778450508448,38.43,81070.65,17.8,-0.07263,5e-05,9.10885]
[1778450508867,38.43,81070.65,17.8,-0.07263,5e-05,9.10885]
[1778450508881,38.43,81070.65,17.8,-0.07263,5e-05,9.10885]
[1778450508911,38.43,81070.65,17.8,-0.07263,5e-05,9.10885]
[1778450508968,38.43,81069.97,17.8,-0.07268,5e-05,9.11365]
[1778450509284,38.43,81069.97,17.8,-0.07268,5e-05,9.11365]
[1778450509298,38.43,81069.97,17.8,-0.07268,5e-05,9.11365]
[1778450509646,38.43,81069.97,17.8,-0.07268,5e-05,9.11365]
[1778450509715,38.43,81069.97,17.8,-0.07268,5e-05,9.11365]
[1778450509731,38.43,81069.97,17.8,-0.07268,5e-05,9.11365]
[1778450510144,38.43,81071.46,17.8,-0.0726,5e-05,9.10601]
[1778450510158,38.43,81071.46,17.8,-0.0726,5e-05,9.10601]
[1778450510585,38.43,81071.46,17.8,-0.0726,5e-05,9.10601]
[1778450510599,38.43,81071.46,17.8,-0.0726,5e-05,9.10601]
[1778450511015,38.43,81071.46,17.8,-0.0726,5e-05,9.10601]
[1778450511030,38.43,81071.46,17.8,-0.0726,5e-05,9.10601]
[1778450511455,38.43,81073.5,17.8,-0.07249,5e-05,9.09622]
[1778450511469,38.43,81073.5,17.8,-0.07249,5e-05,9.09622]
[1778450511910,38.43,81073.5,17.8,-0.07249,5e-05,9.09622]
[1778450511925,38.43,81073.5,17.8,-0.07249,5e-05,9.09622]
[1778450512341,38.44,81074.23,17.8,-0.07247,5e-05,9.09385]
[1778450512356,38.44,81074.23,17.8,-0.07247,5e-05,9.09385]
[1778450512793,38.44,81074.23,17.8,-0.07247,5e-05,9.09385]
[1778450512807,38.44,81074.23,17.8,-0.07247,5e-05,9.09385]
[1778450513204,38.44,81071.46,17.8,-0.07262,5e-05,9.10803]
[1778450513219,38.44,81071.46,17.8,-0.07262,5e-05,9.10803]
[1778450513628,38.44,81071.46,17.8,-0.07262,5e-05,9.10803]
[1778450513643,38.44,81071.46,17.8,-0.07262,5e-05,9.10803]
[1778450514090,38.44,81071.46,17.8,-0.07262,5e-05,9.10803]
[1778450514105,38.44,81072.47,17.8,-0.07257,5e-05,9.10352]
[1778450514531,38.44,81072.47,17.8,-0.07257,5e-05,9.10352]
[1778450514545,38.44,81072.47,17.8,-0.07257,5e-05,9.10352]
[1778450514975,38.44,81072.47,17.8,-0.07257,5e-05,9.10352]
[1778450514989,38.44,81072.47,17.8,-0.07257,5e-05,9.10352]
[1778450515409,38.44,81075.36,17.8,-0.07243,5e-05,9.09008]
[1778450515424,38.44,81075.36,17.8,-0.07243,5e-05,9.09008]
[1778450515435,38.44,81075.36,17.8,-0.07243,5e-05,9.09008]
[1778450515526,38.44,81075.36,17.8,-0.07243,5e-05,9.09008]
[1778450515830,38.44,81075.36,17.8,-0.07243,5e-05,9.09008]
[1778450515845,38.44,81075.36,17.8,-0.07243,5e-05,9.09008]
[1778450516177,38.44,81083.54,17.8,-0.07198,5e-05,9.04829]
[1778450516264,38.44,81083.54,17.8,-0.07198,5e-05,9.04829]
[1778450516278,38.44,81083.54,17.8,-0.07198,5e-05,9.04829]
[1778450516683,38.44,81083.54,17.8,-0.07198,5e-05,9.04829]
[1778450516698,38.44,81083.54,17.8,-0.07198,5e-05,9.04829]
[1778450516879,38.44,81083.54,17.8,-0.07198,5e-05,9.04829]
[1778450516961,38.44,81097.93,17.8,-0.07122,5e-05,8.97632]
[1778450517110,38.44,81097.93,17.8,-0.07122,5e-05,8.97632]
[1778450517126,38.44,81097.93,17.9,-0.07122,5e-05,8.97632]
[1778450517131,38.44,81097.93,17.9,-0.07122,5e-05,8.97632]
[1778450517199,38.44,81097.93,17.9,-0.07122,5e-05,8.97632]
[1778450517553,38.44,81097.93,17.9,-0.07122,5e-05,8.97632]
[1778450517562,38.44,81105.96,17.9,-0.07079,5e-05,8.93557]
[1778450522599,38.45,81108.89,17.9,-0.07066,5e-05,8.92327]
[1778450525383,38.45,81115.97,17.9,-0.0703,5e-05,8.8885]
[1778450525460,38.45,81115.97,17.9,-0.0703,5e-05,8.8885]
[1778450525523,38.45,81115.97,17.9,-0.0703,5e-05,8.8885]
[1778450525561,38.45,81115.97,17.9,-0.0703,5e-05,8.8885]
[1778450525575,38.45,81115.97,17.9,-0.0703,5e-05,8.8885]
[1778450525634,38.45,81136.41,17.9,-0.06922,5e-05,8.78554]
[1778450526236,38.45,81136.41,17.9,-0.06922,5e-05,8.78554]
[1778450526385,38.45,81136.41,17.9,-0.06922,5e-05,8.78554]
[1778450526470,38.45,81136.41,17.9,-0.06922,5e-05,8.78554]
[1778450526551,38.45,81136.41,17.9,-0.06922,5e-05,8.78554]
[1778450526571,38.45,81136.41,17.9,-0.06922,5e-05,8.78554]
[1778450526649,38.45,81136.41,17.9,-0.06922,5e-05,8.78554]
[1778450526712,38.47,81164.38,17.9,-0.06784,5e-05,8.65341]
[1778450527131,38.47,81164.38,17.9,-0.06784,5e-05,8.65341]
[1778450527656,38.49,81180.38,17.9,-0.06711,5e-05,8.58329]
[1778450528315,38.49,81180.38,17.9,-0.06711,5e-05,8.58329]
[1778450528349,38.49,81180.38,17.9,-0.06711,5e-05,8.58329]
[1778450528412,38.49,81180.38,17.9,-0.06711,5e-05,8.58329]
[1778450528424,38.49,81180.38,17.9,-0.06711,5e-05,8.58329]
[1778450528527,38.49,81180.38,17.9,-0.06711,5e-05,8.58329]
[1778450528926,38.49,81180.38,17.9,-0.06711,5e-05,8.58329]
[1778450529008,38.49,81180.38,17.9,-0.06711,5e-05,8.58329]
[1778450529060,38.49,81180.38,17.9,-0.06711,5e-05,8.58329]
[1778450529272,38.49,81182.26,17.9,-0.06702,5e-05,8.57398]
[1778450529480,38.49,81182.26,17.9,-0.06702,5e-05,8.57398]
[1778450529599,38.49,81182.26,17.9,-0.06702,5e-05,8.57398]
[1778450529617,38.49,81182.26,17.9,-0.06702,5e-05,8.57398]
[1778450529646,38.49,81182.26,17.9,-0.06702,5e-05,8.57398]
[1778450529653,38.49,81182.26,17.9,-0.06702,5e-05,8.57398]
[1778450529676,38.49,81182.26,17.9,-0.06702,5e-05,8.57398]
[1778450530104,38.49,81182.26,17.9,-0.06702,5e-05,8.57398]
[1778450530102,38.51,81140.09,17.9,-0.06931,5e-05,8.79458]
[1778450530349,38.51,81140.09,17.9,-0.06931,5e-05,8.79458]
[1778450530367,38.51,81140.09,17.9,-0.06931,5e-05,8.79458]
[1778450530436,38.51,81140.09,17.9,-0.06931,5e-05,8.79458]
[1778450530458,38.51,81140.09,17.9,-0.06931,5e-05,8.79458]
[1778450530498,38.51,81140.09,17.9,-0.06931,5e-05,8.79458]
[1778450530517,38.51,81140.09,17.9,-0.06931,5e-05,8.79458]
[1778450530536,38.51,81140.09,17.9,-0.06931,5e-05,8.79458]
[1778450530553,38.51,81140.09,17.9,-0.06931,5e-05,8.79458]
[1778450530573,38.51,81140.09,17.9,-0.06931,5e-05,8.79458]
[1778450530689,38.51,81140.09,17.9,-0.06931,5e-05,8.79458]
[1778450531012,38.51,81140.09,17.9,-0.06931,5e-05,8.79458]
[1778450531032,38.51,81140.09,17.9,-0.06931,5e-05,8.79458]
[1778450531048,38.51,81140.09,17.9,-0.06931,5e-05,8.79458]
[1778450531067,38.51,81140.09,17.9,-0.06931,5e-05,8.79458]
[1778450531089,38.51,81140.09,17.9,-0.06931,5e-05,8.79458]
[1778450531128,38.51,81140.09,17.9,-0.06931,5e-05,8.79458]
[1778450531113,38.55,81117.67,17.9,-0.07071,5e-05,8.92922]
[1778450531144,38.55,81117.67,17.9,-0.07071,5e-05,8.92922]
[1778450531210,38.55,81117.67,17.9,-0.07071,5e-05,8.92922]
[1778450531217,38.55,81117.67,17.9,-0.07071,5e-05,8.92922]
[1778450531810,38.55,81117.67,17.9,-0.07071,5e-05,8.92922]
[1778450531929,38.55,81117.67,17.9,-0.07071,5e-05,8.92922]
[1778450531947,38.55,81117.67,17.9,-0.07071,5e-05,8.92922]
[1778450531964,38.55,81117.67,17.9,-0.07071,5e-05,8.92922]
[1778450531988,38.55,81117.67,17.9,-0.07071,5e-05,8.92922]
[1778450532010,38.55,81117.67,17.9,-0.07071,5e-05,8.92922]
[1778450532073,38.55,81117.67,17.9,-0.07071,5e-05,8.92922]
[1778450532093,38.55,81117.67,17.9,-0.07071,5e-05,8.92922]
[1778450532118,38.55,81117.67,17.9,-0.07071,5e-05,8.92922]
[1778450532136,38.55,81117.67,17.9,-0.07071,5e-05,8.92922]
[1778450532150,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532166,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532184,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532203,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532221,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532246,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532264,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532332,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532348,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532365,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532515,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532529,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532565,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532585,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532609,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532627,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532648,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532673,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532692,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532702,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532894,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532912,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532943,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532963,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450532982,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450533012,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450533030,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450533047,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450533070,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450533094,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450533128,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450533154,38.55,81115.78,17.9,-0.07082,5e-05,8.93925]
[1778450533188,38.55,81107.44,17.9,-0.07127,5e-05,8.98237]
[1778450533206,38.55,81107.44,17.9,-0.07127,5e-05,8.98237]
[1778450533223,38.55,81107.44,17.9,-0.07127,5e-05,8.98237]
[1778450533244,38.55,81107.44,17.9,-0.07127,5e-05,8.98237]
[1778450533262,38.55,81107.44,17.9,-0.07127,5e-05,8.98237]
[1778450533280,38.55,81107.44,17.9,-0.07127,5e-05,8.98237]
[1778450533413,38.55,81107.44,17.9,-0.07127,5e-05,8.98237]
[1778450534378,38.56,81102.82,17.9,-0.07153,5e-05,9.00665]
[1778450534434,38.56,81102.82,17.9,-0.07153,5e-05,9.00665]
[1778450534874,38.56,81102.82,17.9,-0.07153,5e-05,9.00665]
[1778450534877,38.56,81102.82,17.9,-0.07153,5e-05,9.00665]
[1778450534889,38.56,81102.82,17.9,-0.07153,5e-05,9.00665]
[1778450534906,38.56,81102.82,17.9,-0.07153,5e-05,9.00665]
[1778450534916,38.56,81102.82,17.9,-0.07153,5e-05,9.00665]
[1778450535026,38.56,81102.82,17.9,-0.07153,5e-05,9.00665]
[1778450535045,38.56,81102.82,17.9,-0.07153,5e-05,9.00665]
[1778450535097,38.56,81102.82,17.9,-0.07153,5e-05,9.00665]
[1778450535115,38.56,81102.82,17.9,-0.07153,5e-05,9.00665]
[1778450535132,38.56,81102.82,17.9,-0.07153,5e-05,9.00665]
[1778450535112,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535153,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535174,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535193,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535210,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535280,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535297,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535324,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535342,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535384,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535405,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535421,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535440,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535456,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535483,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535502,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535518,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535536,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535554,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535578,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535597,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535616,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535633,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535650,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535660,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535703,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535722,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535741,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535758,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535785,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535803,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535832,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535849,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535910,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535928,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535938,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535956,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535978,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450535995,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450536038,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450536060,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450536074,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450536095,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450536109,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450536127,38.56,81099.97,17.9,-0.07169,5e-05,9.02192]
[1778450536148,38.56,81109.9,17.9,-0.07116,5e-05,8.97189]
[1778450536211,38.56,81109.9,17.9,-0.07116,5e-05,8.97189]
[1778450536274,38.56,81109.9,17.9,-0.07116,5e-05,8.97189]
[1778450536722,38.58,81094.74,17.9,-0.07207,5e-05,9.05739]
[1778450537517,38.58,81094.74,17.9,-0.07207,5e-05,9.05739]
[1778450538010,38.58,81076.06,17.9,-0.07309,5e-05,9.1534]
[1778450539709,38.58,81071.13,17.9,-0.07336,5e-05,9.17921]
[1778450540124,38.58,81071.13,17.9,-0.07336,5e-05,9.17921]
[1778450540142,38.58,81071.13,17.9,-0.07336,5e-05,9.17921]
[1778450539748,38.58,81069.44,17.9,-0.07346,5e-05,9.18839]
[1778450540442,38.58,81069.44,18.0,-0.07346,5e-05,9.18839]
[1778450540485,38.58,81069.44,18.0,-0.07346,5e-05,9.18839]
[1778450541050,38.58,81071.83,18.0,-0.07333,5e-05,9.17663]
[1778450544562,38.58,81064.5,18.0,-0.07375,5e-05,9.21581]
[1778450545178,38.58,81064.5,18.0,-0.07375,5e-05,9.21581]
[1778450545031,38.58,81058.0,18.0,-0.07412,6e-05,9.24965]
[1778450545792,38.59,81067.33,18.0,-0.07364,5e-05,9.20567]
[1778450548002,38.59,81072.72,18.0,-0.07335,5e-05,9.17852]
[1778450548058,38.59,81070.32,18.0,-0.07349,5e-05,9.19133]
[1778450548478,38.59,81070.32,18.0,-0.07349,5e-05,9.19133]
[1778450548577,38.59,81070.32,18.0,-0.07349,5e-05,9.19133]
[1778450548813,38.6,81054.23,18.0,-0.07438,6e-05,9.27485]
[1778450550030,38.6,81054.23,18.0,-0.07438,6e-05,9.27485]
[1778450550288,38.6,81045.2,18.0,-0.07489,6e-05,9.32214]
[1778450550370,38.6,81045.2,18.0,-0.07489,6e-05,9.32214]
[1778450550464,38.6,81045.2,18.0,-0.07489,6e-05,9.32214]
[1778450550691,38.6,81045.2,18.0,-0.07489,6e-05,9.32214]
[1778450550711,38.6,81045.2,18.0,-0.07489,6e-05,9.32214]
[1778450550845,38.6,81045.2,18.0,-0.07489,6e-05,9.32214]
[1778450550861,38.6,81045.2,18.0,-0.07489,6e-05,9.32214]
[1778450550989,38.6,81045.2,18.0,-0.07489,6e-05,9.32214]
[1778450551076,38.6,81024.89,18.0,-0.07601,6e-05,9.42387]
[1778450552328,38.6,81027.17,18.0,-0.07588,6e-05,9.41254]
[1778450552415,38.6,81027.17,18.0,-0.07588,6e-05,9.41254]
[1778450552428,38.6,81027.17,18.0,-0.07588,6e-05,9.41254]
[1778450552973,38.6,81027.17,18.0,-0.07588,6e-05,9.41254]
[1778450553080,38.6,81027.17,18.0,-0.07588,6e-05,9.41254]
[1778450554009,38.6,81019.47,18.0,-0.07632,6e-05,9.45304]
[1778450554058,38.6,81001.61,18.0,-0.07734,6e-05,9.54657]
[1778450554569,38.6,81001.61,18.0,-0.07734,6e-05,9.54657]
[1778450555141,38.6,81001.61,18.0,-0.07734,6e-05,9.54657]
[1778450555373,38.6,81002.18,18.0,-0.07731,6e-05,9.5439]
[1778450555479,38.6,81002.18,18.0,-0.07731,6e-05,9.5439]
[1778450556668,38.6,81008.99,18.0,-0.07693,6e-05,9.50903]
[1778450556681,38.6,81008.99,18.0,-0.07693,6e-05,9.50903]
[1778450557851,38.6,81014.96,18.0,-0.0766,6e-05,9.47829]
[1778450557878,38.61,81009.16,18.0,-0.07693,6e-05,9.50891]
[1778450558812,38.61,81009.16,18.0,-0.07693,6e-05,9.50891]
[1778450558830,38.61,81009.16,18.0,-0.07693,6e-05,9.50891]
[1778450558971,38.61,81009.16,18.0,-0.07693,6e-05,9.50891]
[1778450559108,38.61,81009.16,18.0,-0.07693,6e-05,9.50891]
[1778450559139,38.61,81011.25,18.0,-0.07682,6e-05,9.4986]
[1778450559535,38.61,81011.25,18.0,-0.07682,6e-05,9.4986]
[1778450559917,38.61,81011.25,18.0,-0.07682,6e-05,9.4986]
[1778450560041,38.61,81011.25,18.0,-0.07682,6e-05,9.4986]
[1778450560070,38.61,81011.25,18.0,-0.07682,6e-05,9.4986]
[1778450560444,38.61,81021.41,18.0,-0.07625,6e-05,9.44612]
[1778450561802,38.61,81014.14,18.0,-0.07666,6e-05,9.4844]
[1778450561829,38.61,81014.14,18.0,-0.07666,6e-05,9.4844]
[1778450561941,38.61,81014.14,18.0,-0.07666,6e-05,9.4844]
[1778450562005,38.61,81014.14,18.0,-0.07666,6e-05,9.4844]
[1778450562179,38.61,81014.14,18.0,-0.07666,6e-05,9.4844]
[1778450562099,38.61,81009.11,18.0,-0.07695,6e-05,9.51101]
[1778450562874,38.61,81009.11,18.0,-0.07695,6e-05,9.51101]
[1778450563117,38.61,81009.11,18.0,-0.07695,6e-05,9.51101]
[1778450563145,38.61,80985.48,18.0,-0.07831,6e-05,9.63521]
[1778450568961,38.62,80989.54,18.0,-0.0781,6e-05,9.61628]
[1778450571983,38.62,80976.68,18.0,-0.07885,6e-05,9.68498]
[1778450574797,38.62,80973.02,18.0,-0.07907,6e-05,9.70488]
[1778450575012,38.62,80973.02,18.0,-0.07907,6e-05,9.70488]
[1778450575029,38.62,80973.02,18.0,-0.07907,6e-05,9.70488]
[1778450575073,38.62,80973.02,18.0,-0.07907,6e-05,9.70488]
[1778450575093,38.62,80973.02,18.0,-0.07907,6e-05,9.70488]
[1778450575123,38.62,80973.02,18.0,-0.07907,6e-05,9.70488]
[1778450575134,38.62,80973.02,18.0,-0.07907,6e-05,9.70488]
[1778450575152,38.62,80973.02,18.0,-0.07907,6e-05,9.70488]
[1778450575171,38.62,80973.02,18.0,-0.07907,6e-05,9.70488]
[1778450575146,38.62,80960.24,18.0,-0.07982,6e-05,9.77258]
[1778450575265,38.62,80960.24,18.0,-0.07982,6e-05,9.77258]
[1778450576013,38.62,80960.24,18.0,-0.07982,6e-05,9.77258]
[1778450576030,38.62,80960.24,18.0,-0.07982,6e-05,9.77258]
[1778450576082,38.62,80960.24,18.0,-0.07982,6e-05,9.77258]
[1778450576101,38.62,80960.24,18.0,-0.07982,6e-05,9.77258]
[1778450576166,38.62,80960.24,18.0,-0.07982,6e-05,9.77258]
[1778450576186,38.62,80960.24,18.0,-0.07982,6e-05,9.77258]
[1778450577214,38.62,80953.02,18.0,-0.08025,6e-05,9.81143]
[1778450577227,38.62,80953.02,18.0,-0.08025,6e-05,9.81143]
[1778450577246,38.62,80953.02,18.0,-0.08025,6e-05,9.81143]
[1778450578357,38.62,80947.5,18.0,-0.08057,6e-05,9.84098]
[1778450578999,38.62,80947.5,18.0,-0.08057,6e-05,9.84098]
[1778450580469,38.62,80942.46,18.0,-0.08088,6e-05,9.86821]
[1778450580474,38.62,80942.46,18.0,-0.08088,6e-05,9.86821]
[1778450580824,38.62,80942.46,18.0,-0.08088,6e-05,9.86821]
[1778450581059,38.62,80942.46,18.0,-0.08088,6e-05,9.86821]
[1778450581079,38.62,80921.56,18.0,-0.08212,6e-05,9.97967]
[1778450581220,38.62,80921.56,18.0,-0.08212,6e-05,9.97967]
[1778450581525,38.62,80921.56,18.0,-0.08212,6e-05,9.97967]
[1778450582054,38.62,80903.71,18.0,-0.08319,6e-05,10.07557]
[1778450584193,38.62,80906.25,18.0,-0.08304,6e-05,10.06221]
[1778450587447,38.63,80902.9,18.0,-0.08326,6e-05,10.08121]
[1778450588097,38.63,80889.82,18.0,-0.08405,6e-05,10.15171]
[1778450588245,38.63,80889.82,18.0,-0.08405,6e-05,10.15171]
[1778450588259,38.63,80889.82,18.0,-0.08405,6e-05,10.15171]
[1778450588463,38.63,80889.82,18.0,-0.08405,6e-05,10.15171]
[1778450589297,38.63,80879.93,18.0,-0.08465,6e-05,10.20511]
[1778450590056,38.63,80879.93,18.0,-0.08465,6e-05,10.20511]
[1778450590618,38.63,80874.62,18.0,-0.08498,6e-05,10.23382]
[1778450590754,38.63,80874.62,18.0,-0.08498,6e-05,10.23382]
[1778450590824,38.63,80874.62,18.0,-0.08498,6e-05,10.23382]
[1778450591066,38.63,80874.62,18.0,-0.08498,6e-05,10.23382]
[1778450591143,38.63,80874.62,18.0,-0.08498,6e-05,10.23382]
[1778450591167,38.63,80868.36,18.0,-0.08536,6e-05,10.26765]
[1778450591807,38.63,80868.36,18.0,-0.08536,6e-05,10.26765]
[1778450591872,38.63,80868.36,18.0,-0.08536,6e-05,10.26765]
[1778450591953,38.63,80868.36,18.0,-0.08536,6e-05,10.26765]
[1778450592196,38.63,80868.36,18.0,-0.08536,6e-05,10.26765]
[1778450592125,38.63,80842.9,18.0,-0.08694,6e-05,10.40607]
[1778450593002,38.63,80842.9,18.0,-0.08694,6e-05,10.40607]
[1778450593008,38.63,80842.9,18.0,-0.08694,6e-05,10.40607]
[1778450593132,38.63,80836.03,18.0,-0.08737,6e-05,10.44392]
[1778450593447,38.63,80836.03,18.0,-0.08737,6e-05,10.44392]
[1778450593713,38.63,80836.03,18.0,-0.08737,6e-05,10.44392]
[1778450593841,38.63,80836.03,18.0,-0.08737,6e-05,10.44392]
[1778450593856,38.63,80836.03,18.0,-0.08737,6e-05,10.44392]
[1778450593965,38.63,80836.03,18.0,-0.08737,6e-05,10.44392]
[1778450595752,38.63,80838.7,18.0,-0.08722,6e-05,10.43012]
[1778450596153,38.63,80825.36,18.0,-0.08806,6e-05,10.5033]
[1778450596299,38.63,80825.36,18.0,-0.08806,6e-05,10.5033]
[1778450596996,38.63,80825.36,18.0,-0.08806,6e-05,10.5033]
[1778450597225,38.63,80825.36,18.0,-0.08806,6e-05,10.5033]
[1778450597231,38.63,80822.15,18.0,-0.08826,6e-05,10.52112]
[1778450597289,38.63,80822.15,18.0,-0.08826,6e-05,10.52112]
[1778450598173,38.63,80844.93,18.0,-0.08683,6e-05,10.39676]
[1778450598491,38.63,80844.93,18.0,-0.08683,6e-05,10.39676]
[1778450599048,38.63,80844.93,18.0,-0.08683,6e-05,10.39676]
[1778450599179,38.63,80871.52,18.0,-0.08519,6e-05,10.25267]
[1778450599425,38.63,80871.52,18.0,-0.08519,6e-05,10.25267]
[1778450599519,38.63,80871.52,18.0,-0.08519,6e-05,10.25267]
[1778450599698,38.63,80871.52,18.0,-0.08519,6e-05,10.25267]
[1778450599835,38.63,80871.52,18.0,-0.08519,6e-05,10.25267]
[1778450600186,38.63,80887.66,18.0,-0.08421,6e-05,10.16559]
[1778450600227,38.63,80887.66,18.0,-0.08421,6e-05,10.16559]
[1778450600251,38.63,80887.66,18.0,-0.08421,6e-05,10.16559]
[1778450600454,38.63,80887.66,18.0,-0.08421,6e-05,10.16559]
[1778450600616,38.63,80887.66,18.0,-0.08421,6e-05,10.16559]
[1778450600621,38.63,80887.66,18.0,-0.08421,6e-05,10.16559]
[1778450601193,38.63,80917.92,18.0,-0.08238,6e-05,10.00343]
[1778450601400,38.63,80917.92,18.0,-0.08238,6e-05,10.00343]
[1778450601536,38.63,80917.92,18.0,-0.08238,6e-05,10.00343]
[1778450602108,38.63,80917.92,18.0,-0.08238,6e-05,10.00343]
[1778450603595,38.63,80912.72,18.0,-0.0827,6e-05,10.03199]
[1778450603737,38.63,80912.72,18.0,-0.0827,6e-05,10.03199]
[1778450603962,38.63,80912.72,18.0,-0.0827,6e-05,10.03199]
[1778450605807,38.64,80924.96,18.0,-0.08198,6e-05,9.96736]
[1778450610733,38.64,80928.54,18.0,-0.08179,6e-05,9.9501]
[1778450610855,38.64,80928.54,18.0,-0.08179,6e-05,9.9501]
[1778450610866,38.64,80928.54,18.0,-0.08179,6e-05,9.9501]
[1778450611631,38.64,80928.5,18.0,-0.0818,6e-05,9.95125]
[1778450611756,38.64,80935.61,18.0,-0.08135,6e-05,9.90979]
[1778450613272,38.64,80939.71,18.0,-0.08111,6e-05,9.888]
[1778450613574,38.64,80939.71,18.0,-0.08111,6e-05,9.888]
[1778450614412,38.64,80937.89,18.0,-0.08123,6e-05,9.89841]
[1778450614424,38.64,80937.89,18.0,-0.08123,6e-05,9.89841]
[1778450615184,38.64,80937.89,18.0,-0.08123,6e-05,9.89841]
[1778450615201,38.64,80943.96,18.0,-0.08087,6e-05,9.86641]
[1778450615399,38.64,80943.96,18.0,-0.08087,6e-05,9.86641]
[1778450615494,38.64,80963.5,18.0,-0.07973,6e-05,9.76301]
[1778450616860,38.64,80963.5,18.0,-0.07973,6e-05,9.76301]
[1778450616870,38.64,80963.5,18.0,-0.07973,6e-05,9.76301]
[1778450617591,38.64,80970.13,18.0,-0.07934,6e-05,9.72804]
[1778450617952,38.64,80970.13,18.0,-0.07934,6e-05,9.72804]
[1778450617958,38.64,80970.13,18.0,-0.07934,6e-05,9.72804]
[1778450618215,38.64,80963.42,18.0,-0.07973,6e-05,9.76339]
[1778450619889,38.64,80961.89,18.0,-0.07982,6e-05,9.77147]
[1778450620250,38.65,80952.72,18.0,-0.08037,6e-05,9.82105]
[1778450620539,38.65,80952.72,18.0,-0.08037,6e-05,9.82105]
[1778450620547,38.65,80952.72,18.0,-0.08037,6e-05,9.82105]
[1778450620939,38.65,80952.72,18.0,-0.08037,6e-05,9.82105]
[1778450621165,38.65,80952.72,18.0,-0.08037,6e-05,9.82105]
[1778450622699,38.65,80966.29,18.0,-0.07958,6e-05,9.74954]
[1778450622949,38.65,80968.46,18.0,-0.07946,6e-05,9.73869]
[1778450623503,38.65,80987.97,18.0,-0.07833,6e-05,9.63613]
[1778450629108,38.65,80993.53,18.0,-0.07802,6e-05,9.60791]
[1778450630976,38.65,81002.42,18.0,-0.07752,6e-05,9.56186]
[1778450632883,38.65,81001.06,18.0,-0.0776,6e-05,9.56948]
[1778450635368,38.65,81007.66,18.0,-0.07724,6e-05,9.53623]
[1778450635958,38.66,81006.13,18.0,-0.07733,6e-05,9.54491]
[1778450637438,38.66,81005.15,18.0,-0.07739,6e-05,9.55003]
[1778450637965,38.66,80988.74,18.0,-0.07834,6e-05,9.63721]
[1778450641878,38.66,80977.92,18.0,-0.07897,6e-05,9.69499]
[1778450646010,38.66,80972.41,18.0,-0.07931,6e-05,9.72578]
[1778450646425,38.67,80968.76,18.0,-0.07953,6e-05,9.74587]
[1778450651676,38.67,80981.1,18.0,-0.07884,6e-05,9.68305]
[1778450652046,38.67,80981.1,18.0,-0.07884,6e-05,9.68305]
[1778450652128,38.67,80961.84,18.0,-0.07996,6e-05,9.78494]
[1778450652443,38.67,80961.84,18.0,-0.07996,6e-05,9.78494]
[1778450652570,38.67,80961.84,18.0,-0.07996,6e-05,9.78494]
[1778450652596,38.67,80961.84,18.0,-0.07996,6e-05,9.78494]
[1778450653065,38.67,80942.84,18.0,-0.08108,6e-05,9.88587]
[1778450656023,38.67,80945.23,18.0,-0.08095,6e-05,9.87377]
[1778450658227,38.68,80948.54,18.0,-0.08077,6e-05,9.85795]
[1778450663490,38.68,80935.0,18.0,-0.08161,6e-05,9.93319]
[1778450664160,38.68,80935.0,18.0,-0.08161,6e-05,9.93319]
[1778450669680,38.69,80938.25,18.0,-0.08146,6e-05,9.9195]
[1778450674720,38.7,80937.08,18.0,-0.08152,6e-05,9.92399]
[1778450679755,38.7,80941.54,18.0,-0.08128,6e-05,9.90274]
[1778450684790,38.71,80934.37,18.0,-0.08173,6e-05,9.94315]
[1778450687811,38.71,80917.48,18.0,-0.08275,6e-05,10.03433]
[1778450690525,38.71,80914.74,18.0,-0.08292,6e-05,10.04951]
[1778450695589,38.71,80915.88,18.0,-0.08287,6e-05,10.04468]
[1778450697514,38.71,80915.52,18.0,-0.0829,6e-05,10.04711]
[1778450697686,38.71,80915.52,18.0,-0.0829,6e-05,10.04711]
[1778450698891,38.71,80936.16,18.0,-0.08167,6e-05,9.93771]
[1778450700067,38.71,80936.16,18.0,-0.08167,6e-05,9.93771]
[1778450700168,38.71,80948.04,18.0,-0.08097,6e-05,9.8751]
[1778450700525,38.71,80948.04,18.0,-0.08097,6e-05,9.8751]
[1778450700919,38.71,80948.04,18.0,-0.08097,6e-05,9.8751]
[1778450702000,38.72,80948.61,18.0,-0.08095,6e-05,9.87254]
[1778450702100,38.72,80936.52,18.0,-0.08167,6e-05,9.93721]
[1778450702359,38.72,80936.52,18.0,-0.08167,6e-05,9.93721]
[1778450703383,38.72,80943.51,18.0,-0.08126,6e-05,9.90053]
[1778450703922,38.72,80943.51,18.0,-0.08126,6e-05,9.90053]
[1778450703927,38.72,80947.05,18.0,-0.08105,6e-05,9.88187]
[1778450708961,38.72,80957.69,18.0,-0.08043,6e-05,9.82609]
[1778450711349,38.72,80973.88,18.0,-0.07949,6e-05,9.74111]
[1778450716176,38.72,80999.23,18.0,-0.07805,6e-05,9.60989]
[1778450717834,38.72,81009.63,18.0,-0.07746,6e-05,9.55614]
[1778450718973,38.73,81003.96,18.0,-0.07779,6e-05,9.58633]
[1778450722529,38.73,80996.36,18.0,-0.07825,6e-05,9.62808]
[1778450722531,38.73,80996.36,18.0,-0.07825,6e-05,9.62808]
[1778450726757,38.73,80989.56,18.0,-0.07866,6e-05,9.66553]
[1778450727005,38.73,80989.56,18.0,-0.07866,6e-05,9.66553]
[1778450727429,38.73,80989.56,18.0,-0.07866,6e-05,9.66553]
[1778450727433,38.73,80989.56,18.0,-0.07866,6e-05,9.66553]
[1778450727091,38.73,80993.71,18.0,-0.07842,6e-05,9.64426]
[1778450727530,38.73,80993.71,18.0,-0.07842,6e-05,9.64426]
[1778450727796,38.73,80993.71,18.0,-0.07842,6e-05,9.64426]
[1778450728101,38.73,81022.55,18.0,-0.07678,6e-05,9.49392]
[1778450728416,38.73,81022.55,18.0,-0.07678,6e-05,9.49392]
[1778450729088,38.73,81022.55,18.0,-0.07678,6e-05,9.49392]
[1778450729107,38.74,81037.97,18.0,-0.07592,6e-05,9.41455]
[1778450729591,38.74,81037.97,18.0,-0.07592,6e-05,9.41455]
[1778450734142,38.74,81019.47,18.0,-0.07695,6e-05,9.5085]
[1778450739181,38.74,81021.31,18.0,-0.07687,6e-05,9.50089]
[1778450740344,38.74,81021.31,18.0,-0.07687,6e-05,9.50089]
[1778450740186,38.74,81037.29,18.0,-0.07598,6e-05,9.41846]
[1778450742697,38.75,81034.79,18.0,-0.07613,6e-05,9.43232]
[1778450746228,38.75,81050.77,18.0,-0.07526,6e-05,9.35195]
[1778450748242,38.75,81032.93,18.0,-0.07627,6e-05,9.4452]
[1778450753281,38.76,81029.45,18.0,-0.07649,6e-05,9.46554]
[1778450757309,38.76,81015.13,18.0,-0.07731,6e-05,9.5414]
[1778450758269,38.76,81015.13,18.0,-0.07731,6e-05,9.5414]
[1778450759013,38.76,81014.46,18.0,-0.07735,6e-05,9.54521]
[1778450759323,38.76,81005.39,18.0,-0.07787,6e-05,9.59277]
[1778450760102,38.76,81005.39,18.0,-0.07787,6e-05,9.59277]
[1778450761241,38.76,81006.12,18.0,-0.07784,6e-05,9.58958]
[1778450763166,38.77,81003.42,18.0,-0.078,6e-05,9.60488]
[1778450763206,38.77,81003.42,18.0,-0.078,6e-05,9.60488]
[1778450765226,38.77,80991.94,18.0,-0.07867,6e-05,9.66602]
[1778450765230,38.77,80991.94,18.0,-0.07867,6e-05,9.66602]
[1778450765365,38.77,80990.61,18.0,-0.07876,6e-05,9.67347]
[1778450765813,38.77,80990.61,18.0,-0.07876,6e-05,9.67347]
[1778450766372,38.77,80987.01,18.0,-0.07896,6e-05,9.69244]
[1778450768386,38.77,80972.63,18.0,-0.0798,6e-05,9.76849]
[1778450773421,38.77,80970.73,18.0,-0.07992,6e-05,9.77947]
[1778450775539,38.77,80970.31,18.0,-0.07995,6e-05,9.78207]
[1778450775790,38.77,80970.31,18.0,-0.07995,6e-05,9.78207]
[1778450779256,38.77,80966.35,18.0,-0.08019,6e-05,9.80319]
[1778450779345,38.78,80961.94,18.0,-0.08045,6e-05,9.827]
[1778450781498,38.78,80953.39,18.0,-0.08096,6e-05,9.87275]
[1778450787521,38.79,80960.28,18.0,-0.0806,6e-05,9.84063]
[1778450793335,38.79,80953.2,18.0,-0.08101,6e-05,9.87632]
[1778450793361,38.79,80953.2,18.0,-0.08101,6e-05,9.87632]
[1778450793925,38.79,80950.56,18.0,-0.08118,6e-05,9.8914]
[1778450796083,38.79,80935.79,18.0,-0.08206,6e-05,9.97026]
[1778450801674,38.8,80938.1,18.0,-0.08195,6e-05,9.96068]
[1778450801748,38.8,80938.1,18.0,-0.08195,6e-05,9.96068]
[1778450802030,38.8,80938.1,18.0,-0.08195,6e-05,9.96068]
[1778450802078,38.8,80938.1,18.0,-0.08195,6e-05,9.96068]
[1778450802079,38.8,80938.1,18.0,-0.08195,6e-05,9.96068]
[1778450802112,38.8,80938.1,18.0,-0.08195,6e-05,9.96068]
[1778450802187,38.8,80938.51,18.0,-0.08194,6e-05,9.95934]
[1778450803174,38.8,80973.0,18.0,-0.07991,6e-05,9.77677]
[1778450806097,38.8,80967.76,18.0,-0.08021,6e-05,9.80432]
[1778450806101,38.8,80967.76,18.0,-0.08021,6e-05,9.80432]
[1778450806217,38.8,80967.76,18.0,-0.08021,6e-05,9.80432]
[1778450806553,38.8,80968.04,18.0,-0.08019,6e-05,9.80272]
[1778450807152,38.8,80968.04,18.0,-0.08019,6e-05,9.80272]
[1778450807182,38.8,80968.04,18.0,-0.08019,6e-05,9.80272]
[1778450807263,38.8,81011.21,18.0,-0.07771,6e-05,9.57656]
[1778450809888,38.8,81020.84,18.0,-0.07717,6e-05,9.52714]
[1778450811119,38.8,81049.94,18.0,-0.07554,6e-05,9.37738]
[1778450812586,38.8,81049.48,18.0,-0.07557,6e-05,9.37975]
[1778450815142,38.8,81044.29,18.0,-0.07587,6e-05,9.40768]
[1778450815194,38.8,81044.29,18.0,-0.07587,6e-05,9.40768]
[1778450815736,38.81,81044.03,18.0,-0.07589,6e-05,9.4101]
[1778450816164,38.81,81044.03,18.0,-0.07589,6e-05,9.4101]
[1778450816311,38.81,81044.03,18.0,-0.07589,6e-05,9.4101]
[1778450816333,38.81,81067.7,18.0,-0.07459,6e-05,9.28893]
[1778450816601,38.81,81067.7,18.0,-0.07459,6e-05,9.28893]
[1778450817287,38.81,81067.7,18.0,-0.07459,6e-05,9.28893]
[1778450817314,38.81,81091.21,18.0,-0.07331,5e-05,9.16958]
[1778450818194,38.81,81091.21,18.0,-0.07331,5e-05,9.16958]
[1778450818242,38.81,81091.21,18.0,-0.07331,5e-05,9.16958]
[1778450818475,38.81,81091.21,18.0,-0.07331,5e-05,9.16958]
[1778450818401,38.81,81090.86,18.0,-0.07333,5e-05,9.17183]
[1778450818816,38.81,81090.86,18.0,-0.07333,5e-05,9.17183]
[1778450819933,38.81,81102.83,18.0,-0.07268,5e-05,9.11106]
[1778450819963,38.81,81115.49,18.0,-0.072,5e-05,9.04711]
[1778450821755,38.81,81103.74,18.0,-0.07263,5e-05,9.1066]
[1778450821926,38.81,81102.2,18.0,-0.07273,5e-05,9.11511]
[1778450822729,38.81,81102.2,18.0,-0.07273,5e-05,9.11511]
[1778450823081,38.81,81102.2,18.0,-0.07273,5e-05,9.11511]
[1778450823353,38.81,81102.2,18.0,-0.07273,5e-05,9.11511]
[1778450823376,38.81,81109.96,18.0,-0.07231,5e-05,9.07652]
[1778450824160,38.81,81109.96,18.0,-0.07231,5e-05,9.07652]
[1778450824201,38.81,81109.96,18.0,-0.07231,5e-05,9.07652]
[1778450824350,38.81,81109.96,18.0,-0.07231,5e-05,9.07652]
[1778450824416,38.82,81101.07,18.0,-0.07281,5e-05,9.12263]
[1778450826300,38.82,81111.96,18.0,-0.07222,5e-05,9.06745]
[1778450826514,38.82,81116.44,18.0,-0.07198,5e-05,9.04513]
[1778450827317,38.82,81140.81,18.0,-0.07069,5e-05,8.92269]
[1778450827527,38.82,81140.81,18.0,-0.07069,5e-05,8.92269]
[1778450829566,38.82,81150.04,18.0,-0.07021,5e-05,8.87735]
[1778450829759,38.82,81150.04,18.0,-0.07021,5e-05,8.87735]
[1778450829957,38.82,81150.04,18.0,-0.07021,5e-05,8.87735]
[1778450830139,38.82,81177.16,18.0,-0.0688,5e-05,8.74278]
[1778450830657,38.82,81177.16,18.0,-0.0688,5e-05,8.74278]
[1778450830793,38.82,81177.16,18.0,-0.0688,5e-05,8.74278]
[1778450830994,38.82,81177.16,18.0,-0.0688,5e-05,8.74278]
[1778450831148,38.82,81177.16,18.0,-0.0688,5e-05,8.74278]
[1778450831415,38.82,81206.36,18.0,-0.06731,5e-05,8.59932]
[1778450833256,38.82,81212.27,18.0,-0.06702,5e-05,8.57089]
[1778450833292,38.82,81212.42,18.0,-0.06702,5e-05,8.57079]
[1778450834457,38.82,81212.42,18.0,-0.06702,5e-05,8.57079]
[1778450837470,38.83,81232.06,18.0,-0.06606,5e-05,8.47772]
[1778450837475,38.83,81232.06,18.0,-0.06606,5e-05,8.47772]
[1778450838203,38.83,81216.87,18.0,-0.06684,5e-05,8.55375]
[1778450839487,38.83,81216.87,18.0,-0.06684,5e-05,8.55375]
[1778450838900,38.84,81200.79,18.0,-0.06766,5e-05,8.6333]
[1778450840459,38.84,81194.23,18.0,-0.06801,5e-05,8.66651]
[1778450841921,38.84,81179.11,18.0,-0.06879,5e-05,8.74211]
[1778450844382,38.84,81190.52,18.0,-0.06822,5e-05,8.68709]
[1778450845557,38.85,81191.8,18.0,-0.06817,5e-05,8.68244]
[1778450845563,38.85,81191.8,18.0,-0.06817,5e-05,8.68244]
[1778450848118,38.85,81193.79,18.0,-0.06808,5e-05,8.67427]
[1778450849809,38.85,81180.25,18.0,-0.0688,5e-05,8.74281]
[1778450850120,38.85,81180.25,18.0,-0.0688,5e-05,8.74281]
[1778450850176,38.85,81180.25,18.0,-0.0688,5e-05,8.74281]
[1778450851991,38.86,81197.12,18.0,-0.06792,5e-05,8.65765]
[1778450853271,38.86,81197.12,18.0,-0.06792,5e-05,8.65765]
[1778450855206,38.86,81197.51,18.0,-0.06792,5e-05,8.65744]
[1778450856080,38.86,81189.32,18.0,-0.06835,5e-05,8.6987]
[1778450858069,38.86,81181.04,18.0,-0.06879,5e-05,8.74117]
[1778450858537,38.87,81182.31,18.0,-0.06873,5e-05,8.73559]
[1778450864076,38.88,81174.36,18.0,-0.06921,5e-05,8.7809]
[1778450864681,38.88,81174.36,18.0,-0.06921,5e-05,8.7809]
[1778450865365,38.88,81174.36,18.0,-0.06921,5e-05,8.7809]
[1778450867099,38.88,81155.51,18.0,-0.07022,5e-05,8.87742]
[1778450872134,38.89,81145.37,18.0,-0.07079,5e-05,8.93169]
[1778450876227,38.89,81135.1,18.0,-0.07135,5e-05,8.98505]
[1778450876228,38.89,81135.1,18.0,-0.07135,5e-05,8.98505]
[1778450881761,38.9,81126.22,18.0,-0.07186,5e-05,9.03297]
[1778450882228,38.9,81126.22,18.0,-0.07186,5e-05,9.03297]
[1778450885225,38.91,81109.25,18.0,-0.07279,5e-05,9.12091]
[1778450889313,38.91,81102.87,18.0,-0.07315,5e-05,9.15473]
[1778450889412,38.91,81102.87,18.0,-0.07315,5e-05,9.15473]
[1778450889495,38.91,81102.87,18.0,-0.07315,5e-05,9.15473]
[1778450889581,38.91,81102.87,18.0,-0.07315,5e-05,9.15473]
[1778450890224,38.91,81094.5,18.0,-0.07361,5e-05,9.1977]
[1778450890364,38.91,81094.5,18.0,-0.07361,5e-05,9.1977]
[1778450890427,38.91,81149.48,18.0,-0.07067,5e-05,8.921]
[1778450891116,38.91,81149.48,18.0,-0.07067,5e-05,8.921]
[1778450891268,38.91,81166.56,18.0,-0.06978,5e-05,8.83656]
[1778450892408,38.91,81166.56,18.0,-0.06978,5e-05,8.83656]
[1778450893654,38.92,81164.11,18.0,-0.06993,5e-05,8.84994]
[1778450897313,38.92,81163.91,18.0,-0.06995,5e-05,8.85244]
[1778450902339,38.92,81173.18,18.0,-0.06949,5e-05,8.80897]
[1778450907380,38.94,81190.2,18.0,-0.06871,5e-05,8.73424]
[1778450912415,38.96,81183.84,18.0,-0.06911,5e-05,8.77104]
[1778450917450,38.99,81197.76,18.0,-0.06854,5e-05,8.71723]
[1778450922485,39.0,81185.16,18.0,-0.06923,5e-05,8.78284]
[1778450927520,39.01,81187.15,18.0,-0.06915,5e-05,8.77599]
[1778450930876,39.01,81196.77,18.0,-0.06868,5e-05,8.73043]
[1778450932366,39.01,81197.0,18.0,-0.06867,5e-05,8.72998]
[1778450932423,39.01,81197.0,18.0,-0.06867,5e-05,8.72998]
[1778450932478,39.01,81197.0,18.0,-0.06867,5e-05,8.72998]
[1778450932746,39.01,81208.9,18.0,-0.06807,5e-05,8.67211]
[1778450938602,39.02,81222.97,18.0,-0.06741,5e-05,8.60815]
[1778450939383,39.02,81222.97,18.0,-0.06741,5e-05,8.60815]
[1778450939609,39.03,81230.73,18.0,-0.06702,5e-05,8.57111]
[1778450940591,39.03,81230.73,18.0,-0.06702,5e-05,8.57111]
[1778450941293,39.03,81239.86,18.0,-0.06657,5e-05,8.52714]
[1778450941624,39.03,81239.23,18.0,-0.06661,5e-05,8.53079]
[1778450943138,39.03,81235.38,18.0,-0.06681,5e-05,8.55053]
[1778450943637,39.03,81234.49,18.0,-0.06687,5e-05,8.55583]
[1778450946949,39.04,81235.63,18.0,-0.06682,5e-05,8.55189]
[1778450947363,39.04,81235.63,18.0,-0.06682,5e-05,8.55189]
[1778450947378,39.04,81235.63,18.0,-0.06682,5e-05,8.55189]
[1778450947410,39.04,81235.25,18.0,-0.06685,5e-05,8.55427]
[1778450947786,39.04,81235.25,18.0,-0.06685,5e-05,8.55427]
[1778450947801,39.04,81235.25,18.0,-0.06685,5e-05,8.55427]
[1778450948212,39.04,81235.25,18.0,-0.06685,5e-05,8.55427]
[1778450948227,39.04,81235.25,18.0,-0.06685,5e-05,8.55427]
[1778450948664,39.04,81234.15,18.0,-0.06691,5e-05,8.56057]
[1778450948679,39.04,81234.15,18.0,-0.06691,5e-05,8.56057]
[1778450949119,39.04,81234.15,18.0,-0.06691,5e-05,8.56057]
[1778450949133,39.04,81234.15,18.0,-0.06691,5e-05,8.56057]
[1778450949558,39.04,81234.15,18.0,-0.06691,5e-05,8.56057]
[1778450949574,39.04,81234.15,18.0,-0.06691,5e-05,8.56057]
[1778450950010,39.04,81223.38,18.0,-0.06747,5e-05,8.61397]
[1778450950024,39.04,81223.38,18.0,-0.06747,5e-05,8.61397]
[1778450950459,39.04,81223.38,18.0,-0.06747,5e-05,8.61397]
[1778450950475,39.04,81223.38,18.0,-0.06747,5e-05,8.61397]
[1778450950883,39.04,81218.59,18.0,-0.06772,5e-05,8.63819]
[1778450950893,39.04,81218.59,18.0,-0.06772,5e-05,8.63819]
[1778450951314,39.04,81218.59,18.0,-0.06772,5e-05,8.63819]
[1778450951328,39.04,81218.59,18.0,-0.06772,5e-05,8.63819]
[1778450951729,39.04,81217.26,18.0,-0.06779,5e-05,8.64547]
[1778450951742,39.04,81217.26,18.0,-0.06779,5e-05,8.64547]
[1778450952159,39.04,81217.26,18.0,-0.06779,5e-05,8.64547]
[1778450952174,39.04,81217.26,18.0,-0.06779,5e-05,8.64547]
[1778450952597,39.04,81217.26,18.0,-0.06779,5e-05,8.64547]
[1778450952611,39.04,81217.26,18.0,-0.06779,5e-05,8.64547]
[1778450953014,39.05,81215.59,18.0,-0.06788,5e-05,8.6544]
[1778450953028,39.05,81215.59,18.0,-0.06788,5e-05,8.6544]
[1778450953436,39.05,81215.59,18.0,-0.06788,5e-05,8.6544]
[1778450953450,39.05,81215.59,18.0,-0.06788,5e-05,8.6544]
[1778450953909,39.05,81215.67,18.0,-0.06789,5e-05,8.65475]
[1778450953923,39.05,81215.67,18.0,-0.06789,5e-05,8.65475]
[1778450954357,39.05,81215.67,18.0,-0.06789,5e-05,8.65475]
[1778450954371,39.05,81215.67,18.0,-0.06789,5e-05,8.65475]
[1778450954789,39.05,81216.1,18.0,-0.06787,5e-05,8.65339]
[1778450954803,39.05,81216.1,18.0,-0.06787,5e-05,8.65339]
[1778450955265,39.05,81216.1,18.0,-0.06787,5e-05,8.65339]
[1778450955279,39.05,81216.1,18.0,-0.06787,5e-05,8.65339]
[1778450955701,39.05,81215.99,18.0,-0.06789,5e-05,8.65467]
[1778450955715,39.05,81215.99,18.0,-0.06789,5e-05,8.65467]
[1778450956112,39.05,81215.99,18.0,-0.06789,5e-05,8.65467]
[1778450956126,39.05,81215.99,18.0,-0.06789,5e-05,8.65467]
[1778450956572,39.05,81215.99,18.0,-0.06789,5e-05,8.65467]
[1778450956587,39.05,81215.99,18.0,-0.06789,5e-05,8.65467]
[1778450956996,39.05,81214.75,18.0,-0.06796,5e-05,8.66149]
[1778450957011,39.05,81214.75,18.0,-0.06796,5e-05,8.66149]
[1778450957424,39.05,81214.75,18.0,-0.06796,5e-05,8.66149]
[1778450957439,39.05,81214.75,18.0,-0.06796,5e-05,8.66149]
[1778450957638,39.05,81214.75,18.0,-0.06796,5e-05,8.66149]
[1778450957656,39.05,81214.75,18.0,-0.06796,5e-05,8.66149]
[1778450958073,39.05,81214.67,18.0,-0.06797,5e-05,8.66261]
[1778450958078,39.05,81214.67,18.0,-0.06797,5e-05,8.66261]
[1778450958089,39.05,81214.67,18.0,-0.06797,5e-05,8.66261]
[1778450958095,39.05,81214.67,18.0,-0.06797,5e-05,8.66261]
[1778450958135,39.05,81213.66,18.0,-0.06803,5e-05,8.66829]
[1778450959183,39.05,81213.66,18.0,-0.06803,5e-05,8.66829]
[1778450959191,39.05,81213.66,18.0,-0.06803,5e-05,8.66829]
[1778450959220,39.06,81193.08,18.0,-0.06909,5e-05,8.77044]
[1778450959781,39.06,81193.08,18.0,-0.06909,5e-05,8.77044]
[1778450966192,39.09,81213.59,18.0,-0.06821,5e-05,8.68623]
[1778450968210,39.09,81213.19,18.0,-0.06825,5e-05,8.68964]
[1778450969822,39.1,81230.58,18.0,-0.06738,5e-05,8.60676]
[1778450974857,39.11,81218.26,18.0,-0.06802,5e-05,8.66719]
[1778450980343,39.11,81217.95,18.0,-0.06807,5e-05,8.67164]
[1778450981708,39.12,81216.54,18.0,-0.06816,5e-05,8.68001]
[1778450981718,39.12,81216.54,18.0,-0.06816,5e-05,8.68001]
[1778450985935,39.12,81204.2,18.0,-0.06882,5e-05,8.74411]
[1778450990198,39.13,81202.53,18.0,-0.06893,5e-05,8.75416]
[1778450990271,39.13,81202.7,18.0,-0.06893,5e-05,8.75452]
[1778450992357,39.13,81196.03,18.0,-0.06927,5e-05,8.78739]
[1778450994394,39.13,81188.21,18.0,-0.0697,5e-05,8.82765]
[1778450999691,39.14,81182.5,18.0,-0.07004,5e-05,8.86016]
[1778451005070,39.15,81185.47,18.0,-0.06993,5e-05,8.85026]
[1778451009047,39.16,81186.06,18.0,-0.06992,5e-05,8.84939]
[1778451010516,39.16,81187.65,18.0,-0.06984,5e-05,8.84152]
[1778451010528,39.16,81187.65,18.0,-0.06984,5e-05,8.84152]
[1778451010560,39.16,81187.65,18.0,-0.06984,5e-05,8.84152]
[1778451010585,39.16,81187.65,18.0,-0.06984,5e-05,8.84152]
[1778451010618,39.16,81187.65,18.0,-0.06984,5e-05,8.84152]
[1778451010690,39.16,81199.23,18.0,-0.06925,5e-05,8.78573]
[1778451012120,39.16,81217.0,18.0,-0.06835,5e-05,8.69951]
[1778451013462,39.16,81217.0,18.0,-0.06835,5e-05,8.69951]
[1778451013844,39.16,81220.87,18.0,-0.06816,5e-05,8.68122]
[1778451015581,39.16,81220.17,18.0,-0.06821,5e-05,8.68535]
[1778451015863,39.17,81231.14,18.0,-0.06766,5e-05,8.6324]
[1778451018110,39.17,81236.65,18.0,-0.06739,5e-05,8.60711]
[1778451023198,39.18,81233.18,18.0,-0.06762,5e-05,8.62877]
[1778451025250,39.18,81231.42,18.0,-0.06771,5e-05,8.63811]
[1778451025929,39.18,81236.09,18.0,-0.06749,5e-05,8.61606]
[1778451027115,39.18,81238.97,18.0,-0.06735,5e-05,8.6028]
[1778451027579,39.19,81247.13,18.0,-0.06695,5e-05,8.5639]
[1778451028522,39.19,81247.13,18.0,-0.06695,5e-05,8.5639]
[1778451028653,39.19,81263.21,18.0,-0.06615,5e-05,8.48643]
[1778451028962,39.19,81263.21,18.0,-0.06615,5e-05,8.48643]
[1778451028994,39.19,81263.21,18.0,-0.06615,5e-05,8.48643]
[1778451029016,39.19,81263.21,18.0,-0.06615,5e-05,8.48643]
[1778451029316,39.19,81263.21,18.0,-0.06615,5e-05,8.48643]
[1778451029482,39.19,81263.21,18.0,-0.06615,5e-05,8.48643]
[1778451029641,39.19,81263.21,18.0,-0.06615,5e-05,8.48643]
[1778451029667,39.19,81299.86,18.0,-0.06435,5e-05,8.31037]
[1778451030072,39.19,81299.86,18.0,-0.06435,5e-05,8.31037]
[1778451030234,39.19,81299.86,18.0,-0.06435,5e-05,8.31037]
[1778451030273,39.19,81330.36,18.0,-0.06288,5e-05,8.16601]
[1778451031634,39.19,81330.36,18.0,-0.06288,5e-05,8.16601]
[1778451031644,39.19,81330.36,18.0,-0.06288,5e-05,8.16601]
[1778451031718,39.2,81339.02,18.0,-0.06251,5e-05,8.12797]
[1778451031903,39.2,81339.02,18.0,-0.06251,5e-05,8.12797]
[1778451032687,39.22,81337.46,18.0,-0.06265,5e-05,8.14187]
[1778451034116,39.22,81339.66,18.0,-0.06255,5e-05,8.13213]
[1778451034495,39.22,81339.66,18.0,-0.06255,5e-05,8.13213]
[1778451034582,39.22,81339.66,18.0,-0.06255,5e-05,8.13213]
[1778451035315,39.22,81363.75,18.0,-0.06142,5e-05,8.01971]
[1778451036199,39.22,81363.75,18.0,-0.06142,5e-05,8.01971]
[1778451036402,39.22,81363.75,18.0,-0.06142,5e-05,8.01971]
[1778451040685,39.26,81376.85,18.0,-0.06101,5e-05,7.97846]
[1778451042364,39.3,81357.45,18.0,-0.06208,5e-05,8.08651]
[1778451042915,39.3,81357.45,18.0,-0.06208,5e-05,8.08651]
[1778451048657,39.3,81355.66,18.0,-0.0622,5e-05,8.09835]
[1778451050083,39.3,81354.02,18.0,-0.06229,5e-05,8.10674]
[1778451050424,39.31,81351.6,18.0,-0.06242,5e-05,8.11951]
[1778451054202,39.38,81348.79,18.0,-0.06288,5e-05,8.16601]
[1778451059488,39.5,81332.65,18.0,-0.06422,5e-05,8.29969]
[1778451060278,39.5,81332.65,18.0,-0.06422,5e-05,8.29969]
[1778451060498,39.5,81332.65,18.0,-0.06422,5e-05,8.29969]
[1778451061113,39.5,81321.65,18.0,-0.06476,5e-05,8.35266]
[1778451062509,39.5,81337.28,18.0,-0.06402,5e-05,8.28007]
[1778451063306,39.5,81337.28,18.0,-0.06402,5e-05,8.28007]
[1778451064528,39.51,81318.49,18.0,-0.06494,5e-05,8.3708]
[1778451065812,39.51,81320.65,18.0,-0.06485,5e-05,8.36122]
[1778451066423,39.51,81320.65,18.0,-0.06485,5e-05,8.36122]
[1778451071680,39.52,81328.39,18.0,-0.06451,5e-05,8.32814]
[1778451074842,39.52,81324.83,18.0,-0.06471,5e-05,8.34796]
[1778451080635,39.53,81316.73,18.0,-0.06514,5e-05,8.39063]
[1778451081503,39.53,81316.73,18.0,-0.06514,5e-05,8.39063]
[1778451081979,39.53,81315.9,18.0,-0.06519,5e-05,8.39519]
[1778451082623,39.53,81315.9,18.0,-0.06519,5e-05,8.39519]
[1778451083748,39.53,81306.56,18.0,-0.06565,5e-05,8.44031]
[1778451083658,39.53,81323.24,18.0,-0.06484,5e-05,8.36142]
[1778451084371,39.53,81323.24,18.0,-0.06484,5e-05,8.36142]
[1778451089377,39.54,81328.24,18.0,-0.06463,5e-05,8.34076]
[1778451089698,39.54,81343.88,18.0,-0.06389,5e-05,8.26748]
[1778451090705,39.54,81357.76,18.0,-0.06323,5e-05,8.20295]
[1778451093528,39.56,81348.38,18.0,-0.06375,5e-05,8.25292]
[1778451094380,39.57,81342.28,18.0,-0.06405,5e-05,8.2825]
[1778451099769,39.58,81350.77,18.0,-0.06369,5e-05,8.24725]
[1778451101775,39.58,81351.77,18.0,-0.06365,5e-05,8.24337]
[1778451106353,39.59,81355.33,18.0,-0.06352,5e-05,8.23087]
[1778451106822,39.59,81387.88,18.0,-0.062,5e-05,8.07957]
[1778451107756,39.59,81387.88,18.0,-0.062,5e-05,8.07957]
[1778451108435,39.61,81387.88,18.0,-0.06211,5e-05,8.09048]
[1778451109936,39.66,81388.76,18.0,-0.06227,5e-05,8.10748]
[1778451110430,39.66,81388.76,18.0,-0.06227,5e-05,8.10748]
[1778451116838,39.76,81388.11,18.0,-0.06278,5e-05,8.15928]
[1778451119976,39.8,81382.57,18.0,-0.06324,5e-05,8.20526]
[1778451121856,39.81,81366.16,18.0,-0.06404,5e-05,8.28369]
[1778451127446,39.81,81354.22,18.0,-0.06464,5e-05,8.34335]
[1778451132538,39.82,81354.36,18.0,-0.06467,5e-05,8.34597]
[1778451134838,39.84,81388.5,18.0,-0.06316,5e-05,8.19734]
[1778451135209,39.84,81388.5,18.0,-0.06316,5e-05,8.19734]
[1778451135808,39.86,81403.24,18.0,-0.06252,5e-05,8.13406]
[1778451136096,39.86,81403.24,18.0,-0.06252,5e-05,8.13406]
[1778451136238,39.86,81415.93,18.0,-0.06193,5e-05,8.07537]
[1778451138187,39.88,81417.39,18.0,-0.06198,5e-05,8.08073]
[1778451138689,39.9,81414.55,18.0,-0.06221,5e-05,8.10338]
[1778451140246,39.9,81407.37,18.0,-0.06254,5e-05,8.13658]
[1778451140438,39.9,81407.37,18.0,-0.06254,5e-05,8.13658]
[1778451143241,39.97,81404.11,18.0,-0.06303,5e-05,8.18557]
[1778451147741,40.03,81411.71,18.0,-0.06291,5e-05,8.17474]
[1778451149976,40.09,81411.5,18.0,-0.06323,5e-05,8.2066]
[1778451152840,40.11,81405.89,18.0,-0.06354,5e-05,8.23597]
[1778451153025,40.11,81400.42,18.0,-0.06381,5e-05,8.26268]
[1778451153981,40.11,81392.77,18.0,-0.06417,5e-05,8.29826]
[1778451156442,40.11,81377.86,18.0,-0.0649,5e-05,8.36999]
[1778451162223,40.12,81375.42,18.0,-0.06504,5e-05,8.38366]
[1778451167258,40.12,81371.35,18.0,-0.06525,5e-05,8.40491]
[1778451169045,40.13,81369.15,18.0,-0.06536,5e-05,8.41567]
[1778451169748,40.13,81369.15,18.0,-0.06536,5e-05,8.41567]
[1778451170217,40.13,81370.01,18.0,-0.06533,5e-05,8.41243]
[1778451175050,40.13,81356.06,18.0,-0.06602,5e-05,8.47934]
[1778451175677,40.13,81356.06,18.0,-0.06602,5e-05,8.47934]
[1778451175949,40.13,81355.26,18.0,-0.06606,5e-05,8.4837]
[1778451177266,40.13,81344.52,18.0,-0.06658,5e-05,8.5344]
[1778451179370,40.13,81329.78,18.0,-0.06731,5e-05,8.60478]
[1778451180671,40.13,81328.75,18.0,-0.06736,5e-05,8.61016]
[1778451182924,40.13,81331.72,18.0,-0.06722,5e-05,8.59632]
[1778451184441,40.13,81328.84,18.0,-0.06737,5e-05,8.61033]
[1778451186840,40.13,81310.75,18.0,-0.06826,5e-05,8.6967]
[1778451186893,40.14,81311.21,18.0,-0.06824,5e-05,8.69465]
[1778451192453,40.14,81308.34,18.0,-0.06841,5e-05,8.7109]
[1778451195689,40.14,81308.04,18.0,-0.06843,5e-05,8.71313]
[1778451195690,40.14,81308.04,18.0,-0.06843,5e-05,8.71313]
[1778451197178,40.14,81296.94,18.0,-0.06899,5e-05,8.76707]
[1778451197569,40.14,81296.94,18.0,-0.06899,5e-05,8.76707]
[1778451197671,40.14,81292.28,18.0,-0.06923,5e-05,8.79002]
[1778451199994,40.15,81290.17,18.0,-0.06935,5e-05,8.80123]
[1778451200628,40.15,81290.24,18.0,-0.06935,5e-05,8.80114]
[1778451201134,40.15,81290.24,18.0,-0.06935,5e-05,8.80114]
[1778451201519,40.15,81290.24,18.0,-0.06935,5e-05,8.80114]
[1778451201721,40.15,81307.15,18.0,-0.06851,5e-05,8.7203]
[1778451203528,40.15,81311.34,18.0,-0.0683,5e-05,8.70024]
[1778451203746,40.15,81309.97,18.0,-0.06837,5e-05,8.70679]
[1778451209577,40.15,81311.42,18.0,-0.06832,5e-05,8.70225]
[1778451211892,40.15,81311.42,18.0,-0.06832,5e-05,8.70225]
[1778451214256,40.16,81314.2,18.0,-0.06817,5e-05,8.68658]
[1778451215391,40.16,81318.77,18.0,-0.06795,5e-05,8.66519]
[1778451215619,40.16,81329.06,18.0,-0.06744,5e-05,8.61666]
[1778451221661,40.16,81317.92,18.0,-0.068,5e-05,8.67005]
[1778451223725,40.16,81317.38,18.0,-0.06802,5e-05,8.67265]
[1778451223826,40.16,81317.7,18.0,-0.06801,5e-05,8.67113]
[1778451225477,40.16,81317.29,18.0,-0.06803,5e-05,8.67351]
[1778451225690,40.16,81316.49,18.0,-0.06808,5e-05,8.67774]
[1778451230725,40.16,81324.98,18.0,-0.06766,5e-05,8.63745]
[1778451233253,40.16,81323.37,18.0,-0.06774,5e-05,8.64521]
[1778451233746,40.16,81318.91,18.0,-0.06796,5e-05,8.66691]
[1778451235130,40.16,81315.85,18.0,-0.06812,5e-05,8.68192]
[1778451235896,40.16,81315.85,18.0,-0.06812,5e-05,8.68192]
[1778451235760,40.16,81315.44,18.0,-0.06814,5e-05,8.68385]
[1778451236767,40.16,81314.34,18.0,-0.0682,5e-05,8.68949]
[1778451238371,40.17,81313.22,18.0,-0.06826,5e-05,8.69521]
[1778451238782,40.17,81314.19,18.0,-0.06821,5e-05,8.69094]
[1778451243472,40.17,81318.09,18.0,-0.06802,5e-05,8.67231]
[1778451243817,40.17,81316.56,18.0,-0.06809,5e-05,8.67959]
[1778451248853,40.17,81316.19,18.0,-0.06813,5e-05,8.68344]
[1778451253887,40.17,81309.86,18.0,-0.06847,5e-05,8.71538]
[1778451253994,40.17,81309.86,18.0,-0.06847,5e-05,8.71538]
[1778451259929,40.18,81305.36,18.0,-0.06871,5e-05,8.73864]
[1778451264630,40.18,81315.39,18.0,-0.06822,5e-05,8.69197]
[1778451265204,40.18,81315.37,18.0,-0.06823,5e-05,8.69242]
[1778451265971,40.18,81324.48,18.0,-0.06777,5e-05,8.64894]
[1778451268077,40.18,81327.12,18.0,-0.06764,5e-05,8.63643]
[1778451268992,40.18,81322.22,18.0,-0.06789,5e-05,8.66019]
[1778451269203,40.18,81322.22,18.0,-0.06789,5e-05,8.66019]
[1778451269999,40.18,81321.58,18.0,-0.06792,5e-05,8.66323]
[1778451275035,40.18,81326.15,18.0,-0.06767,5e-05,8.63756]
[1778451280070,40.18,81325.29,18.0,-0.06771,5e-05,8.64183]
[1778451285105,40.18,81325.39,18.0,-0.06771,5e-05,8.64153]
[1778451289524,40.18,81325.28,18.0,-0.06772,5e-05,8.64218]
[1778451289534,40.18,81324.96,18.0,-0.06773,5e-05,8.64374]
[1778451293035,40.19,81306.39,18.0,-0.06866,5e-05,8.73322]
[1778451298197,40.19,81312.83,18.0,-0.06836,5e-05,8.70431]
[1778451301827,40.19,81312.48,18.0,-0.06839,5e-05,8.70666]
[1778451301914,40.19,81318.61,18.0,-0.06809,5e-05,8.67814]
[1778451305246,40.19,81332.15,18.0,-0.06742,5e-05,8.61386]
[1778451308569,40.19,81322.17,18.0,-0.06792,5e-05,8.6614]
[1778451308574,40.19,81322.17,18.0,-0.06792,5e-05,8.6614]
[1778451308667,40.19,81323.03,18.0,-0.06787,5e-05,8.65734]
[1778451310298,40.19,81318.57,18.0,-0.06809,5e-05,8.67858]
[1778451310393,40.19,81318.69,18.0,-0.06809,5e-05,8.67841]
[1778451313502,40.19,81321.18,18.0,-0.06797,5e-05,8.66653]
[1778451313564,40.19,81319.23,18.0,-0.06807,5e-05,8.67582]
[1778451315750,40.19,81308.93,18.0,-0.06858,5e-05,8.72497]
[1778451315929,40.19,81306.59,18.0,-0.0687,5e-05,8.73676]
[1778451316323,40.19,81292.79,18.0,-0.06939,5e-05,8.80291]
[1778451321360,40.2,81297.27,18.0,-0.06919,5e-05,8.78372]
[1778451322467,40.2,81297.27,18.0,-0.06919,5e-05,8.78372]
[1778451325705,40.2,81280.62,18.0,-0.07004,5e-05,8.86517]
[1778451331886,40.21,81279.24,18.0,-0.07014,5e-05,8.87425]
[1778451331987,40.21,81279.47,18.0,-0.07011,5e-05,8.86993]
[1778451334480,40.21,81279.43,18.0,-0.07011,5e-05,8.87023]
[1778451341502,40.21,81280.28,18.0,-0.07008,5e-05,8.86706]
[1778451346733,40.21,81281.36,18.0,-0.07003,5e-05,8.86239]
[1778451352581,40.21,81280.94,18.0,-0.07006,5e-05,8.86543]
[1778451357616,40.22,81281.48,18.0,-0.07004,5e-05,8.86374]
[1778451359997,40.22,81284.24,18.0,-0.0699,5e-05,8.85045]
[1778451361594,40.22,81270.12,18.0,-0.07062,5e-05,8.91905]
[1778451361644,40.22,81266.68,18.0,-0.0708,5e-05,8.93576]
[1778451366933,40.22,81264.31,18.0,-0.07093,5e-05,8.94867]
[1778451367034,40.22,81264.31,18.0,-0.07094,5e-05,8.94903]
[1778451371895,40.22,81272.27,18.0,-0.07053,5e-05,8.9107]
[1778451371963,40.22,81257.73,18.0,-0.07128,5e-05,8.98119]
[1778451373007,40.22,81257.73,18.0,-0.07128,5e-05,8.98119]
[1778451373027,40.22,81237.73,18.0,-0.07231,5e-05,9.0785]
[1778451375186,40.22,81236.77,18.0,-0.07236,5e-05,9.08369]
[1778451380786,40.23,81232.27,18.0,-0.07261,5e-05,9.10727]
[1778451385821,40.23,81238.76,18.0,-0.07229,5e-05,9.07669]
[1778451390856,40.23,81233.68,18.0,-0.07256,5e-05,9.10262]
[1778451395891,40.23,81231.22,18.0,-0.07267,5e-05,9.11157]
[1778451396144,40.23,81231.22,18.0,-0.07267,5e-05,9.11157]
[1778451397465,40.23,81227.75,18.0,-0.07286,5e-05,9.12873]
[1778451397469,40.23,81227.75,18.0,-0.07286,5e-05,9.12873]
[1778451402944,40.24,81232.15,18.0,-0.07264,5e-05,9.10832]
[1778451406993,40.24,81230.35,18.0,-0.07274,5e-05,9.11762]
[1778451407006,40.24,81230.35,18.0,-0.07274,5e-05,9.11762]
[1778451407050,40.24,81230.35,18.0,-0.07274,5e-05,9.11762]
[1778451408377,40.24,81215.65,18.0,-0.07351,5e-05,9.18992]
[1778451410255,40.24,81215.58,18.0,-0.07352,5e-05,9.19034]
[1778451412060,40.24,81214.5,18.0,-0.07357,5e-05,9.19569]
[1778451415035,40.24,81228.06,18.0,-0.07286,5e-05,9.12949]
[1778451416398,40.24,81225.42,18.0,-0.073,5e-05,9.14255]
[1778451416408,40.24,81225.42,18.0,-0.073,5e-05,9.14255]
[1778451417049,40.24,81223.49,18.0,-0.0731,5e-05,9.15168]
[1778451417779,40.24,81223.49,18.0,-0.0731,5e-05,9.15168]
[1778451418056,40.24,81220.47,18.0,-0.07326,5e-05,9.16615]
[1778451422585,40.24,81217.55,18.0,-0.07341,5e-05,9.1802]
[1778451424099,40.24,81217.64,18.0,-0.0734,5e-05,9.17929]
[1778451429135,40.23,81215.65,18.0,-0.07348,5e-05,9.18712]
[1778451432185,40.23,81215.06,18.0,-0.0735,5e-05,9.18925]
[1778451437191,40.23,81215.25,18.0,-0.07347,5e-05,9.18598]
[1778451442229,40.22,81209.61,18.0,-0.07375,5e-05,9.21182]
[1778451443766,40.22,81209.61,18.0,-0.07375,5e-05,9.21182]
[1778451445270,40.22,81211.13,18.0,-0.07366,5e-05,9.20352]
[1778451446194,40.22,81212.19,18.0,-0.0736,5e-05,9.19776]
[1778451447415,40.22,81212.31,18.0,-0.07359,5e-05,9.19717]
[1778451447678,40.22,81212.31,18.0,-0.07359,5e-05,9.19717]
[1778451447772,40.22,81212.59,18.0,-0.07357,5e-05,9.19563]
[1778451448811,40.22,81212.59,18.0,-0.07357,5e-05,9.19563]
[1778451453862,40.21,81225.53,18.0,-0.07285,5e-05,9.12621]
[1778451454242,40.21,81225.53,18.0,-0.07285,5e-05,9.12621]
[1778451454297,40.21,81227.27,18.0,-0.07275,5e-05,9.11744]
[1778451454694,40.21,81227.27,18.0,-0.07275,5e-05,9.11744]
[1778451455639,40.21,81264.4,18.0,-0.07084,5e-05,8.93653]
[1778451457652,40.21,81266.54,18.0,-0.07073,5e-05,8.92626]
[1778451459348,40.21,81290.09,18.0,-0.06954,5e-05,8.81302]
[1778451460565,40.21,81290.09,18.0,-0.06954,5e-05,8.81302]
[1778451460611,40.21,81290.23,18.0,-0.06953,5e-05,8.81259]
[1778451462998,40.21,81300.18,18.0,-0.06903,5e-05,8.76459]
[1778451464330,40.21,81308.99,18.0,-0.06859,5e-05,8.72237]
[1778451464595,40.21,81308.99,18.0,-0.06859,5e-05,8.72237]
[1778451464604,40.21,81308.99,18.0,-0.06859,5e-05,8.72237]
[1778451465147,40.21,81308.99,18.0,-0.06859,5e-05,8.72237]
[1778451465175,40.21,81326.59,18.0,-0.06771,5e-05,8.6381]
[1778451465894,40.21,81326.59,18.0,-0.06771,5e-05,8.6381]
[1778451466103,40.21,81326.59,18.0,-0.06771,5e-05,8.6381]
[1778451466219,40.21,81326.59,18.0,-0.06771,5e-05,8.6381]
[1778451466259,40.21,81342.44,18.0,-0.06693,5e-05,8.5627]
[1778451471437,40.21,81354.17,18.0,-0.06635,5e-05,8.50601]
[1778451472528,40.21,81354.17,18.0,-0.06635,5e-05,8.50601]
[1778451472787,40.21,81354.17,18.0,-0.06635,5e-05,8.50601]
[1778451472824,40.21,81353.19,18.0,-0.06639,5e-05,8.5103]
[1778451473485,40.21,81353.19,18.0,-0.06639,5e-05,8.5103]
[1778451474050,40.21,81340.47,18.0,-0.06701,5e-05,8.5706]
[1778451475436,40.21,81335.36,18.0,-0.06726,5e-05,8.5948]
[1778451475796,40.21,81335.36,18.0,-0.06726,5e-05,8.5948]
[1778451475881,40.21,81335.36,18.0,-0.06726,5e-05,8.5948]
[1778451476198,40.21,81335.36,18.0,-0.06726,5e-05,8.5948]
[1778451476255,40.21,81324.57,18.0,-0.0678,5e-05,8.6462]
[1778451476522,40.21,81324.57,18.0,-0.0678,5e-05,8.6462]
[1778451476533,40.21,81324.57,18.0,-0.0678,5e-05,8.6462]
[1778451476597,40.21,81287.0,18.0,-0.06967,5e-05,8.82599]
[1778451480083,40.21,81286.87,18.0,-0.06968,5e-05,8.82697]
[1778451480086,40.21,81286.87,18.0,-0.06968,5e-05,8.82697]
[1778451481493,40.21,81286.63,18.0,-0.0697,5e-05,8.82855]
[1778451482376,40.21,81289.89,18.0,-0.06954,5e-05,8.81332]
[1778451482555,40.21,81289.89,18.0,-0.06954,5e-05,8.81332]
[1778451482761,40.21,81289.89,18.0,-0.06954,5e-05,8.81332]
[1778451483198,40.21,81289.89,18.0,-0.06954,5e-05,8.81332]
[1778451482845,40.21,81324.56,18.0,-0.06781,5e-05,8.64766]
[1778451483358,40.21,81324.56,18.0,-0.06781,5e-05,8.64766]
[1778451483504,40.21,81324.56,18.0,-0.06781,5e-05,8.64766]
[1778451484205,40.21,81343.98,18.0,-0.06686,5e-05,8.55533]
[1778451484502,40.21,81343.98,18.0,-0.06686,5e-05,8.55533]
[1778451484510,40.21,81343.98,18.0,-0.06686,5e-05,8.55533]
[1778451484539,40.21,81350.38,18.0,-0.06654,5e-05,8.5251]
[1778451485615,40.21,81350.38,18.0,-0.06654,5e-05,8.5251]
[1778451485691,40.21,81356.95,18.0,-0.06623,5e-05,8.4943]
[1778451487890,40.21,81367.36,18.0,-0.06572,5e-05,8.44521]
[1778451488568,40.21,81365.3,18.0,-0.06582,5e-05,8.45473]
[1778451489220,40.21,81365.3,18.0,-0.06582,5e-05,8.45473]
[1778451489275,40.21,81364.85,18.0,-0.06584,5e-05,8.45675]
[1778451489840,40.21,81364.85,18.0,-0.06584,5e-05,8.45675]
[1778451489846,40.21,81364.52,18.0,-0.06586,5e-05,8.4583]
[1778451492705,40.21,81362.54,18.0,-0.06595,5e-05,8.46776]
[1778451492762,40.21,81363.07,18.0,-0.06593,5e-05,8.46517]
[1778451494628,40.21,81362.78,18.0,-0.06594,5e-05,8.46643]
[1778451495855,40.21,81354.51,18.0,-0.06634,5e-05,8.50548]
[1778451495872,40.21,81354.51,18.0,-0.06634,5e-05,8.50548]
[1778451496812,40.21,81343.13,18.0,-0.0669,5e-05,8.55974]
[1778451497566,40.21,81349.65,18.0,-0.06658,5e-05,8.52894]
[1778451498483,40.21,81349.75,18.0,-0.06658,5e-05,8.52875]
[1778451503933,40.22,81345.28,18.0,-0.06681,5e-05,8.55091]
[1778451506005,40.22,81316.29,18.0,-0.06825,5e-05,8.68946]
[1778451506573,40.22,81316.29,18.0,-0.06825,5e-05,8.68946]
[1778451507032,40.22,81316.29,18.0,-0.06825,5e-05,8.68946]
[1778451507182,40.22,81316.29,18.0,-0.06825,5e-05,8.68946]
[1778451507283,40.22,81337.41,18.0,-0.06721,5e-05,8.5893]
[1778451510034,40.22,81342.47,18.0,-0.06696,5e-05,8.56531]
[1778451510263,40.22,81342.47,18.0,-0.06696,5e-05,8.56531]
[1778451510763,40.22,81358.44,18.0,-0.06618,5e-05,8.48995]
[1778451513876,40.22,81364.32,18.0,-0.06587,5e-05,8.45851]
[1778451514026,40.22,81364.32,18.0,-0.06587,5e-05,8.45851]
[1778451515798,40.22,81350.16,18.0,-0.06656,5e-05,8.52559]
[1778451517088,40.22,81350.16,18.0,-0.06656,5e-05,8.52559]
[1778451518819,40.22,81335.53,18.0,-0.06728,5e-05,8.59512]
[1778451524214,40.22,81324.6,18.0,-0.06783,5e-05,8.64783]
[1778451525152,40.22,81313.9,18.0,-0.06836,5e-05,8.69887]
[1778451525240,40.22,81308.5,18.0,-0.06863,5e-05,8.72465]
[1778451526061,40.22,81308.5,18.0,-0.06863,5e-05,8.72465]
[1778451527270,40.22,81305.78,18.0,-0.06877,5e-05,8.73802]
[1778451527288,40.22,81315.16,18.0,-0.0683,5e-05,8.69356]
[1778451529972,40.22,81325.05,18.0,-0.06781,5e-05,8.64647]
[1778451530035,40.22,81323.9,18.0,-0.06787,5e-05,8.65207]
[1778451530903,40.22,81308.2,18.0,-0.06865,5e-05,8.72692]
[1778451531517,40.22,81308.2,18.0,-0.06865,5e-05,8.72692]
[1778451531910,40.22,81315.64,18.0,-0.06828,5e-05,8.69182]
[1778451532455,40.22,81315.64,18.0,-0.06828,5e-05,8.69182]
[1778451532605,40.22,81315.64,18.0,-0.06828,5e-05,8.69182]
[1778451532917,40.23,81320.16,18.0,-0.06806,5e-05,8.67068]
[1778451535357,40.23,81319.62,18.0,-0.0681,5e-05,8.6741]
[1778451535466,40.23,81319.62,18.0,-0.0681,5e-05,8.6741]
[1778451535688,40.23,81319.62,18.0,-0.0681,5e-05,8.6741]
[1778451538762,40.23,81311.52,18.0,-0.06851,5e-05,8.71389]
[1778451538979,40.23,81311.52,18.0,-0.06851,5e-05,8.71389]
[1778451539080,40.23,81317.75,18.0,-0.06821,5e-05,8.68452]
[1778451540579,40.23,81318.89,18.0,-0.06815,5e-05,8.67907]
[1778451540950,40.23,81318.89,18.0,-0.06815,5e-05,8.67907]
[1778451543997,40.23,81335.47,18.0,-0.06734,5e-05,8.6007]
[1778451546926,40.23,81344.9,18.0,-0.06688,5e-05,8.5563]
[1778451547018,40.23,81357.37,18.0,-0.06627,5e-05,8.49766]
[1778451547811,40.23,81357.37,18.0,-0.06627,5e-05,8.49766]
[1778451548547,40.23,81359.47,18.0,-0.06617,5e-05,8.48783]
[1778451549859,40.23,81359.23,18.0,-0.06618,5e-05,8.48901]
[1778451552053,40.23,81346.72,18.0,-0.0668,5e-05,8.54856]
[1778451554725,40.23,81348.1,18.0,-0.06673,5e-05,8.54243]
[1778451556905,40.23,81361.01,18.0,-0.06611,5e-05,8.4816]
[1778451560051,40.24,81363.94,18.0,-0.06597,5e-05,8.46848]
[1778451561597,40.24,81365.41,18.0,-0.06591,5e-05,8.46199]
[1778451561683,40.24,81365.41,18.0,-0.06591,5e-05,8.46199]
[1778451567162,40.24,81377.22,18.0,-0.06535,5e-05,8.40762]
[1778451570618,40.24,81375.53,18.0,-0.06543,5e-05,8.41612]
[1778451576225,40.24,81378.2,18.0,-0.06529,5e-05,8.40092]
[1778451577280,40.24,81378.2,18.0,-0.06529,5e-05,8.40092]
[1778451580503,40.25,81358.41,18.0,-0.06626,5e-05,8.49497]
[1778451586296,40.25,81353.28,18.0,-0.06652,5e-05,8.52068]
[1778451591331,40.25,81352.14,18.0,-0.06659,5e-05,8.52737]
[1778451596366,40.25,81344.52,18.0,-0.06697,5e-05,8.56455]
[1778451596534,40.25,81344.52,18.0,-0.06697,5e-05,8.56455]
[1778451597373,40.26,81345.64,18.0,-0.06693,5e-05,8.55986]
[1778451601249,40.26,81341.38,18.0,-0.06715,5e-05,8.58181]
[1778451605471,40.27,81321.03,18.0,-0.06818,5e-05,8.68101]
[1778451610506,40.27,81322.28,18.0,-0.06814,5e-05,8.67716]
[1778451614534,40.27,81304.17,18.0,-0.06906,5e-05,8.76509]
[1778451619569,40.28,81299.45,18.0,-0.06931,5e-05,8.78894]
[1778451624614,40.28,81304.37,18.0,-0.06907,5e-05,8.76665]
[1778451629649,40.28,81303.37,18.0,-0.06914,5e-05,8.77282]
[1778451635076,40.28,81300.22,18.0,-0.06928,5e-05,8.78494]
[1778451635235,40.28,81300.22,18.0,-0.06928,5e-05,8.78494]
[1778451635691,40.28,81336.6,18.0,-0.06748,5e-05,8.61218]
[1778451637054,40.28,81336.6,18.0,-0.06748,5e-05,8.61218]
[1778451637461,40.29,81350.27,18.0,-0.06682,5e-05,8.54869]
[1778451637469,40.29,81350.27,18.0,-0.06682,5e-05,8.54869]
[1778451638020,40.29,81350.27,18.0,-0.06682,5e-05,8.54869]
[1778451638070,40.29,81356.36,18.0,-0.06653,5e-05,8.52024]
[1778451640305,40.29,81360.66,18.0,-0.06632,5e-05,8.50001]
[1778451640735,40.29,81358.15,18.0,-0.06645,5e-05,8.51238]
[1778451646014,40.29,81356.24,18.0,-0.06655,5e-05,8.52274]
[1778451651402,40.3,81351.23,18.0,-0.06682,5e-05,8.54839]
[1778451651580,40.3,81350.28,18.0,-0.06687,5e-05,8.55318]
[1778451651808,40.3,81343.18,18.0,-0.06721,5e-05,8.58671]
[1778451652912,40.3,81343.18,18.0,-0.06721,5e-05,8.58671]
[1778451656648,40.3,81339.66,18.0,-0.06741,5e-05,8.60558]
[1778451659084,40.3,81328.14,18.0,-0.06798,5e-05,8.66124]
[1778451662218,40.31,81329.39,18.0,-0.06794,5e-05,8.65665]
[1778451663493,40.31,81308.41,18.0,-0.06899,5e-05,8.75749]
[1778451665205,40.31,81296.53,18.0,-0.06959,5e-05,8.81484]
[1778451665471,40.31,81296.53,18.0,-0.06959,5e-05,8.81484]
[1778451665527,40.31,81296.68,18.0,-0.06958,5e-05,8.81461]
[1778451668024,40.31,81295.61,18.0,-0.06964,5e-05,8.81994]
[1778451668264,40.31,81295.61,18.0,-0.06964,5e-05,8.81994]
[1778451671342,40.31,81293.16,18.0,-0.06977,5e-05,8.83228]
[1778451674586,40.31,81280.16,18.0,-0.07043,5e-05,8.89536]
[1778451679589,40.31,81277.91,18.0,-0.07055,5e-05,8.90658]
[1778451683965,40.31,81276.55,18.0,-0.07062,5e-05,8.91342]
[1778451689070,40.32,81273.28,18.0,-0.07079,5e-05,8.92955]
[1778451694105,40.32,81277.35,18.0,-0.07056,5e-05,8.90632]
[1778451699142,40.32,81273.58,18.0,-0.07076,5e-05,8.92491]
[1778451707198,40.32,81277.32,18.0,-0.07057,5e-05,8.90735]
[1778451712233,40.32,81276.79,18.0,-0.0706,5e-05,8.91034]
[1778451717271,40.32,81279.0,18.0,-0.0705,5e-05,8.9002]
[1778451722306,40.32,81272.59,18.0,-0.07083,5e-05,8.93151]
[1778451727344,40.32,81267.38,18.0,-0.0711,5e-05,8.95696]
[1778451728431,40.32,81267.38,18.0,-0.0711,5e-05,8.95696]
[1778451728520,40.32,81267.38,18.0,-0.0711,5e-05,8.95696]
[1778451729128,40.32,81258.37,18.0,-0.07156,5e-05,9.0006]
[1778451730785,40.32,81245.2,18.0,-0.07224,5e-05,9.06438]
[1778451731187,40.32,81245.2,18.0,-0.07224,5e-05,9.06438]
[1778451736410,40.32,81247.99,18.0,-0.07208,5e-05,9.04998]
[1778451738568,40.32,81264.23,18.0,-0.07124,5e-05,8.9709]
[1778451744474,40.32,81268.31,18.0,-0.07104,5e-05,8.95122]
[1778451749321,40.32,81260.56,18.0,-0.07143,5e-05,8.98887]
[1778451749332,40.32,81260.56,18.0,-0.07143,5e-05,8.98887]
[1778451749507,40.32,81259.87,18.0,-0.07147,5e-05,8.99219]
[1778451752150,40.32,81250.55,18.0,-0.07193,5e-05,9.034]
[1778451759582,40.33,81251.47,18.0,-0.0719,5e-05,9.0315]
[1778451760281,40.33,81251.47,18.0,-0.0719,5e-05,9.0315]
[1778451760589,40.33,81260.05,18.0,-0.07146,5e-05,8.99011]
[1778451765624,40.33,81263.93,18.0,-0.07126,5e-05,8.97116]
[1778451768284,40.33,81264.07,18.0,-0.07125,5e-05,8.97045]
[1778451768380,40.33,81264.01,18.0,-0.07126,5e-05,8.97069]
[1778451770342,40.33,81264.16,18.0,-0.07125,5e-05,8.96997]
[1778451770441,40.33,81263.68,18.0,-0.07128,5e-05,8.97273]
[1778451775694,40.33,81265.5,18.0,-0.07118,5e-05,8.96382]
[1778451777181,40.33,81265.5,18.0,-0.07118,5e-05,8.96382]
[1778451782489,40.33,81272.24,18.0,-0.07084,5e-05,8.93142]
[1778451782577,40.33,81268.13,18.0,-0.07105,5e-05,8.95135]
[1778451783750,40.33,81254.92,18.0,-0.07173,5e-05,9.01559]
[1778451788785,40.33,81254.55,18.0,-0.07176,5e-05,9.01858]
[1778451790964,40.33,81253.36,18.0,-0.07183,5e-05,9.02458]
[1778451790967,40.33,81251.93,18.0,-0.0719,5e-05,9.03174]
[1778451793820,40.33,81270.53,18.0,-0.07094,5e-05,8.94133]
[1778451798855,40.33,81277.86,18.0,-0.07057,5e-05,8.90619]
[1778451803890,40.33,81277.79,18.0,-0.07058,5e-05,8.90683]
[1778451804640,40.33,81277.79,18.0,-0.07058,5e-05,8.90683]
[1778451804649,40.33,81277.79,18.0,-0.07058,5e-05,8.90683]
[1778451804656,40.33,81277.79,18.0,-0.07058,5e-05,8.90683]
[1778451809932,40.33,81285.6,18.0,-0.07019,5e-05,8.86997]
[1778451814967,40.33,81285.99,18.0,-0.07015,5e-05,8.86477]
[1778451817969,40.33,81284.66,18.0,-0.07022,5e-05,8.87145]
[1778451823023,40.34,81284.15,18.0,-0.07026,5e-05,8.8747]
[1778451828058,40.34,81284.0,18.0,-0.07027,5e-05,8.87611]
[1778451833093,40.34,81279.63,18.0,-0.0705,5e-05,8.89776]
[1778451838130,40.34,81278.08,18.0,-0.07058,5e-05,8.90571]
[1778451843163,40.34,81273.68,18.0,-0.07081,5e-05,8.92733]
[1778451847726,40.34,81284.1,18.0,-0.07028,5e-05,8.87735]
[1778451853235,40.34,81302.08,18.0,-0.06939,5e-05,8.79224]
[1778451858271,40.35,81301.9,18.0,-0.06941,5e-05,8.79459]
[1778451864312,40.35,81302.55,18.0,-0.0694,5e-05,8.79293]
[1778451869347,40.35,81298.6,18.0,-0.06961,5e-05,8.813]
[1778451874382,40.35,81299.26,18.0,-0.06955,5e-05,8.80687]
[1778451879417,40.36,81305.17,18.0,-0.06927,5e-05,8.7797]
[1778451884452,40.36,81294.34,18.0,-0.06983,5e-05,8.83268]
[1778451889487,40.36,81303.85,18.0,-0.06936,5e-05,8.78802]
[1778451891902,40.36,81304.93,18.0,-0.06931,5e-05,8.78332]
[1778451891979,40.36,81304.93,18.0,-0.06931,5e-05,8.78332]
[1778451897543,40.37,81307.77,18.0,-0.06918,5e-05,8.7715]
[1778451902578,40.37,81301.36,18.0,-0.06951,5e-05,8.80317]
[1778451907613,40.37,81301.45,18.0,-0.06952,5e-05,8.80372]
[1778451915669,40.37,81302.12,18.0,-0.0695,5e-05,8.80222]
[1778451920704,40.38,81302.34,18.0,-0.0695,5e-05,8.80229]
[1778451924689,40.38,81302.72,18.0,-0.06949,5e-05,8.80118]
[1778451929767,40.38,81302.87,18.0,-0.0695,5e-05,8.80186]
[1778451936816,40.38,81302.46,18.0,-0.06951,5e-05,8.80136]
[1778451938891,40.38,81302.46,18.0,-0.06951,5e-05,8.80136]
[1778451944872,40.39,81291.69,18.0,-0.07006,5e-05,8.85445]
[1778451949595,40.39,81299.46,18.0,-0.06968,5e-05,8.81765]
[1778451949636,40.39,81299.46,18.0,-0.06968,5e-05,8.81765]
[1778451949723,40.39,81314.06,18.0,-0.06895,5e-05,8.74816]
[1778451952928,40.39,81326.34,18.0,-0.06835,5e-05,8.69075]
[1778451957963,40.4,81334.16,18.0,-0.06798,5e-05,8.65548]
[1778451960984,40.4,81346.87,18.0,-0.06737,5e-05,8.59672]
[1778451964551,40.4,81348.53,18.0,-0.0673,5e-05,8.58995]
[1778451971055,40.41,81349.48,18.0,-0.0673,5e-05,8.58984]
[1778451974366,40.41,81349.67,18.0,-0.0673,5e-05,8.59002]
[1778451979111,40.42,81365.03,18.0,-0.06659,5e-05,8.52121]
[1778451980543,40.42,81365.03,18.0,-0.06659,5e-05,8.52121]
[1778451980611,40.42,81375.15,18.0,-0.06611,5e-05,8.47512]
[1778451984858,40.42,81368.44,18.0,-0.06645,5e-05,8.50741]
[1778451991199,40.43,81372.17,18.0,-0.06626,5e-05,8.4878]
[1778451996399,40.43,81378.84,18.0,-0.06594,5e-05,8.4575]
[1778451996456,40.43,81365.48,18.0,-0.0666,5e-05,8.52072]
[1778451998536,40.43,81352.37,18.0,-0.06724,5e-05,8.58306]
[1778452002472,40.43,81351.54,18.0,-0.06728,5e-05,8.58723]
[1778452002829,40.43,81352.7,18.0,-0.06723,5e-05,8.58203]
[1778452003119,40.43,81352.7,18.0,-0.06723,5e-05,8.58203]
[1778452003739,40.43,81352.7,18.0,-0.06723,5e-05,8.58203]
[1778452003812,40.43,81352.7,18.0,-0.06723,5e-05,8.58203]
[1778452003799,40.45,81387.08,18.0,-0.06562,5e-05,8.42635]
[1778452004303,40.45,81387.08,18.0,-0.06562,5e-05,8.42635]
[1778452004739,40.45,81387.08,18.0,-0.06562,5e-05,8.42635]
[1778452004840,40.45,81406.24,18.0,-0.06471,5e-05,8.33767]
[1778452005287,40.45,81406.24,18.0,-0.06471,5e-05,8.33767]
[1778452005687,40.45,81406.24,18.0,-0.06471,5e-05,8.33767]
[1778452008620,40.45,81408.26,18.0,-0.06464,5e-05,8.32992]
[1778452013310,40.46,81406.34,18.0,-0.06475,5e-05,8.34103]
[1778452013376,40.46,81406.34,18.0,-0.06475,5e-05,8.34103]
[1778452016151,40.46,81393.54,18.0,-0.06538,5e-05,8.40253]
[1778452021422,40.46,81387.08,18.0,-0.06571,5e-05,8.43458]
[1778452024317,40.47,81386.11,18.0,-0.06576,5e-05,8.44024]
[1778452026977,40.47,81405.2,18.0,-0.06487,5e-05,8.35271]
[1778452026992,40.47,81405.2,18.0,-0.06487,5e-05,8.35271]
[1778452028481,40.47,81409.29,18.0,-0.06468,5e-05,8.33427]
[1778452032988,40.48,81404.37,18.0,-0.06494,5e-05,8.3597]
[1778452035520,40.48,81424.46,18.0,-0.06401,5e-05,8.26842]
[1778452036997,40.48,81426.19,18.0,-0.06393,5e-05,8.26111]
[1778452038225,40.48,81424.82,18.0,-0.064,5e-05,8.26809]
[1778452041476,40.49,81425.89,18.0,-0.06397,5e-05,8.26512]
[1778452043190,40.49,81415.44,18.0,-0.06448,5e-05,8.31463]
[1778452045263,40.49,81429.97,18.0,-0.06381,5e-05,8.24883]
[1778452048612,40.5,81458.15,18.0,-0.06253,5e-05,8.12267]
[1778452049322,40.5,81458.15,18.0,-0.06253,5e-05,8.12267]
[1778452049355,40.5,81458.15,18.0,-0.06253,5e-05,8.12267]
[1778452049406,40.5,81458.15,18.0,-0.06253,5e-05,8.12267]
[1778452049732,40.5,81458.15,18.0,-0.06253,5e-05,8.12267]
[1778452049821,40.52,81477.15,18.0,-0.06175,5e-05,8.04527]
[1778452050368,40.52,81477.15,18.0,-0.06175,5e-05,8.04527]
[1778452050460,40.52,81477.15,18.0,-0.06175,5e-05,8.04527]
[1778452050629,40.52,81491.58,18.0,-0.0611,5e-05,7.98058]
[1778452051690,40.52,81491.58,18.0,-0.0611,5e-05,7.98058]
[1778452052243,40.53,81501.09,18.0,-0.06071,4e-05,7.94039]
[1778452052526,40.53,81501.09,18.0,-0.06071,4e-05,7.94039]
[1778452052798,40.53,81501.09,18.0,-0.06071,4e-05,7.94039]
[1778452052835,40.53,81501.09,18.0,-0.06071,4e-05,7.94039]
[1778452052815,40.55,81515.09,18.0,-0.06015,4e-05,7.88471]
[1778452053585,40.55,81515.09,18.0,-0.06015,4e-05,7.88471]
[1778452053698,40.55,81515.09,18.0,-0.06015,4e-05,7.88471]
[1778452053860,40.55,81515.09,18.0,-0.06015,4e-05,7.88471]
[1778452053848,40.57,81583.89,18.0,-0.05723,4e-05,7.58908]
[1778452054298,40.57,81583.89,18.0,-0.05723,4e-05,7.58908]
[1778452054660,40.57,81585.62,18.0,-0.05716,4e-05,7.58237]
[1778452055095,40.57,81585.62,18.0,-0.05716,4e-05,7.58237]
[1778452056031,40.57,81585.85,18.0,-0.05716,4e-05,7.5819]
[1778452056862,40.57,81585.85,18.0,-0.05716,4e-05,7.5819]
[1778452056876,40.57,81585.85,18.0,-0.05716,4e-05,7.5819]
[1778452057577,40.57,81587.46,18.0,-0.0571,4e-05,7.57572]
[1778452058011,40.57,81592.11,18.0,-0.05691,4e-05,7.55629]
[1778452058110,40.57,81592.11,18.0,-0.05691,4e-05,7.55629]
[1778452059547,40.58,81595.78,18.0,-0.05676,4e-05,7.54119]
[1778452059682,40.58,81595.78,18.0,-0.05676,4e-05,7.54119]
[1778452059728,40.58,81595.78,18.0,-0.05676,4e-05,7.54119]
[1778452059835,40.58,81617.41,18.0,-0.05586,4e-05,7.44825]
[1778452060209,40.58,81617.41,18.0,-0.05586,4e-05,7.44825]
[1778452060240,40.58,81617.41,18.0,-0.05586,4e-05,7.44825]
[1778452060388,40.58,81617.41,18.0,-0.05586,4e-05,7.44825]
[1778452060602,40.58,81617.41,18.0,-0.05586,4e-05,7.44825]
[1778452060837,40.58,81661.57,18.0,-0.05403,4e-05,7.25941]
[1778452061465,40.58,81661.57,18.0,-0.05403,4e-05,7.25941]
[1778452062061,40.6,81667.35,18.0,-0.05388,4e-05,7.24337]
[1778452062258,40.6,81667.35,18.0,-0.05388,4e-05,7.24337]
[1778452063727,40.62,81685.76,18.0,-0.05323,4e-05,7.17562]
[1778452067121,40.68,81684.3,18.0,-0.05354,4e-05,7.20915]
[1778452067123,40.68,81684.3,18.0,-0.05354,4e-05,7.20915]
[1778452067241,40.68,81684.3,18.0,-0.05354,4e-05,7.20915]
[1778452069066,40.72,81693.35,18.0,-0.05335,4e-05,7.18918]
[1778452069769,40.75,81677.69,18.0,-0.0541,4e-05,7.26778]
[1778452070237,40.75,81677.69,18.0,-0.0541,4e-05,7.26778]
[1778452070378,40.75,81677.69,18.0,-0.0541,4e-05,7.26778]
[1778452072790,40.8,81663.95,18.0,-0.05487,4e-05,7.34889]
[1778452073269,40.8,81663.95,18.0,-0.05487,4e-05,7.34889]
[1778452073797,40.8,81650.03,18.0,-0.05546,4e-05,7.40935]
[1778452075768,40.8,81650.31,18.0,-0.05546,4e-05,7.40901]
[1778452077040,40.81,81645.03,18.0,-0.05569,4e-05,7.43332]
[1778452077865,40.81,81645.03,18.0,-0.05569,4e-05,7.43332]
[1778452077934,40.81,81645.03,18.0,-0.05569,4e-05,7.43332]
[1778452079576,40.81,81638.28,18.0,-0.05599,4e-05,7.46434]
[1778452081854,40.82,81671.17,18.0,-0.05465,4e-05,7.32626]
[1778452083868,40.82,81654.21,18.0,-0.05537,4e-05,7.40053]
[1778452088912,40.83,81663.79,18.0,-0.05502,4e-05,7.36395]
[1778452089052,40.83,81663.79,18.0,-0.05502,4e-05,7.36395]
[1778452089057,40.83,81663.79,18.0,-0.05502,4e-05,7.36395]
[1778452089917,40.83,81683.82,18.0,-0.05421,4e-05,7.27976]
[1778452090658,40.83,81683.82,18.0,-0.05421,4e-05,7.27976]
[1778452092899,40.84,81665.05,18.0,-0.05499,4e-05,7.36158]
[1778452095960,40.85,81678.21,18.0,-0.05449,4e-05,7.30939]
[1778452096718,40.85,81678.21,18.0,-0.05449,4e-05,7.30939]
[1778452097989,40.85,81683.75,18.0,-0.05427,4e-05,7.28692]
[1778452100361,40.86,81667.96,18.0,-0.05495,4e-05,7.35706]
[1778452102964,40.86,81650.52,18.0,-0.05569,4e-05,7.43418]
[1778452106390,40.87,81655.57,18.0,-0.0555,4e-05,7.41424]
[1778452108803,40.87,81648.13,18.0,-0.05582,4e-05,7.44778]
[1778452110136,40.87,81623.76,18.0,-0.05686,4e-05,7.55428]
[1778452115339,40.88,81612.41,18.0,-0.05736,4e-05,7.60444]
[1778452120484,40.89,81600.57,18.0,-0.05789,4e-05,7.65872]
[1778452126187,40.9,81585.3,18.0,-0.05859,4e-05,7.72976]
[1778452128606,40.9,81585.88,18.0,-0.05858,4e-05,7.72825]
[1778452128990,40.9,81571.02,18.0,-0.05923,4e-05,7.79397]
[1778452134243,40.91,81567.94,18.0,-0.05938,4e-05,7.80957]
[1778452139278,40.91,81566.3,18.0,-0.05947,4e-05,7.81873]
[1778452144323,40.91,81560.81,18.0,-0.05973,4e-05,7.84489]
[1778452145680,40.91,81554.32,18.0,-0.06002,4e-05,7.87362]
[1778452149348,40.92,81538.25,18.0,-0.06074,4e-05,7.9462]
[1778452151560,40.92,81541.91,18.0,-0.06058,4e-05,7.93009]
[1778452151587,40.92,81542.66,18.0,-0.06055,4e-05,7.92697]
[1778452152226,40.92,81542.66,18.0,-0.06055,4e-05,7.92697]
[1778452152794,40.92,81542.66,18.0,-0.06055,4e-05,7.92697]
[1778452154383,40.92,81529.44,18.0,-0.06115,4e-05,7.98739]
[1778452158847,40.92,81527.09,18.0,-0.06127,4e-05,7.99963]
[1778452158859,40.92,81527.09,18.0,-0.06127,4e-05,7.99963]
[1778452158941,40.93,81529.55,18.0,-0.06117,4e-05,7.9898]
[1778452160151,40.93,81534.42,18.0,-0.06096,4e-05,7.96806]
[1778452161375,40.93,81538.2,18.0,-0.06079,4e-05,7.95139]
[1778452161632,40.93,81538.2,18.0,-0.06079,4e-05,7.95139]
[1778452161848,40.93,81538.2,18.0,-0.06079,4e-05,7.95139]
[1778452161851,40.93,81538.2,18.0,-0.06079,4e-05,7.95139]
[1778452163446,40.93,81523.29,18.0,-0.06146,4e-05,8.01856]
[1778452164722,40.93,81523.29,18.0,-0.06146,4e-05,8.01856]
[1778452164838,40.93,81523.22,18.0,-0.06147,4e-05,8.01908]
[1778452170499,40.93,81514.86,18.0,-0.06186,5e-05,8.05868]
[1778452172061,40.94,81516.29,18.0,-0.06178,5e-05,8.0492]
[1778452172127,40.94,81516.29,18.0,-0.06178,5e-05,8.0492]
[1778452172513,40.94,81510.58,18.0,-0.06204,5e-05,8.07484]
[1778452177552,40.94,81497.94,18.0,-0.06265,5e-05,8.13559]
[1778452182587,40.95,81509.19,18.0,-0.06217,5e-05,8.0885]
[1778452183071,40.95,81509.19,18.0,-0.06217,5e-05,8.0885]
[1778452186562,40.96,81499.11,18.0,-0.06265,5e-05,8.13615]
[1778452191650,40.97,81499.94,18.0,-0.06266,5e-05,8.13723]
[1778452196688,40.98,81504.31,18.0,-0.0625,5e-05,8.121]
[1778452199338,40.98,81497.31,18.0,-0.06283,5e-05,8.15392]
[1778452200684,40.98,81494.26,18.0,-0.06298,5e-05,8.16834]
[1778452201083,40.98,81494.26,18.0,-0.06298,5e-05,8.16834]
[1778452204226,40.99,81498.95,18.0,-0.06279,5e-05,8.14969]
[1778452207889,40.99,81511.06,18.0,-0.06226,5e-05,8.09719]
[1778452207891,40.99,81511.61,18.0,-0.06224,5e-05,8.09545]
[1778452213808,41.0,81509.56,18.0,-0.06236,5e-05,8.10697]
[1778452215392,41.0,81507.97,18.0,-0.06243,5e-05,8.11446]
[1778452215822,41.0,81508.67,18.0,-0.06241,5e-05,8.11197]
[1778452217970,41.0,81508.75,18.0,-0.06241,5e-05,8.11227]
[1778452223878,41.01,81498.2,18.0,-0.06293,5e-05,8.16406]
[1778452228904,41.01,81510.25,18.0,-0.06241,5e-05,8.11216]
[1778452230804,41.02,81513.29,18.0,-0.06228,5e-05,8.0998]
[1778452233035,41.02,81497.03,18.0,-0.06301,5e-05,8.17044]
[1778452238630,41.03,81482.2,18.0,-0.06372,5e-05,8.24067]
[1778452244022,41.03,81472.85,18.0,-0.06417,5e-05,8.28546]
[1778452249058,41.04,81469.81,18.0,-0.06433,5e-05,8.30103]
[1778452250423,41.04,81477.41,18.0,-0.06398,5e-05,8.26679]
[1778452255099,41.04,81458.32,18.0,-0.06489,5e-05,8.35566]
[1778452255821,41.04,81458.32,18.0,-0.06489,5e-05,8.35566]
[1778452261141,41.04,81459.99,18.0,-0.06483,5e-05,8.34958]
[1778452263312,41.04,81458.51,18.0,-0.0649,5e-05,8.35661]
[1778452264842,41.05,81460.66,18.0,-0.0648,5e-05,8.34704]
[1778452270281,41.05,81461.89,18.0,-0.06476,5e-05,8.34301]
[1778452276219,41.05,81460.62,18.0,-0.06484,5e-05,8.35068]
[1778452276536,41.05,81460.62,18.0,-0.06484,5e-05,8.35068]
[1778452280276,41.06,81473.88,18.0,-0.06424,5e-05,8.29174]
[1778452282373,41.06,81476.71,18.0,-0.06411,5e-05,8.27926]
[1778452282828,41.06,81476.71,18.0,-0.06411,5e-05,8.27926]
[1778452282948,41.06,81477.51,18.0,-0.06408,5e-05,8.27611]
[1778452283822,41.06,81477.51,18.0,-0.06408,5e-05,8.27611]
[1778452283910,41.06,81498.89,18.0,-0.0631,5e-05,8.17949]
[1778452287720,41.06,81505.13,18.0,-0.06282,5e-05,8.15217]
[1778452287733,41.06,81505.13,18.0,-0.06282,5e-05,8.15217]
[1778452287830,41.06,81505.13,18.0,-0.06282,5e-05,8.15217]
[1778452287919,41.06,81506.25,18.0,-0.06277,5e-05,8.14741]
[1778452291868,41.06,81517.13,18.0,-0.06227,5e-05,8.09828]
[1778452292484,41.06,81519.91,18.0,-0.06212,5e-05,8.08182]
[1778452293624,41.06,81538.33,18.0,-0.06129,4e-05,7.99946]
[1778452300118,41.06,81542.41,18.0,-0.06112,4e-05,7.98183]
[1778452301922,41.06,81535.2,18.0,-0.06144,4e-05,8.01421]
[1778452302016,41.06,81532.8,18.0,-0.06155,4e-05,8.02505]
[1778452305965,41.06,81526.98,18.0,-0.06182,4e-05,8.05185]
[1778452306059,41.07,81527.18,18.0,-0.06182,4e-05,8.05171]
[1778452307734,41.07,81527.37,18.0,-0.06181,4e-05,8.05086]
[1778452307752,41.07,81527.37,18.0,-0.06181,4e-05,8.05086]
[1778452307852,41.07,81527.37,18.0,-0.06181,4e-05,8.05086]
[1778452307953,41.07,81527.28,18.0,-0.06183,4e-05,8.05287]
[1778452310417,41.07,81537.01,18.0,-0.06139,4e-05,8.00947]
[1778452311702,41.07,81546.07,18.0,-0.06099,4e-05,7.96932]
[1778452312078,41.07,81546.07,18.0,-0.06099,4e-05,7.96932]
[1778452313520,41.07,81573.36,18.0,-0.05979,4e-05,7.84904]
[1778452319195,41.07,81569.72,18.0,-0.05996,4e-05,7.86634]
[1778452324316,41.08,81573.49,18.0,-0.05981,4e-05,7.85135]
[1778452325013,41.08,81588.04,18.0,-0.05919,4e-05,7.7881]
[1778452325604,41.08,81602.29,18.0,-0.05857,4e-05,7.72576]
[1778452330639,41.08,81591.1,18.0,-0.05907,4e-05,7.77687]
[1778452334628,41.09,81587.75,18.0,-0.05923,4e-05,7.79279]
[1778452335685,41.09,81628.87,18.0,-0.05748,4e-05,7.61451]
[1778452336644,41.09,81628.87,18.0,-0.05748,4e-05,7.61451]
[1778452337095,41.09,81628.87,18.0,-0.05748,4e-05,7.61451]
[1778452337169,41.09,81628.87,18.0,-0.05748,4e-05,7.61451]
[1778452337475,41.09,81631.45,18.0,-0.05738,4e-05,7.60451]
[1778452337702,41.09,81648.58,18.0,-0.05666,4e-05,7.53071]
[1778452338841,41.09,81665.13,18.0,-0.05597,4e-05,7.46]
[1778452339414,41.09,81665.13,18.0,-0.05597,4e-05,7.46]
[1778452339592,41.09,81665.13,18.0,-0.05597,4e-05,7.46]
[1778452341222,41.09,81673.57,18.0,-0.05562,4e-05,7.42431]
[1778452340744,41.09,81706.67,18.0,-0.05427,4e-05,7.28458]
[1778452341255,41.09,81706.67,18.0,-0.05427,4e-05,7.28458]
[1778452341468,41.09,81706.67,18.0,-0.05427,4e-05,7.28458]
[1778452341915,41.09,81706.67,18.0,-0.05427,4e-05,7.28458]
[1778452342210,41.09,81706.67,18.0,-0.05427,4e-05,7.28458]
[1778452342218,41.1,81749.23,18.0,-0.05258,4e-05,7.10798]
[1778452342735,41.1,81749.23,18.0,-0.05258,4e-05,7.10798]
[1778452342938,41.1,81788.03,18.0,-0.05107,4e-05,6.94827]
[1778452343912,41.1,81788.03,18.0,-0.05107,4e-05,6.94827]
[1778452344042,41.1,81788.03,18.0,-0.05107,4e-05,6.94827]
[1778452344143,41.12,81781.36,18.0,-0.05141,4e-05,6.98423]
[1778452345284,41.12,81775.2,18.0,-0.05165,4e-05,7.0095]
[1778452345790,41.14,81770.18,18.0,-0.05195,4e-05,7.04206]
[1778452349038,41.15,81746.25,18.0,-0.05292,4e-05,7.14361]
[1778452349402,41.15,81746.25,18.0,-0.05292,4e-05,7.14361]
[1778452350031,41.15,81746.25,18.0,-0.05292,4e-05,7.14361]
[1778452350034,41.15,81727.94,18.0,-0.05365,4e-05,7.22038]
[1778452350547,41.15,81727.94,18.0,-0.05365,4e-05,7.22038]
[1778452350849,41.15,81727.94,18.0,-0.05365,4e-05,7.22038]
[1778452351051,41.15,81727.94,18.0,-0.05365,4e-05,7.22038]
[1778452351144,41.15,81699.16,18.0,-0.05479,4e-05,7.33759]
[1778452351904,41.15,81699.16,18.0,-0.05479,4e-05,7.33759]
[1778452353993,41.15,81714.79,18.0,-0.05416,4e-05,7.27279]
[1778452356903,41.18,81728.32,18.0,-0.05376,4e-05,7.23081]
[1778452357566,41.18,81728.32,18.0,-0.05376,4e-05,7.23081]
[1778452357570,41.18,81728.32,18.0,-0.05376,4e-05,7.23081]
[1778452358021,41.18,81728.32,18.0,-0.05376,4e-05,7.23081]
[1778452358110,41.2,81722.84,18.0,-0.05405,4e-05,7.26123]
[1778452358845,41.2,81722.84,18.0,-0.05405,4e-05,7.26123]
[1778452359104,41.2,81722.84,18.0,-0.05405,4e-05,7.26123]
[1778452361125,41.25,81716.34,18.0,-0.05451,4e-05,7.30998]
[1778452362862,41.25,81714.4,18.0,-0.05461,4e-05,7.32019]
[1778452364370,41.26,81711.47,18.0,-0.05475,4e-05,7.33451]
[1778452365451,41.26,81720.93,18.0,-0.05437,4e-05,7.29573]
[1778452365804,41.26,81720.93,18.0,-0.05437,4e-05,7.29573]
[1778452366672,41.28,81722.71,18.0,-0.0544,4e-05,7.2986]
[1778452367255,41.28,81722.71,18.0,-0.0544,4e-05,7.2986]
[1778452368067,41.31,81721.63,18.0,-0.05454,4e-05,7.31366]
[1778452370422,41.36,81724.41,18.0,-0.05463,4e-05,7.32363]
[1778452372832,41.36,81719.09,18.0,-0.05487,4e-05,7.34796]
[1778452373416,41.36,81712.24,18.0,-0.05516,4e-05,7.37777]
[1778452374052,41.36,81712.24,18.0,-0.05516,4e-05,7.37777]
[1778452376099,41.37,81700.39,18.0,-0.05566,4e-05,7.42957]
[1778452381177,41.38,81698.74,18.0,-0.05577,4e-05,7.4414]
[1778452382208,41.38,81698.74,18.0,-0.05577,4e-05,7.4414]
[1778452383086,41.38,81682.01,18.0,-0.05648,4e-05,7.51402]
[1778452385221,41.38,81678.65,18.0,-0.05662,4e-05,7.52901]
[1778452385253,41.38,81692.21,18.0,-0.05607,4e-05,7.47197]
[1778452389228,41.39,81693.57,18.0,-0.05603,4e-05,7.46845]
[1778452391143,41.39,81671.85,18.0,-0.05696,4e-05,7.56312]
[1778452394799,41.4,81667.11,18.0,-0.05717,4e-05,7.58517]
[1778452398030,41.4,81655.73,18.0,-0.05767,4e-05,7.63568]
[1778452398821,41.4,81666.97,18.0,-0.0572,4e-05,7.588]
[1778452399548,41.4,81670.48,18.0,-0.05706,4e-05,7.57345]
[1778452405093,41.41,81664.12,18.0,-0.05735,4e-05,7.60357]
[1778452405868,41.41,81664.11,18.0,-0.05736,4e-05,7.60416]
[1778452405932,41.41,81664.11,18.0,-0.05736,4e-05,7.60416]
[1778452408095,41.41,81658.83,18.0,-0.05759,4e-05,7.62792]
[1778452413298,41.42,81666.84,18.0,-0.05725,4e-05,7.59273]
[1778452418341,41.43,81666.72,18.0,-0.05728,4e-05,7.59536]
[1778452423371,41.43,81682.47,18.0,-0.05665,4e-05,7.53134]
[1778452424283,41.43,81682.47,18.0,-0.05665,4e-05,7.53134]
[1778452424362,41.43,81682.47,18.0,-0.05665,4e-05,7.53134]
[1778452424428,41.43,81682.47,18.0,-0.05665,4e-05,7.53134]
[1778452424462,41.43,81682.47,18.0,-0.05665,4e-05,7.53134]
[1778452425023,41.43,81682.47,18.0,-0.05665,4e-05,7.53134]
[1778452425465,41.43,81682.47,18.0,-0.05665,4e-05,7.53134]
[1778452425468,41.44,81777.43,18.0,-0.05283,4e-05,7.13467]
[1778452425558,41.44,81777.43,18.0,-0.05283,4e-05,7.13467]
[1778452426383,41.44,81777.43,18.0,-0.05283,4e-05,7.13467]
[1778452426466,41.44,81798.82,18.0,-0.05202,4e-05,7.05009]
[1778452426772,41.44,81798.82,18.0,-0.05202,4e-05,7.05009]
[1778452426852,41.44,81798.82,18.0,-0.05202,4e-05,7.05009]
[1778452426867,41.44,81798.82,18.0,-0.05202,4e-05,7.05009]
[1778452427152,41.44,81798.82,18.0,-0.05202,4e-05,7.05009]
[1778452427246,41.44,81798.82,18.0,-0.05202,4e-05,7.05009]
[1778452427474,41.44,81854.8,18.0,-0.0499,4e-05,6.82436]
[1778452427531,41.44,81854.8,18.0,-0.0499,4e-05,6.82436]
[1778452427843,41.44,81854.8,18.0,-0.0499,4e-05,6.82436]
[1778452428370,41.44,81854.8,18.0,-0.0499,4e-05,6.82436]
[1778452428483,41.44,81854.8,18.0,-0.0499,4e-05,6.82436]
[1778452428486,41.45,81878.58,18.0,-0.04902,4e-05,6.7306]
[1778452428679,41.45,81878.58,18.0,-0.04902,4e-05,6.7306]
[1778452429335,41.45,81878.58,18.0,-0.04902,4e-05,6.7306]
[1778452429491,41.45,81910.93,18.0,-0.04784,4e-05,6.60374]
[1778452430513,41.45,81910.93,18.0,-0.04784,4e-05,6.60374]
[1778452430500,41.45,81932.66,18.0,-0.04707,4e-05,6.51938]
[1778452430679,41.45,81932.66,18.0,-0.04707,4e-05,6.51938]
[1778452431365,41.45,81932.66,18.0,-0.04707,4e-05,6.51938]
[1778452431516,41.45,81988.07,18.0,-0.04513,3e-05,6.30691]
[1778452432515,41.49,82009.53,18.0,-0.04454,3e-05,6.2425]
[1778452432561,41.49,82009.53,18.0,-0.04454,3e-05,6.2425]
[1778452432846,41.49,82009.53,18.0,-0.04454,3e-05,6.2425]
[1778452433095,41.49,82009.53,18.0,-0.04454,3e-05,6.2425]
[1778452433425,41.49,82009.53,18.0,-0.04454,3e-05,6.2425]
[1778452433522,41.53,81990.25,18.0,-0.04533,3e-05,6.3301]
[1778452433747,41.53,81990.25,18.0,-0.04533,3e-05,6.3301]
[1778452434155,41.53,81990.25,18.0,-0.04533,3e-05,6.3301]
[1778452434387,41.53,81990.25,18.0,-0.04533,3e-05,6.3301]
[1778452434426,41.53,81990.25,18.0,-0.04533,3e-05,6.3301]
[1778452434529,41.53,82043.58,18.0,-0.04353,3e-05,6.13033]
[1778452437908,41.63,82051.61,18.0,-0.04364,3e-05,6.14325]
[1778452438228,41.63,82051.61,18.0,-0.04364,3e-05,6.14325]
[1778452438760,41.66,82037.73,18.0,-0.04423,3e-05,6.20946]
[1778452439585,41.66,82037.73,18.0,-0.04423,3e-05,6.20946]
[1778452439663,41.69,82004.26,18.0,-0.04549,3e-05,6.34893]
[1778452440573,41.69,81986.24,18.0,-0.04612,3e-05,6.41762]
[1778452441814,41.69,81986.24,18.0,-0.04612,3e-05,6.41762]
[1778452442815,41.7,81980.73,18.0,-0.04633,4e-05,6.44081]
[1778452443178,41.7,82005.62,18.0,-0.04547,3e-05,6.34678]
[1778452444043,41.7,82005.62,18.0,-0.04547,3e-05,6.34678]
[1778452444463,41.7,82005.62,18.0,-0.04547,3e-05,6.34678]
[1778452444560,41.71,82035.79,18.0,-0.04446,3e-05,6.23572]
[1778452444802,41.71,82035.79,18.0,-0.04446,3e-05,6.23572]
[1778452444961,41.71,82035.79,18.0,-0.04446,3e-05,6.23572]
[1778452445115,41.71,82035.79,18.0,-0.04446,3e-05,6.23572]
[1778452445174,41.71,82035.79,18.0,-0.04446,3e-05,6.23572]
[1778452445340,41.71,82035.79,18.0,-0.04446,3e-05,6.23572]
[1778452445491,41.71,82035.79,18.0,-0.04446,3e-05,6.23572]
[1778452445549,41.71,82063.67,18.0,-0.04353,3e-05,6.13167]
[1778452445799,41.71,82063.67,18.0,-0.04353,3e-05,6.13167]
[1778452446071,41.71,82063.67,18.0,-0.04353,3e-05,6.13167]
[1778452446100,41.75,82071.33,18.0,-0.04344,3e-05,6.12201]
[1778452447308,41.75,82071.33,18.0,-0.04344,3e-05,6.12201]
[1778452447386,41.8,82057.92,18.0,-0.04405,3e-05,6.1907]
[1778452447657,41.8,82057.92,18.0,-0.04405,3e-05,6.1907]
[1778452447728,41.84,82034.48,18.0,-0.045,3e-05,6.2962]
[1778452449639,41.88,82012.52,18.0,-0.04591,3e-05,6.39642]
[1778452450878,41.88,82012.52,18.0,-0.04591,3e-05,6.39642]
[1778452451201,41.88,82012.52,18.0,-0.04591,3e-05,6.39642]
[1778452451225,41.88,82012.52,18.0,-0.04591,3e-05,6.39642]
[1778452451329,41.88,82018.79,18.0,-0.0457,3e-05,6.37405]
[1778452452661,41.89,81998.71,18.0,-0.04642,3e-05,6.45294]
[1778452453942,41.89,81998.71,18.0,-0.04642,3e-05,6.45294]
[1778452454548,41.89,81998.71,18.0,-0.04642,3e-05,6.45294]
[1778452454676,41.89,81983.44,18.0,-0.04698,4e-05,6.51343]
[1778452456670,41.9,81978.56,18.0,-0.04716,4e-05,6.53321]
[1778452456678,41.9,81978.56,18.0,-0.04716,4e-05,6.53321]
[1778452457053,41.9,81978.56,18.0,-0.04716,4e-05,6.53321]
[1778452457133,41.9,81978.56,18.0,-0.04716,4e-05,6.53321]
[1778452457164,41.9,81978.56,18.0,-0.04716,4e-05,6.53321]
[1778452457770,41.9,81983.73,18.0,-0.04699,4e-05,6.5143]
[1778452458154,41.9,81993.0,18.0,-0.04667,4e-05,6.47952]
[1778452460173,41.9,82001.27,18.0,-0.04639,3e-05,6.44918]
[1778452460382,41.9,82001.27,18.0,-0.04639,3e-05,6.44918]
[1778452460457,41.91,81999.0,18.0,-0.04648,3e-05,6.45919]
[1778452461952,41.91,81990.73,18.0,-0.04678,4e-05,6.49171]
[1778452463223,41.91,81981.73,18.0,-0.0471,4e-05,6.52709]
[1778452464673,41.94,81970.37,18.0,-0.04763,4e-05,6.5853]
[1778452465039,41.94,81970.37,18.0,-0.04763,4e-05,6.5853]
[1778452466285,41.96,81975.24,18.0,-0.04752,4e-05,6.57299]
[1778452469595,41.96,81986.48,18.0,-0.04714,4e-05,6.53185]
[1778452472616,41.97,81987.93,18.0,-0.04709,4e-05,6.52584]
[1778452477776,41.98,82000.16,18.0,-0.0467,4e-05,6.48249]
[1778452479849,41.98,81991.2,18.0,-0.04703,4e-05,6.51845]
[1778452479879,41.98,81991.2,18.0,-0.04703,4e-05,6.51845]
[1778452481761,41.99,81973.35,18.0,-0.04767,4e-05,6.58865]
[1778452481989,41.99,81973.35,18.0,-0.04767,4e-05,6.58865]
[1778452482650,41.99,81976.94,18.0,-0.04755,4e-05,6.57544]
[1778452482669,41.99,81976.94,18.0,-0.04755,4e-05,6.57544]
[1778452482903,41.99,81978.44,18.0,-0.0475,4e-05,6.57032]
[1778452484962,41.99,81970.88,18.0,-0.04778,4e-05,6.6007]
[1778452485053,42.0,81957.6,18.0,-0.04827,4e-05,6.65334]
[1778452485924,42.02,81941.15,18.0,-0.04896,4e-05,6.72795]
[1778452487969,42.02,81944.59,18.0,-0.04884,4e-05,6.71543]
[1778452488041,42.02,81959.81,18.0,-0.0483,4e-05,6.65707]
[1778452489351,42.02,81959.81,18.0,-0.0483,4e-05,6.65707]
[1778452489952,42.03,81978.56,18.0,-0.04765,4e-05,6.58658]
[1778452491620,42.03,81978.56,18.0,-0.04765,4e-05,6.58658]
[1778452491193,42.03,81991.93,18.0,-0.04719,4e-05,6.53628]
[1778452494466,42.06,81992.7,18.0,-0.04728,4e-05,6.547]
[1778452495730,42.12,81993.45,18.0,-0.04747,4e-05,6.56798]
[1778452495997,42.15,82001.61,18.0,-0.04729,4e-05,6.54823]
[1778452497545,42.15,82001.61,18.0,-0.04729,4e-05,6.54823]
[1778452497571,42.22,82003.95,18.0,-0.04749,4e-05,6.57155]
[1778452500102,42.28,82003.4,18.0,-0.04772,4e-05,6.596]
[1778452500578,42.28,82003.4,18.0,-0.04772,4e-05,6.596]
[1778452501033,42.28,82023.67,18.0,-0.04702,3e-05,6.52005]
[1778452502051,42.28,82023.67,18.0,-0.04702,3e-05,6.52005]
[1778452502149,42.28,82023.67,18.0,-0.04702,3e-05,6.52005]
[1778452502527,42.28,82023.67,18.0,-0.04702,3e-05,6.52005]
[1778452503565,42.31,82025.82,18.0,-0.04705,3e-05,6.52388]
[1778452503047,42.34,82045.24,18.0,-0.04648,3e-05,6.46208]
[1778452503870,42.34,82045.24,18.0,-0.04648,3e-05,6.46208]
[1778452506328,42.4,82053.47,18.0,-0.04643,3e-05,6.45705]
[1778452506963,42.43,82049.14,18.0,-0.0467,3e-05,6.48632]
[1778452506988,42.43,82049.14,18.0,-0.0467,3e-05,6.48632]
[1778452507082,42.46,82035.75,18.0,-0.04727,3e-05,6.5495]
[1778452508477,42.48,82013.89,18.0,-0.04815,4e-05,6.64435]
[1778452508984,42.48,82013.89,18.0,-0.04815,4e-05,6.64435]
[1778452510381,42.51,82005.71,18.0,-0.04852,4e-05,6.68551]
[1778452511037,42.53,82004.94,18.0,-0.04863,4e-05,6.69749]
[1778452512952,42.57,82006.96,18.0,-0.04872,4e-05,6.70706]
[1778452512966,42.57,82006.96,18.0,-0.04872,4e-05,6.70706]
[1778452513043,42.57,82006.96,18.0,-0.04872,4e-05,6.70706]
[1778452513187,42.57,82006.96,18.0,-0.04872,4e-05,6.70706]
[1778452513717,42.59,82015.39,18.0,-0.0485,4e-05,6.68321]
[1778452514130,42.61,82030.98,18.0,-0.04803,4e-05,6.63245]
[1778452515319,42.61,82030.98,18.0,-0.04803,4e-05,6.63245]
[1778452515414,42.63,82038.49,18.0,-0.04785,4e-05,6.61355]
[1778452516097,42.63,82038.49,18.0,-0.04785,4e-05,6.61355]
[1778452516109,42.63,82038.49,18.0,-0.04785,4e-05,6.61355]
[1778452516278,42.65,82039.86,18.0,-0.04785,4e-05,6.61375]
[1778452518130,42.67,82042.55,18.0,-0.04785,4e-05,6.61357]
[1778452518471,42.67,82042.55,18.0,-0.04785,4e-05,6.61357]
[1778452519117,42.69,82041.28,18.0,-0.04798,4e-05,6.62844]
[1778452520033,42.72,82037.91,18.0,-0.04819,4e-05,6.65105]
[1778452520172,42.74,82038.06,18.0,-0.04827,4e-05,6.65981]
[1778452521723,42.75,82049.83,18.0,-0.04789,4e-05,6.6195]
[1778452522186,42.75,82053.91,18.0,-0.04776,4e-05,6.60452]
[1778452524685,42.78,82054.51,18.0,-0.04783,4e-05,6.61228]
[1778452525152,42.78,82048.96,18.0,-0.04803,4e-05,6.63437]
[1778452527993,42.82,82032.7,18.0,-0.04878,4e-05,6.71625]
[1778452530008,42.86,82027.5,18.0,-0.04911,4e-05,6.75185]
[1778452534200,42.9,82017.78,18.0,-0.04958,4e-05,6.80131]
[1778452539308,42.92,82016.39,18.0,-0.04972,4e-05,6.81607]
[1778452542213,42.92,82023.66,18.0,-0.04946,4e-05,6.78927]
[1778452543338,42.95,82007.05,18.0,-0.05018,4e-05,6.86626]
[1778452546363,42.96,81993.36,18.0,-0.05069,4e-05,6.92095]
[1778452548233,42.96,81992.23,18.0,-0.05074,4e-05,6.92579]
[1778452548776,42.96,81987.48,18.0,-0.05092,4e-05,6.94473]
[1778452549704,42.96,81987.48,18.0,-0.05092,4e-05,6.94473]
[1778452555433,42.99,81967.7,18.0,-0.05175,4e-05,7.03262]
[1778452558830,42.99,81959.51,18.0,-0.05206,4e-05,7.06563]
[1778452561475,42.99,81964.31,18.0,-0.05188,4e-05,7.04717]
[1778452563637,42.99,81966.43,18.0,-0.05181,4e-05,7.03933]
[1778452563655,42.99,81961.72,18.0,-0.05199,4e-05,7.05812]
[1778452564072,42.99,81961.72,18.0,-0.05199,4e-05,7.05812]
[1778452564512,42.99,81945.11,18.0,-0.05261,4e-05,7.12398]
[1778452567540,42.99,81930.69,18.0,-0.05317,4e-05,7.18271]
[1778452567825,42.99,81930.69,18.0,-0.05317,4e-05,7.18271]
[1778452568655,42.99,81908.31,18.0,-0.05403,4e-05,7.27256]
[1778452568777,42.99,81908.31,18.0,-0.05403,4e-05,7.27256]
[1778452575666,43.0,81905.9,18.0,-0.05414,4e-05,7.28365]
[1778452583647,43.0,81913.17,18.0,-0.05388,4e-05,7.25658]
[1778452584929,43.0,81910.95,18.0,-0.05396,4e-05,7.26571]
[1778452585661,43.0,81919.27,18.0,-0.05365,4e-05,7.23263]
[1778452587386,43.0,81916.48,18.0,-0.05375,4e-05,7.24359]
[1778452587675,43.0,81913.84,18.0,-0.05385,4e-05,7.25415]
[1778452592710,43.01,81922.15,18.0,-0.05352,4e-05,7.2188]
[1778452593057,43.01,81922.15,18.0,-0.05352,4e-05,7.2188]
[1778452593061,43.01,81922.15,18.0,-0.05352,4e-05,7.2188]
[1778452593138,43.01,81922.15,18.0,-0.05352,4e-05,7.2188]
[1778452593717,43.01,81931.78,18.0,-0.05316,4e-05,7.18036]
[1778452596406,43.01,81938.32,18.0,-0.05291,4e-05,7.15443]
[1778452596612,43.01,81938.32,18.0,-0.05291,4e-05,7.15443]
[1778452599052,43.01,81946.89,18.0,-0.05259,4e-05,7.12071]
[1778452599847,43.01,81957.77,18.0,-0.05218,4e-05,7.07784]
[1778452602367,43.01,81955.73,18.0,-0.05226,4e-05,7.08625]
[1778452603873,43.01,81951.79,18.0,-0.05241,4e-05,7.10211]
[1778452604128,43.01,81951.79,18.0,-0.05241,4e-05,7.10211]
[1778452605696,43.01,81951.79,18.0,-0.05241,4e-05,7.10211]
[1778452606154,43.01,81949.76,18.0,-0.05249,4e-05,7.11039]
[1778452606198,43.01,81949.76,18.0,-0.05249,4e-05,7.11039]
[1778452612315,43.01,81951.54,18.0,-0.05243,4e-05,7.10419]
[1778452613857,43.01,81931.62,18.0,-0.05319,4e-05,7.18353]
[1778452618972,43.01,81926.37,18.0,-0.05339,4e-05,7.2044]
[1778452621159,43.01,81932.32,18.0,-0.05316,4e-05,7.18064]
[1778452621347,43.01,81932.32,18.0,-0.05316,4e-05,7.18064]
[1778452622920,43.01,81948.66,18.0,-0.05254,4e-05,7.11592]
[1778452624695,43.01,81948.66,18.0,-0.05254,4e-05,7.11592]
[1778452625729,43.01,81947.77,18.0,-0.05258,4e-05,7.11956]
[1778452625941,43.01,81919.72,18.0,-0.05364,4e-05,7.23127]
[1778452626859,43.01,81919.72,18.0,-0.05364,4e-05,7.23127]
[1778452629665,43.01,81907.2,18.0,-0.05412,4e-05,7.28122]
[1778452629867,43.01,81903.28,18.0,-0.05427,4e-05,7.29682]
[1778452634190,43.01,81913.38,18.0,-0.05388,4e-05,7.25584]
[1778452636045,43.01,81914.6,18.0,-0.05383,4e-05,7.25078]
[1778452638149,43.01,81906.01,18.0,-0.05416,4e-05,7.28501]
[1778452639106,43.01,81912.25,18.0,-0.05392,4e-05,7.25986]
[1778452642342,43.01,81907.91,18.0,-0.05408,4e-05,7.27703]
[1778452645220,43.01,81911.56,18.0,-0.05394,4e-05,7.26212]
[1778452648667,43.01,81917.23,18.0,-0.05372,4e-05,7.23913]
[1778452651345,43.01,81908.87,18.0,-0.05404,4e-05,7.2724]
[1778452657161,43.01,81906.8,18.0,-0.05409,4e-05,7.27639]
[1778452660552,43.01,81903.71,18.0,-0.0542,4e-05,7.28856]
[1778452660615,43.01,81904.26,18.0,-0.05418,4e-05,7.28622]
[1778452661622,43.01,81904.26,18.0,-0.05418,4e-05,7.28622]
[1778452661654,43.01,81901.01,18.0,-0.05431,4e-05,7.2994]
[1778452662845,43.01,81901.01,18.0,-0.05431,4e-05,7.2994]
[1778452662885,43.01,81910.58,18.0,-0.05394,4e-05,7.2611]
[1778452668240,43.01,81903.9,18.0,-0.05419,4e-05,7.28734]
[1778452669242,43.01,81903.9,18.0,-0.05419,4e-05,7.28734]
[1778452673276,43.0,81921.65,18.0,-0.05351,4e-05,7.21573]
[1778452675322,43.0,81921.78,18.0,-0.0535,4e-05,7.2152]
[1778452676302,43.0,81897.15,18.0,-0.05445,4e-05,7.31387]
[1778452676875,43.0,81897.15,18.0,-0.05445,4e-05,7.31387]
[1778452679595,43.0,81899.97,18.0,-0.05433,4e-05,7.30217]
[1778452680228,43.0,81899.78,18.0,-0.05434,4e-05,7.30276]
[1778452682761,43.0,81912.69,18.0,-0.05384,4e-05,7.25066]
[1778452683133,43.0,81921.24,18.0,-0.05351,4e-05,7.2164]
[1778452687062,43.0,81922.65,18.0,-0.05346,4e-05,7.21067]
[1778452687834,43.0,81922.65,18.0,-0.05346,4e-05,7.21067]
[1778452687833,43.0,81941.75,18.0,-0.05273,4e-05,7.13469]
[1778452688767,43.0,81941.75,18.0,-0.05273,4e-05,7.13469]
[1778452693320,43.0,81946.95,18.0,-0.05254,4e-05,7.11478]
[1778452694481,43.0,81955.12,18.0,-0.05224,4e-05,7.08265]
[1778452697712,43.01,81955.58,18.0,-0.05223,4e-05,7.08143]
[1778452698499,43.01,81954.9,18.0,-0.05225,4e-05,7.08433]
[1778452700720,43.01,81961.26,18.0,-0.05202,4e-05,7.05971]
[1778452701192,43.01,81960.95,18.0,-0.05203,4e-05,7.06118]
[1778452701237,43.01,81960.95,18.0,-0.05203,4e-05,7.06118]
[1778452701478,43.01,81943.27,18.0,-0.0527,4e-05,7.13126]
[1778452702485,43.01,81924.18,18.0,-0.05343,4e-05,7.20756]
[1778452703378,43.01,81924.18,18.0,-0.05343,4e-05,7.20756]
[1778452703391,43.01,81924.18,18.0,-0.05343,4e-05,7.20756]
[1778452703749,43.01,81924.18,18.0,-0.05343,4e-05,7.20756]
[1778452703860,43.01,81924.09,18.0,-0.05343,4e-05,7.2082]
[1778452703901,43.01,81924.09,18.0,-0.05343,4e-05,7.2082]
[1778452704319,43.01,81924.09,18.0,-0.05343,4e-05,7.2082]
[1778452704656,43.01,81924.09,18.0,-0.05343,4e-05,7.2082]
[1778452705790,43.01,81920.13,18.0,-0.05359,4e-05,7.22445]
[1778452706461,43.01,81927.98,18.0,-0.05329,4e-05,7.19312]
[1778452708371,43.01,81929.12,18.0,-0.05325,4e-05,7.18864]
[1778452708527,43.01,81926.22,18.0,-0.05336,4e-05,7.20022]
[1778452711548,43.01,81907.58,18.0,-0.05406,4e-05,7.27211]
[1778452716595,43.02,81903.16,18.0,-0.05424,4e-05,7.2911]
[1778452718589,43.02,81903.66,18.0,-0.05422,4e-05,7.28933]
[1778452718595,43.02,81903.66,18.0,-0.05422,4e-05,7.28933]
[1778452718614,43.02,81905.23,18.0,-0.05416,4e-05,7.28327]
[1778452720135,43.02,81915.45,18.0,-0.05377,4e-05,7.2422]
[1778452720624,43.02,81908.97,18.0,-0.05402,4e-05,7.26809]
[1778452722497,43.02,81902.56,18.0,-0.05427,4e-05,7.29399]
[1778452722503,43.02,81902.56,18.0,-0.05427,4e-05,7.29399]
[1778452722638,43.02,81912.3,18.0,-0.05389,4e-05,7.25507]
[1778452727744,43.02,81914.87,18.0,-0.05379,4e-05,7.24456]
[1778452727767,43.02,81909.98,18.0,-0.05398,4e-05,7.26407]
[1778452729694,43.02,81893.26,18.0,-0.05463,4e-05,7.33167]
[1778452733402,43.02,81902.34,18.0,-0.05428,4e-05,7.2955]
[1778452733405,43.02,81902.34,18.0,-0.05428,4e-05,7.2955]
[1778452733722,43.02,81915.45,18.0,-0.05378,4e-05,7.24309]
[1778452734989,43.02,81917.91,18.0,-0.05368,4e-05,7.2331]
[1778452735736,43.02,81904.16,18.0,-0.05421,4e-05,7.28812]
[1778452740771,43.02,81893.05,18.0,-0.05465,4e-05,7.33406]
[1778452741543,43.02,81893.05,18.0,-0.05465,4e-05,7.33406]
[1778452741578,43.02,81893.05,18.0,-0.05465,4e-05,7.33406]
[1778452741783,43.02,81905.39,18.0,-0.05418,4e-05,7.28462]
[1778452745807,43.02,81926.27,18.0,-0.05337,4e-05,7.20056]
[1778452750842,43.02,81915.04,18.0,-0.0538,4e-05,7.2454]
[1778452754198,43.02,81905.49,18.0,-0.05416,4e-05,7.28346]
[1778452759908,43.02,81916.4,18.0,-0.05374,4e-05,7.23895]
[1778452764943,43.02,81925.09,18.0,-0.0534,4e-05,7.20402]
[1778452769978,43.02,81923.18,18.0,-0.05348,4e-05,7.21156]
[1778452775013,43.02,81918.96,18.0,-0.05361,4e-05,7.22457]
[1778452777707,43.02,81912.31,18.0,-0.05386,4e-05,7.25112]
[1778452777801,43.02,81903.92,18.0,-0.05419,4e-05,7.28466]
[1778452783893,43.02,81902.39,18.0,-0.05425,4e-05,7.29136]
[1778452783899,43.02,81902.39,18.0,-0.05425,4e-05,7.29136]
[1778452784076,43.02,81903.55,18.0,-0.05421,4e-05,7.28694]
[1778452789111,43.02,81914.22,18.0,-0.05379,4e-05,7.24344]
[1778452790075,43.02,81914.22,18.0,-0.05379,4e-05,7.24344]
[1778452790118,43.02,81915.32,18.0,-0.05375,4e-05,7.23894]
[1778452795153,43.02,81915.85,18.0,-0.05374,4e-05,7.23805]
[1778452797101,43.02,81916.83,18.0,-0.0537,4e-05,7.23438]
[1778452797104,43.02,81916.83,18.0,-0.0537,4e-05,7.23438]
[1778452797179,43.02,81917.81,18.0,-0.05367,4e-05,7.23072]
[1778452801093,43.02,81929.94,18.0,-0.05321,4e-05,7.1822]
[1778452801273,43.02,81929.94,18.0,-0.05321,4e-05,7.1822]
[1778452803323,43.02,81948.22,18.0,-0.05251,4e-05,7.10979]
[1778452809388,43.02,81953.2,18.0,-0.05234,4e-05,7.09098]
[1778452817318,43.03,81961.19,18.0,-0.05206,4e-05,7.06145]
[1778452822353,43.03,81972.74,18.0,-0.05164,4e-05,7.01723]
[1778452827388,43.03,81977.42,18.0,-0.05148,4e-05,7.00044]
[1778452830414,43.04,81961.16,18.0,-0.05209,4e-05,7.06514]
[1778452832433,43.04,81975.23,18.0,-0.05155,4e-05,7.00672]
[1778452837466,43.04,81971.3,18.0,-0.05171,4e-05,7.02371]
[1778452842501,43.04,81972.02,18.0,-0.05169,4e-05,7.0224]
[1778452843508,43.05,81958.75,18.0,-0.05219,4e-05,7.07485]
[1778452844836,43.05,81958.75,18.0,-0.05219,4e-05,7.07485]
[1778452844930,43.05,81958.75,18.0,-0.05219,4e-05,7.07485]
[1778452845750,43.05,81957.66,18.0,-0.05223,4e-05,7.07935]
[1778452846480,43.05,81946.81,18.0,-0.05264,4e-05,7.1224]
[1778452851564,43.05,81946.21,18.0,-0.05267,4e-05,7.12546]
[1778452853427,43.05,81941.1,18.0,-0.05287,4e-05,7.14581]
[1778452854051,43.05,81941.1,18.0,-0.05287,4e-05,7.14581]
[1778452855721,43.05,81934.51,18.0,-0.05312,4e-05,7.17209]
[1778452861546,43.05,81925.7,18.0,-0.05345,4e-05,7.20731]
[1778452862656,43.05,81937.39,18.0,-0.05301,4e-05,7.16079]
[1778452864658,43.05,81923.12,18.0,-0.05355,4e-05,7.21765]
[1778452867762,43.05,81911.6,18.0,-0.05399,4e-05,7.26354]
[1778452867847,43.05,81909.37,18.0,-0.05408,4e-05,7.27236]
[1778452868421,43.05,81909.37,18.0,-0.05408,4e-05,7.27236]
[1778452868686,43.05,81908.49,18.0,-0.05411,4e-05,7.27603]
[1778452873020,43.05,81908.81,18.0,-0.0541,4e-05,7.27435]
[1778452873721,43.05,81894.7,18.0,-0.05464,4e-05,7.33076]
[1778452878756,43.05,81892.13,18.0,-0.05474,4e-05,7.34168]
[1778452883821,43.05,81885.72,18.0,-0.055,4e-05,7.36784]
[1778452887126,43.05,81871.34,18.0,-0.05556,4e-05,7.42611]
[1778452894868,43.05,81879.67,18.0,-0.0552,4e-05,7.38825]
[1778452895283,43.05,81879.67,18.0,-0.0552,4e-05,7.38825]
[1778452895875,43.05,81883.07,18.0,-0.05507,4e-05,7.37453]
[1778452896770,43.05,81883.07,18.0,-0.05507,4e-05,7.37453]
[1778452896882,43.05,81880.06,18.0,-0.05519,4e-05,7.38641]
[1778452898300,43.05,81876.4,18.0,-0.05533,4e-05,7.40129]
[1778452898896,43.05,81883.58,18.0,-0.05505,4e-05,7.37227]
[1778452903933,43.04,81882.73,18.0,-0.05507,4e-05,7.37426]
[1778452907280,43.04,81884.73,18.0,-0.05498,4e-05,7.36526]
[1778452910068,43.04,81900.33,18.0,-0.05437,4e-05,7.30182]
[1778452911851,43.04,81909.4,18.0,-0.05402,4e-05,7.26501]
[1778452913330,43.04,81901.93,18.0,-0.0543,4e-05,7.2947]
[1778452915626,43.04,81902.55,18.0,-0.05428,4e-05,7.29186]
[1778452921060,43.04,81913.89,18.0,-0.05383,4e-05,7.24562]
[1778452923061,43.04,81908.92,18.0,-0.05402,4e-05,7.26541]
[1778452924026,43.04,81906.92,18.0,-0.0541,4e-05,7.27333]
[1778452929246,43.03,81928.66,18.0,-0.05326,4e-05,7.18586]
[1778452937316,43.03,81912.46,18.0,-0.05387,4e-05,7.25002]
[1778452937540,43.03,81912.46,18.0,-0.05387,4e-05,7.25002]
[1778452938340,43.03,81912.35,18.0,-0.05388,4e-05,7.25037]
[1778452938440,43.03,81887.51,18.0,-0.05484,4e-05,7.35011]
[1778452941503,43.03,81880.78,18.0,-0.05509,4e-05,7.37677]
[1778452944735,43.03,81876.22,18.0,-0.05527,4e-05,7.39435]
[1778452944867,43.03,81871.79,18.0,-0.05544,4e-05,7.41199]
[1778452946403,43.03,81871.24,18.0,-0.05546,4e-05,7.4142]
[1778452946491,43.03,81871.24,18.0,-0.05546,4e-05,7.4142]
[1778452946499,43.03,81870.58,18.0,-0.05548,4e-05,7.41685]
[1778452951990,43.03,81881.36,18.0,-0.05505,4e-05,7.37193]
[1778452954088,43.02,81877.36,18.0,-0.05517,4e-05,7.38371]
[1778452957013,43.02,81875.13,18.0,-0.05525,4e-05,7.39178]
[1778452957100,43.02,81868.87,18.0,-0.05549,4e-05,7.41684]
[1778452962338,43.02,81866.72,18.0,-0.05557,4e-05,7.4247]
[1778452962358,43.02,81868.28,18.0,-0.05551,4e-05,7.41824]
[1778452967393,43.02,81874.87,18.0,-0.05523,4e-05,7.38995]
[1778452972428,43.01,81876.38,18.0,-0.05516,4e-05,7.38228]
[1778452976689,43.01,81857.97,18.0,-0.05587,4e-05,7.45584]
[1778452978370,43.01,81853.69,18.0,-0.05604,4e-05,7.47286]
[1778452978859,43.01,81851.88,18.0,-0.05611,4e-05,7.47979]
[1778452979688,43.01,81851.88,18.0,-0.05611,4e-05,7.47979]
[1778452979732,43.01,81851.84,18.0,-0.05611,4e-05,7.47979]
[1778452980712,43.01,81851.84,18.0,-0.05611,4e-05,7.47979]
[1778452980778,43.01,81851.84,18.0,-0.05611,4e-05,7.47979]
[1778452980790,43.01,81851.84,18.0,-0.05611,4e-05,7.47979]
[1778452986823,43.0,81854.9,18.0,-0.05596,4e-05,7.46454]
[1778452986877,43.0,81850.87,18.0,-0.05611,4e-05,7.48054]
[1778452989991,43.0,81849.83,18.0,-0.05615,4e-05,7.48437]
[1778452989994,43.0,81849.83,18.0,-0.05615,4e-05,7.48437]
[1778452990092,43.0,81849.4,18.0,-0.05617,4e-05,7.4859]
[1778452992898,42.99,81863.18,18.0,-0.05561,4e-05,7.42836]
[1778452998610,42.99,81853.16,18.0,-0.05598,4e-05,7.46674]
[1778453003645,42.98,81853.94,18.0,-0.05593,4e-05,7.46132]
[1778453008685,42.98,81862.96,18.0,-0.05555,4e-05,7.42242]
[1778453013720,42.97,81856.98,18.0,-0.05574,4e-05,7.44096]
[1778453018842,42.97,81850.94,18.0,-0.05597,4e-05,7.46385]
[1778453024798,42.96,81859.65,18.0,-0.05559,4e-05,7.42532]
[1778453029833,42.96,81857.62,18.0,-0.05565,4e-05,7.43164]
[1778453032648,42.96,81858.32,18.0,-0.05562,4e-05,7.428]
[1778453037890,42.95,81865.67,18.0,-0.05531,4e-05,7.39611]
[1778453042925,42.95,81871.58,18.0,-0.05506,4e-05,7.37051]
[1778453048966,42.94,81870.69,18.0,-0.05508,4e-05,7.37222]
[1778453054001,42.94,81870.63,18.0,-0.05507,4e-05,7.37087]
[1778453059036,42.94,81869.45,18.0,-0.0551,4e-05,7.37401]
[1778453064071,42.93,81869.81,18.0,-0.05507,4e-05,7.37089]
[1778453069106,42.93,81869.87,18.0,-0.05505,4e-05,7.36901]
[1778453074148,42.92,81867.62,18.0,-0.0551,4e-05,7.37276]
[1778453079183,42.92,81866.19,18.0,-0.05514,4e-05,7.37693]
[1778453084218,42.92,81875.57,18.0,-0.05476,4e-05,7.33741]
[1778453089253,42.91,81865.16,18.0,-0.05515,4e-05,7.37802]
[1778453094288,42.91,81869.16,18.0,-0.05497,4e-05,7.35975]
[1778453099323,42.91,81876.89,18.0,-0.05466,4e-05,7.32704]
[1778453100576,42.91,81876.89,18.0,-0.05466,4e-05,7.32704]
[1778453102323,42.91,81878.01,18.0,-0.05462,4e-05,7.32252]
[1778453102839,42.9,81902.72,18.0,-0.05363,4e-05,7.22036]
[1778453104920,42.9,81911.61,18.0,-0.05329,4e-05,7.1848]
[1778453105021,42.9,81912.09,18.0,-0.05326,4e-05,7.18161]
[1778453110406,42.9,81914.58,18.0,-0.05317,4e-05,7.17143]
[1778453115441,42.9,81913.32,18.0,-0.05322,4e-05,7.17659]
[1778453120476,42.9,81912.0,18.0,-0.05327,4e-05,7.18206]
[1778453125512,42.9,81920.49,18.0,-0.05295,4e-05,7.14854]
[1778453130546,42.9,81910.11,18.0,-0.05334,4e-05,7.19013]
[1778453135581,42.9,81909.74,18.0,-0.05334,4e-05,7.18806]
[1778453138413,42.9,81921.96,18.0,-0.05287,4e-05,7.13941]
[1778453143637,42.9,81925.41,18.0,-0.05275,4e-05,7.12644]
[1778453146318,42.9,81926.22,18.0,-0.05272,4e-05,7.12337]
[1778453146334,42.9,81926.26,18.0,-0.05272,4e-05,7.12351]
[1778453146975,42.9,81926.26,18.0,-0.05272,4e-05,7.12351]
[1778453147333,42.9,81926.26,18.0,-0.05272,4e-05,7.12351]
[1778453147054,42.9,81939.72,18.0,-0.05221,4e-05,7.06985]
[1778453147861,42.9,81939.72,18.0,-0.05221,4e-05,7.06985]
[1778453150299,42.9,81918.4,18.0,-0.05302,4e-05,7.15487]
[1778453151546,42.9,81917.4,18.0,-0.05306,4e-05,7.15907]
[1778453154082,42.9,81915.96,18.0,-0.05311,4e-05,7.16491]
[1778453157584,42.9,81916.63,18.0,-0.05309,4e-05,7.16271]
[1778453160207,42.9,81915.51,18.0,-0.05314,4e-05,7.16727]
[1778453165791,42.9,81915.24,18.0,-0.05315,4e-05,7.16905]
[1778453168475,42.9,81910.66,18.0,-0.05333,4e-05,7.18749]
[1778453168812,42.9,81896.63,18.0,-0.05387,4e-05,7.24373]
[1778453173849,42.9,81890.56,18.0,-0.0541,4e-05,7.26777]
[1778453178884,42.9,81883.96,18.0,-0.05435,4e-05,7.29382]
[1778453183598,42.9,81886.36,18.0,-0.05425,4e-05,7.28348]
[1778453185559,42.9,81901.64,18.0,-0.05366,4e-05,7.22189]
[1778453188341,42.9,81885.35,18.0,-0.05429,4e-05,7.28726]
[1778453193719,42.9,81870.8,18.0,-0.05482,4e-05,7.34125]
[1778453199030,42.9,81872.99,18.0,-0.05472,4e-05,7.33112]
[1778453204066,42.89,81873.06,18.0,-0.05471,4e-05,7.32975]
[1778453209102,42.89,81880.66,18.0,-0.0544,4e-05,7.29801]
[1778453214138,42.89,81883.42,18.0,-0.05429,4e-05,7.286]
[1778453216153,42.89,81899.22,18.0,-0.05367,4e-05,7.22225]
[1778453221192,42.89,81893.3,18.0,-0.0539,4e-05,7.24565]
[1778453223206,42.89,81877.02,18.0,-0.05453,4e-05,7.31096]
[1778453228240,42.88,81878.25,18.0,-0.05447,4e-05,7.30498]
[1778453233275,42.88,81870.11,18.0,-0.05478,4e-05,7.33686]
[1778453238310,42.88,81866.71,18.0,-0.0549,4e-05,7.34933]
[1778453243347,42.87,81848.82,18.0,-0.05559,4e-05,7.42051]
[1778453246214,42.87,81841.48,18.0,-0.05587,4e-05,7.44967]
[1778453246497,42.87,81841.48,18.0,-0.05587,4e-05,7.44967]
[1778453247381,42.87,81883.34,18.0,-0.05422,4e-05,7.27899]
[1778453247885,42.87,81883.34,18.0,-0.05422,4e-05,7.27899]
[1778453247964,42.87,81883.34,18.0,-0.05422,4e-05,7.27899]
[1778453248635,42.87,81888.87,18.0,-0.05401,4e-05,7.25658]
[1778453249791,42.87,81888.89,18.0,-0.054,4e-05,7.25639]
[1778453252775,42.87,81890.68,18.0,-0.05391,4e-05,7.24517]
[1778453255428,42.87,81891.37,18.0,-0.05388,4e-05,7.2423]
[1778453255834,42.87,81891.63,18.0,-0.05387,4e-05,7.24109]
[1778453257528,42.87,81896.67,18.0,-0.05367,4e-05,7.22074]
[1778453262610,42.87,81897.88,18.0,-0.05362,4e-05,7.21578]
[1778453267966,42.87,81898.75,18.0,-0.05359,4e-05,7.21232]
[1778453273565,42.87,81895.61,18.0,-0.05371,4e-05,7.22503]
[1778453278600,42.87,81895.93,18.0,-0.0537,4e-05,7.22385]
[1778453282987,42.87,81896.4,18.0,-0.05368,4e-05,7.22207]
[1778453283638,42.87,81919.21,18.0,-0.05281,4e-05,7.13105]
[1778453285653,42.87,81899.05,18.0,-0.05359,4e-05,7.2119]
[1778453290311,42.87,81900.39,18.0,-0.05354,4e-05,7.20669]
[1778453296217,42.87,81900.1,18.0,-0.05355,4e-05,7.20816]
[1778453301765,42.87,81906.1,18.0,-0.05333,4e-05,7.18483]
[1778453306800,42.87,81907.66,18.0,-0.05327,4e-05,7.1791]
[1778453311835,42.88,81900.39,18.0,-0.05353,4e-05,7.20489]
[1778453313910,42.88,81891.5,18.0,-0.05387,4e-05,7.24059]
[1778453319475,42.87,81882.63,18.0,-0.05421,4e-05,7.27601]
[1778453322066,42.87,81894.56,18.0,-0.05375,4e-05,7.22779]
[1778453323299,42.87,81894.75,18.0,-0.05374,4e-05,7.22696]
[1778453328954,42.87,81912.54,18.0,-0.05306,4e-05,7.15586]
[1778453333989,42.88,81925.48,18.0,-0.05258,4e-05,7.10506]
[1778453339026,42.88,81927.19,18.0,-0.05252,4e-05,7.09932]
[1778453344063,42.88,81915.43,18.0,-0.05298,4e-05,7.14702]
[1778453349099,42.88,81925.12,18.0,-0.05262,4e-05,7.1095]
[1778453354148,42.89,81930.52,18.0,-0.05242,4e-05,7.08897]
[1778453358162,42.89,81916.77,18.0,-0.05295,4e-05,7.14472]
[1778453363197,42.89,81916.94,18.0,-0.05295,4e-05,7.14469]
[1778453368232,42.89,81917.38,18.0,-0.05294,4e-05,7.14355]
[1778453373271,42.89,81917.39,18.0,-0.05292,4e-05,7.14037]
[1778453378306,42.89,81921.33,18.0,-0.05278,4e-05,7.12546]
[1778453383342,42.9,81937.83,18.0,-0.05216,4e-05,7.06082]
[1778453388377,42.9,81937.1,18.0,-0.0522,4e-05,7.06488]
[1778453393219,42.9,81949.33,18.0,-0.05175,4e-05,7.01779]
[1778453393258,42.9,81949.33,18.0,-0.05175,4e-05,7.01779]
[1778453394073,42.9,81947.85,18.0,-0.05181,4e-05,7.02393]
[1778453394132,42.9,81947.85,18.0,-0.05181,4e-05,7.02393]
[1778453394995,42.9,81952.75,18.0,-0.05163,4e-05,7.00495]
[1778453395651,42.9,81955.28,18.0,-0.05154,4e-05,6.99534]
[1778453396287,42.9,81955.28,18.0,-0.05154,4e-05,6.99534]
[1778453396325,42.9,81955.28,18.0,-0.05154,4e-05,6.99534]
[1778453396437,42.9,81965.64,18.0,-0.05116,4e-05,6.95459]
[1778453397440,42.9,81983.01,18.0,-0.05052,4e-05,6.88674]
[1778453399326,42.9,81981.34,18.0,-0.05058,4e-05,6.8933]
[1778453399454,42.9,81979.04,18.0,-0.05066,4e-05,6.90231]
[1778453404489,42.91,81973.76,18.0,-0.05088,4e-05,6.92524]
[1778453406773,42.91,81979.42,18.0,-0.05068,4e-05,6.90411]
[1778453407513,42.91,81987.84,18.0,-0.05037,4e-05,6.87136]
[1778453412561,42.91,81996.0,18.0,-0.05008,4e-05,6.84043]
[1778453417594,42.91,81990.2,18.0,-0.0503,4e-05,6.86335]
[1778453421029,42.91,81988.57,18.0,-0.05036,4e-05,6.86995]
[1778453421622,42.91,81984.46,18.0,-0.05051,4e-05,6.886]
[1778453421913,42.91,81984.46,18.0,-0.05051,4e-05,6.886]
[1778453422060,42.91,81984.46,18.0,-0.05051,4e-05,6.886]
[1778453422629,42.92,81989.48,18.0,-0.05033,4e-05,6.86701]
[1778453424643,42.92,81972.73,18.0,-0.05095,4e-05,6.93238]
[1778453425103,42.92,81972.73,18.0,-0.05095,4e-05,6.93238]
[1778453425651,42.92,81955.41,18.0,-0.05159,4e-05,7.00021]
[1778453426752,42.92,81945.75,18.0,-0.05195,4e-05,7.03856]
[1778453429286,42.92,81943.51,18.0,-0.05204,4e-05,7.04792]
[1778453432116,42.92,81943.13,18.0,-0.05206,4e-05,7.04991]
[1778453435014,42.92,81942.78,18.0,-0.05205,4e-05,7.0483]
[1778453436983,42.92,81942.36,18.0,-0.05207,4e-05,7.05043]
[1778453438286,42.92,81941.91,18.0,-0.05209,4e-05,7.05244]
[1778453440307,42.92,81928.56,18.0,-0.0526,4e-05,7.10568]
[1778453441649,42.92,81926.28,18.0,-0.05269,4e-05,7.115]
[1778453441691,42.92,81926.28,18.0,-0.05269,4e-05,7.115]
[1778453444463,42.92,81920.4,18.0,-0.05291,4e-05,7.13865]
[1778453449588,42.93,81922.37,18.0,-0.05284,4e-05,7.13122]
[1778453454860,42.93,81933.54,18.0,-0.05243,4e-05,7.08801]
[1778453459895,42.93,81939.61,18.0,-0.05221,4e-05,7.06501]
[1778453460717,42.93,81939.61,18.0,-0.05221,4e-05,7.06501]
[1778453465579,42.93,81932.51,18.0,-0.05249,4e-05,7.09397]
[1778453471837,42.93,81921.71,18.0,-0.0529,4e-05,7.1376]
[1778453476013,42.94,81896.76,18.0,-0.05386,4e-05,7.23758]
[1778453480898,42.93,81897.4,18.0,-0.05383,4e-05,7.23476]
[1778453482918,42.93,81886.03,18.0,-0.05427,4e-05,7.28029]
[1778453483136,42.93,81872.63,18.0,-0.05479,4e-05,7.33435]
[1778453489108,42.93,81846.66,18.0,-0.0558,4e-05,7.43802]
[1778453490053,42.93,81846.66,18.0,-0.0558,4e-05,7.43802]
[1778453490667,42.93,81846.66,18.0,-0.0558,4e-05,7.43802]
[1778453490686,42.93,81846.66,18.0,-0.0558,4e-05,7.43802]
[1778453496360,42.92,81834.04,18.0,-0.05625,4e-05,7.48321]
[1778453498508,42.92,81819.67,18.0,-0.05681,4e-05,7.54116]
[1778453499178,42.92,81842.22,18.0,-0.0559,4e-05,7.44763]
[1778453500972,42.92,81842.15,18.0,-0.0559,4e-05,7.4475]
[1778453506231,42.91,81836.31,18.0,-0.05611,4e-05,7.46875]
[1778453511266,42.91,81843.91,18.0,-0.05579,4e-05,7.43575]
[1778453516301,42.9,81838.66,18.0,-0.05598,4e-05,7.4553]
[1778453522157,42.9,81843.09,18.0,-0.05579,4e-05,7.43563]
[1778453522345,42.9,81861.58,18.0,-0.05505,4e-05,7.35966]
[1778453527378,42.89,81860.18,18.0,-0.05509,4e-05,7.36409]
[1778453531406,42.89,81873.68,18.0,-0.05456,4e-05,7.30857]
[1778453536441,42.89,81878.62,18.0,-0.05436,4e-05,7.28789]
[1778453542483,42.89,81887.51,18.0,-0.05401,4e-05,7.25131]
[1778453546354,42.89,81895.5,18.0,-0.0537,4e-05,7.21905]
[1778453546417,42.89,81895.5,18.0,-0.0537,4e-05,7.21905]
[1778453547905,42.89,81911.78,18.0,-0.05307,4e-05,7.15397]
[1778453551548,42.89,81925.69,18.0,-0.05252,4e-05,7.09539]
[1778453552957,42.89,81928.77,18.0,-0.05241,4e-05,7.08336]
[1778453553562,42.89,81913.42,18.0,-0.05299,4e-05,7.14455]
[1778453558597,42.89,81916.22,18.0,-0.05289,4e-05,7.13396]
[1778453561285,42.89,81910.94,18.0,-0.0531,4e-05,7.15521]
[1778453561546,42.89,81910.94,18.0,-0.0531,4e-05,7.15521]
[1778453562625,42.89,81928.47,18.0,-0.05243,4e-05,7.0857]
[1778453567660,42.9,81929.54,18.0,-0.0524,4e-05,7.08245]
[1778453570382,42.9,81928.19,18.0,-0.05246,4e-05,7.08821]
[1778453571592,42.9,81926.34,18.0,-0.05253,4e-05,7.09575]
[1778453580751,42.9,81946.12,18.0,-0.05181,4e-05,7.01992]
[1778453585149,42.91,81953.21,18.0,-0.05155,4e-05,6.99328]
[1778453585787,42.91,81968.78,18.0,-0.05098,4e-05,6.93261]
[1778453587801,42.91,81986.75,18.0,-0.05033,4e-05,6.86341]
[1778453590822,42.91,82000.25,18.0,-0.04985,4e-05,6.81276]
[1778453593525,42.91,82011.03,18.0,-0.04947,4e-05,6.77245]
[1778453596716,42.92,82010.49,18.0,-0.04951,4e-05,6.77658]
[1778453601900,42.93,82002.02,18.0,-0.04986,4e-05,6.8136]
[1778453605371,42.93,81997.84,18.0,-0.05003,4e-05,6.83179]
[1778453610965,42.95,82006.67,18.0,-0.04975,4e-05,6.8021]
[1778453615998,42.95,82006.62,18.0,-0.04976,4e-05,6.80212]
[1778453619599,42.96,82006.55,18.0,-0.04977,4e-05,6.80308]
[1778453619635,42.96,82008.34,18.0,-0.04972,4e-05,6.79758]
[1778453622097,42.96,82018.99,18.0,-0.04934,4e-05,6.75715]
[1778453622108,42.96,82028.77,18.0,-0.04899,4e-05,6.71997]
[1778453627805,42.97,82024.83,18.0,-0.04916,4e-05,6.73831]
[1778453627899,42.97,82025.44,18.0,-0.04915,4e-05,6.73676]
[1778453629094,42.97,82025.45,18.0,-0.04915,4e-05,6.73751]
[1778453629259,42.97,82025.45,18.0,-0.04915,4e-05,6.73751]
[1778453634097,42.98,82028.14,18.0,-0.04907,4e-05,6.72874]
[1778453634126,42.98,82048.47,18.0,-0.04835,4e-05,6.65152]
[1778453635133,42.98,82064.79,18.0,-0.04778,3e-05,6.5896]
[1778453636761,42.98,82064.79,18.0,-0.04778,3e-05,6.5896]
[1778453637442,42.98,82067.17,18.0,-0.0477,3e-05,6.58062]
[1778453637462,42.98,82071.94,18.0,-0.04753,3e-05,6.56265]
[1778453638876,42.98,82071.94,18.0,-0.04753,3e-05,6.56265]
[1778453638968,42.98,82072.97,18.0,-0.0475,3e-05,6.55929]
[1778453641063,42.98,82069.72,18.0,-0.04762,3e-05,6.5721]
[1778453641179,42.98,82064.15,18.0,-0.04781,3e-05,6.59315]
[1778453646214,42.99,82058.36,18.0,-0.04804,4e-05,6.61765]
[1778453650242,42.99,82038.53,18.0,-0.04875,4e-05,6.69494]
[1778453655277,42.99,82033.1,18.0,-0.04896,4e-05,6.71728]
[1778453660312,43.0,82021.2,18.0,-0.0494,4e-05,6.76409]
[1778453665014,43.0,82019.99,18.0,-0.04945,4e-05,6.76992]
[1778453665957,43.0,82019.99,18.0,-0.04945,4e-05,6.76992]
[1778453665347,43.0,82019.64,18.0,-0.04947,4e-05,6.77148]
[1778453666354,43.0,82019.53,18.0,-0.04948,4e-05,6.77257]
[1778453670100,43.0,82017.61,18.0,-0.04955,4e-05,6.78053]
[1778453670831,43.0,82017.61,18.0,-0.04955,4e-05,6.78053]
[1778453671835,43.0,82014.53,18.0,-0.04966,4e-05,6.79257]
[1778453671917,43.0,82009.21,18.0,-0.04983,4e-05,6.80959]
[1778453672882,43.0,82009.21,18.0,-0.04983,4e-05,6.80959]
[1778453672926,43.01,82009.14,18.0,-0.04984,4e-05,6.81047]
[1778453673990,43.01,82009.14,18.0,-0.04984,4e-05,6.81047]
[1778453674496,43.01,82021.41,18.0,-0.04941,4e-05,6.76406]
[1778453680456,43.0,82026.44,18.0,-0.04921,4e-05,6.74311]
[1778453683477,43.0,82040.99,18.0,-0.04869,4e-05,6.6867]
[1778453688515,43.0,82039.91,18.0,-0.04872,4e-05,6.68989]
[1778453690882,43.0,82031.8,18.0,-0.049,4e-05,6.72065]
[1778453690908,43.0,82029.9,18.0,-0.04907,4e-05,6.72767]
[1778453692122,43.0,82017.27,18.0,-0.04952,4e-05,6.7763]
[1778453692540,43.0,82024.92,18.0,-0.04925,4e-05,6.74705]
[1778453696779,43.0,82026.33,18.0,-0.04919,4e-05,6.74076]
[1778453696846,43.0,82026.5,18.0,-0.04918,4e-05,6.73982]
[1778453702610,43.0,82022.13,18.0,-0.04935,4e-05,6.7573]
[1778453706390,43.0,82022.48,18.0,-0.04934,4e-05,6.75631]
[1778453706401,43.0,82022.48,18.0,-0.04934,4e-05,6.75631]
[1778453711548,43.0,82028.29,18.0,-0.04913,4e-05,6.73464]
[1778453711556,43.0,82028.29,18.0,-0.04913,4e-05,6.73464]
[1778453711673,43.0,82032.28,18.0,-0.04899,4e-05,6.71954]
[1778453716708,43.0,82036.48,18.0,-0.04883,4e-05,6.70234]
[1778453718021,43.0,82036.48,18.0,-0.04883,4e-05,6.70234]
[1778453719395,43.0,82038.04,18.0,-0.04877,4e-05,6.69596]
[1778453719729,43.0,82037.55,18.0,-0.04879,4e-05,6.69762]
[1778453724764,43.0,82047.68,18.0,-0.04844,4e-05,6.65989]
[1778453726315,43.0,82052.04,18.0,-0.04829,4e-05,6.64357]
[1778453726321,43.0,82052.04,18.0,-0.04829,4e-05,6.64357]
[1778453726778,43.0,82062.32,18.0,-0.04793,4e-05,6.6049]
[1778453731813,43.0,82065.06,18.0,-0.04781,3e-05,6.59074]
[1778453736848,43.0,82073.55,18.0,-0.04751,3e-05,6.55868]
[1778453741944,43.0,82081.63,18.0,-0.04723,3e-05,6.52848]
[1778453745914,43.0,82101.15,18.0,-0.04656,3e-05,6.45596]
[1778453747717,43.0,82102.79,18.0,-0.04651,3e-05,6.45004]
[1778453748144,43.0,82115.59,18.0,-0.04608,3e-05,6.4027]
[1778453749945,43.01,82139.55,18.0,-0.0453,3e-05,6.31801]
[1778453754435,43.05,82134.2,18.0,-0.04562,3e-05,6.35311]
[1778453756112,43.06,82112.32,18.0,-0.04642,3e-05,6.44087]
[1778453756615,43.06,82112.32,18.0,-0.04642,3e-05,6.44087]
[1778453759569,43.07,82107.31,18.0,-0.0466,3e-05,6.46024]
[1778453763039,43.07,82089.73,18.0,-0.04721,3e-05,6.52676]
[1778453765054,43.07,82071.85,18.0,-0.04783,3e-05,6.59421]
[1778453765691,43.07,82071.85,18.0,-0.04783,3e-05,6.59421]
[1778453768765,43.07,82079.26,18.0,-0.04757,3e-05,6.56625]
[1778453769733,43.07,82083.76,18.0,-0.04742,3e-05,6.54935]
[1778453771781,43.07,82097.7,18.0,-0.04694,3e-05,6.49719]
[1778453772503,43.07,82097.12,18.0,-0.04696,3e-05,6.49945]
[1778453775024,43.07,82097.81,18.0,-0.04694,3e-05,6.49711]
[1778453778053,43.07,82081.19,18.0,-0.04751,3e-05,6.55977]
[1778453781024,43.07,82079.25,18.0,-0.04758,3e-05,6.56708]
[1778453781178,43.07,82075.25,18.0,-0.04772,3e-05,6.58214]
[1778453781968,43.07,82066.38,18.0,-0.04803,4e-05,6.61558]
[1778453782178,43.07,82041.88,18.0,-0.04889,4e-05,6.70857]
[1778453787137,43.07,82045.13,18.0,-0.04879,4e-05,6.69691]
[1778453787314,43.07,82042.06,18.0,-0.0489,4e-05,6.70906]
[1778453788024,43.07,82042.06,18.0,-0.0489,4e-05,6.70906]
[1778453794336,43.08,82057.24,18.0,-0.04836,4e-05,6.64979]
[1778453796744,43.08,82061.56,18.0,-0.04821,4e-05,6.63404]
[1778453796754,43.08,82061.56,18.0,-0.04821,4e-05,6.63404]
[1778453797017,43.08,82059.82,18.0,-0.04827,4e-05,6.64095]
[1778453799971,43.08,82073.19,18.0,-0.0478,3e-05,6.59023]
[1778453801314,43.08,82086.77,18.0,-0.04733,3e-05,6.53917]
[1778453806004,43.08,82080.49,18.0,-0.04755,3e-05,6.56289]
[1778453806071,43.08,82080.98,18.0,-0.04753,3e-05,6.56106]
[1778453811390,43.09,82081.08,18.0,-0.04755,3e-05,6.56323]
[1778453813411,43.09,82079.56,18.0,-0.04761,3e-05,6.56937]
[1778453813591,43.09,82093.66,18.0,-0.04713,3e-05,6.51689]
[1778453814410,43.09,82111.02,18.0,-0.04653,3e-05,6.45224]
[1778453815253,43.09,82111.02,18.0,-0.04653,3e-05,6.45224]
[1778453815355,43.09,82111.02,18.0,-0.04653,3e-05,6.45224]
[1778453815415,43.09,82140.9,18.0,-0.04552,3e-05,6.342]
[1778453816238,43.09,82140.9,18.0,-0.04552,3e-05,6.342]
[1778453816278,43.09,82140.9,18.0,-0.04552,3e-05,6.342]
[1778453818123,43.09,82145.75,18.0,-0.04536,3e-05,6.32456]
[1778453821212,43.1,82152.73,18.0,-0.04518,3e-05,6.3047]
[1778453822133,43.1,82152.73,18.0,-0.04518,3e-05,6.3047]
[1778453822464,43.11,82135.64,18.0,-0.04576,3e-05,6.36825]
[1778453824516,43.11,82126.01,18.0,-0.04609,3e-05,6.4041]
[1778453824557,43.11,82126.01,18.0,-0.04609,3e-05,6.4041]
[1778453824620,43.11,82127.72,18.0,-0.04603,3e-05,6.39804]
[1778453827102,43.11,82137.51,18.0,-0.04571,3e-05,6.36248]
[1778453827106,43.11,82137.51,18.0,-0.04571,3e-05,6.36248]
[1778453827152,43.11,82140.85,18.0,-0.0456,3e-05,6.3508]
[1778453827499,43.11,82140.85,18.0,-0.0456,3e-05,6.3508]
[1778453828673,43.11,82144.55,18.0,-0.04548,3e-05,6.33783]
[1778453828892,43.11,82145.02,18.0,-0.04547,3e-05,6.33647]
[1778453829570,43.11,82145.02,18.0,-0.04547,3e-05,6.33647]
[1778453830559,43.13,82141.74,18.0,-0.04565,3e-05,6.35596]
[1778453833282,43.15,82124.23,18.0,-0.04631,3e-05,6.42899]
[1778453833666,43.15,82124.23,18.0,-0.04631,3e-05,6.42899]
[1778453835485,43.15,82118.42,18.0,-0.04652,3e-05,6.4517]
[1778453836729,43.15,82114.11,18.0,-0.04667,3e-05,6.46826]
[1778453842308,43.16,82110.03,18.0,-0.04684,3e-05,6.48649]
[1778453842614,43.16,82095.47,18.0,-0.04735,3e-05,6.54135]
[1778453847650,43.17,82084.73,18.0,-0.04773,3e-05,6.58345]
[1778453852684,43.17,82071.16,18.0,-0.0482,4e-05,6.63271]
[1778453856574,43.17,82069.85,18.0,-0.04825,4e-05,6.63846]
[1778453858184,43.17,82062.88,18.0,-0.0485,4e-05,6.66508]
[1778453858215,43.18,82044.72,18.0,-0.04914,4e-05,6.73431]
[1778453858851,43.18,82044.72,18.0,-0.04914,4e-05,6.73431]
[1778453858952,43.18,82041.59,18.0,-0.04926,4e-05,6.74635]
[1778453859523,43.18,82041.59,18.0,-0.04926,4e-05,6.74635]
[1778453859744,43.18,82046.03,18.0,-0.0491,4e-05,6.72949]
[1778453863466,43.18,82046.12,18.0,-0.04911,4e-05,6.73088]
[1778453863512,43.18,82046.12,18.0,-0.04911,4e-05,6.73088]
[1778453863588,43.18,82046.12,18.0,-0.04911,4e-05,6.73088]
[1778453863593,43.18,82046.12,18.0,-0.04911,4e-05,6.73088]
[1778453863772,43.18,82046.61,18.0,-0.0491,4e-05,6.72958]
[1778453865791,43.18,82048.41,18.0,-0.04903,4e-05,6.72245]
[1778453865900,43.18,82048.41,18.0,-0.04903,4e-05,6.72245]
[1778453865984,43.18,82048.58,18.0,-0.04903,4e-05,6.72154]
[1778453868209,43.18,82040.14,18.0,-0.04933,4e-05,6.75393]
[1778453868878,43.18,82037.23,18.0,-0.04943,4e-05,6.7652]
[1778453868885,43.18,82037.23,18.0,-0.04943,4e-05,6.7652]
[1778453868919,43.18,82037.23,18.0,-0.04943,4e-05,6.7652]
[1778453868930,43.18,82038.65,18.0,-0.04938,4e-05,6.7599]
[1778453874854,43.18,82050.16,18.0,-0.04899,4e-05,6.7176]
[1778453875460,43.18,82050.16,18.0,-0.04899,4e-05,6.7176]
[1778453875470,43.18,82050.16,18.0,-0.04899,4e-05,6.7176]
[1778453875861,43.19,82056.2,18.0,-0.04878,4e-05,6.69491]
[1778453878794,43.18,82057.39,18.0,-0.04873,4e-05,6.68996]
[1778453878884,43.18,82057.44,18.0,-0.04873,4e-05,6.68955]
[1778453884089,43.19,82050.55,18.0,-0.04898,4e-05,6.71676]
[1778453889106,43.19,82051.55,18.0,-0.04896,4e-05,6.7142]
[1778453893120,43.19,82033.95,18.0,-0.04959,4e-05,6.7825]
[1778453894454,43.19,82028.28,18.0,-0.0498,4e-05,6.80434]
[1778453895014,43.19,82027.7,18.0,-0.04982,4e-05,6.80664]
[1778453895670,43.19,82027.7,18.0,-0.04982,4e-05,6.80664]
[1778453898319,43.2,82020.1,18.0,-0.05011,4e-05,6.83736]
[1778453899076,43.2,82020.1,18.0,-0.05011,4e-05,6.83736]
[1778453899084,43.2,82020.1,18.0,-0.05011,4e-05,6.83736]
[1778453899138,43.2,82025.48,18.0,-0.04992,4e-05,6.81716]
[1778453900287,43.2,82033.22,18.0,-0.04964,4e-05,6.78752]
[1778453901056,43.2,82030.64,18.0,-0.04973,4e-05,6.79751]
[1778453901383,43.2,82030.64,18.0,-0.04973,4e-05,6.79751]
[1778453904385,43.2,82025.93,18.0,-0.04992,4e-05,6.81715]
[1778453910120,43.21,82025.42,18.0,-0.04996,4e-05,6.82212]
[1778453910292,43.21,82025.42,18.0,-0.04996,4e-05,6.82212]
[1778453916162,43.22,82022.93,18.0,-0.05006,4e-05,6.83102]
[1778453921197,43.22,82023.4,18.0,-0.05006,4e-05,6.83159]
[1778453926232,43.23,82015.57,18.0,-0.05037,4e-05,6.86406]
[1778453928701,43.23,82021.02,18.0,-0.05018,4e-05,6.84391]
[1778453929254,43.23,82031.29,18.0,-0.04981,4e-05,6.80491]
[1778453934289,43.23,82027.78,18.0,-0.04994,4e-05,6.81855]
[1778453934516,43.23,82027.78,18.0,-0.04994,4e-05,6.81855]
[1778453935296,43.23,82022.51,18.0,-0.05013,4e-05,6.83885]
[1778453940331,43.24,82018.96,18.0,-0.05028,4e-05,6.85482]
[1778453945366,43.24,82027.9,18.0,-0.04998,4e-05,6.82325]
[1778453950401,43.25,82024.72,18.0,-0.05012,4e-05,6.83773]
[1778453955436,43.25,82017.3,18.0,-0.05041,4e-05,6.86849]
[1778453960472,43.26,81998.88,18.0,-0.0511,4e-05,6.94175]
[1778453963017,43.26,81995.59,18.0,-0.05122,4e-05,6.9548]
[1778453968528,43.26,81995.46,18.0,-0.05124,4e-05,6.95704]
[1778453973565,43.27,82004.82,18.0,-0.05089,4e-05,6.91843]
[1778453978601,43.27,81992.83,18.0,-0.05134,4e-05,6.96629]
[1778453979362,43.27,81992.83,18.0,-0.05134,4e-05,6.96629]
[1778453985205,43.27,81986.94,18.0,-0.05156,4e-05,6.98996]
[1778453987513,43.27,81970.43,18.0,-0.05218,4e-05,7.05496]
[1778453988721,43.27,81975.44,18.0,-0.05199,4e-05,7.0354]
[1778453989103,43.27,81975.44,18.0,-0.05199,4e-05,7.0354]
[1778453989231,43.27,81975.44,18.0,-0.05199,4e-05,7.0354]
[1778453989291,43.27,81975.44,18.0,-0.05199,4e-05,7.0354]
[1778453989354,43.27,81978.69,18.0,-0.05187,4e-05,7.02279]
[1778453990363,43.27,81978.69,18.0,-0.05187,4e-05,7.02279]
[1778453989680,43.27,82016.74,18.0,-0.05047,4e-05,6.87475]
[1778453992967,43.27,82023.32,18.0,-0.05023,4e-05,6.84919]
[1778453993546,43.27,82022.78,18.0,-0.05025,4e-05,6.85118]
[1778453993910,43.27,82022.78,18.0,-0.05025,4e-05,6.85118]
[1778453994005,43.27,82023.36,18.0,-0.05023,4e-05,6.84886]
[1778453999005,43.28,82029.66,18.0,-0.05002,4e-05,6.82635]
[1778454000637,43.28,82033.54,18.0,-0.04989,4e-05,6.81237]
[1778454000955,43.28,82033.54,18.0,-0.04989,4e-05,6.81237]
[1778454001359,43.28,82039.69,18.0,-0.04967,4e-05,6.78929]
[1778454001800,43.28,82039.69,18.0,-0.04967,4e-05,6.78929]
[1778454002118,43.28,82059.5,18.0,-0.04896,4e-05,6.71337]
[1778454002550,43.28,82059.5,18.0,-0.04896,4e-05,6.71337]
[1778454003243,43.28,82067.15,18.0,-0.04869,4e-05,6.68449]
[1778454003433,43.28,82067.15,18.0,-0.04869,4e-05,6.68449]
[1778454003936,43.28,82088.7,18.0,-0.04793,3e-05,6.60295]
[1778454005284,43.28,82111.88,18.0,-0.04713,3e-05,6.51613]
[1778454005764,43.28,82111.88,18.0,-0.04713,3e-05,6.51613]
[1778454005807,43.28,82111.88,18.0,-0.04713,3e-05,6.51613]
[1778454005810,43.28,82111.88,18.0,-0.04713,3e-05,6.51613]
[1778454006373,43.28,82111.88,18.0,-0.04713,3e-05,6.51613]
[1778454006357,43.28,82152.91,18.0,-0.04574,3e-05,6.3645]
[1778454006615,43.28,82152.91,18.0,-0.04574,3e-05,6.3645]
[1778454006808,43.28,82152.91,18.0,-0.04574,3e-05,6.3645]
[1778454007009,43.28,82152.91,18.0,-0.04574,3e-05,6.3645]
[1778454007150,43.28,82152.91,18.0,-0.04574,3e-05,6.3645]
[1778454007455,43.28,82152.91,18.0,-0.04574,3e-05,6.3645]
[1778454007517,43.28,82213.71,18.0,-0.04374,3e-05,6.14406]
[1778454008010,43.28,82213.71,18.0,-0.04374,3e-05,6.14406]
[1778454008848,43.29,82231.67,18.0,-0.04323,3e-05,6.08703]
[1778454009598,43.29,82231.67,18.0,-0.04323,3e-05,6.08703]
[1778454010254,43.29,82231.67,18.0,-0.04323,3e-05,6.08703]
[1778454012125,43.32,82240.23,18.0,-0.04305,3e-05,6.06789]
[1778454012486,43.34,82247.05,18.0,-0.04291,3e-05,6.05186]
[1778454012601,43.34,82247.05,18.0,-0.04291,3e-05,6.05186]
[1778454012605,43.34,82247.05,18.0,-0.04291,3e-05,6.05186]
[1778454012874,43.34,82247.05,18.0,-0.04291,3e-05,6.05186]
[1778454014838,43.34,82243.51,18.0,-0.04303,3e-05,6.06482]
[1778454015666,43.34,82247.94,18.0,-0.04289,3e-05,6.04952]
[1778454016033,43.34,82247.94,18.0,-0.04289,3e-05,6.04952]
[1778454016159,43.35,82228.18,18.0,-0.04353,3e-05,6.12056]
[1778454017282,43.35,82228.18,18.0,-0.04353,3e-05,6.12056]
[1778454017356,43.35,82197.93,18.0,-0.04452,3e-05,6.2305]
[1778454017929,43.35,82197.93,18.0,-0.04452,3e-05,6.2305]
[1778454019354,43.35,82188.21,18.0,-0.04484,3e-05,6.26565]
[1778454020284,43.35,82159.54,18.0,-0.0458,3e-05,6.37104]
[1778454020612,43.35,82159.54,18.0,-0.0458,3e-05,6.37104]
[1778454020940,43.35,82144.98,18.0,-0.04628,3e-05,6.42452]
[1778454023089,43.35,82126.68,18.0,-0.04691,3e-05,6.49257]
[1778454024879,43.35,82130.64,18.0,-0.04678,3e-05,6.47799]
[1778454024881,43.35,82130.64,18.0,-0.04678,3e-05,6.47799]
[1778454026983,43.35,82103.28,18.0,-0.04772,3e-05,6.57995]
[1778454028077,43.35,82103.28,18.0,-0.04772,3e-05,6.57995]
[1778454030493,43.35,82096.47,18.0,-0.04795,3e-05,6.60521]
[1778454031151,43.35,82096.47,18.0,-0.04795,3e-05,6.60521]
[1778454033658,43.35,82082.28,18.0,-0.04842,4e-05,6.65458]
[1778454033770,43.35,82082.28,18.0,-0.04842,4e-05,6.65458]
[1778454035208,43.35,82072.19,18.0,-0.04877,4e-05,6.69253]
[1778454035520,43.35,82077.66,18.0,-0.04858,4e-05,6.67186]
[1778454035668,43.35,82077.66,18.0,-0.04858,4e-05,6.67186]
[1778454036116,43.35,82107.26,18.0,-0.04755,3e-05,6.56049]
[1778454036570,43.35,82107.26,18.0,-0.04755,3e-05,6.56049]
[1778454036611,43.35,82107.26,18.0,-0.04755,3e-05,6.56049]
[1778454037421,43.35,82107.26,18.0,-0.04755,3e-05,6.56049]
[1778454037124,43.35,82119.52,18.0,-0.04712,3e-05,6.51456]
[1778454039571,43.35,82111.31,18.0,-0.04741,3e-05,6.54549]
[1778454040145,43.35,82128.52,18.0,-0.04682,3e-05,6.48149]
[1778454041434,43.35,82128.52,18.0,-0.04682,3e-05,6.48149]
[1778454044332,43.35,82127.49,18.0,-0.04685,3e-05,6.48553]
[1778454045627,43.35,82135.92,18.0,-0.04657,3e-05,6.45448]
[1778454045686,43.35,82135.92,18.0,-0.04657,3e-05,6.45448]
[1778454046225,43.35,82163.04,18.0,-0.04566,3e-05,6.35489]
[1778454046584,43.35,82163.04,18.0,-0.04566,3e-05,6.35489]
[1778454046586,43.35,82163.04,18.0,-0.04566,3e-05,6.35489]
[1778454047459,43.35,82163.04,18.0,-0.04566,3e-05,6.35489]
[1778454047221,43.35,82189.89,18.0,-0.04477,3e-05,6.25746]
[1778454051408,43.35,82190.05,18.0,-0.04476,3e-05,6.25651]
[1778454051249,43.35,82169.28,18.0,-0.04545,3e-05,6.33187]
[1778454051859,43.35,82169.28,18.0,-0.04545,3e-05,6.33187]
[1778454052256,43.35,82182.97,18.0,-0.04499,3e-05,6.28178]
[1778454055286,43.35,82198.06,18.0,-0.04449,3e-05,6.2267]
[1778454055674,43.35,82198.06,18.0,-0.04449,3e-05,6.2267]
[1778454056306,43.35,82198.06,18.0,-0.04449,3e-05,6.2267]
[1778454056358,43.35,82211.9,18.0,-0.04404,3e-05,6.1768]
[1778454057298,43.35,82190.57,18.0,-0.04474,3e-05,6.25369]
[1778454059483,43.35,82189.17,18.0,-0.04478,3e-05,6.25851]
[1778454060146,43.35,82189.17,18.0,-0.04478,3e-05,6.25851]
[1778454060319,43.35,82187.92,18.0,-0.04483,3e-05,6.2635]
[1778454061055,43.35,82187.92,18.0,-0.04483,3e-05,6.2635]
[1778454063990,43.35,82171.23,18.0,-0.04539,3e-05,6.3254]
[1778454063998,43.35,82171.23,18.0,-0.04539,3e-05,6.3254]
[1778454064405,43.35,82171.23,18.0,-0.04539,3e-05,6.3254]
[1778454064431,43.35,82196.95,18.0,-0.04454,3e-05,6.23242]
[1778454066053,43.35,82203.26,18.0,-0.04434,3e-05,6.20958]
[1778454066168,43.35,82203.26,18.0,-0.04434,3e-05,6.20958]
[1778454067728,43.35,82203.17,18.0,-0.04434,3e-05,6.20984]
[1778454068379,43.35,82190.36,18.0,-0.04476,3e-05,6.25606]
[1778454068747,43.35,82190.36,18.0,-0.04476,3e-05,6.25606]
[1778454069293,43.35,82190.36,18.0,-0.04476,3e-05,6.25606]
[1778454069386,43.35,82174.64,18.0,-0.04528,3e-05,6.31361]
[1778454071341,43.36,82170.73,18.0,-0.04541,3e-05,6.32823]
[1778454074730,43.36,82169.92,18.0,-0.04545,3e-05,6.33257]
[1778454078449,43.36,82149.85,18.0,-0.04614,3e-05,6.40742]
[1778454078765,43.36,82149.85,18.0,-0.04614,3e-05,6.40742]
[1778454079559,43.36,82149.65,18.0,-0.04614,3e-05,6.40837]
[1778454081423,43.36,82156.51,18.0,-0.04592,3e-05,6.3834]
[1778454083090,43.36,82147.33,18.0,-0.04623,3e-05,6.41759]
[1778454083485,43.37,82129.45,18.0,-0.04684,3e-05,6.4838]
[1778454084682,43.37,82117.52,18.0,-0.04725,3e-05,6.52818]
[1778454089726,43.37,82105.93,18.0,-0.04764,3e-05,6.57129]
[1778454089786,43.37,82126.01,18.0,-0.04695,3e-05,6.49653]
[1778454091935,43.37,82133.15,18.0,-0.04669,3e-05,6.46664]
[1778454091941,43.37,82133.15,18.0,-0.04669,3e-05,6.46664]
[1778454092410,43.37,82133.15,18.0,-0.04669,3e-05,6.46664]
[1778454092930,43.37,82132.32,18.0,-0.04672,3e-05,6.46982]
[1778454093014,43.37,82149.87,18.0,-0.04613,3e-05,6.40531]
[1778454094344,43.37,82149.87,18.0,-0.04613,3e-05,6.40531]
[1778454096839,43.37,82159.2,18.0,-0.04582,3e-05,6.37162]
[1778454098462,43.37,82162.32,18.0,-0.04572,3e-05,6.36076]
[1778454099998,43.37,82158.62,18.0,-0.04585,3e-05,6.37488]
[1778454105595,43.37,82176.3,18.0,-0.04527,3e-05,6.31167]
[1778454109771,43.38,82174.56,18.0,-0.04534,3e-05,6.3198]
[1778454112863,43.38,82192.05,18.0,-0.04478,3e-05,6.25742]
[1778454118738,43.39,82202.25,18.0,-0.04447,3e-05,6.22366]
[1778454123769,43.39,82201.42,18.0,-0.04452,3e-05,6.22914]
[1778454126348,43.4,82199.41,18.0,-0.04459,3e-05,6.23688]
[1778454127001,43.4,82206.93,18.0,-0.04435,3e-05,6.21075]
[1778454127015,43.4,82227.11,18.0,-0.0437,3e-05,6.13892]
[1778454128115,43.4,82227.11,18.0,-0.0437,3e-05,6.13892]
[1778454128455,43.4,82230.36,18.0,-0.0436,3e-05,6.12747]
[1778454128689,43.4,82230.36,18.0,-0.0436,3e-05,6.12747]
[1778454129143,43.4,82230.36,18.0,-0.0436,3e-05,6.12747]
[1778454129186,43.4,82236.35,18.0,-0.04341,3e-05,6.10613]
[1778454129718,43.4,82236.35,18.0,-0.04341,3e-05,6.10613]
[1778454129873,43.4,82257.88,18.0,-0.04273,3e-05,6.03048]
[1778454131085,43.4,82257.88,18.0,-0.04273,3e-05,6.03048]
[1778454131539,43.4,82278.76,18.0,-0.04208,3e-05,5.95719]
[1778454131666,43.4,82278.76,18.0,-0.04208,3e-05,5.95719]
[1778454131775,43.4,82278.76,18.0,-0.04208,3e-05,5.95719]
[1778454131775,43.4,82278.76,18.0,-0.04208,3e-05,5.95719]
[1778454132582,43.4,82343.39,18.0,-0.0401,3e-05,5.73355]
[1778454133228,43.4,82343.39,18.0,-0.0401,3e-05,5.73355]
[1778454133254,43.41,82354.81,18.0,-0.03978,3e-05,5.69796]
[1778454133935,43.41,82354.81,18.0,-0.03978,3e-05,5.69796]
[1778454136284,43.41,82353.94,18.0,-0.03982,3e-05,5.70155]
[1778454136946,43.41,82356.47,18.0,-0.03974,3e-05,5.69323]
[1778454138338,43.41,82343.22,18.0,-0.04014,3e-05,5.73832]
[1778454139196,43.41,82329.55,18.0,-0.04055,3e-05,5.7856]
[1778454142476,43.41,82307.4,18.0,-0.04123,3e-05,5.86219]
[1778454143835,43.41,82297.64,18.0,-0.04153,3e-05,5.89604]
[1778454144361,43.41,82311.81,18.0,-0.0411,3e-05,5.84683]
[1778454144863,43.41,82311.81,18.0,-0.0411,3e-05,5.84683]
[1778454145559,43.41,82340.85,18.0,-0.04022,3e-05,5.74709]
[1778454146488,43.41,82361.65,18.0,-0.0396,3e-05,5.67654]
[1778454148009,43.41,82360.14,18.0,-0.03964,3e-05,5.68165]
[1778454153599,43.42,82351.05,18.0,-0.03991,3e-05,5.71084]
[1778454153069,43.42,82312.56,18.0,-0.04107,3e-05,5.84276]
[1778454156090,43.42,82298.58,18.0,-0.0415,3e-05,5.89147]
[1778454158104,43.42,82316.33,18.0,-0.04095,3e-05,5.83002]
[1778454159281,43.42,82316.33,18.0,-0.04095,3e-05,5.83002]
[1778454165258,43.42,82307.05,18.0,-0.04124,3e-05,5.86238]
[1778454165280,43.42,82307.05,18.0,-0.04124,3e-05,5.86238]
[1778454166455,43.42,82295.34,18.0,-0.0416,3e-05,5.90302]
[1778454172205,43.42,82281.53,18.0,-0.04202,3e-05,5.95037]
[1778454174817,43.42,82285.77,18.0,-0.04189,3e-05,5.9353]
[1778454175667,43.42,82285.77,18.0,-0.04189,3e-05,5.9353]
[1778454175637,43.42,82333.74,18.0,-0.04042,3e-05,5.76943]
[1778454175959,43.42,82333.74,18.0,-0.04042,3e-05,5.76943]
[1778454176233,43.42,82349.16,18.0,-0.03996,3e-05,5.71678]
[1778454177860,43.42,82348.02,18.0,-0.03999,3e-05,5.72108]
[1778454179061,43.42,82356.47,18.0,-0.03975,3e-05,5.69261]
[1778454179849,43.42,82360.37,18.0,-0.03963,3e-05,5.67969]
[1778454180947,43.42,82349.31,18.0,-0.03996,3e-05,5.71758]
[1778454181805,43.42,82351.7,18.0,-0.03989,3e-05,5.70971]
[1778454187088,43.42,82340.81,18.0,-0.04023,3e-05,5.74798]
[1778454187314,43.42,82323.32,18.0,-0.04076,3e-05,5.80814]
[1778454188420,43.42,82306.53,18.0,-0.04128,3e-05,5.8663]
[1778454193837,43.43,82304.57,18.0,-0.04134,3e-05,5.87369]
[1778454199243,43.43,82311.72,18.0,-0.04113,3e-05,5.84981]
[1778454204421,43.43,82313.75,18.0,-0.04107,3e-05,5.84307]
[1778454206140,43.43,82331.11,18.0,-0.04054,3e-05,5.78349]
[1778454206370,43.43,82331.11,18.0,-0.04054,3e-05,5.78349]
[1778454211500,43.43,82319.77,18.0,-0.04088,3e-05,5.82035]
[1778454211969,43.43,82319.77,18.0,-0.04088,3e-05,5.82035]
[1778454217542,43.43,82308.56,18.0,-0.04122,3e-05,5.85955]
[1778454222578,43.43,82305.8,18.0,-0.04131,3e-05,5.86932]
[1778454226610,43.43,82266.41,18.0,-0.04253,3e-05,6.00687]
[1778454226793,43.43,82266.41,18.0,-0.04253,3e-05,6.00687]
[1778454228624,43.43,82247.32,18.0,-0.04313,3e-05,6.07383]
[1778454229345,43.43,82247.32,18.0,-0.04313,3e-05,6.07383]
[1778454229631,43.43,82240.31,18.0,-0.04335,3e-05,6.09839]
[1778454233659,43.43,82221.06,18.0,-0.04398,3e-05,6.16778]
[1778454236009,43.43,82220.8,18.0,-0.04399,3e-05,6.16883]
[1778454236680,43.43,82228.59,18.0,-0.04373,3e-05,6.14047]
[1778454239393,43.43,82225.21,18.0,-0.04383,3e-05,6.15161]
[1778454239701,43.43,82223.6,18.0,-0.04388,3e-05,6.15689]
[1778454241200,43.43,82222.34,18.0,-0.04392,3e-05,6.16127]
[1778454241715,43.43,82231.38,18.0,-0.04363,3e-05,6.12885]
[1778454243859,43.43,82243.83,18.0,-0.04322,3e-05,6.08373]
[1778454247352,43.43,82242.03,18.0,-0.04327,3e-05,6.08935]
[1778454247688,43.42,82245.8,18.0,-0.04315,3e-05,6.07523]
[1778454247863,43.42,82245.8,18.0,-0.04315,3e-05,6.07523]
[1778454247910,43.42,82241.82,18.0,-0.04327,3e-05,6.08936]
[1778454252659,43.42,82241.38,18.0,-0.04328,3e-05,6.0898]
[1778454253076,43.42,82232.11,18.0,-0.04357,3e-05,6.12198]
[1778454256753,43.42,82222.17,18.0,-0.04388,3e-05,6.15715]
[1778454256828,43.42,82220.64,18.0,-0.04393,3e-05,6.16248]
[1778454258763,43.42,82220.64,18.0,-0.04393,3e-05,6.16248]
[1778454258836,43.42,82220.31,18.0,-0.04395,3e-05,6.16402]
[1778454259107,43.42,82220.31,18.0,-0.04395,3e-05,6.16402]
[1778454259380,43.42,82220.31,18.0,-0.04395,3e-05,6.16402]
[1778454259439,43.42,82213.23,18.0,-0.04418,3e-05,6.1897]
[1778454260891,43.42,82207.63,18.0,-0.04436,3e-05,6.20983]
[1778454261439,43.42,82207.63,18.0,-0.04436,3e-05,6.20983]
[1778454261861,43.42,82210.05,18.0,-0.04428,3e-05,6.20133]
[1778454261870,43.42,82226.46,18.0,-0.04375,3e-05,6.14253]
[1778454263326,43.42,82226.46,18.0,-0.04375,3e-05,6.14253]
[1778454266358,43.42,82232.21,18.0,-0.04356,3e-05,6.12064]
[1778454266413,43.41,82228.98,18.0,-0.04365,3e-05,6.13129]
[1778454270678,43.41,82230.54,18.0,-0.0436,3e-05,6.12542]
[1778454270688,43.41,82232.62,18.0,-0.04353,3e-05,6.11775]
[1778454272332,43.41,82250.2,18.0,-0.04294,3e-05,6.05121]
[1778454276141,43.41,82239.98,18.0,-0.04326,3e-05,6.08671]
[1778454276227,43.41,82240.61,18.0,-0.04324,3e-05,6.0841]
[1778454276982,43.41,82219.78,18.0,-0.0439,3e-05,6.15832]
[1778454278340,43.41,82219.78,18.0,-0.0439,3e-05,6.15832]
[1778454278346,43.41,82219.78,18.0,-0.0439,3e-05,6.15832]
[1778454278379,43.41,82217.23,18.0,-0.04398,3e-05,6.16712]
[1778454280005,43.41,82239.23,18.0,-0.04327,3e-05,6.08819]
[1778454285038,43.4,82253.54,18.0,-0.0428,3e-05,6.03579]
[1778454286084,43.4,82253.54,18.0,-0.0428,3e-05,6.03579]
[1778454291797,43.4,82251.24,18.0,-0.04286,3e-05,6.04217]
[1778454295649,43.4,82249.62,18.0,-0.0429,3e-05,6.04699]
[1778454295690,43.4,82249.62,18.0,-0.0429,3e-05,6.04699]
[1778454295740,43.39,82249.05,18.0,-0.04292,3e-05,6.04839]
[1778454296479,43.39,82249.05,18.0,-0.04292,3e-05,6.04839]
[1778454296486,43.39,82237.3,18.0,-0.04329,3e-05,6.09017]
[1778454296986,43.39,82237.3,18.0,-0.04329,3e-05,6.09017]
[1778454297133,43.39,82224.91,18.0,-0.04369,3e-05,6.13432]
[1778454300969,43.39,82220.32,18.0,-0.04383,3e-05,6.15049]
[1778454301032,43.39,82220.32,18.0,-0.04383,3e-05,6.15049]
[1778454301158,43.39,82232.61,18.0,-0.04344,3e-05,6.10653]
[1778454303809,43.39,82251.96,18.0,-0.04282,3e-05,6.03714]
[1778454309215,43.39,82265.3,18.0,-0.04238,3e-05,5.98845]
[1778454311229,43.39,82280.31,18.0,-0.04191,3e-05,5.93544]
[1778454315257,43.39,82261.59,18.0,-0.04249,3e-05,6.00056]
[1778454320292,43.38,82272.56,18.0,-0.04214,3e-05,5.96097]
[1778454325329,43.38,82284.97,18.0,-0.04174,3e-05,5.9169]
[1778454326036,43.38,82284.97,18.0,-0.04174,3e-05,5.9169]
[1778454331369,43.38,82287.6,18.0,-0.04164,3e-05,5.90411]
[1778454336404,43.38,82292.5,18.0,-0.04148,3e-05,5.8868]
[1778454338558,43.38,82311.06,18.0,-0.04092,3e-05,5.82255]
[1778454341440,43.38,82349.52,18.0,-0.03976,3e-05,5.69131]
[1778454344758,43.38,82341.38,18.0,-0.04001,3e-05,5.71963]
[1778454351682,43.39,82326.61,18.0,-0.04047,3e-05,5.77181]
[1778454354765,43.39,82313.5,18.0,-0.04087,3e-05,5.81734]
[1778454356280,43.39,82299.4,18.0,-0.0413,3e-05,5.86622]
[1778454362812,43.39,82303.64,18.0,-0.04117,3e-05,5.85146]
[1778454366543,43.39,82325.62,18.0,-0.0405,3e-05,5.77596]
[1778454371662,43.39,82348.37,18.0,-0.03983,3e-05,5.69942]
[1778454373683,43.39,82369.19,18.0,-0.03922,3e-05,5.62954]
[1778454374555,43.39,82369.19,18.0,-0.03922,3e-05,5.62954]
[1778454376180,43.39,82360.69,18.0,-0.03948,3e-05,5.659]
[1778454381749,43.4,82352.74,18.0,-0.03973,3e-05,5.68757]
[1778454386788,43.4,82341.87,18.0,-0.04006,3e-05,5.726]
[1778454390054,43.4,82332.82,18.0,-0.04034,3e-05,5.75748]
[1778454390936,43.4,82334.88,18.0,-0.04028,3e-05,5.75061]
[1778454396860,43.41,82329.0,18.0,-0.04044,3e-05,5.76841]
[1778454401913,43.41,82320.14,18.0,-0.04072,3e-05,5.79958]
[1778454402901,43.41,82301.64,18.0,-0.04128,3e-05,5.86354]
[1778454407937,43.41,82290.31,18.0,-0.04163,3e-05,5.90273]
[1778454413927,43.41,82277.23,18.0,-0.04203,3e-05,5.94797]
[1778454418462,43.41,82279.09,18.0,-0.04197,3e-05,5.9409]
[1778454420555,43.41,82262.56,18.0,-0.04249,3e-05,5.99854]
[1778454426042,43.4,82251.49,18.0,-0.04282,3e-05,6.03629]
[1778454430580,43.4,82245.65,18.0,-0.043,3e-05,6.05568]
[1778454434295,43.4,82238.97,18.0,-0.0432,3e-05,6.07765]
[1778454434367,43.4,82238.97,18.0,-0.0432,3e-05,6.07765]
[1778454436116,43.39,82223.69,18.0,-0.04368,3e-05,6.13157]
[1778454436437,43.39,82223.69,18.0,-0.04368,3e-05,6.13157]
[1778454436534,43.39,82222.04,18.0,-0.04373,3e-05,6.137]
[1778454441803,43.39,82222.52,18.0,-0.04371,3e-05,6.13497]
[1778454441881,43.39,82228.21,18.0,-0.04353,3e-05,6.11451]
[1778454446444,43.39,82233.48,18.0,-0.04335,3e-05,6.09462]
[1778454446762,43.39,82233.48,18.0,-0.04335,3e-05,6.09462]
[1778454446767,43.39,82233.48,18.0,-0.04335,3e-05,6.09462]
[1778454449613,43.39,82217.69,18.0,-0.04384,3e-05,6.14968]
[1778454451911,43.38,82223.69,18.0,-0.04364,3e-05,6.12726]
[1778454454292,43.38,82233.3,18.0,-0.0433,3e-05,6.08826]
[1778454454335,43.38,82232.34,18.0,-0.04333,3e-05,6.0913]
[1778454456279,43.38,82248.96,18.0,-0.0428,3e-05,6.03259]
[1778454456975,43.38,82248.96,18.0,-0.0428,3e-05,6.03259]
[1778454457286,43.38,82250.76,18.0,-0.04275,3e-05,6.02643]
[1778454458031,43.38,82250.76,18.0,-0.04275,3e-05,6.02643]
[1778454461314,43.38,82229.85,18.0,-0.0434,3e-05,6.0994]
[1778454466979,43.37,82226.99,18.0,-0.04348,3e-05,6.1076]
[1778454472391,43.37,82231.98,18.0,-0.04329,3e-05,6.08739]
[1778454473587,43.37,82231.98,18.0,-0.04329,3e-05,6.08739]
[1778454475836,43.36,82236.84,18.0,-0.04313,3e-05,6.06934]
[1778454480870,43.36,82238.95,18.0,-0.04305,3e-05,6.06011]
[1778454486366,43.36,82252.12,18.0,-0.04262,3e-05,6.01179]
[1778454487283,43.36,82264.19,18.0,-0.04223,3e-05,5.96905]
[1778454487909,43.35,82279.41,18.0,-0.04176,3e-05,5.91535]
[1778454490058,43.35,82290.75,18.0,-0.0414,3e-05,5.87577]
[1778454494439,43.35,82305.53,18.0,-0.04095,3e-05,5.82467]
[1778454499580,43.36,82318.5,18.0,-0.04056,3e-05,5.78046]
[1778454504615,43.36,82320.88,18.0,-0.04049,3e-05,5.77288]
[1778454508643,43.36,82345.53,18.0,-0.03976,3e-05,5.68931]
[1778454510223,43.36,82358.12,18.0,-0.03939,3e-05,5.64691]
[1778454512671,43.36,82340.35,18.0,-0.0399,3e-05,5.70486]
[1778454516699,43.36,82324.14,18.0,-0.0404,3e-05,5.76118]
[1778454517476,43.36,82324.14,18.0,-0.0404,3e-05,5.76118]
[1778454517706,43.36,82310.07,18.0,-0.04083,3e-05,5.80971]
[1778454518643,43.36,82310.07,18.0,-0.04083,3e-05,5.80971]
[1778454525964,43.37,82319.27,18.0,-0.04055,3e-05,5.77873]
[1778454530339,43.37,82303.14,18.0,-0.04105,3e-05,5.83479]
[1778454534880,43.37,82291.47,18.0,-0.04141,3e-05,5.87532]
[1778454537848,43.37,82300.12,18.0,-0.04114,3e-05,5.8453]
[1778454542890,43.37,82307.42,18.0,-0.04092,3e-05,5.82039]
[1778454547405,43.37,82317.09,18.0,-0.04063,3e-05,5.78738]
[1778454548932,43.37,82303.27,18.0,-0.04105,3e-05,5.83531]
[1778454549088,43.37,82303.27,18.0,-0.04105,3e-05,5.83531]
[1778454554974,43.37,82285.08,18.0,-0.04161,3e-05,5.89837]
[1778454560097,43.37,82288.58,18.0,-0.0415,3e-05,5.88595]
[1778454564049,43.37,82303.31,18.0,-0.04105,3e-05,5.8349]
[1778454569086,43.37,82302.83,18.0,-0.04107,3e-05,5.83692]
[1778454574121,43.37,82303.2,18.0,-0.04104,3e-05,5.83259]
[1778454579156,43.37,82300.04,18.0,-0.04114,3e-05,5.84388]
[1778454584192,43.37,82312.9,18.0,-0.04075,3e-05,5.79983]
[1778454589227,43.37,82310.68,18.0,-0.04082,3e-05,5.80803]
[1778454594262,43.38,82306.48,18.0,-0.04095,3e-05,5.82305]
[1778454599297,43.38,82305.58,18.0,-0.04098,3e-05,5.82653]
[1778454601414,43.38,82319.38,18.0,-0.04056,3e-05,5.77914]
[1778454602628,43.38,82319.38,18.0,-0.04056,3e-05,5.77914]
[1778454605339,43.38,82340.46,18.0,-0.03994,3e-05,5.70787]
[1778454610375,43.38,82352.57,18.0,-0.03959,3e-05,5.66813]
[1778454614403,43.38,82338.1,18.0,-0.04003,3e-05,5.71839]
[1778454619438,43.39,82338.56,18.0,-0.04002,3e-05,5.71804]
[1778454624481,43.39,82337.06,18.0,-0.04008,3e-05,5.72432]
[1778454629516,43.39,82349.99,18.0,-0.03971,3e-05,5.68169]
[1778454634551,43.4,82348.55,18.0,-0.03974,3e-05,5.68474]
[1778454635221,43.4,82348.55,18.0,-0.03974,3e-05,5.68474]
[1778454636787,43.4,82358.14,18.0,-0.03946,3e-05,5.65251]
[1778454637491,43.4,82365.34,18.0,-0.03925,3e-05,5.62884]
[1778454638591,43.4,82385.59,18.0,-0.03866,3e-05,5.56123]
[1778454639858,43.4,82385.59,18.0,-0.03866,3e-05,5.56123]
[1778454639893,43.4,82385.59,18.0,-0.03866,3e-05,5.56123]
[1778454640748,43.4,82395.05,18.0,-0.03839,3e-05,5.53058]
[1778454640778,43.41,82409.12,18.0,-0.03799,3e-05,5.4844]
[1778454642960,43.41,82411.66,18.0,-0.03792,3e-05,5.47599]
[1778454643921,43.41,82413.07,18.0,-0.03789,3e-05,5.47261]
[1778454644636,43.41,82392.8,18.0,-0.03848,3e-05,5.54057]
[1778454646016,43.41,82392.8,18.0,-0.03848,3e-05,5.54057]
[1778454646097,43.41,82392.8,18.0,-0.03848,3e-05,5.54057]
[1778454649080,43.42,82392.06,18.0,-0.03852,3e-05,5.54521]
[1778454649432,43.42,82395.38,18.0,-0.03843,3e-05,5.53468]
[1778454654706,43.42,82390.05,18.0,-0.03861,3e-05,5.55512]
[1778454659741,43.43,82389.45,18.0,-0.03865,3e-05,5.56029]
[1778454664776,43.44,82382.24,18.0,-0.03888,3e-05,5.5871]
[1778454669811,43.45,82368.67,18.0,-0.0393,3e-05,5.63533]
[1778454670223,43.45,82368.67,18.0,-0.0393,3e-05,5.63533]
[1778454675853,43.45,82381.07,18.0,-0.03896,3e-05,5.59618]
[1778454680889,43.46,82381.72,18.0,-0.03896,3e-05,5.59653]
[1778454682906,43.46,82363.86,18.0,-0.0395,3e-05,5.65755]
[1778454687346,43.46,82360.04,18.0,-0.03962,3e-05,5.67194]
[1778454690962,43.47,82345.54,18.0,-0.04007,3e-05,5.72246]
[1778454695997,43.47,82347.17,18.0,-0.04001,3e-05,5.71488]
[1778454701033,43.47,82345.05,18.0,-0.04008,3e-05,5.72334]
[1778454706162,43.48,82344.84,18.0,-0.0401,3e-05,5.72498]
[1778454711384,43.48,82344.08,18.0,-0.04013,3e-05,5.72895]
[1778454715218,43.48,82330.86,18.0,-0.04053,3e-05,5.77464]
[1778454717151,43.48,82311.69,18.0,-0.04112,3e-05,5.84088]
[1778454722186,43.48,82313.44,18.0,-0.04107,3e-05,5.83496]
[1778454727221,43.48,82315.74,18.0,-0.041,3e-05,5.82733]
[1778454732256,43.48,82313.02,18.0,-0.04108,3e-05,5.83694]
[1778454737291,43.48,82322.76,18.0,-0.04079,3e-05,5.80375]
[1778454739444,43.49,82337.59,18.0,-0.04034,3e-05,5.75316]
[1778454745347,43.49,82339.15,18.0,-0.04031,3e-05,5.74894]
[1778454750382,43.49,82337.38,18.0,-0.04037,3e-05,5.75587]
[1778454755005,43.49,82329.15,18.0,-0.0406,3e-05,5.78115]
[1778454755112,43.49,82328.51,18.0,-0.04062,3e-05,5.78359]
[1778454756424,43.49,82307.92,18.0,-0.04125,3e-05,5.85484]
[1778454758411,43.49,82306.97,18.0,-0.04128,3e-05,5.85846]
[1778454758438,43.49,82306.67,18.0,-0.04129,3e-05,5.85983]
[1778454763473,43.49,82305.73,18.0,-0.04132,3e-05,5.86313]
[1778454768508,43.5,82303.49,18.0,-0.04139,3e-05,5.87098]
[1778454772877,43.5,82298.96,18.0,-0.04153,3e-05,5.88669]
[1778454772963,43.5,82298.96,18.0,-0.04153,3e-05,5.88669]
[1778454774678,43.49,82277.41,18.0,-0.0422,3e-05,5.96165]
[1778454775073,43.49,82277.41,18.0,-0.0422,3e-05,5.96165]
[1778454776274,43.49,82277.86,18.0,-0.04218,3e-05,5.95981]
[1778454776579,43.49,82276.31,18.0,-0.04223,3e-05,5.96509]
[1778454781603,43.5,82266.7,18.0,-0.04254,3e-05,5.99951]
[1778454783305,43.5,82266.7,18.0,-0.04254,3e-05,5.99951]
[1778454783319,43.5,82266.7,18.0,-0.04254,3e-05,5.99951]
[1778454783617,43.5,82253.73,18.0,-0.04295,3e-05,6.04542]
[1778454785350,43.5,82253.75,18.0,-0.04295,3e-05,6.04508]
[1778454786128,43.5,82253.08,18.0,-0.04297,3e-05,6.04734]
[1778454787674,43.5,82249.52,18.0,-0.04308,3e-05,6.05992]
[1778454787718,43.5,82257.07,18.0,-0.04284,3e-05,6.0334]
[1778454789489,43.5,82265.5,18.0,-0.04257,3e-05,6.00347]
[1778454789937,43.5,82265.5,18.0,-0.04257,3e-05,6.00347]
[1778454791563,43.5,82278.23,18.0,-0.04217,3e-05,5.95886]
[1778454792080,43.5,82280.61,18.0,-0.0421,3e-05,5.95058]
[1778454797721,43.5,82282.46,18.0,-0.04205,3e-05,5.94502]
[1778454802756,43.5,82284.29,18.0,-0.042,3e-05,5.93959]
[1778454807751,43.5,82283.39,18.0,-0.04204,3e-05,5.94354]
[1778454807802,43.5,82286.78,18.0,-0.04193,3e-05,5.93191]
[1778454810812,43.5,82300.87,18.0,-0.0415,3e-05,5.88303]
[1778454815847,43.5,82310.02,18.0,-0.0412,3e-05,5.84794]
[1778454820456,43.5,82316.06,18.0,-0.04101,3e-05,5.82728]
[1778454820882,43.5,82317.17,18.0,-0.04098,3e-05,5.82354]
[1778454822271,43.5,82317.17,18.0,-0.04098,3e-05,5.82354]
[1778454822388,43.51,82318.46,18.0,-0.04095,3e-05,5.81993]
[1778454823233,43.51,82319.88,18.0,-0.0409,3e-05,5.81514]
[1778454824139,43.51,82319.88,18.0,-0.0409,3e-05,5.81514]
[1778454824174,43.51,82321.06,18.0,-0.04087,3e-05,5.81119]
[1778454824586,43.51,82321.06,18.0,-0.04087,3e-05,5.81119]
[1778454824910,43.51,82314.13,18.0,-0.04108,3e-05,5.83515]
[1778454825619,43.51,82314.13,18.0,-0.04108,3e-05,5.83515]
[1778454825917,43.51,82307.25,18.0,-0.0413,3e-05,5.85936]
[1778454830952,43.51,82305.78,18.0,-0.04136,3e-05,5.86648]
[1778454832847,43.51,82305.68,18.0,-0.04137,3e-05,5.86724]
[1778454833973,43.51,82315.38,18.0,-0.04107,3e-05,5.83417]
[1778454839008,43.52,82309.16,18.0,-0.04127,3e-05,5.85603]
[1778454842386,43.52,82308.24,18.0,-0.0413,3e-05,5.85928]
[1778454851093,43.52,82292.89,18.0,-0.04177,3e-05,5.91253]
[1778454852818,43.52,82293.51,18.0,-0.04175,3e-05,5.9103]
[1778454853317,43.52,82293.51,18.0,-0.04175,3e-05,5.9103]
[1778454853107,43.52,82287.43,18.0,-0.04194,3e-05,5.93139]
[1778454853563,43.52,82287.43,18.0,-0.04194,3e-05,5.93139]
[1778454853574,43.52,82287.43,18.0,-0.04194,3e-05,5.93139]
[1778454854114,43.52,82283.05,18.0,-0.04207,3e-05,5.94656]
[1778454855621,43.51,82287.53,18.0,-0.04193,3e-05,5.9308]
[1778454856184,43.51,82287.53,18.0,-0.04193,3e-05,5.9308]
[1778454856196,43.51,82287.53,18.0,-0.04193,3e-05,5.9308]
[1778454856476,43.52,82290.8,18.0,-0.04183,3e-05,5.91967]
[1778454858175,43.52,82299.19,18.0,-0.04157,3e-05,5.89044]
[1778454864184,43.52,82314.98,18.0,-0.04109,3e-05,5.83579]
[1778454864897,43.52,82314.98,18.0,-0.04109,3e-05,5.83579]
[1778454865206,43.52,82350.69,18.0,-0.04001,3e-05,5.71357]
[1778454866513,43.52,82356.77,18.0,-0.03983,3e-05,5.69328]
[1778454872254,43.52,82358.14,18.0,-0.03978,3e-05,5.68716]
[1778454877289,43.52,82357.11,18.0,-0.03983,3e-05,5.69225]
[1778454882324,43.53,82357.17,18.0,-0.03984,3e-05,5.69359]
[1778454887359,43.53,82350.19,18.0,-0.04006,3e-05,5.71869]
[1778454892394,43.54,82350.57,18.0,-0.04006,3e-05,5.71865]
[1778454895415,43.54,82368.76,18.0,-0.03953,3e-05,5.65788]
[1778454898436,43.54,82383.04,18.0,-0.03911,3e-05,5.6109]
[1778454903471,43.55,82404.53,18.0,-0.03851,3e-05,5.54127]
[1778454908506,43.55,82400.34,18.0,-0.03865,3e-05,5.55795]
[1778454911979,43.56,82408.44,18.0,-0.03843,3e-05,5.53202]
[1778454912044,43.56,82408.44,18.0,-0.03843,3e-05,5.53202]
[1778454912612,43.56,82411.56,18.0,-0.03834,3e-05,5.52221]
[1778454913270,43.56,82445.06,18.0,-0.0374,3e-05,5.41316]
[1778454914032,43.56,82445.06,18.0,-0.0374,3e-05,5.41316]
[1778454914143,43.56,82445.06,18.0,-0.0374,3e-05,5.41316]
[1778454914951,43.56,82448.49,18.0,-0.03731,3e-05,5.4027]
[1778454919123,43.57,82451.24,18.0,-0.03725,3e-05,5.39606]
[1778454921072,43.59,82431.45,18.0,-0.03788,3e-05,5.46994]
[1778454926635,43.6,82425.13,18.0,-0.0381,3e-05,5.49464]
[1778454931674,43.61,82423.51,18.0,-0.03815,3e-05,5.49956]
[1778454936709,43.62,82413.47,18.0,-0.03846,3e-05,5.53559]
[1778454941748,43.62,82409.26,18.0,-0.0386,3e-05,5.55213]
[1778454946783,43.63,82409.89,18.0,-0.03861,3e-05,5.55249]
[1778454947790,43.63,82425.39,18.0,-0.03816,3e-05,5.50163]
[1778454952829,43.64,82417.07,18.0,-0.03843,3e-05,5.53204]
[1778454957864,43.64,82415.13,18.0,-0.03851,3e-05,5.54106]
[1778454962899,43.65,82407.78,18.0,-0.03874,3e-05,5.56803]
[1778454967936,43.66,82400.2,18.0,-0.03898,3e-05,5.59554]
[1778454971965,43.66,82415.05,18.0,-0.03856,3e-05,5.54773]
[1778454977000,43.67,82412.18,18.0,-0.03867,3e-05,5.55967]
[1778454982035,43.67,82398.58,18.0,-0.03908,3e-05,5.60732]
[1778454988077,43.68,82392.21,18.0,-0.03929,3e-05,5.63126]
[1778454990980,43.68,82399.91,18.0,-0.03907,3e-05,5.60585]
[1778454996141,43.69,82404.92,18.0,-0.03893,3e-05,5.58888]
[1778455000169,43.69,82389.71,18.0,-0.03939,3e-05,5.64134]
[1778455004197,43.7,82373.3,18.0,-0.03988,3e-05,5.69784]
[1778455008227,43.7,82387.25,18.0,-0.03948,3e-05,5.65198]
[1778455010241,43.7,82405.15,18.0,-0.03896,3e-05,5.59277]
[1778455015276,43.71,82404.29,18.0,-0.039,3e-05,5.59776]
[1778455019419,43.71,82410.25,18.0,-0.03884,3e-05,5.57916]
[1778455024339,43.72,82395.76,18.0,-0.03929,3e-05,5.63008]
[1778455028137,43.72,82395.47,18.0,-0.0393,3e-05,5.63209]
[1778455034409,43.72,82392.76,18.0,-0.0394,3e-05,5.64349]
[1778455039446,43.73,82381.8,18.0,-0.03974,3e-05,5.68171]
[1778455043778,43.73,82373.29,18.0,-0.04,3e-05,5.7113]
[1778455049516,43.73,82358.76,18.0,-0.04044,3e-05,5.76164]
[1778455054551,43.73,82352.16,18.0,-0.04062,3e-05,5.78126]
[1778455059586,43.73,82332.14,18.0,-0.04123,3e-05,5.85008]
[1778455061600,43.73,82314.18,18.0,-0.04178,3e-05,5.91186]
[1778455061846,43.73,82314.18,18.0,-0.04178,3e-05,5.91186]
[1778455061947,43.73,82314.18,18.0,-0.04178,3e-05,5.91186]
[1778455062607,43.73,82298.44,18.0,-0.04227,3e-05,5.96682]
[1778455062637,43.73,82298.44,18.0,-0.04227,3e-05,5.96682]
[1778455063821,43.74,82295.52,18.0,-0.04236,3e-05,5.97723]
[1778455064621,43.73,82289.43,18.0,-0.04255,3e-05,5.99821]
[1778455067604,43.73,82284.38,18.0,-0.0427,3e-05,6.01524]
[1778455067633,43.73,82284.38,18.0,-0.0427,3e-05,6.01491]
[1778455068649,43.73,82263.19,18.0,-0.04337,3e-05,6.08951]
[1778455070047,43.73,82263.19,18.0,-0.04337,3e-05,6.08951]
[1778455072067,43.73,82258.82,18.0,-0.04351,3e-05,6.105]
[1778455072495,43.73,82258.82,18.0,-0.04351,3e-05,6.105]
[1778455073090,43.73,82254.96,18.0,-0.04363,3e-05,6.11865]
[1778455074373,43.73,82266.91,18.0,-0.04325,3e-05,6.07649]
[1778455074465,43.73,82268.64,18.0,-0.0432,3e-05,6.07046]
[1778455079727,43.73,82280.83,18.0,-0.0428,3e-05,6.02545]
[1778455084565,43.72,82263.12,18.0,-0.04334,3e-05,6.08596]
[1778455090610,43.72,82272.22,18.0,-0.04303,3e-05,6.05205]
[1778455099885,43.71,82271.45,18.0,-0.04303,3e-05,6.05106]
[1778455104684,43.71,82288.48,18.0,-0.04248,3e-05,5.99008]
[1778455109957,43.7,82290.35,18.0,-0.04241,3e-05,5.98208]
[1778455114996,43.7,82287.51,18.0,-0.04246,3e-05,5.98732]
[1778455119023,43.7,82271.17,18.0,-0.04297,3e-05,6.04371]
[1778455123052,43.69,82254.44,18.0,-0.04349,3e-05,6.10139]
[1778455126277,43.69,82261.88,18.0,-0.04325,3e-05,6.07427]
[1778455132115,43.68,82258.02,18.0,-0.04334,3e-05,6.08512]
[1778455137424,43.68,82268.89,18.0,-0.04298,3e-05,6.04514]
[1778455143196,43.67,82276.58,18.0,-0.04272,3e-05,6.0158]
[1778455148228,43.67,82279.39,18.0,-0.04262,3e-05,6.00459]
[1778455151250,43.67,82265.65,18.0,-0.04305,3e-05,6.05202]
[1778455156285,43.66,82256.62,18.0,-0.04331,3e-05,6.08175]
[1778455161320,43.66,82260.7,18.0,-0.04317,3e-05,6.06537]
[1778455166356,43.65,82260.96,18.0,-0.04314,3e-05,6.0625]
[1778455171391,43.65,82266.43,18.0,-0.04293,3e-05,6.03795]
[1778455172298,43.65,82266.43,18.0,-0.04293,3e-05,6.03795]
[1778455172481,43.65,82266.43,18.0,-0.04293,3e-05,6.03795]
[1778455172507,43.65,82264.78,18.0,-0.04298,3e-05,6.04341]
[1778455177852,43.65,82255.48,18.0,-0.04327,3e-05,6.07569]
[1778455181660,43.65,82261.18,18.0,-0.04309,3e-05,6.05528]
[1778455181682,43.65,82261.62,18.0,-0.04307,3e-05,6.05365]
[1778455187504,43.64,82262.26,18.0,-0.04303,3e-05,6.0493]
[1778455187795,43.64,82262.26,18.0,-0.04303,3e-05,6.0493]
[1778455188511,43.64,82259.14,18.0,-0.04313,3e-05,6.06022]
[1778455193546,43.64,82259.78,18.0,-0.04311,3e-05,6.05746]
[1778455198581,43.64,82253.44,18.0,-0.0433,3e-05,6.07923]
[1778455203285,43.64,82255.33,18.0,-0.04324,3e-05,6.07212]
[1778455203291,43.64,82255.33,18.0,-0.04324,3e-05,6.07212]
[1778455203616,43.64,82255.1,18.0,-0.04324,3e-05,6.07281]
[1778455208651,43.63,82254.05,18.0,-0.04326,3e-05,6.07446]
[1778455213686,43.63,82253.67,18.0,-0.04325,3e-05,6.07372]
[1778455218721,43.62,82254.02,18.0,-0.04322,3e-05,6.07049]
[1778455223756,43.62,82256.2,18.0,-0.04314,3e-05,6.06077]
[1778455228791,43.61,82254.63,18.0,-0.04317,3e-05,6.06434]
[1778455230115,43.61,82254.07,18.0,-0.04318,3e-05,6.06592]
[1778455230805,43.61,82253.43,18.0,-0.0432,3e-05,6.06813]
[1778455235840,43.61,82244.98,18.0,-0.04345,3e-05,6.09425]
[1778455240875,43.61,82241.39,18.0,-0.04356,3e-05,6.10647]
[1778455245911,43.61,82244.22,18.0,-0.04346,3e-05,6.09585]
[1778455250946,43.61,82243.58,18.0,-0.04348,3e-05,6.09772]
[1778455255981,43.6,82241.93,18.0,-0.04353,3e-05,6.10304]
[1778455257585,43.6,82241.93,18.0,-0.04353,3e-05,6.10304]
[1778455257747,43.6,82241.93,18.0,-0.04353,3e-05,6.10304]
[1778455257795,43.6,82241.61,18.0,-0.04354,3e-05,6.10395]
[1778455257997,43.6,82257.77,18.0,-0.04302,3e-05,6.0468]
[1778455261023,43.6,82272.2,18.0,-0.04256,3e-05,5.99503]
[1778455262034,43.6,82286.95,18.0,-0.04209,3e-05,5.94318]
[1778455267069,43.6,82280.44,18.0,-0.04229,3e-05,5.96476]
[1778455272108,43.59,82275.12,18.0,-0.04244,3e-05,5.98211]
[1778455276505,43.59,82288.39,18.0,-0.04202,3e-05,5.93507]
[1778455276574,43.59,82305.49,18.0,-0.04149,3e-05,5.8755]
[1778455282178,43.59,82302.45,18.0,-0.04158,3e-05,5.88605]
[1778455285884,43.59,82299.43,18.0,-0.04168,3e-05,5.89626]
[1778455286522,43.59,82303.77,18.0,-0.04154,3e-05,5.88138]
[1778455287281,43.59,82303.77,18.0,-0.04154,3e-05,5.88138]
[1778455287314,43.59,82307.34,18.0,-0.04143,3e-05,5.86904]
[1778455290931,43.59,82312.82,18.0,-0.04127,3e-05,5.85038]
[1778455291558,43.59,82312.82,18.0,-0.04127,3e-05,5.85038]
[1778455291563,43.59,82312.82,18.0,-0.04127,3e-05,5.85038]
[1778455298294,43.59,82314.26,18.0,-0.0412,3e-05,5.84226]
[1778455300335,43.59,82314.56,18.0,-0.04119,3e-05,5.84122]
[1778455300411,43.59,82313.75,18.0,-0.04122,3e-05,5.844]
[1778455306350,43.6,82313.42,18.0,-0.04125,3e-05,5.84718]
[1778455311385,43.6,82309.95,18.0,-0.04137,3e-05,5.86114]
[1778455316420,43.61,82308.14,18.0,-0.04145,3e-05,5.86967]
[1778455321455,43.61,82302.63,18.0,-0.04163,3e-05,5.89054]
[1778455326586,43.62,82309.33,18.0,-0.04144,3e-05,5.86878]
[1778455328536,43.62,82309.95,18.0,-0.04142,3e-05,5.8674]
[1778455328687,43.62,82309.95,18.0,-0.04143,3e-05,5.86778]
[1778455330541,43.62,82311.8,18.0,-0.04137,3e-05,5.86135]
[1778455330561,43.62,82310.7,18.0,-0.0414,3e-05,5.86513]
[1778455336065,43.63,82299.12,18.0,-0.04178,3e-05,5.90708]
[1778455341095,43.63,82310.88,18.0,-0.04143,3e-05,5.86809]
[1778455345750,43.63,82314.41,18.0,-0.04134,3e-05,5.85753]
[1778455345852,43.63,82314.65,18.0,-0.04133,3e-05,5.85712]
[1778455351665,43.63,82315.88,18.0,-0.04127,3e-05,5.8494]
[1778455353991,43.63,82311.44,18.0,-0.04141,3e-05,5.86467]
[1778455354686,43.64,82302.83,18.0,-0.04168,3e-05,5.89476]
[1778455359721,43.64,82305.98,18.0,-0.04159,3e-05,5.88526]
[1778455364756,43.64,82304.58,18.0,-0.04165,3e-05,5.8915]
[1778455369791,43.65,82303.92,18.0,-0.04168,3e-05,5.8951]
[1778455374826,43.65,82303.57,18.0,-0.0417,3e-05,5.89762]
[1778455379861,43.65,82308.45,18.0,-0.04156,3e-05,5.88209]
[1778455384896,43.66,82302.36,18.0,-0.04176,3e-05,5.90457]
[1778455385547,43.66,82302.36,18.0,-0.04176,3e-05,5.90457]
[1778455385910,43.66,82280.12,18.0,-0.04246,3e-05,5.98224]
[1778455387181,43.66,82267.62,18.0,-0.04285,3e-05,6.02617]
[1778455391188,43.66,82263.45,18.0,-0.04298,3e-05,6.04095]
[1778455396982,43.66,82271.02,18.0,-0.04274,3e-05,6.01456]
[1778455402017,43.66,82265.97,18.0,-0.04291,3e-05,6.03255]
[1778455407052,43.66,82266.58,18.0,-0.04289,3e-05,6.03036]
[1778455412087,43.66,82265.57,18.0,-0.0429,3e-05,6.03059]
[1778455413095,43.66,82250.28,18.0,-0.04338,3e-05,6.08452]
[1778455416188,43.66,82239.42,18.0,-0.04373,3e-05,6.12268]
[1778455416877,43.66,82239.42,18.0,-0.04373,3e-05,6.12268]
[1778455416978,43.66,82225.34,18.0,-0.04418,3e-05,6.17309]
[1778455418086,43.66,82223.41,18.0,-0.04425,3e-05,6.17998]
[1778455420136,43.66,82222.74,18.0,-0.04427,3e-05,6.18289]
[1778455420815,43.66,82222.96,18.0,-0.04427,3e-05,6.18211]
[1778455422176,43.66,82223.3,18.0,-0.04425,3e-05,6.18089]
[1778455422971,43.66,82223.3,18.0,-0.04425,3e-05,6.18089]
[1778455422998,43.66,82222.81,18.0,-0.04427,3e-05,6.18265]
[1778455423166,43.66,82208.4,18.0,-0.04474,3e-05,6.2343]
[1778455424257,43.66,82208.4,18.0,-0.04474,3e-05,6.2343]
[1778455427269,43.66,82207.47,18.0,-0.04477,3e-05,6.23818]
[1778455427765,43.66,82207.47,18.0,-0.04477,3e-05,6.23818]
[1778455430431,43.66,82204.51,18.0,-0.04488,3e-05,6.24928]
[1778455433239,43.66,82208.9,18.0,-0.04474,3e-05,6.23398]
[1778455434184,43.66,82211.95,18.0,-0.04464,3e-05,6.22319]
[1778455436949,43.67,82224.5,18.0,-0.04424,3e-05,6.17888]
[1778455440949,43.67,82220.18,18.0,-0.04438,3e-05,6.19515]
[1778455440958,43.67,82221.09,18.0,-0.04436,3e-05,6.19237]
[1778455443870,43.67,82239.45,18.0,-0.04376,3e-05,6.12639]
[1778455449355,43.67,82240.24,18.0,-0.04373,3e-05,6.12282]
[1778455454390,43.66,82231.24,18.0,-0.04401,3e-05,6.15412]
[1778455459426,43.66,82216.1,18.0,-0.04449,3e-05,6.20707]
[1778455464461,43.66,82214.46,18.0,-0.04453,3e-05,6.21157]
[1778455465468,43.66,82235.76,18.0,-0.04384,3e-05,6.13524]
[1778455470503,43.65,82249.64,18.0,-0.04339,3e-05,6.08518]
[1778455472517,43.65,82266.7,18.0,-0.04282,3e-05,6.02138]
[1778455473507,43.65,82266.7,18.0,-0.04282,3e-05,6.02138]
[1778455479567,43.65,82269.26,18.0,-0.04275,3e-05,6.01279]
[1778455484601,43.66,82275.67,18.0,-0.04255,3e-05,5.99061]
[1778455490644,43.66,82277.52,18.0,-0.04249,3e-05,5.98468]
[1778455494671,43.66,82261.94,18.0,-0.04299,3e-05,6.03995]
[1778455499706,43.66,82263.48,18.0,-0.04294,3e-05,6.03459]
[1778455502989,43.66,82263.33,18.0,-0.04295,3e-05,6.03513]
[1778455503025,43.66,82263.62,18.0,-0.04294,3e-05,6.03411]
[1778455503734,43.66,82278.73,18.0,-0.04246,3e-05,5.98076]
[1778455508770,43.65,82285.74,18.0,-0.04223,3e-05,5.95509]
[1778455513805,43.65,82283.6,18.0,-0.04229,3e-05,5.96147]
[1778455518840,43.65,82289.29,18.0,-0.0421,3e-05,5.94056]
[1778455523875,43.65,82289.24,18.0,-0.04209,3e-05,5.93986]
[1778455530924,43.64,82288.46,18.0,-0.04211,3e-05,5.94139]
[1778455533874,43.64,82289.19,18.0,-0.04206,3e-05,5.93509]
[1778455533945,43.64,82292.79,18.0,-0.04195,3e-05,5.92242]
[1778455538981,43.65,82295.75,18.0,-0.04186,3e-05,5.91331]
[1778455544036,43.65,82295.7,18.0,-0.04188,3e-05,5.9147]
[1778455549090,43.65,82299.32,18.0,-0.04177,3e-05,5.9031]
[1778455554106,43.66,82289.05,18.0,-0.04211,3e-05,5.9404]
[1778455559141,43.66,82283.42,18.0,-0.04229,3e-05,5.96095]
[1778455564176,43.66,82267.52,18.0,-0.0428,3e-05,6.01735]
[1778455565606,43.66,82266.73,18.0,-0.04282,3e-05,6.0202]
[1778455566190,43.66,82284.41,18.0,-0.04227,3e-05,5.95839]
[1778455571227,43.66,82292.44,18.0,-0.04203,3e-05,5.93145]
[1778455575335,43.66,82299.96,18.0,-0.0418,3e-05,5.90606]
[1778455581297,43.67,82289.03,18.0,-0.04215,3e-05,5.94587]
[1778455586634,43.67,82276.06,18.0,-0.04257,3e-05,5.99185]
[1778455592375,43.67,82277.51,18.0,-0.0425,3e-05,5.98407]
[1778455596403,43.67,82294.86,18.0,-0.04197,3e-05,5.92407]
[1778455601438,43.68,82287.07,18.0,-0.04222,3e-05,5.95224]
[1778455606474,43.68,82286.51,18.0,-0.04224,3e-05,5.95502]
[1778455610638,43.68,82286.72,18.0,-0.04224,3e-05,5.95479]
[1778455611449,43.68,82286.45,18.0,-0.04225,3e-05,5.95589]
[1778455617551,43.68,82287.69,18.0,-0.04222,3e-05,5.9527]
[1778455622586,43.69,82295.34,18.0,-0.04199,3e-05,5.92696]
[1778455628096,43.69,82298.86,18.0,-0.04189,3e-05,5.9158]
[1778455628189,43.69,82319.86,18.0,-0.04125,3e-05,5.8436]
[1778455633663,43.69,82317.01,18.0,-0.04135,3e-05,5.85504]
[1778455638698,43.7,82315.75,18.0,-0.0414,3e-05,5.8609]
[1778455643733,43.7,82313.0,18.0,-0.0415,3e-05,5.87178]
[1778455649110,43.7,82323.27,18.0,-0.04119,3e-05,5.83759]
[1778455649204,43.7,82323.27,18.0,-0.04119,3e-05,5.83759]
[1778455649223,43.7,82327.19,18.0,-0.04108,3e-05,5.82477]
[1778455649302,43.7,82327.19,18.0,-0.04108,3e-05,5.82477]
[1778455650966,43.7,82338.5,18.0,-0.04074,3e-05,5.78603]
[1778455651016,43.7,82338.5,18.0,-0.04074,3e-05,5.78603]
[1778455651363,43.7,82339.74,18.0,-0.04068,3e-05,5.77847]
[1778455651654,43.7,82339.74,18.0,-0.04068,3e-05,5.77847]
[1778455651789,43.7,82339.93,18.0,-0.04067,3e-05,5.77782]
[1778455652797,43.71,82318.46,18.0,-0.04133,3e-05,5.85181]
[1778455654257,43.71,82318.46,18.0,-0.04133,3e-05,5.85181]
[1778455657245,43.71,82326.26,18.0,-0.0411,3e-05,5.82591]
[1778455659845,43.71,82340.57,18.0,-0.04067,3e-05,5.77811]
[1778455663727,43.71,82340.95,18.0,-0.04067,3e-05,5.77792]
[1778455663874,43.71,82336.29,18.0,-0.04081,3e-05,5.79396]
[1778455664880,43.71,82315.28,18.0,-0.04146,3e-05,5.86624]
[1778455666304,43.71,82305.94,18.0,-0.04174,3e-05,5.89841]
[1778455667848,43.71,82302.89,18.0,-0.04184,3e-05,5.90883]
[1778455667903,43.71,82304.72,18.0,-0.04178,3e-05,5.90234]
[1778455672938,43.72,82298.57,18.0,-0.04199,3e-05,5.92586]
[1778455677973,43.72,82305.08,18.0,-0.0418,3e-05,5.90528]
[1778455683008,43.73,82309.65,18.0,-0.04168,3e-05,5.8917]
[1778455687286,43.73,82295.08,18.0,-0.04215,3e-05,5.94382]
[1778455693122,43.74,82285.93,18.0,-0.04245,3e-05,5.97732]
[1778455699133,43.74,82280.05,18.0,-0.04265,3e-05,5.99996]
[1778455700138,43.74,82262.51,18.0,-0.04321,3e-05,6.06178]
[1778455705173,43.75,82264.19,18.0,-0.04316,3e-05,6.05671]
[1778455710254,43.75,82256.65,18.0,-0.04341,3e-05,6.08396]
[1778455711133,43.75,82263.18,18.0,-0.0432,3e-05,6.06107]
[1778455716250,43.75,82270.74,18.0,-0.04295,3e-05,6.03218]
[1778455721289,43.75,82280.33,18.0,-0.04266,3e-05,5.99978]
[1778455726320,43.76,82268.75,18.0,-0.04303,3e-05,6.04162]
[1778455731356,43.76,82263.1,18.0,-0.04322,3e-05,6.06233]
[1778455736391,43.76,82263.53,18.0,-0.04321,3e-05,6.06158]
[1778455741759,43.76,82263.52,18.0,-0.04322,3e-05,6.06226]
[1778455742147,43.76,82263.52,18.0,-0.04322,3e-05,6.06226]
[1778455743446,43.76,82242.81,18.0,-0.04388,3e-05,6.13579]
[1778455746467,43.76,82228.34,18.0,-0.04435,3e-05,6.18739]
[1778455750495,43.76,82210.83,18.0,-0.04492,3e-05,6.24984]
[1778455754940,43.76,82211.9,18.0,-0.04488,3e-05,6.24558]
[1778455755130,43.76,82211.9,18.0,-0.04488,3e-05,6.24558]
[1778455755217,43.76,82211.06,18.0,-0.0449,3e-05,6.24833]
[1778455756698,43.76,82207.77,18.0,-0.045,3e-05,6.25942]
[1778455758569,43.76,82207.41,18.0,-0.04501,3e-05,6.25998]
[1778455758654,43.76,82207.9,18.0,-0.04499,3e-05,6.25747]
[1778455764593,43.75,82210.78,18.0,-0.04488,3e-05,6.24605]
[1778455768849,43.75,82213.18,18.0,-0.0448,3e-05,6.23696]
[1778455768865,43.75,82213.18,18.0,-0.0448,3e-05,6.23696]
[1778455768912,43.75,82211.23,18.0,-0.04486,3e-05,6.24382]
[1778455770907,43.75,82211.46,18.0,-0.04485,3e-05,6.24284]
[1778455771008,43.75,82210.98,18.0,-0.04483,3e-05,6.23962]
[1778455772968,43.75,82210.89,18.0,-0.04484,3e-05,6.23994]
[1778455772971,43.75,82210.89,18.0,-0.04484,3e-05,6.23994]
[1778455773069,43.75,82210.46,18.0,-0.04484,3e-05,6.24067]
[1778455779159,43.74,82211.95,18.0,-0.04477,3e-05,6.2325]
[1778455779320,43.74,82220.99,18.0,-0.04446,3e-05,6.19878]
[1778455779761,43.74,82220.99,18.0,-0.04446,3e-05,6.19878]
[1778455779768,43.74,82220.99,18.0,-0.04446,3e-05,6.19878]
[1778455779834,43.74,82224.74,18.0,-0.04434,3e-05,6.18538]
[1778455782245,43.73,82233.56,18.0,-0.04405,3e-05,6.15332]
[1778455782308,43.73,82232.77,18.0,-0.04407,3e-05,6.155]
[1778455784552,43.73,82225.57,18.0,-0.0443,3e-05,6.18059]
[1778455784733,43.73,82223.19,18.0,-0.04437,3e-05,6.18897]
[1778455786331,43.73,82223.19,18.0,-0.04437,3e-05,6.18897]
[1778455786387,43.73,82222.51,18.0,-0.04439,3e-05,6.19015]
[1778455792455,43.73,82227.1,18.0,-0.04423,3e-05,6.17304]
[1778455797824,43.72,82230.28,18.0,-0.04412,3e-05,6.16111]
[1778455799586,43.72,82227.67,18.0,-0.04421,3e-05,6.17034]
[1778455803808,43.72,82218.01,18.0,-0.04451,3e-05,6.20436]
[1778455803900,43.72,82218.01,18.0,-0.04451,3e-05,6.20436]
[1778455803951,43.72,82218.01,18.0,-0.04451,3e-05,6.20436]
[1778455804061,43.72,82218.01,18.0,-0.04451,3e-05,6.20436]
[1778455804455,43.72,82239.38,18.0,-0.04382,3e-05,6.12806]
[1778455804956,43.72,82239.38,18.0,-0.04382,3e-05,6.12806]
[1778455804963,43.72,82278.02,18.0,-0.04258,3e-05,5.99046]
[1778455806959,43.72,82272.29,18.0,-0.04276,3e-05,6.01023]
[1778455807291,43.72,82272.29,18.0,-0.04276,3e-05,6.01023]
[1778455808028,43.72,82272.9,18.0,-0.04274,3e-05,6.00778]
[1778455814082,43.71,82271.55,18.0,-0.04277,3e-05,6.01103]
[1778455815785,43.71,82269.06,18.0,-0.04284,3e-05,6.01916]
[1778455819454,43.71,82267.23,18.0,-0.04289,3e-05,6.02433]
[1778455819984,43.71,82263.66,18.0,-0.043,3e-05,6.03655]
[1778455824901,43.71,82257.12,18.0,-0.0432,3e-05,6.05948]
[1778455828833,43.71,82251.06,18.0,-0.0434,3e-05,6.08068]
[1778455832188,43.71,82253.8,18.0,-0.04328,3e-05,6.06727]
[1778455832467,43.71,82253.8,18.0,-0.04328,3e-05,6.06727]
[1778455832474,43.71,82253.69,18.0,-0.04329,3e-05,6.06751]
[1778455832517,43.71,82253.69,18.0,-0.04329,3e-05,6.06751]
[1778455834852,43.7,82267.82,18.0,-0.04283,3e-05,6.01706]
[1778455837772,43.7,82253.85,18.0,-0.04326,3e-05,6.06513]
[1778455845171,43.69,82252.06,18.0,-0.04329,3e-05,6.06824]
[1778455850206,43.69,82254.64,18.0,-0.04319,3e-05,6.0572]
[1778455853228,43.69,82269.23,18.0,-0.04272,3e-05,6.00485]
[1778455857403,43.68,82267.86,18.0,-0.04276,3e-05,6.00878]
[1778455857501,43.68,82269.0,18.0,-0.04272,3e-05,6.00448]
[1778455860277,43.69,82268.2,18.0,-0.04275,3e-05,6.00814]
[1778455863298,43.69,82269.28,18.0,-0.04273,3e-05,6.0052]
[1778455868333,43.69,82265.72,18.0,-0.04285,3e-05,6.01907]
[1778455872780,43.69,82253.45,18.0,-0.04325,3e-05,6.06313]
[1778455873377,43.69,82216.58,18.0,-0.04443,3e-05,6.19413]
[1778455874870,43.69,82215.36,18.0,-0.04447,3e-05,6.19866]
[1778455875389,43.7,82215.08,18.0,-0.04449,3e-05,6.20012]
[1778455875676,43.7,82215.08,18.0,-0.04449,3e-05,6.20012]
[1778455876396,43.7,82216.46,18.0,-0.04444,3e-05,6.19514]
[1778455878676,43.69,82216.49,18.0,-0.04444,3e-05,6.19498]
[1778455879512,43.69,82216.49,18.0,-0.04444,3e-05,6.19498]
[1778455879417,43.7,82216.96,18.0,-0.04443,3e-05,6.19376]
[1778455880424,43.7,82195.1,18.0,-0.04515,3e-05,6.27229]
[1778455882192,43.7,82192.22,18.0,-0.04525,3e-05,6.28349]
[1778455883786,43.7,82193.06,18.0,-0.04523,3e-05,6.28108]
[1778455884209,43.7,82193.06,18.0,-0.04523,3e-05,6.28108]
[1778455888760,43.7,82196.83,18.0,-0.04512,3e-05,6.26908]
[1778455891143,43.71,82199.45,18.0,-0.04503,3e-05,6.26029]
[1778455891154,43.71,82199.45,18.0,-0.04503,3e-05,6.26029]
[1778455891501,43.71,82209.68,18.0,-0.04468,3e-05,6.22034]
[1778455895384,43.7,82218.88,18.0,-0.04438,3e-05,6.18697]
[1778455895531,43.7,82213.19,18.0,-0.04456,3e-05,6.20721]
[1778455901571,43.71,82210.65,18.0,-0.04465,3e-05,6.21699]
[1778455906609,43.71,82214.7,18.0,-0.04453,3e-05,6.20353]
[1778455911644,43.71,82223.98,18.0,-0.04423,3e-05,6.17143]
[1778455916686,43.71,82215.34,18.0,-0.04452,3e-05,6.20344]
[1778455921525,43.72,82215.65,18.0,-0.04452,3e-05,6.20288]
[1778455921723,43.72,82223.7,18.0,-0.04426,3e-05,6.17449]
[1778455926756,43.71,82225.78,18.0,-0.04418,3e-05,6.16584]
[1778455929533,43.71,82225.41,18.0,-0.04419,3e-05,6.16693]
[1778455929777,43.71,82219.03,18.0,-0.0444,3e-05,6.18923]
[1778455932098,43.71,82221.21,18.0,-0.04432,3e-05,6.18084]
[1778455932191,43.71,82221.21,18.0,-0.04432,3e-05,6.18084]
[1778455932293,43.71,82223.32,18.0,-0.04424,3e-05,6.17215]
[1778455938368,43.71,82222.95,18.0,-0.04425,3e-05,6.17316]
[1778455942238,43.71,82223.1,18.0,-0.04424,3e-05,6.1724]
[1778455947903,43.7,82223.62,18.0,-0.04422,3e-05,6.17005]
[1778455952938,43.7,82224.28,18.0,-0.04418,3e-05,6.16389]
[1778455957974,43.7,82229.86,18.0,-0.04399,3e-05,6.14373]
[1778455963630,43.7,82223.9,18.0,-0.04418,3e-05,6.16481]
[1778455970058,43.7,82223.17,18.0,-0.0442,3e-05,6.1671]
[1778455974333,43.7,82222.82,18.0,-0.04421,3e-05,6.16822]
[1778455974626,43.7,82222.82,18.0,-0.04421,3e-05,6.16822]
[1778455974350,43.7,82223.09,18.0,-0.0442,3e-05,6.16717]
[1778455975106,43.7,82231.11,18.0,-0.04395,3e-05,6.1386]
[1778455980141,43.7,82233.37,18.0,-0.04387,3e-05,6.1306]
[1778455980803,43.7,82233.37,18.0,-0.04387,3e-05,6.1306]
[1778455981151,43.7,82242.35,18.0,-0.04359,3e-05,6.09877]
[1778455983133,43.7,82254.58,18.0,-0.04319,3e-05,6.0551]
[1778455984194,43.7,82255.79,18.0,-0.04315,3e-05,6.0501]
[1778455988095,43.7,82259.87,18.0,-0.04301,3e-05,6.03477]
[1778455993234,43.69,82271.7,18.0,-0.04262,3e-05,5.99125]
[1778455996574,43.69,82271.15,18.0,-0.04263,3e-05,5.99271]
[1778455996639,43.69,82270.15,18.0,-0.04266,3e-05,5.99597]
[1778455997262,43.69,82250.2,18.0,-0.04329,3e-05,6.06623]
[1778455997734,43.69,82250.2,18.0,-0.04329,3e-05,6.06623]
[1778456003305,43.69,82247.23,18.0,-0.04339,3e-05,6.07661]
[1778456008340,43.69,82251.46,18.0,-0.04325,3e-05,6.06163]
[1778456013375,43.69,82244.49,18.0,-0.04345,3e-05,6.08267]
[1778456016088,43.69,82244.76,18.0,-0.04344,3e-05,6.08168]
[1778456016174,43.69,82244.76,18.0,-0.04344,3e-05,6.08166]
[1778456017787,43.69,82244.41,18.0,-0.04344,3e-05,6.08213]
[1778456018239,43.69,82244.41,18.0,-0.04344,3e-05,6.08213]
[1778456018410,43.69,82218.49,18.0,-0.04428,3e-05,6.17444]
[1778456019453,43.69,82218.49,18.0,-0.04428,3e-05,6.17444]
[1778456019465,43.69,82210.38,18.0,-0.04454,3e-05,6.20347]
[1778456020158,43.69,82210.38,18.0,-0.04454,3e-05,6.20347]
[1778456020190,43.69,82210.38,18.0,-0.04454,3e-05,6.20347]
[1778456022179,43.69,82210.82,18.0,-0.04454,3e-05,6.20281]
[1778456023615,43.69,82203.6,18.0,-0.04478,3e-05,6.22917]
[1778456026298,43.69,82189.09,18.0,-0.04527,3e-05,6.28255]
[1778456029328,43.7,82200.92,18.0,-0.04489,3e-05,6.24091]
[1778456030144,43.7,82202.07,18.0,-0.04485,3e-05,6.23715]
[1778456032442,43.7,82209.38,18.0,-0.04462,3e-05,6.21168]
[1778456035447,43.7,82209.38,18.0,-0.04463,3e-05,6.21251]
[1778456036039,43.7,82208.85,18.0,-0.04465,3e-05,6.21523]
[1778456041571,43.71,82206.99,18.0,-0.04473,3e-05,6.22424]
[1778456046609,43.71,82216.14,18.0,-0.04445,3e-05,6.19352]
[1778456051644,43.72,82215.95,18.0,-0.04448,3e-05,6.19633]
[1778456056868,43.72,82216.14,18.0,-0.04448,3e-05,6.1969]
[1778456061717,43.73,82202.2,18.0,-0.04496,3e-05,6.2497]
[1778456066751,43.73,82196.07,18.0,-0.04518,3e-05,6.27321]
[1778456071787,43.74,82205.57,18.0,-0.04485,3e-05,6.23695]
[1778456076823,43.74,82206.16,18.0,-0.04485,3e-05,6.23637]
[1778456081858,43.74,82205.8,18.0,-0.04488,3e-05,6.23938]
[1778456084841,43.75,82203.75,18.0,-0.04495,3e-05,6.24744]
[1778456084880,43.75,82202.82,18.0,-0.04498,3e-05,6.25112]
[1778456090472,43.75,82196.14,18.0,-0.0452,3e-05,6.27441]
[1778456095958,43.74,82201.02,18.0,-0.04502,3e-05,6.25552]
[1778456100995,43.74,82200.98,18.0,-0.04502,3e-05,6.25484]
[1778456106788,43.74,82198.34,18.0,-0.0451,3e-05,6.26375]
[1778456107202,43.74,82198.48,18.0,-0.04509,3e-05,6.26307]
[1778456107205,43.74,82198.48,18.0,-0.04509,3e-05,6.26307]
[1778456107235,43.74,82198.48,18.0,-0.04509,3e-05,6.26307]
[1778456107515,43.74,82198.48,18.0,-0.04509,3e-05,6.26307]
[1778456107573,43.74,82212.31,18.0,-0.04464,3e-05,6.21322]
[1778456107824,43.74,82212.31,18.0,-0.04464,3e-05,6.21322]
[1778456108287,43.74,82212.31,18.0,-0.04464,3e-05,6.21322]
[1778456108362,43.74,82229.83,18.0,-0.04407,3e-05,6.15081]
[1778456108852,43.74,82229.83,18.0,-0.04407,3e-05,6.15081]
[1778456109426,43.74,82229.83,18.0,-0.04407,3e-05,6.15081]
[1778456109682,43.74,82242.18,18.0,-0.04368,3e-05,6.10724]
[1778456109847,43.74,82242.18,18.0,-0.04368,3e-05,6.10724]
[1778456109874,43.74,82242.18,18.0,-0.04368,3e-05,6.10724]
[1778456110152,43.74,82242.18,18.0,-0.04368,3e-05,6.10724]
[1778456110215,43.74,82239.32,18.0,-0.04377,3e-05,6.11737]
[1778456112534,43.74,82229.69,18.0,-0.04408,3e-05,6.1519]
[1778456112634,43.74,82235.48,18.0,-0.0439,3e-05,6.13186]
[1778456118129,43.74,82238.34,18.0,-0.0438,3e-05,6.12083]
[1778456123491,43.74,82232.06,18.0,-0.044,3e-05,6.14243]
[1778456125587,43.74,82217.84,18.0,-0.04445,3e-05,6.19268]
[1778456134242,43.73,82213.47,18.0,-0.04454,3e-05,6.20153]
[1778456139277,43.72,82214.33,18.0,-0.0445,3e-05,6.19684]
[1778456142539,43.72,82239.18,18.0,-0.04369,3e-05,6.10713]
[1778456148340,43.72,82240.59,18.0,-0.04363,3e-05,6.1014]
[1778456153375,43.72,82240.46,18.0,-0.04363,3e-05,6.10123]
[1778456158413,43.72,82246.01,18.0,-0.04345,3e-05,6.08093]
[1778456163446,43.72,82250.97,18.0,-0.04329,3e-05,6.06314]
[1778456167475,43.72,82270.79,18.0,-0.04266,3e-05,5.99347]
[1778456171514,43.72,82284.43,18.0,-0.04224,3e-05,5.94633]
[1778456176549,43.72,82282.79,18.0,-0.04229,3e-05,5.95267]
[1778456181584,43.72,82281.88,18.0,-0.04233,3e-05,5.95636]
[1778456186620,43.72,82281.93,18.0,-0.04233,3e-05,5.95664]
[1778456187243,43.72,82281.93,18.0,-0.04233,3e-05,5.95664]
[1778456187294,43.72,82281.93,18.0,-0.04233,3e-05,5.95664]
[1778456187902,43.72,82281.93,18.0,-0.04233,3e-05,5.95664]
[1778456187645,43.72,82301.86,18.0,-0.04171,3e-05,5.88744]
[1778456188644,43.72,82316.87,18.0,-0.04126,3e-05,5.83693]
[1778456188916,43.72,82316.87,18.0,-0.04126,3e-05,5.83693]
[1778456189015,43.72,82316.87,18.0,-0.04126,3e-05,5.83693]
[1778456189799,43.72,82316.87,18.0,-0.04126,3e-05,5.83693]
[1778456189820,43.72,82316.87,18.0,-0.04126,3e-05,5.83693]
[1778456189891,43.72,82317.31,18.0,-0.04125,3e-05,5.83569]
[1778456193246,43.73,82316.58,18.0,-0.04126,3e-05,5.83565]
[1778456193679,43.73,82316.66,18.0,-0.04126,3e-05,5.83616]
[1778456194278,43.73,82316.66,18.0,-0.04126,3e-05,5.83616]
[1778456195962,43.73,82327.08,18.0,-0.04096,3e-05,5.80198]
[1778456196600,43.73,82327.08,18.0,-0.04096,3e-05,5.80198]
[1778456196700,43.73,82327.91,18.0,-0.04093,3e-05,5.79949]
[1778456197507,43.73,82327.91,18.0,-0.04093,3e-05,5.79949]
[1778456199969,43.74,82328.51,18.0,-0.04093,3e-05,5.79852]
[1778456200728,43.74,82327.71,18.0,-0.04096,3e-05,5.80211]
[1778456202104,43.74,82327.71,18.0,-0.04096,3e-05,5.80211]
[1778456202742,43.74,82327.62,18.0,-0.04097,3e-05,5.80362]
[1778456207777,43.75,82314.18,18.0,-0.0414,3e-05,5.85149]
[1778456212812,43.75,82318.92,18.0,-0.04126,3e-05,5.83666]
[1778456214512,43.75,82323.21,18.0,-0.04114,3e-05,5.82224]
[1778456215052,43.75,82322.78,18.0,-0.04115,3e-05,5.82406]
[1778456220869,43.76,82324.58,18.0,-0.04111,3e-05,5.81991]
[1778456225910,43.76,82331.88,18.0,-0.04091,3e-05,5.79658]
[1778456230945,43.76,82322.63,18.0,-0.0412,3e-05,5.82995]
[1778456235981,43.77,82336.48,18.0,-0.0408,3e-05,5.78423]
[1778456241027,43.77,82334.84,18.0,-0.04086,3e-05,5.79169]
[1778456246062,43.78,82316.31,18.0,-0.04144,3e-05,5.85701]
[1778456251097,43.78,82314.3,18.0,-0.04149,3e-05,5.86175]
[1778456256132,43.78,82330.25,18.0,-0.04102,3e-05,5.80838]
[1778456261167,43.79,82332.46,18.0,-0.04097,3e-05,5.80251]
[1778456263181,43.79,82351.12,18.0,-0.04041,3e-05,5.73964]
[1778456266128,43.79,82355.12,18.0,-0.0403,3e-05,5.727]
[1778456266204,43.79,82373.23,18.0,-0.03976,3e-05,5.66631]
[1778456271586,43.8,82377.13,18.0,-0.03966,3e-05,5.65547]
[1778456277288,43.81,82366.79,18.0,-0.04001,3e-05,5.69429]
[1778456282323,43.82,82374.0,18.0,-0.03981,3e-05,5.67259]
[1778456286351,43.85,82388.25,18.0,-0.03949,3e-05,5.63655]
[1778456291387,43.86,82394.85,18.0,-0.03933,3e-05,5.61761]
[1778456292738,43.86,82394.85,18.0,-0.03933,3e-05,5.61761]
[1778456292780,43.86,82394.85,18.0,-0.03933,3e-05,5.61761]
[1778456293401,43.86,82381.17,18.0,-0.03974,3e-05,5.66469]
[1778456298436,43.87,82377.97,18.0,-0.03987,3e-05,5.67925]
[1778456303471,43.88,82375.66,18.0,-0.03997,3e-05,5.69045]
[1778456307572,43.88,82376.21,18.0,-0.03997,3e-05,5.69069]
[1778456307674,43.89,82378.18,18.0,-0.03992,3e-05,5.68545]
[1778456308131,43.89,82378.18,18.0,-0.03992,3e-05,5.68545]
[1778456308510,43.89,82371.95,18.0,-0.04011,3e-05,5.70644]
[1778456310524,43.89,82350.92,18.0,-0.04075,3e-05,5.77884]
[1778456315559,43.9,82356.15,18.0,-0.04059,3e-05,5.75991]
[1778456319000,43.9,82351.83,18.0,-0.04073,3e-05,5.77589]
[1778456319587,43.9,82350.46,18.0,-0.04077,3e-05,5.781]
[1778456324622,43.9,82363.17,18.0,-0.04039,3e-05,5.73803]
[1778456329659,43.9,82373.26,18.0,-0.0401,3e-05,5.70457]
[1778456331328,43.9,82369.09,18.0,-0.04022,3e-05,5.71878]
[1778456332427,43.9,82367.02,18.0,-0.04029,3e-05,5.72589]
[1778456337714,43.9,82361.96,18.0,-0.04044,3e-05,5.74348]
[1778456340736,43.9,82345.19,18.0,-0.04095,3e-05,5.80059]
[1778456341086,43.9,82345.19,18.0,-0.04095,3e-05,5.80059]
[1778456342730,43.9,82346.11,18.0,-0.04092,3e-05,5.79742]
[1778456347785,43.9,82344.95,18.0,-0.04095,3e-05,5.80125]
[1778456352820,43.9,82343.98,18.0,-0.04098,3e-05,5.80448]
[1778456357856,43.9,82341.16,18.0,-0.04107,3e-05,5.814]
[1778456361497,43.9,82340.8,18.0,-0.04108,3e-05,5.81518]
[1778456366919,43.9,82339.62,18.0,-0.04111,3e-05,5.81917]
[1778456372103,43.9,82353.67,18.0,-0.04067,3e-05,5.7679]
[1778456377640,43.9,82352.46,18.0,-0.04071,3e-05,5.77227]
[1778456383033,43.9,82358.33,18.0,-0.04053,3e-05,5.75273]
[1778456388068,43.91,82360.2,18.0,-0.04048,3e-05,5.74674]
[1778456393103,43.91,82361.9,18.0,-0.04043,3e-05,5.74132]
[1778456398138,43.91,82358.46,18.0,-0.04054,3e-05,5.75325]
[1778456404087,43.91,82352.7,18.0,-0.04071,3e-05,5.77288]
[1778456413245,43.91,82363.68,18.0,-0.04039,3e-05,5.73616]
[1778456414146,43.91,82363.68,18.0,-0.04039,3e-05,5.73616]
[1778456417649,43.91,82357.59,18.0,-0.04057,3e-05,5.75687]
[1778456418970,43.91,82357.59,18.0,-0.04057,3e-05,5.75689]
[1778456424322,43.91,82359.84,18.0,-0.0405,3e-05,5.74919]
[1778456429357,43.91,82360.28,18.0,-0.04049,3e-05,5.74781]
[1778456434392,43.91,82359.68,18.0,-0.04048,3e-05,5.74653]
[1778456439428,43.91,82359.12,18.0,-0.0405,3e-05,5.74849]
[1778456444463,43.91,82358.91,18.0,-0.04051,3e-05,5.74924]
[1778456449498,43.91,82357.09,18.0,-0.04056,3e-05,5.75543]
[1778456453130,43.91,82354.64,18.0,-0.04064,3e-05,5.76372]
[1778456453526,43.91,82328.55,18.0,-0.04143,3e-05,5.85272]
[1778456455219,43.91,82327.84,18.0,-0.04145,3e-05,5.85532]
[1778456455239,43.91,82327.84,18.0,-0.04145,3e-05,5.85532]
[1778456455385,43.91,82327.84,18.0,-0.04145,3e-05,5.85532]
[1778456455540,43.91,82325.62,18.0,-0.04152,3e-05,5.8631]
[1778456456390,43.91,82325.62,18.0,-0.04152,3e-05,5.8631]
[1778456456547,43.91,82323.89,18.0,-0.04157,3e-05,5.86888]
[1778456459350,43.91,82322.23,18.0,-0.04163,3e-05,5.87487]
[1778456459353,43.91,82322.23,18.0,-0.04163,3e-05,5.87487]
[1778456459568,43.91,82322.76,18.0,-0.04161,3e-05,5.87319]
[1778456462292,43.91,82327.27,18.0,-0.04147,3e-05,5.85733]
[1778456467624,43.91,82340.14,18.0,-0.04107,3e-05,5.8125]
[1778456472659,43.91,82336.54,18.0,-0.04118,3e-05,5.8244]
[1778456477694,43.91,82336.94,18.0,-0.04116,3e-05,5.82265]
[1778456479639,43.91,82336.66,18.0,-0.04117,3e-05,5.82353]
[1778456481782,43.9,82336.48,18.0,-0.04117,3e-05,5.82401]
[1778456487771,43.9,82336.74,18.0,-0.04116,3e-05,5.82262]
[1778456492806,43.9,82337.18,18.0,-0.04112,3e-05,5.81744]
[1778456497842,43.9,82335.18,18.0,-0.04118,3e-05,5.82405]
[1778456501870,43.9,82319.12,18.0,-0.04167,3e-05,5.87883]
[1778456506905,43.9,82318.02,18.0,-0.0417,3e-05,5.88194]
[1778456510118,43.9,82317.83,18.0,-0.0417,3e-05,5.88232]
[1778456510935,43.9,82307.7,18.0,-0.04202,3e-05,5.91748]
[1778456511616,43.9,82307.7,18.0,-0.04202,3e-05,5.91748]
[1778456511942,43.9,82309.5,18.0,-0.04196,3e-05,5.91107]
[1778456516977,43.9,82301.85,18.0,-0.04219,3e-05,5.93658]
[1778456518565,43.9,82297.39,18.0,-0.04232,3e-05,5.95183]
[1778456522622,43.89,82306.18,18.0,-0.04204,3e-05,5.92048]
[1778456528054,43.89,82307.44,18.0,-0.04199,3e-05,5.91493]
[1778456528261,43.89,82307.44,18.0,-0.04199,3e-05,5.91493]
[1778456534096,43.89,82306.94,18.0,-0.042,3e-05,5.91546]
[1778456539140,43.89,82317.79,18.0,-0.04166,3e-05,5.87715]
[1778456544172,43.88,82323.54,18.0,-0.04148,3e-05,5.8569]
[1778456549207,43.88,82322.44,18.0,-0.0415,3e-05,5.86016]
[1778456553780,43.88,82324.16,18.0,-0.04143,3e-05,5.85046]
[1778456554243,43.88,82340.18,18.0,-0.04094,3e-05,5.79556]
[1778456559278,43.88,82338.98,18.0,-0.04098,3e-05,5.79977]
[1778456564313,43.88,82349.63,18.0,-0.04065,3e-05,5.76363]
[1778456569348,43.88,82351.75,18.0,-0.04059,3e-05,5.75679]
[1778456574383,43.88,82351.0,18.0,-0.04062,3e-05,5.75968]
[1778456579418,43.89,82352.2,18.0,-0.04059,3e-05,5.75593]
[1778456584453,43.89,82360.43,18.0,-0.04034,3e-05,5.7284]
[1778456589488,43.89,82361.57,18.0,-0.04031,3e-05,5.72507]
[1778456594523,43.89,82359.32,18.0,-0.04038,3e-05,5.73324]
[1778456599558,43.89,82355.8,18.0,-0.0405,3e-05,5.74574]
[1778456604594,43.89,82355.8,18.0,-0.0405,3e-05,5.74625]
[1778456609629,43.89,82359.29,18.0,-0.0404,3e-05,5.73502]
[1778456614664,43.89,82357.99,18.0,-0.04042,3e-05,5.73668]
[1778456616681,43.9,82334.66,18.0,-0.04113,3e-05,5.81625]
[1778456621718,43.9,82334.44,18.0,-0.04114,3e-05,5.817]
[1778456626754,43.9,82336.23,18.0,-0.04108,3e-05,5.81088]
[1778456631789,43.9,82336.59,18.0,-0.04107,3e-05,5.80968]
[1778456636824,43.9,82341.06,18.0,-0.04094,3e-05,5.79455]
[1778456641859,43.9,82340.15,18.0,-0.04097,3e-05,5.79784]
[1778456646894,43.9,82340.09,18.0,-0.04097,3e-05,5.79817]
[1778456652058,43.9,82340.07,18.0,-0.04097,3e-05,5.79835]
[1778456657971,43.9,82356.58,18.0,-0.04047,3e-05,5.74249]
[1778456663006,43.9,82358.3,18.0,-0.04043,3e-05,5.73723]
[1778456668057,43.9,82357.51,18.0,-0.04046,3e-05,5.74046]
[1778456673092,43.9,82368.29,18.0,-0.04012,3e-05,5.70129]
[1778456673577,43.9,82368.29,18.0,-0.04012,3e-05,5.70129]
[1778456678061,43.9,82366.95,18.0,-0.04016,3e-05,5.70656]
[1778456678897,43.9,82370.97,18.0,-0.04005,3e-05,5.69319]
[1778456679654,43.91,82376.45,18.0,-0.03988,3e-05,5.67495]
[1778456680665,43.91,82379.87,18.0,-0.03978,3e-05,5.66369]
[1778456681740,43.91,82379.34,18.0,-0.0398,3e-05,5.66573]
[1778456682239,43.91,82379.34,18.0,-0.0398,3e-05,5.66573]
[1778456683833,43.91,82370.21,18.0,-0.04008,3e-05,5.69689]
[1778456684309,43.91,82370.21,18.0,-0.04008,3e-05,5.69689]
[1778456686493,43.91,82370.53,18.0,-0.04007,3e-05,5.69636]
[1778456686782,43.91,82370.53,18.0,-0.04007,3e-05,5.69636]
[1778456689320,43.91,82368.55,18.0,-0.04013,3e-05,5.70337]
[1778456692765,43.91,82371.46,18.0,-0.04005,3e-05,5.69422]
[1778456698268,43.91,82370.89,18.0,-0.04008,3e-05,5.69704]
[1778456701717,43.91,82378.92,18.0,-0.03984,3e-05,5.67042]
[1778456703316,43.92,82381.86,18.0,-0.03976,3e-05,5.66073]
[1778456704095,43.92,82382.31,18.0,-0.03975,3e-05,5.6594]
[1778456706544,43.92,82387.5,18.0,-0.0396,3e-05,5.64262]
[1778456706546,43.92,82387.5,18.0,-0.0396,3e-05,5.64262]
[1778456708557,43.92,82393.58,18.0,-0.03942,3e-05,5.62275]
[1778456710353,43.92,82378.37,18.0,-0.03988,3e-05,5.6742]
[1778456712032,43.92,82376.23,18.0,-0.03994,3e-05,5.68157]
[1778456712658,43.92,82376.33,18.0,-0.03994,3e-05,5.68139]
[1778456715389,43.92,82359.02,18.0,-0.04046,3e-05,5.74025]
[1778456720424,43.92,82357.1,18.0,-0.04052,3e-05,5.74698]
[1778456725464,43.92,82360.35,18.0,-0.04042,3e-05,5.73616]
[1778456730619,43.92,82348.52,18.0,-0.04078,3e-05,5.7764]
[1778456730826,43.92,82328.06,18.0,-0.0414,3e-05,5.84627]
[1778456736540,43.92,82318.73,18.0,-0.04166,3e-05,5.87386]
[1778456741575,43.92,82322.81,18.0,-0.04153,3e-05,5.85909]
[1778456746077,43.92,82317.05,18.0,-0.0417,3e-05,5.87846]
[1778456748629,43.92,82331.43,18.0,-0.04125,3e-05,5.8285]
[1778456753664,43.92,82330.65,18.0,-0.04127,3e-05,5.83082]
[1778456759086,43.91,82326.5,18.0,-0.0414,3e-05,5.84471]
[1778456764741,43.91,82325.11,18.0,-0.04143,3e-05,5.84881]
[1778456769776,43.91,82320.25,18.0,-0.04158,3e-05,5.86493]
[1778456774814,43.91,82323.62,18.0,-0.04147,3e-05,5.85281]
[1778456779849,43.91,82315.58,18.0,-0.04171,3e-05,5.88003]
[1778456784884,43.91,82311.26,18.0,-0.04184,3e-05,5.8942]
[1778456789919,43.9,82311.23,18.0,-0.04183,3e-05,5.89358]
[1778456794954,43.9,82315.31,18.0,-0.04168,3e-05,5.87537]
[1778456799989,43.9,82313.39,18.0,-0.04173,3e-05,5.88132]
[1778456805024,43.9,82312.39,18.0,-0.04176,3e-05,5.88401]
[1778456810338,43.9,82321.5,18.0,-0.04147,3e-05,5.85205]
[1778456816088,43.9,82325.87,18.0,-0.04133,3e-05,5.83649]
[1778456818115,43.9,82340.62,18.0,-0.04088,3e-05,5.78583]
[1778456823150,43.9,82331.99,18.0,-0.04114,3e-05,5.81525]
[1778456828189,43.89,82337.34,18.0,-0.04098,3e-05,5.79664]
[1778456833998,43.89,82337.62,18.0,-0.04097,3e-05,5.79564]
[1778456837829,43.89,82345.62,18.0,-0.04073,3e-05,5.76844]
[1778456838025,43.89,82345.62,18.0,-0.04073,3e-05,5.76844]
[1778456843293,43.9,82342.77,18.0,-0.04082,3e-05,5.77844]
[1778456847279,43.9,82336.02,18.0,-0.04102,3e-05,5.80149]
[1778456852356,43.9,82331.97,18.0,-0.04112,3e-05,5.81179]
[1778456854370,43.9,82318.11,18.0,-0.04154,3e-05,5.85924]
[1778456859405,43.89,82306.54,18.0,-0.0419,3e-05,5.89843]
[1778456864443,43.89,82313.59,18.0,-0.04167,3e-05,5.87333]
[1778456869479,43.89,82326.16,18.0,-0.04128,3e-05,5.8297]
[1778456873939,43.89,82325.93,18.0,-0.04129,3e-05,5.83034]
[1778456875896,43.89,82325.8,18.0,-0.04129,3e-05,5.83064]
[1778456878532,43.89,82325.95,18.0,-0.04128,3e-05,5.83003]
[1778456883578,43.89,82324.95,18.0,-0.04131,3e-05,5.83317]
[1778456888613,43.89,82321.96,18.0,-0.0414,3e-05,5.84313]
[1778456890185,43.89,82321.93,18.0,-0.0414,3e-05,5.84318]
[1778456892044,43.89,82330.54,18.0,-0.04114,3e-05,5.81357]
[1778456892934,43.89,82336.5,18.0,-0.04096,3e-05,5.79321]
[1778456898841,43.89,82335.11,18.0,-0.041,3e-05,5.79808]
[1778456907091,43.89,82323.8,18.0,-0.04135,3e-05,5.83678]
[1778456913795,43.89,82331.5,18.0,-0.04108,3e-05,5.80664]
[1778456918830,43.89,82323.49,18.0,-0.04133,3e-05,5.83402]
[1778456923865,43.89,82335.59,18.0,-0.04096,3e-05,5.79259]
[1778456928900,43.89,82334.74,18.0,-0.04099,3e-05,5.79565]
[1778456933935,43.89,82332.85,18.0,-0.04105,3e-05,5.80224]
[1778456938971,43.89,82329.28,18.0,-0.04115,3e-05,5.81449]
[1778456944010,43.89,82331.64,18.0,-0.04108,3e-05,5.80642]
[1778456947214,43.89,82329.01,18.0,-0.04116,3e-05,5.81544]
[1778456950049,43.89,82345.52,18.0,-0.04066,3e-05,5.75925]
[1778456955084,43.89,82341.81,18.0,-0.04078,3e-05,5.7723]
[1778456959312,43.89,82333.16,18.0,-0.04104,3e-05,5.80197]
[1778456965154,43.89,82332.81,18.0,-0.04105,3e-05,5.80331]
[1778456969884,43.89,82334.04,18.0,-0.04102,3e-05,5.79921]
[1778456971301,43.89,82322.63,18.0,-0.04137,3e-05,5.83832]
[1778456973341,43.89,82311.0,18.0,-0.0417,3e-05,5.87475]
[1778456978838,43.89,82310.36,18.0,-0.04172,3e-05,5.87647]
[1778456984292,43.89,82309.91,18.0,-0.04172,3e-05,5.87739]
[1778456989617,43.89,82309.97,18.0,-0.04172,3e-05,5.87683]
[1778456989621,43.89,82309.97,18.0,-0.04172,3e-05,5.87683]
[1778456995369,43.88,82300.48,18.0,-0.042,3e-05,5.90865]
[1778457000404,43.88,82311.02,18.0,-0.04167,3e-05,5.87152]
[1778457005439,43.88,82301.77,18.0,-0.04195,3e-05,5.90295]
[1778457010474,43.88,82302.05,18.0,-0.04194,3e-05,5.90114]
[1778457015509,43.88,82296.31,18.0,-0.04211,3e-05,5.92032]
[1778457017180,43.88,82294.41,18.0,-0.04217,3e-05,5.92653]
[1778457017483,43.88,82294.41,18.0,-0.04217,3e-05,5.92653]
[1778457017582,43.88,82265.38,18.0,-0.04308,3e-05,6.02773]
[1778457017985,43.88,82265.38,18.0,-0.04308,3e-05,6.02773]
[1778457019428,43.88,82263.44,18.0,-0.04314,3e-05,6.03431]
[1778457019765,43.88,82263.44,18.0,-0.04314,3e-05,6.03431]
[1778457019979,43.87,82258.44,18.0,-0.04329,3e-05,6.05149]
[1778457020480,43.87,82258.44,18.0,-0.04329,3e-05,6.05149]
[1778457020561,43.87,82222.45,18.0,-0.04445,3e-05,6.17887]
[1778457021058,43.87,82222.45,18.0,-0.04445,3e-05,6.17887]
[1778457022587,43.87,82219.82,18.0,-0.04453,3e-05,6.18785]
[1778457022688,43.87,82223.77,18.0,-0.0444,3e-05,6.17313]
[1778457023402,43.87,82223.77,18.0,-0.0444,3e-05,6.17313]
[1778457023575,43.87,82225.04,18.0,-0.04435,3e-05,6.16796]
[1778457024066,43.87,82225.04,18.0,-0.04435,3e-05,6.16796]
[1778457024473,43.87,82225.04,18.0,-0.04435,3e-05,6.16796]
[1778457024582,43.87,82224.76,18.0,-0.04435,3e-05,6.16832]
[1778457027422,43.87,82221.61,18.0,-0.04444,3e-05,6.17837]
[1778457027528,43.87,82221.61,18.0,-0.04444,3e-05,6.17837]
[1778457027609,43.87,82217.06,18.0,-0.04459,3e-05,6.19461]
[1778457029824,43.87,82209.44,18.0,-0.04484,3e-05,6.22186]
[1778457030629,43.86,82211.21,18.0,-0.04478,3e-05,6.21515]
[1778457035665,43.86,82211.32,18.0,-0.04474,3e-05,6.2094]
[1778457040701,43.86,82210.63,18.0,-0.04474,3e-05,6.2101]
[1778457045736,43.85,82212.12,18.0,-0.04468,3e-05,6.203]
[1778457050771,43.85,82223.02,18.0,-0.04431,3e-05,6.16246]
[1778457052724,43.85,82224.52,18.0,-0.04426,3e-05,6.15685]
[1778457057821,43.84,82234.74,18.0,-0.04392,3e-05,6.11928]
[1778457059490,43.84,82234.74,18.0,-0.04392,3e-05,6.11928]
[1778457059580,43.84,82237.44,18.0,-0.04383,3e-05,6.10954]
[1778457062469,43.84,82247.76,18.0,-0.04349,3e-05,6.07248]
[1778457067729,43.84,82248.94,18.0,-0.04344,3e-05,6.06613]
[1778457067794,43.83,82249.28,18.0,-0.04342,3e-05,6.06407]
[1778457071851,43.83,82255.77,18.0,-0.04321,3e-05,6.0409]
[1778457071925,43.83,82256.93,18.0,-0.04317,3e-05,6.03673]
[1778457076961,43.83,82252.71,18.0,-0.04329,3e-05,6.04956]
[1778457078050,43.83,82252.71,18.0,-0.04329,3e-05,6.04956]
[1778457078065,43.83,82243.74,18.0,-0.04357,3e-05,6.08076]
[1778457080989,43.83,82224.68,18.0,-0.04418,3e-05,6.14782]
[1778457086158,43.82,82217.48,18.0,-0.0444,3e-05,6.1724]
[1778457092469,43.82,82211.18,18.0,-0.04457,3e-05,6.18956]
[1778457092498,43.82,82211.18,18.0,-0.04457,3e-05,6.18956]
[1778457092507,43.82,82211.18,18.0,-0.04457,3e-05,6.18956]
[1778457092601,43.82,82210.88,18.0,-0.04457,3e-05,6.19032]
[1778457098112,43.81,82207.42,18.0,-0.04465,3e-05,6.19905]
[1778457102604,43.8,82205.93,18.0,-0.04469,3e-05,6.20235]
[1778457102815,43.8,82205.93,18.0,-0.04469,3e-05,6.20235]
[1778457104880,43.8,82205.12,18.0,-0.04469,3e-05,6.20317]
[1778457105161,43.8,82205.33,18.0,-0.04468,3e-05,6.20173]
[1778457110196,43.79,82203.97,18.0,-0.04471,3e-05,6.20459]
[1778457111049,43.79,82203.97,18.0,-0.04471,3e-05,6.20459]
[1778457111222,43.79,82203.97,18.0,-0.04471,3e-05,6.20459]
[1778457111324,43.79,82204.62,18.0,-0.04468,3e-05,6.20186]
[1778457115155,43.78,82211.78,18.0,-0.04443,3e-05,6.17414]
[1778457115232,43.78,82211.69,18.0,-0.04443,3e-05,6.1738]
[1778457117057,43.78,82210.8,18.0,-0.04445,3e-05,6.17661]
[1778457121339,43.78,82210.83,18.0,-0.04444,3e-05,6.17499]
[1778457121347,43.78,82209.55,18.0,-0.04448,3e-05,6.17919]
[1778457123049,43.78,82210.67,18.0,-0.04443,3e-05,6.1745]
[1778457123292,43.77,82206.77,18.0,-0.04455,3e-05,6.18776]
[1778457128239,43.77,82211.2,18.0,-0.0444,3e-05,6.17056]
[1778457128327,43.77,82212.73,18.0,-0.04435,3e-05,6.16477]
[1778457133362,43.76,82203.7,18.0,-0.04461,3e-05,6.19378]
[1778457137390,43.75,82219.65,18.0,-0.04407,3e-05,6.13412]
[1778457142425,43.75,82230.93,18.0,-0.04368,3e-05,6.09136]
[1778457145905,43.75,82235.53,18.0,-0.04352,3e-05,6.07408]
[1778457150858,43.74,82245.51,18.0,-0.04319,3e-05,6.03677]
[1778457151488,43.74,82232.54,18.0,-0.04357,3e-05,6.07827]
[1778457152210,43.74,82232.54,18.0,-0.04357,3e-05,6.07827]
[1778457152215,43.74,82232.54,18.0,-0.04357,3e-05,6.07827]
[1778457152778,43.74,82232.54,18.0,-0.04357,3e-05,6.07827]
[1778457152874,43.74,82230.37,18.0,-0.04363,3e-05,6.0854]
[1778457153571,43.74,82230.37,18.0,-0.04363,3e-05,6.0854]
[1778457154276,43.74,82230.34,18.0,-0.04364,3e-05,6.08551]
[1778457154509,43.74,82230.27,18.0,-0.04363,3e-05,6.0853]
[1778457156340,43.74,82230.23,18.0,-0.04363,3e-05,6.08533]
[1778457156523,43.74,82229.44,18.0,-0.04366,3e-05,6.08801]
[1778457163572,43.73,82229.18,18.0,-0.04364,3e-05,6.08596]
[1778457167557,43.73,82229.08,18.0,-0.04364,3e-05,6.0859]
[1778457167604,43.72,82229.2,18.0,-0.04363,3e-05,6.08427]
[1778457169317,43.72,82217.54,18.0,-0.044,3e-05,6.12559]
[1778457170768,43.72,82216.29,18.0,-0.04404,3e-05,6.12998]
[1778457170774,43.72,82216.29,18.0,-0.04404,3e-05,6.12998]
[1778457170815,43.72,82217.14,18.0,-0.04401,3e-05,6.1267]
[1778457176091,43.72,82219.8,18.0,-0.04391,3e-05,6.1154]
[1778457181699,43.71,82216.94,18.0,-0.04398,3e-05,6.12287]
[1778457186734,43.71,82220.42,18.0,-0.04384,3e-05,6.10819]
[1778457191769,43.7,82221.73,18.0,-0.04378,3e-05,6.10086]
[1778457192007,43.7,82221.73,18.0,-0.04378,3e-05,6.10086]
[1778457197811,43.69,82222.38,18.0,-0.04373,3e-05,6.09596]
[1778457199638,43.69,82221.99,18.0,-0.04374,3e-05,6.09691]
[1778457199825,43.69,82220.77,18.0,-0.04378,3e-05,6.10081]
[1778457200062,43.69,82220.77,18.0,-0.04378,3e-05,6.10081]
[1778457200832,43.69,82220.89,18.0,-0.04377,3e-05,6.09995]
[1778457205882,43.68,82221.46,18.0,-0.04374,3e-05,6.0962]
[1778457210917,43.68,82222.59,18.0,-0.04368,3e-05,6.08969]
[1778457215955,43.67,82220.64,18.0,-0.0437,3e-05,6.09106]
[1778457218808,43.67,82220.38,18.0,-0.0437,3e-05,6.09115]
[1778457218973,43.67,82214.3,18.0,-0.04389,3e-05,6.11233]
[1778457222163,43.67,82207.01,18.0,-0.04413,3e-05,6.13835]
[1778457226441,43.67,82202.33,18.0,-0.04428,3e-05,6.15505]
[1778457226446,43.67,82202.33,18.0,-0.04428,3e-05,6.15505]
[1778457226539,43.67,82201.78,18.0,-0.0443,3e-05,6.15698]
[1778457232068,43.66,82200.4,18.0,-0.04431,3e-05,6.15865]
[1778457236756,43.66,82199.44,18.0,-0.04433,3e-05,6.16045]
[1778457236856,43.66,82197.5,18.0,-0.04439,3e-05,6.16628]
[1778457238326,43.66,82197.41,18.0,-0.04439,3e-05,6.1666]
[1778457239418,43.65,82198.41,18.0,-0.04435,3e-05,6.16279]
[1778457245157,43.65,82196.14,18.0,-0.04441,3e-05,6.16927]
[1778457250192,43.65,82187.74,18.0,-0.04468,3e-05,6.19806]
[1778457255227,43.64,82186.59,18.0,-0.0447,3e-05,6.20071]
[1778457260532,43.64,82186.16,18.0,-0.0447,3e-05,6.20077]
[1778457261463,43.64,82185.97,18.0,-0.04471,3e-05,6.20145]
[1778457261473,43.64,82166.49,18.0,-0.04535,3e-05,6.27143]
[1778457264361,43.64,82167.99,18.0,-0.0453,3e-05,6.26617]
[1778457264462,43.64,82167.99,18.0,-0.0453,3e-05,6.26626]
[1778457270337,43.63,82169.25,18.0,-0.04524,3e-05,6.25923]
[1778457275372,43.63,82171.69,18.0,-0.04511,3e-05,6.24488]
[1778457280409,43.62,82171.8,18.0,-0.04509,3e-05,6.24266]
[1778457285444,43.62,82171.09,18.0,-0.0451,3e-05,6.24342]
[1778457290481,43.62,82167.24,18.0,-0.04521,3e-05,6.25554]
[1778457294330,43.61,82161.46,18.0,-0.04539,3e-05,6.27528]
[1778457295121,43.61,82164.92,18.0,-0.04528,3e-05,6.26234]
[1778457295516,43.61,82175.96,18.0,-0.04491,3e-05,6.22206]
[1778457296946,43.61,82175.96,18.0,-0.04491,3e-05,6.22206]
[1778457300849,43.6,82175.98,18.0,-0.04488,3e-05,6.21944]
[1778457301954,43.6,82169.91,18.0,-0.04507,3e-05,6.24004]
[1778457302027,43.6,82168.88,18.0,-0.0451,3e-05,6.24308]
[1778457302153,43.6,82168.88,18.0,-0.0451,3e-05,6.24308]
[1778457307292,43.6,82159.51,18.0,-0.0454,3e-05,6.27577]
[1778457313071,43.59,82160.55,18.0,-0.04535,3e-05,6.27035]
[1778457313077,43.59,82160.55,18.0,-0.04535,3e-05,6.27035]
[1778457313643,43.59,82160.06,18.0,-0.04536,3e-05,6.27147]
[1778457317054,43.59,82159.23,18.0,-0.04538,3e-05,6.27305]
[1778457317542,43.58,82157.51,18.0,-0.04543,3e-05,6.27858]
[1778457317824,43.58,82157.51,18.0,-0.04543,3e-05,6.27858]
[1778457320150,43.58,82156.27,18.0,-0.04545,3e-05,6.28093]
[1778457320692,43.58,82146.16,18.0,-0.04578,3e-05,6.31698]
[1778457323381,43.58,82143.75,18.0,-0.04585,3e-05,6.32498]
[1778457323713,43.57,82144.92,18.0,-0.04581,3e-05,6.32032]
[1778457326496,43.57,82144.37,18.0,-0.04582,3e-05,6.32078]
[1778457331772,43.56,82144.77,18.0,-0.04574,3e-05,6.31124]
[1778457334629,43.56,82144.1,18.0,-0.04575,3e-05,6.31221]
[1778457334660,43.56,82144.1,18.0,-0.04575,3e-05,6.31221]
[1778457334964,43.56,82144.1,18.0,-0.04575,3e-05,6.31221]
[1778457334990,43.56,82144.1,18.0,-0.04575,3e-05,6.31221]
[1778457335048,43.55,82133.8,18.0,-0.04609,3e-05,6.34909]
[1778457335287,43.55,82133.8,18.0,-0.04609,3e-05,6.34909]
[1778457335800,43.55,82116.36,18.0,-0.04668,3e-05,6.41287]
[1778457336428,43.55,82116.36,18.0,-0.04668,3e-05,6.41287]
[1778457336907,43.55,82116.73,18.0,-0.04666,3e-05,6.41121]
[1778457337867,43.55,82116.73,18.0,-0.04666,3e-05,6.41121]
[1778457338429,43.55,82113.23,18.0,-0.04677,3e-05,6.4223]
[1778457338751,43.55,82113.23,18.0,-0.04677,3e-05,6.4223]
[1778457338822,43.55,82113.21,18.0,-0.04677,3e-05,6.42238]
[1778457339295,43.55,82113.21,18.0,-0.04677,3e-05,6.42238]
[1778457339891,43.55,82113.21,18.0,-0.04677,3e-05,6.42238]
[1778457339909,43.55,82113.12,18.0,-0.04676,3e-05,6.42179]
[1778457340268,43.55,82113.12,18.0,-0.04676,3e-05,6.42179]
[1778457340536,43.55,82113.12,18.0,-0.04676,3e-05,6.42179]
[1778457341844,43.55,82118.24,18.0,-0.04658,3e-05,6.4025]
[1778457344852,43.55,82116.2,18.0,-0.04666,3e-05,6.41056]
[1778457349904,43.55,82131.93,18.0,-0.04613,3e-05,6.35384]
[1778457351065,43.55,82131.93,18.0,-0.04613,3e-05,6.35384]
[1778457351918,43.55,82131.5,18.0,-0.04615,3e-05,6.35562]
[1778457356953,43.55,82131.37,18.0,-0.04614,3e-05,6.35481]
[1778457358967,43.54,82106.96,18.0,-0.04697,3e-05,6.44401]
[1778457359157,43.54,82106.96,18.0,-0.04697,3e-05,6.44401]
[1778457360533,43.54,82106.24,18.0,-0.04699,3e-05,6.44626]
[1778457360981,43.54,82107.67,18.0,-0.04694,3e-05,6.44105]
[1778457361496,43.54,82107.67,18.0,-0.04694,3e-05,6.44105]
[1778457361954,43.54,82107.67,18.0,-0.04694,3e-05,6.44105]
[1778457363668,43.54,82119.88,18.0,-0.04652,3e-05,6.39625]
[1778457368719,43.55,82117.47,18.0,-0.04661,3e-05,6.40582]
[1778457369541,43.55,82117.05,18.0,-0.04663,3e-05,6.4075]
[1778457369665,43.55,82117.05,18.0,-0.04663,3e-05,6.4075]
[1778457371054,43.55,82103.69,18.0,-0.04709,3e-05,6.457]
[1778457372003,43.55,82103.69,18.0,-0.04709,3e-05,6.457]
[1778457372233,43.55,82101.62,18.0,-0.04716,3e-05,6.4647]
[1778457373707,43.55,82095.91,18.0,-0.04736,3e-05,6.4859]
[1778457374038,43.55,82095.91,18.0,-0.04736,3e-05,6.4859]
[1778457374512,43.55,82086.14,18.0,-0.04769,3e-05,6.52221]
[1778457376262,43.55,82080.35,18.0,-0.04789,3e-05,6.54364]
[1778457381747,43.55,82084.16,18.0,-0.04776,3e-05,6.52898]
[1778457382803,43.55,82083.81,18.0,-0.04777,3e-05,6.53021]
[1778457386273,43.54,82080.23,18.0,-0.04789,3e-05,6.54324]
[1778457386279,43.54,82080.23,18.0,-0.04789,3e-05,6.54324]
[1778457390034,43.54,82080.78,18.0,-0.04787,3e-05,6.54095]
[1778457390641,43.54,82078.7,18.0,-0.04794,3e-05,6.54862]
[1778457390853,43.54,82078.7,18.0,-0.04794,3e-05,6.54862]
[1778457391129,43.54,82078.7,18.0,-0.04794,3e-05,6.54862]
[1778457396257,43.54,82068.62,18.0,-0.04826,4e-05,6.5817]
[1778457398314,43.54,82068.62,18.0,-0.04826,4e-05,6.5817]
[1778457398409,43.54,82068.62,18.0,-0.04826,4e-05,6.5817]
[1778457403564,43.54,82076.67,18.0,-0.04797,3e-05,6.55074]
[1778457409349,43.54,82076.19,18.0,-0.04798,3e-05,6.55187]
[1778457410450,43.54,82076.19,18.0,-0.04798,3e-05,6.55187]
[1778457416401,43.54,82079.7,18.0,-0.04785,3e-05,6.53817]
[1778457421436,43.54,82077.31,18.0,-0.04793,3e-05,6.54672]
[1778457422370,43.54,82077.31,18.0,-0.04793,3e-05,6.54672]
[1778457422492,43.54,82077.31,18.0,-0.04793,3e-05,6.54672]
[1778457422840,43.54,82077.31,18.0,-0.04793,3e-05,6.54672]
[1778457422918,43.54,82077.31,18.0,-0.04793,3e-05,6.54672]
[1778457422928,43.54,82084.27,18.0,-0.04769,3e-05,6.52067]
[1778457423824,43.54,82084.27,18.0,-0.04769,3e-05,6.52067]
[1778457423866,43.53,82117.1,18.0,-0.04656,3e-05,6.3985]
[1778457424638,43.53,82117.1,18.0,-0.04656,3e-05,6.3985]
[1778457424643,43.53,82118.95,18.0,-0.04648,3e-05,6.39077]
[1778457425349,43.53,82118.95,18.0,-0.04648,3e-05,6.39077]
[1778457428350,43.53,82121.09,18.0,-0.0464,3e-05,6.38167]
[1778457428399,43.53,82121.09,18.0,-0.0464,3e-05,6.38167]
[1778457430379,43.53,82120.84,18.0,-0.0464,3e-05,6.38179]
[1778457430500,43.53,82121.04,18.0,-0.04639,3e-05,6.38066]
[1778457432648,43.52,82120.95,18.0,-0.04639,3e-05,6.3801]
[1778457432667,43.52,82122.17,18.0,-0.04634,3e-05,6.37473]
[1778457438556,43.51,82130.55,18.0,-0.04603,3e-05,6.34101]
[1778457439297,43.51,82130.55,18.0,-0.04603,3e-05,6.34101]
[1778457441454,43.51,82142.06,18.0,-0.04563,3e-05,6.29807]
[1778457445067,43.51,82131.95,18.0,-0.04596,3e-05,6.33368]
[1778457448858,43.5,82131.76,18.0,-0.04595,3e-05,6.33256]
[1778457450124,43.5,82132.44,18.0,-0.04592,3e-05,6.32962]
[1778457451955,43.5,82135.68,18.0,-0.0458,3e-05,6.31689]
[1778457455953,43.5,82137.52,18.0,-0.0457,3e-05,6.30489]
[1778457458244,43.49,82140.01,18.0,-0.04561,3e-05,6.29459]
[1778457463735,43.49,82140.84,18.0,-0.04556,3e-05,6.28927]
[1778457468770,43.48,82141.28,18.0,-0.04553,3e-05,6.28587]
[1778457473805,43.48,82141.75,18.0,-0.0455,3e-05,6.28245]
[1778457478840,43.48,82144.64,18.0,-0.04539,3e-05,6.27041]
[1778457481861,43.47,82126.55,18.0,-0.04599,3e-05,6.33547]
[1778457486896,43.47,82128.63,18.0,-0.0459,3e-05,6.32588]
[1778457491931,43.46,82125.87,18.0,-0.04597,3e-05,6.33394]
[1778457496966,43.46,82124.57,18.0,-0.046,3e-05,6.33662]
[1778457499493,43.46,82124.95,18.0,-0.04598,3e-05,6.33437]
[1778457500282,43.45,82134.41,18.0,-0.04566,3e-05,6.29935]
[1778457502377,43.45,82139.86,18.0,-0.04547,3e-05,6.27966]
[1778457502452,43.46,82139.86,18.0,-0.04548,3e-05,6.2798]
[1778457505447,43.45,82138.68,18.0,-0.04551,3e-05,6.2834]
[1778457506029,43.45,82133.73,18.0,-0.04567,3e-05,6.30109]
[1778457506394,43.45,82133.73,18.0,-0.04567,3e-05,6.30109]
[1778457507036,43.45,82128.58,18.0,-0.04585,3e-05,6.32004]
[1778457509402,43.45,82118.51,18.0,-0.04618,3e-05,6.35612]
[1778457510057,43.45,82117.52,18.0,-0.04621,3e-05,6.35932]
[1778457515092,43.45,82123.34,18.0,-0.04599,3e-05,6.33441]
[1778457520127,43.45,82125.06,18.0,-0.04593,3e-05,6.32832]
[1778457520813,43.45,82125.06,18.0,-0.04593,3e-05,6.32832]
[1778457520869,43.45,82125.06,18.0,-0.04593,3e-05,6.32832]
[1778457521123,43.45,82125.06,18.0,-0.04593,3e-05,6.32832]
[1778457521186,43.45,82125.06,18.0,-0.04593,3e-05,6.32832]
[1778457521302,43.45,82125.06,18.0,-0.04593,3e-05,6.32832]
[1778457521187,43.45,82144.37,18.0,-0.04528,3e-05,6.25792]
[1778457522141,43.45,82155.52,18.0,-0.04491,3e-05,6.21762]
[1778457524165,43.45,82157.62,18.0,-0.04485,3e-05,6.21021]
[1778457524241,43.45,82157.3,18.0,-0.04486,3e-05,6.21156]
[1778457530202,43.45,82156.4,18.0,-0.04487,3e-05,6.21309]
[1778457535237,43.44,82156.06,18.0,-0.04487,3e-05,6.21296]
[1778457541279,43.44,82154.19,18.0,-0.04492,3e-05,6.21813]
[1778457546315,43.44,82148.54,18.0,-0.04509,3e-05,6.23719]
[1778457551350,43.43,82130.0,18.0,-0.0457,3e-05,6.30323]
[1778457557171,43.43,82129.53,18.0,-0.0457,3e-05,6.30339]
[1778457557209,43.43,82129.53,18.0,-0.0457,3e-05,6.30339]
[1778457557393,43.43,82143.81,18.0,-0.04522,3e-05,6.25056]
[1778457559054,43.43,82143.81,18.0,-0.04522,3e-05,6.25056]
[1778457564441,43.42,82154.23,18.0,-0.04486,3e-05,6.211]
[1778457569476,43.42,82158.49,18.0,-0.0447,3e-05,6.19448]
[1778457574511,43.42,82156.71,18.0,-0.04473,3e-05,6.1964]
[1778457579546,43.42,82159.07,18.0,-0.04465,3e-05,6.18695]
[1778457585154,43.41,82156.91,18.0,-0.04471,3e-05,6.19405]
[1778457585255,43.41,82171.3,18.0,-0.04423,3e-05,6.14192]
[1778457590625,43.41,82186.24,18.0,-0.04374,3e-05,6.08808]
[1778457595660,43.41,82184.78,18.0,-0.04379,3e-05,6.09318]
[1778457597317,43.41,82184.78,18.0,-0.04379,3e-05,6.09318]
[1778457598092,43.41,82180.21,18.0,-0.04394,3e-05,6.10948]
[1778457598188,43.41,82188.48,18.0,-0.04367,3e-05,6.07983]
[1778457602116,43.42,82199.39,18.0,-0.04333,3e-05,6.04242]
[1778457602206,43.42,82189.93,18.0,-0.04364,3e-05,6.07661]
[1778457604194,43.42,82192.79,18.0,-0.04355,3e-05,6.06637]
[1778457605592,43.42,82215.26,18.0,-0.04282,3e-05,5.98664]
[1778457605865,43.42,82215.26,18.0,-0.04282,3e-05,5.98664]
[1778457605898,43.42,82229.67,18.0,-0.04237,3e-05,5.93597]
[1778457607071,43.42,82229.67,18.0,-0.04237,3e-05,5.93597]
[1778457607309,43.42,82229.67,18.0,-0.04237,3e-05,5.93597]
[1778457607334,43.42,82246.55,18.0,-0.04184,3e-05,5.87735]
[1778457607888,43.42,82246.55,18.0,-0.04184,3e-05,5.87735]
[1778457608087,43.42,82246.55,18.0,-0.04184,3e-05,5.87735]
[1778457608239,43.42,82246.55,18.0,-0.04184,3e-05,5.87735]
[1778457608340,43.42,82251.67,18.0,-0.04168,3e-05,5.85982]
[1778457609801,43.42,82266.22,18.0,-0.04123,3e-05,5.80932]
[1778457610982,43.42,82266.22,18.0,-0.04123,3e-05,5.80932]
[1778457611776,43.42,82270.3,18.0,-0.04111,3e-05,5.79528]
[1778457612775,43.42,82267.25,18.0,-0.0412,3e-05,5.80592]
[1778457612804,43.42,82267.25,18.0,-0.0412,3e-05,5.80592]
[1778457613933,43.42,82273.35,18.0,-0.04101,3e-05,5.78491]
[1778457614049,43.42,82273.35,18.0,-0.04101,3e-05,5.78491]
[1778457614105,43.42,82297.53,18.0,-0.04028,3e-05,5.70195]
[1778457615460,43.42,82300.65,18.0,-0.04019,3e-05,5.6918]
[1778457615811,43.42,82300.65,18.0,-0.04019,3e-05,5.6918]
[1778457616991,43.42,82304.87,18.0,-0.04006,3e-05,5.6774]
[1778457617263,43.42,82304.87,18.0,-0.04006,3e-05,5.6774]
[1778457617470,43.42,82311.27,18.0,-0.03987,3e-05,5.65621]
[1778457617867,43.42,82311.27,18.0,-0.03987,3e-05,5.65621]
[1778457617957,43.42,82326.46,18.0,-0.03942,3e-05,5.60474]
[1778457619723,43.42,82325.87,18.0,-0.03944,3e-05,5.60713]
[1778457619823,43.42,82325.87,18.0,-0.03944,3e-05,5.60713]
[1778457621797,43.43,82343.61,18.0,-0.03892,3e-05,5.54825]
[1778457621801,43.43,82343.61,18.0,-0.03892,3e-05,5.54825]
[1778457621965,43.43,82343.61,18.0,-0.03892,3e-05,5.54825]
[1778457623450,43.43,82365.93,18.0,-0.03827,3e-05,5.47477]
[1778457625327,43.43,82355.46,18.0,-0.03858,3e-05,5.51026]
[1778457624912,43.43,82337.59,18.0,-0.03911,3e-05,5.5707]
[1778457626459,43.43,82329.44,18.0,-0.03936,3e-05,5.59862]
[1778457631961,43.44,82321.91,18.0,-0.03958,3e-05,5.62292]
[1778457636996,43.44,82310.75,18.0,-0.03993,3e-05,5.66253]
[1778457637639,43.44,82310.75,18.0,-0.03993,3e-05,5.66253]
[1778457642031,43.45,82292.17,18.0,-0.04051,3e-05,5.72725]
[1778457643121,43.45,82292.17,18.0,-0.04051,3e-05,5.72725]
[1778457649081,43.45,82284.33,18.0,-0.04076,3e-05,5.75529]
[1778457654116,43.45,82271.66,18.0,-0.04115,3e-05,5.7995]
[1778457656627,43.45,82269.76,18.0,-0.04121,3e-05,5.80618]
[1778457662172,43.45,82280.0,18.0,-0.0409,3e-05,5.77121]
[1778457667208,43.45,82258.43,18.0,-0.04157,3e-05,5.84633]
[1778457672243,43.45,82257.2,18.0,-0.04161,3e-05,5.85055]
[1778457673689,43.45,82260.29,18.0,-0.04151,3e-05,5.83979]
[1778457675605,43.45,82276.2,18.0,-0.04102,3e-05,5.78469]
[1778457677016,43.45,82279.29,18.0,-0.04092,3e-05,5.77409]
[1778457677147,43.45,82279.29,18.0,-0.04092,3e-05,5.77409]
[1778457678022,43.45,82280.69,18.0,-0.04088,3e-05,5.76935]
[1778457678285,43.45,82287.26,18.0,-0.04068,3e-05,5.74686]
[1778457683320,43.45,82284.32,18.0,-0.04075,3e-05,5.75462]
[1778457688355,43.44,82278.27,18.0,-0.04092,3e-05,5.77336]
[1778457693390,43.44,82280.36,18.0,-0.04081,3e-05,5.7607]
[1778457698425,43.43,82285.48,18.0,-0.04064,3e-05,5.74118]
[1778457703462,43.43,82273.52,18.0,-0.04099,3e-05,5.78034]
[1778457704237,43.43,82273.52,18.0,-0.04099,3e-05,5.78034]
[1778457704469,43.43,82274.39,18.0,-0.04096,3e-05,5.77689]
[1778457709504,43.43,82272.55,18.0,-0.04102,3e-05,5.78371]
[1778457711210,43.43,82270.92,18.0,-0.04107,3e-05,5.78943]
[1778457711215,43.43,82270.92,18.0,-0.04107,3e-05,5.78943]
[1778457711518,43.43,82244.75,18.0,-0.04188,3e-05,5.88037]
[1778457716553,43.43,82236.8,18.0,-0.04213,3e-05,5.90772]
[1778457717526,43.43,82236.8,18.0,-0.04213,3e-05,5.90772]
[1778457720423,43.43,82233.98,18.0,-0.04222,3e-05,5.91737]
[1778457721503,43.42,82233.46,18.0,-0.04223,3e-05,5.91894]
[1778457721515,43.42,82233.46,18.0,-0.04223,3e-05,5.91894]
[1778457725459,43.42,82224.88,18.0,-0.0425,3e-05,5.94852]
[1778457730651,43.42,82223.94,18.0,-0.04251,3e-05,5.9504]
[1778457734679,43.42,82209.19,18.0,-0.04297,3e-05,6.0014]
[1778457738983,43.41,82202.15,18.0,-0.04319,3e-05,6.02538]
[1778457739037,43.41,82201.78,18.0,-0.0432,3e-05,6.02634]
[1778457739834,43.41,82201.78,18.0,-0.0432,3e-05,6.02634]
[1778457739948,43.41,82201.78,18.0,-0.0432,3e-05,6.02634]
[1778457740018,43.41,82187.02,18.0,-0.04368,3e-05,6.0791]
[1778457746008,43.42,82180.97,18.0,-0.04388,3e-05,6.10127]
[1778457746018,43.42,82180.97,18.0,-0.04388,3e-05,6.10127]
[1778457746088,43.42,82179.52,18.0,-0.04393,3e-05,6.10657]
[1778457751798,43.41,82186.05,18.0,-0.04367,3e-05,6.07682]
[1778457754819,43.41,82201.48,18.0,-0.04316,3e-05,6.02067]
[1778457756985,43.4,82208.21,18.0,-0.04294,3e-05,5.99647]
[1778457757065,43.4,82208.21,18.0,-0.04294,3e-05,5.99647]
[1778457762879,43.4,82197.73,18.0,-0.04326,3e-05,6.03145]
[1778457766982,43.4,82194.15,18.0,-0.04336,3e-05,6.04306]
[1778457767061,43.4,82194.55,18.0,-0.04335,3e-05,6.04125]
[1778457768690,43.4,82184.58,18.0,-0.04367,3e-05,6.07699]
[1778457768699,43.4,82184.58,18.0,-0.04367,3e-05,6.07699]
[1778457768813,43.4,82184.58,18.0,-0.04367,3e-05,6.07699]
[1778457769253,43.4,82184.58,18.0,-0.04367,3e-05,6.07699]
[1778457769262,43.4,82186.19,18.0,-0.04362,3e-05,6.0714]
[1778457770935,43.4,82202.52,18.0,-0.04309,3e-05,6.01312]
[1778457775974,43.39,82200.78,18.0,-0.04313,3e-05,6.01765]
[1778457778152,43.39,82195.91,18.0,-0.04329,3e-05,6.03462]
[1778457778993,43.39,82195.9,18.0,-0.04328,3e-05,6.0343]
[1778457778994,43.39,82208.18,18.0,-0.04289,3e-05,5.99039]
[1778457780093,43.39,82208.18,18.0,-0.04289,3e-05,5.99039]
[1778457781058,43.39,82210.23,18.0,-0.04282,3e-05,5.98344]
[1778457781159,43.39,82210.08,18.0,-0.04283,3e-05,5.98428]
[1778457782369,43.39,82210.08,18.0,-0.04283,3e-05,5.98428]
[1778457783154,43.39,82208.86,18.0,-0.04287,3e-05,5.98832]
[1778457785175,43.39,82197.55,18.0,-0.04322,3e-05,6.0278]
[1778457785246,43.39,82196.1,18.0,-0.04327,3e-05,6.03261]
[1778457786145,43.39,82196.1,18.0,-0.04327,3e-05,6.03261]
[1778457791362,43.39,82194.81,18.0,-0.04332,3e-05,6.03835]
[1778457791370,43.39,82194.82,18.0,-0.04332,3e-05,6.03854]
[1778457797123,43.39,82198.36,18.0,-0.04319,3e-05,6.02451]
[1778457802158,43.38,82197.14,18.0,-0.04322,3e-05,6.02718]
[1778457806263,43.38,82190.85,18.0,-0.04341,3e-05,6.04849]
[1778457806607,43.38,82190.76,18.0,-0.04341,3e-05,6.04866]
[1778457812229,43.38,82171.82,18.0,-0.04401,3e-05,6.11373]
[1778457815960,43.38,82162.52,18.0,-0.04432,3e-05,6.14753]
[1778457816257,43.38,82139.98,18.0,-0.04507,3e-05,6.22903]
[1778457821027,43.38,82134.17,18.0,-0.04526,3e-05,6.24978]
[1778457821292,43.38,82148.03,18.0,-0.0448,3e-05,6.19935]
[1778457825632,43.38,82153.18,18.0,-0.04461,3e-05,6.17835]
[1778457831364,43.37,82150.81,18.0,-0.04465,3e-05,6.18346]
[1778457832979,43.37,82151.0,18.0,-0.04464,3e-05,6.18219]
[1778457836701,43.36,82145.56,18.0,-0.0448,3e-05,6.19953]
[1778457837405,43.36,82147.75,18.0,-0.04472,3e-05,6.191]
[1778457842480,43.36,82150.33,18.0,-0.04464,3e-05,6.18161]
[1778457843450,43.36,82131.31,18.0,-0.04527,3e-05,6.25063]
[1778457847478,43.36,82112.01,18.0,-0.04592,3e-05,6.32076]
[1778457847863,43.36,82112.01,18.0,-0.04592,3e-05,6.32076]
[1778457853521,43.35,82099.33,18.0,-0.04633,3e-05,6.36575]
[1778457858556,43.35,82094.4,18.0,-0.04649,3e-05,6.38244]
[1778457863591,43.35,82099.77,18.0,-0.04629,3e-05,6.3612]
[1778457868626,43.34,82098.52,18.0,-0.04632,3e-05,6.36441]
[1778457873663,43.34,82091.6,18.0,-0.04652,3e-05,6.38492]
[1778457878697,43.34,82092.25,18.0,-0.04648,3e-05,6.38105]
[1778457883732,43.33,82081.09,18.0,-0.04685,3e-05,6.42086]
[1778457888768,43.33,82092.23,18.0,-0.04646,3e-05,6.37792]
[1778457893803,43.32,82092.13,18.0,-0.04645,3e-05,6.37688]
[1778457899037,43.32,82079.97,18.0,-0.04685,3e-05,6.42074]
[1778457901859,43.32,82098.19,18.0,-0.04622,3e-05,6.35204]
[1778457906902,43.32,82091.32,18.0,-0.04644,3e-05,6.37609]
[1778457910934,43.31,82107.99,18.0,-0.04586,3e-05,6.31372]
[1778457913956,43.31,82093.29,18.0,-0.04636,3e-05,6.36728]
[1778457918992,43.31,82086.18,18.0,-0.04659,3e-05,6.39208]
[1778457924031,43.3,82084.58,18.0,-0.04663,3e-05,6.39642]
[1778457928063,43.3,82069.76,18.0,-0.04713,3e-05,6.44991]
[1778457933096,43.3,82071.87,18.0,-0.04701,3e-05,6.43645]
[1778457938132,43.29,82081.46,18.0,-0.04666,3e-05,6.39888]
[1778457943174,43.29,82091.94,18.0,-0.04629,3e-05,6.35855]
[1778457947202,43.28,82109.39,18.0,-0.04569,3e-05,6.29351]
[1778457951233,43.28,82091.41,18.0,-0.04629,3e-05,6.35889]
[1778457956269,43.28,82086.38,18.0,-0.04645,3e-05,6.37618]
[1778457961304,43.28,82084.26,18.0,-0.04651,3e-05,6.38256]
[1778457966342,43.27,82072.83,18.0,-0.04689,3e-05,6.42329]
[1778457971379,43.27,82069.76,18.0,-0.04698,3e-05,6.4328]
[1778457975412,43.26,82055.34,18.0,-0.04746,3e-05,6.4849]
[1778457980447,43.26,82054.09,18.0,-0.04749,3e-05,6.48727]
[1778457985482,43.25,82050.54,18.0,-0.04759,3e-05,6.49812]
[1778457988503,43.25,82034.69,18.0,-0.04813,4e-05,6.55608]
[1778457993555,43.24,82027.37,18.0,-0.04834,4e-05,6.57761]
[1778457999580,43.22,82011.56,18.0,-0.04881,4e-05,6.62668]
[1778458004615,43.15,82007.12,18.0,-0.0487,4e-05,6.61461]
[1778458009651,43.14,82003.06,18.0,-0.04881,4e-05,6.62672]
[1778458014688,43.13,81999.69,18.0,-0.0489,4e-05,6.63616]
[1778458019724,43.12,82000.28,18.0,-0.04885,4e-05,6.63054]
[1778458024758,43.11,82003.83,18.0,-0.04869,4e-05,6.61375]
[1778458029793,43.11,82000.39,18.0,-0.04879,4e-05,6.6237]
[1778458034828,43.08,81991.89,18.0,-0.04901,4e-05,6.647]
[1778458034979,43.08,81991.89,18.0,-0.04901,4e-05,6.647]
[1778458035835,43.08,81993.52,18.0,-0.04894,4e-05,6.6401]
[1778458040870,43.08,81997.23,18.0,-0.0488,4e-05,6.62496]
[1778458043833,43.08,81997.38,18.0,-0.04879,4e-05,6.62422]
[1778458044704,43.08,81997.35,18.0,-0.04879,4e-05,6.62416]
[1778458045131,43.08,81990.5,18.0,-0.04904,4e-05,6.65011]
[1778458045135,43.08,81990.5,18.0,-0.04904,4e-05,6.65011]
[1778458046011,43.08,81988.16,18.0,-0.04912,4e-05,6.65883]
[1778458051947,43.07,81984.75,18.0,-0.0492,4e-05,6.6667]
[1778458057406,43.07,81983.17,18.0,-0.04925,4e-05,6.67176]
[1778458063024,43.07,81981.25,18.0,-0.0493,4e-05,6.67709]
[1778458068059,43.06,81980.32,18.0,-0.04933,4e-05,6.67937]
[1778458073287,43.06,81992.15,18.0,-0.04889,4e-05,6.6333]
[1778458074722,43.06,81992.9,18.0,-0.04886,4e-05,6.63026]
[1778458074724,43.06,81992.9,18.0,-0.04886,4e-05,6.63026]
[1778458079144,43.06,81978.7,18.0,-0.04936,4e-05,6.68327]
[1778458082919,43.06,81980.09,18.0,-0.04931,4e-05,6.67741]
[1778458084179,43.05,81964.71,18.0,-0.04986,4e-05,6.73567]
[1778458088458,43.05,81959.05,18.0,-0.05006,4e-05,6.7564]
[1778458094123,43.05,81975.38,18.0,-0.04944,4e-05,6.69151]
[1778458095198,43.05,81975.78,18.0,-0.04942,4e-05,6.68971]
[1778458096420,43.05,81975.09,18.0,-0.04945,4e-05,6.69209]
[1778458097478,43.04,81978.17,18.0,-0.04933,4e-05,6.68001]
[1778458097519,43.04,81978.17,18.0,-0.04933,4e-05,6.67977]
[1778458099284,43.04,81991.67,18.0,-0.04883,4e-05,6.62675]
[1778458104319,43.03,81992.93,18.0,-0.04876,4e-05,6.61871]
[1778458109357,43.03,82005.61,18.0,-0.04827,4e-05,6.5673]
[1778458112379,43.02,82018.73,18.0,-0.04777,4e-05,6.51239]
[1778458115400,43.02,82034.96,18.0,-0.04719,3e-05,6.44996]
[1778458120435,43.01,82030.18,18.0,-0.04734,4e-05,6.46607]
[1778458125470,43.01,82034.61,18.0,-0.04716,3e-05,6.44744]
[1778458130505,43.0,82040.42,18.0,-0.04695,3e-05,6.42397]
[1778458135542,43.0,82042.05,18.0,-0.04687,3e-05,6.41621]
[1778458140577,43.0,82045.89,18.0,-0.04672,3e-05,6.40017]
[1778458144616,42.99,82027.92,18.0,-0.04734,4e-05,6.46606]
[1778458145353,42.99,82027.92,18.0,-0.04734,4e-05,6.46606]
[1778458145615,42.99,82019.1,18.0,-0.04764,4e-05,6.49882]
[1778458146082,42.99,82019.1,18.0,-0.04764,4e-05,6.49882]
[1778458146287,42.99,82019.1,18.0,-0.04764,4e-05,6.49882]
[1778458146622,42.99,82019.97,18.0,-0.04761,4e-05,6.49553]
[1778458151657,42.99,82013.49,18.0,-0.04782,4e-05,6.5174]
[1778458156692,42.98,82012.26,18.0,-0.04784,4e-05,6.51946]
[1778458158706,42.98,81996.21,18.0,-0.0484,4e-05,6.57923]
[1778458163741,42.94,81992.71,18.0,-0.04839,4e-05,6.57805]
[1778458168778,42.92,82002.47,18.0,-0.04796,4e-05,6.53247]
[1778458173813,42.91,82001.1,18.0,-0.04796,4e-05,6.53129]
[1778458178848,42.91,81996.43,18.0,-0.0481,4e-05,6.54622]
[1778458183884,42.9,81984.03,18.0,-0.04852,4e-05,6.59046]
[1778458188918,42.85,81989.66,18.0,-0.04814,4e-05,6.54903]
[1778458193953,42.85,81985.83,18.0,-0.04825,4e-05,6.56075]
[1778458198357,42.84,81975.72,18.0,-0.04859,4e-05,6.59697]
[1778458198788,42.84,81975.72,18.0,-0.04859,4e-05,6.59697]
[1778458198988,42.84,81970.17,18.0,-0.04878,4e-05,6.61757]
[1778458200974,42.84,81965.99,18.0,-0.04893,4e-05,6.63344]
[1778458201002,42.84,81976.85,18.0,-0.04854,4e-05,6.59169]
[1778458202903,42.84,81984.54,18.0,-0.04826,4e-05,6.56214]
[1778458203016,42.84,81983.14,18.0,-0.0483,4e-05,6.56686]
[1778458203138,42.84,81983.14,18.0,-0.0483,4e-05,6.56686]
[1778458209058,42.83,81982.19,18.0,-0.04833,4e-05,6.56943]
[1778458211975,42.83,81982.8,18.0,-0.04831,4e-05,6.56701]
[1778458212026,42.83,81983.51,18.0,-0.04828,4e-05,6.56416]
[1778458217114,42.83,81988.15,18.0,-0.04809,4e-05,6.54379]
[1778458222919,42.82,81988.5,18.0,-0.04806,4e-05,6.54038]
[1778458228192,42.81,81993.9,18.0,-0.04783,4e-05,6.51642]
[1778458233227,42.81,81987.49,18.0,-0.04801,4e-05,6.53471]
[1778458238262,42.8,81981.0,18.0,-0.04822,4e-05,6.5568]
[1778458243297,42.79,81979.98,18.0,-0.04823,4e-05,6.55794]
[1778458248333,42.79,81983.03,18.0,-0.0481,4e-05,6.5437]
[1778458253369,42.78,81983.37,18.0,-0.04807,4e-05,6.53991]
[1778458258404,42.78,81991.82,18.0,-0.04774,4e-05,6.50538]
[1778458263440,42.77,81990.15,18.0,-0.04778,4e-05,6.50951]
[1778458268475,42.76,81990.14,18.0,-0.04776,4e-05,6.50734]
[1778458273510,42.76,81975.29,18.0,-0.04827,4e-05,6.56159]
[1778458278548,42.75,81972.85,18.0,-0.04833,4e-05,6.56827]
[1778458283583,42.75,81976.22,18.0,-0.04819,4e-05,6.55282]
[1778458284926,42.75,81994.18,18.0,-0.04755,4e-05,6.48405]
[1778458285597,42.74,82009.21,18.0,-0.04701,4e-05,6.4269]
[1778458290632,42.74,82012.81,18.0,-0.04687,4e-05,6.41212]
[1778458295667,42.74,82010.93,18.0,-0.04691,4e-05,6.41443]
[1778458301709,42.74,82008.18,18.0,-0.04699,4e-05,6.42342]
[1778458306744,42.73,82006.41,18.0,-0.04704,4e-05,6.42881]
[1778458311779,42.73,82007.43,18.0,-0.04699,4e-05,6.42369]
[1778458316814,42.73,82009.53,18.0,-0.04691,4e-05,6.41461]
[1778458321851,42.72,82006.78,18.0,-0.04699,4e-05,6.42384]
[1778458326889,42.72,82007.34,18.0,-0.04697,4e-05,6.42066]
[1778458331924,42.72,82006.37,18.0,-0.04699,4e-05,6.42319]
[1778458336960,42.72,81996.64,18.0,-0.04732,4e-05,6.45871]
[1778458339981,42.71,81980.46,18.0,-0.04789,4e-05,6.51912]
[1778458346023,42.71,81983.66,18.0,-0.04775,4e-05,6.50454]
[1778458351058,42.7,81975.03,18.0,-0.04802,4e-05,6.53185]
[1778458353151,42.7,81961.12,18.0,-0.04851,4e-05,6.58413]
[1778458355087,42.7,81944.68,18.0,-0.04909,4e-05,6.64635]
[1778458357532,42.7,81944.84,18.0,-0.04908,4e-05,6.64448]
[1778458358108,42.69,81944.91,18.0,-0.04907,4e-05,6.64358]
[1778458358970,42.69,81944.91,18.0,-0.04907,4e-05,6.64358]
[1778458359115,42.69,81945.63,18.0,-0.04904,4e-05,6.64067]
[1778458364150,42.69,81938.6,18.0,-0.04927,4e-05,6.66463]
[1778458364518,42.69,81938.6,18.0,-0.04927,4e-05,6.66463]
[1778458365157,42.68,81936.39,18.0,-0.04934,4e-05,6.67251]
[1778458365993,42.68,81936.39,18.0,-0.04934,4e-05,6.67251]
[1778458366164,42.68,81936.11,18.0,-0.04935,4e-05,6.67341]
[1778458366849,42.68,81936.11,18.0,-0.04935,4e-05,6.67341]
[1778458367171,42.68,81937.7,18.0,-0.04929,4e-05,6.66658]
[1778458367683,42.68,81937.7,18.0,-0.04929,4e-05,6.66658]
[1778458368178,42.68,81935.41,18.0,-0.04937,4e-05,6.67525]
[1778458373213,42.67,81936.67,18.0,-0.04928,4e-05,6.66636]
[1778458375904,42.67,81936.73,18.0,-0.04928,4e-05,6.66547]
[1778458375972,42.67,81935.7,18.0,-0.04931,4e-05,6.6688]
[1778458381269,42.67,81934.05,18.0,-0.04936,4e-05,6.67415]
[1778458386305,42.66,81929.0,18.0,-0.04953,4e-05,6.69278]
[1778458387457,42.66,81929.0,18.0,-0.04953,4e-05,6.69278]
[1778458387525,42.66,81928.76,18.0,-0.04954,4e-05,6.6935]
[1778458393354,42.65,81932.92,18.0,-0.04935,4e-05,6.67326]
[1778458395999,42.65,81932.7,18.0,-0.04935,4e-05,6.67345]
[1778458396041,42.65,81932.49,18.0,-0.04935,4e-05,6.67359]
[1778458401170,42.65,81927.68,18.0,-0.04952,4e-05,6.69151]
[1778458402754,42.65,81917.0,18.0,-0.04991,4e-05,6.73259]
[1778458402903,42.65,81917.0,18.0,-0.04991,4e-05,6.73259]
[1778458403687,42.65,81920.34,18.0,-0.04979,4e-05,6.71934]
[1778458409469,42.64,81927.26,18.0,-0.04952,4e-05,6.69103]
[1778458414503,42.64,81928.53,18.0,-0.04944,4e-05,6.68161]
[1778458419538,42.64,81925.44,18.0,-0.04955,4e-05,6.69279]
[1778458425056,42.64,81923.06,18.0,-0.04963,4e-05,6.70131]
[1778458427074,42.64,81918.73,18.0,-0.04978,4e-05,6.71774]
[1778458429032,42.64,81917.08,18.0,-0.04984,4e-05,6.72371]
[1778458429994,42.64,81919.03,18.0,-0.04977,4e-05,6.7159]
[1778458430015,42.64,81921.1,18.0,-0.04969,4e-05,6.70764]
[1778458432214,42.63,81921.65,18.1,-0.04966,4e-05,6.7048]
[1778458432452,42.63,81921.83,18.1,-0.04965,4e-05,6.7034]
[1778458432629,42.63,81917.8,18.1,-0.04979,4e-05,6.71837]
[1778458434073,42.63,81917.8,18.1,-0.04979,4e-05,6.71837]
[1778458439682,42.63,81908.55,18.1,-0.05012,4e-05,6.75265]
[1778458444716,42.62,81908.02,18.1,-0.05012,4e-05,6.75332]
[1778458449751,42.62,81909.33,18.1,-0.05006,4e-05,6.74689]
[1778458454786,42.62,81905.02,18.1,-0.05021,4e-05,6.76232]
[1778458459822,42.61,81897.08,18.1,-0.05049,4e-05,6.79169]
[1778458464858,42.61,81891.91,18.1,-0.05066,4e-05,6.81009]
[1778458469893,42.6,81892.2,18.1,-0.05064,4e-05,6.807]
[1778458470886,42.6,81892.2,18.1,-0.05064,4e-05,6.807]
[1778458471080,42.6,81892.2,18.1,-0.05064,4e-05,6.807]
[1778458472872,42.6,81900.73,18.1,-0.05028,4e-05,6.7691]
[1778458477502,42.6,81887.4,18.1,-0.05076,4e-05,6.81941]
[1778458478035,42.6,81887.4,18.1,-0.05076,4e-05,6.81941]
[1778458478039,42.6,81887.4,18.1,-0.05076,4e-05,6.81941]
[1778458478041,42.6,81887.4,18.1,-0.05076,4e-05,6.81941]
[1778458479434,42.59,81885.86,18.1,-0.05081,4e-05,6.82461]
[1778458480518,42.59,81882.13,18.1,-0.05095,4e-05,6.83886]
[1778458480568,42.59,81882.13,18.1,-0.05095,4e-05,6.83886]
[1778458483672,42.59,81884.07,18.1,-0.05086,4e-05,6.82983]
[1778458489049,42.58,81880.98,18.1,-0.05096,4e-05,6.83946]
[1778458494084,42.58,81874.46,18.1,-0.05118,4e-05,6.86295]
[1778458499120,42.57,81871.37,18.1,-0.05128,4e-05,6.87271]
[1778458503150,42.57,81858.08,18.1,-0.05176,4e-05,6.92333]
[1778458507296,42.56,81861.38,18.1,-0.05162,4e-05,6.9085]
[1778458508831,42.56,81851.65,18.1,-0.05198,4e-05,6.94601]
[1778458510535,42.56,81850.23,18.1,-0.05202,4e-05,6.95043]
[1778458511207,42.56,81849.93,18.1,-0.05203,4e-05,6.95101]
[1778458511441,42.56,81849.93,18.1,-0.05203,4e-05,6.95101]
[1778458511449,42.56,81849.93,18.1,-0.05203,4e-05,6.95101]
[1778458511595,42.56,81849.93,18.1,-0.05203,4e-05,6.95101]
[1778458511879,42.56,81849.93,18.1,-0.05203,4e-05,6.95101]
[1778458511901,42.56,81849.93,18.1,-0.05203,4e-05,6.95101]
[1778458512225,42.56,81849.93,18.1,-0.05203,4e-05,6.95101]
[1778458512272,42.56,81858.85,18.1,-0.05169,4e-05,6.91547]
[1778458514907,42.55,81861.15,18.1,-0.05159,4e-05,6.90522]
[1778458516388,42.55,81846.95,18.1,-0.05212,4e-05,6.96057]
[1778458517251,42.55,81846.39,18.1,-0.05214,4e-05,6.9622]
[1778458517880,42.55,81846.39,18.1,-0.05214,4e-05,6.9622]
[1778458520013,42.55,81845.44,18.1,-0.05217,4e-05,6.96578]
[1778458521862,42.55,81830.6,18.1,-0.05274,4e-05,7.02488]
[1778458522136,42.55,81830.6,18.1,-0.05274,4e-05,7.02488]
[1778458522286,42.55,81806.13,18.1,-0.0537,4e-05,7.12324]
[1778458525307,42.53,81788.69,18.1,-0.05431,4e-05,7.1862]
[1778458530343,42.49,81787.29,18.1,-0.0542,4e-05,7.17472]
[1778458535387,42.44,81792.52,18.1,-0.05377,4e-05,7.12848]
[1778458540904,42.41,81787.45,18.1,-0.05383,4e-05,7.1343]
[1778458545590,42.39,81771.87,18.1,-0.05439,4e-05,7.192]
[1778458546000,42.39,81758.44,18.1,-0.05492,4e-05,7.24652]
[1778458549629,42.37,81744.81,18.1,-0.0554,4e-05,7.29535]
[1778458555515,42.37,81740.66,18.1,-0.05554,4e-05,7.30924]
[1778458560568,42.36,81743.52,18.1,-0.05539,4e-05,7.29347]
[1778458565603,42.35,81736.68,18.1,-0.05563,4e-05,7.31831]
[1778458571212,42.34,81733.77,18.1,-0.05572,4e-05,7.32765]
[1778458576422,42.34,81742.84,18.1,-0.05532,4e-05,7.28667]
[1778458578699,42.32,81756.4,18.1,-0.0547,4e-05,7.22339]
[1778458581720,42.3,81780.21,18.1,-0.0537,4e-05,7.12016]
[1778458587275,42.29,81781.87,18.1,-0.05359,4e-05,7.10934]
[1778458587333,42.29,81761.03,18.1,-0.05442,4e-05,7.19404]
[1778458588771,42.29,81774.84,18.1,-0.05386,4e-05,7.13679]
[1778458593816,42.29,81775.63,18.1,-0.05379,4e-05,7.12855]
[1778458595825,42.29,81792.88,18.1,-0.0531,4e-05,7.05763]
[1778458599189,42.28,81777.41,18.1,-0.05368,4e-05,7.11738]
[1778458604588,42.28,81786.15,18.1,-0.05333,4e-05,7.08047]
[1778458609931,42.27,81794.41,18.1,-0.05299,4e-05,7.04568]
[1778458614971,42.27,81795.36,18.1,-0.05294,4e-05,7.04102]
[1778458620029,42.27,81809.77,18.1,-0.05237,4e-05,6.98214]
[1778458621447,42.27,81823.24,18.1,-0.05185,4e-05,6.92804]
[1778458622023,42.27,81838.44,18.1,-0.05127,4e-05,6.8674]
[1778458624037,42.27,81823.71,18.1,-0.05184,4e-05,6.92646]
[1778458629072,42.27,81829.76,18.1,-0.05161,4e-05,6.90256]
[1778458634107,42.27,81820.47,18.1,-0.05197,4e-05,6.93992]
[1778458636685,42.27,81819.43,18.1,-0.05201,4e-05,6.94408]
[1778458637128,42.27,81819.73,18.1,-0.052,4e-05,6.94287]
[1778458638231,42.27,81819.73,18.1,-0.052,4e-05,6.94287]
[1778458638514,42.27,81812.32,18.1,-0.05228,4e-05,6.97206]
[1778458638667,42.27,81812.32,18.1,-0.05228,4e-05,6.97206]
[1778458639143,42.27,81806.59,18.1,-0.0525,4e-05,6.99505]
[1778458642351,42.27,81775.49,18.1,-0.0537,4e-05,7.11917]
[1778458642566,42.27,81775.49,18.1,-0.0537,4e-05,7.11917]
[1778458643176,42.26,81761.37,18.1,-0.05426,4e-05,7.17596]
[1778458645534,42.26,81736.18,18.1,-0.05525,4e-05,7.27759]
[1778458648219,42.25,81722.53,18.1,-0.05577,4e-05,7.33073]
[1778458651058,42.25,81725.26,18.1,-0.05564,4e-05,7.31707]
[1778458651487,42.24,81708.91,18.1,-0.05627,4e-05,7.38]
[1778458651824,42.24,81708.91,18.1,-0.05627,4e-05,7.38]
[1778458651977,42.24,81708.91,18.1,-0.05627,4e-05,7.38]
[1778458651986,42.24,81708.91,18.1,-0.05627,4e-05,7.38]
[1778458652103,42.24,81708.91,18.1,-0.05627,4e-05,7.38]
[1778458652166,42.24,81708.91,18.1,-0.05627,4e-05,7.38]
[1778458652848,42.24,81713.23,18.1,-0.05608,4e-05,7.36075]
[1778458652965,42.24,81713.23,18.1,-0.05608,4e-05,7.36075]
[1778458653265,42.24,81728.61,18.1,-0.05544,4e-05,7.29572]
[1778458653701,42.24,81728.61,18.1,-0.05544,4e-05,7.29572]
[1778458653961,42.24,81728.61,18.1,-0.05544,4e-05,7.29572]
[1778458653966,42.24,81728.61,18.1,-0.05544,4e-05,7.29572]
[1778458654306,42.24,81736.9,18.1,-0.0551,4e-05,7.26081]
[1778458655279,42.23,81722.72,18.1,-0.05567,4e-05,7.31889]
[1778458657384,42.23,81726.36,18.1,-0.05552,4e-05,7.30317]
[1778458657463,42.23,81737.52,18.1,-0.05506,4e-05,7.25646]
[1778458657661,42.23,81737.52,18.1,-0.05506,4e-05,7.25646]
[1778458658301,42.23,81737.52,18.1,-0.05506,4e-05,7.25646]
[1778458658315,42.23,81721.04,18.1,-0.05573,4e-05,7.32453]
[1778458659864,42.23,81716.46,18.1,-0.05591,4e-05,7.34283]
[1778458663257,42.22,81721.27,18.1,-0.05569,4e-05,7.32069]
[1778458663326,42.22,81721.27,18.1,-0.05569,4e-05,7.32069]
[1778458663379,42.22,81721.96,18.1,-0.05565,4e-05,7.31712]
[1778458666030,42.22,81723.82,18.1,-0.05558,4e-05,7.30908]
[1778458666124,42.22,81723.82,18.1,-0.05558,4e-05,7.30908]
[1778458666462,42.22,81707.18,18.1,-0.05626,4e-05,7.37804]
[1778458669098,42.22,81703.98,18.1,-0.05638,4e-05,7.39081]
[1778458669760,42.22,81704.63,18.1,-0.05635,4e-05,7.3878]
[1778458672149,42.22,81707.68,18.1,-0.05622,4e-05,7.37451]
[1778458672652,42.22,81706.95,18.1,-0.05625,4e-05,7.37728]
[1778458672721,42.22,81706.95,18.1,-0.05625,4e-05,7.37728]
[1778458673439,42.22,81687.25,18.1,-0.05706,4e-05,7.45935]
[1778458673665,42.22,81687.25,18.1,-0.05706,4e-05,7.45935]
[1778458675212,42.22,81688.86,18.1,-0.05699,4e-05,7.45218]
[1778458678095,42.21,81698.36,18.1,-0.05659,4e-05,7.41129]
[1778458678410,42.21,81698.36,18.1,-0.05659,4e-05,7.41129]
[1778458680249,42.21,81697.17,18.1,-0.05663,4e-05,7.41559]
[1778458680711,42.21,81701.24,18.1,-0.05646,4e-05,7.39824]
[1778458680744,42.21,81701.24,18.1,-0.05646,4e-05,7.39824]
[1778458681109,42.21,81701.24,18.1,-0.05646,4e-05,7.39824]
[1778458681380,42.21,81701.24,18.1,-0.05646,4e-05,7.39824]
[1778458683009,42.21,81701.19,18.1,-0.05645,4e-05,7.39781]
[1778458683364,42.21,81701.19,18.1,-0.05645,4e-05,7.39781]
[1778458684746,42.21,81688.83,18.1,-0.05696,4e-05,7.4489]
[1778458690030,42.2,81690.46,18.1,-0.05687,4e-05,7.44015]
[1778458690469,42.2,81690.46,18.1,-0.05687,4e-05,7.44015]
[1778458691571,42.2,81706.82,18.1,-0.05619,4e-05,7.37105]
[1778458693729,42.2,81713.0,18.1,-0.05593,4e-05,7.34473]
[1778458694767,42.2,81722.86,18.1,-0.05552,4e-05,7.30359]
[1778458695599,42.2,81724.97,18.1,-0.05544,4e-05,7.29464]
[1778458696770,42.2,81725.05,18.1,-0.05543,4e-05,7.2937]
[1778458697528,42.2,81725.05,18.1,-0.05543,4e-05,7.2937]
[1778458698657,42.2,81746.64,18.1,-0.05454,4e-05,7.20347]
[1778458703688,42.19,81748.75,18.1,-0.05443,4e-05,7.19247]
[1778458708723,42.18,81759.74,18.1,-0.05397,4e-05,7.14527]
[1778458713758,42.18,81753.56,18.1,-0.05418,4e-05,7.16527]
[1778458718793,42.18,81749.33,18.1,-0.05433,4e-05,7.18099]
[1778458724836,42.17,81749.71,18.1,-0.0543,4e-05,7.17735]
[1778458729871,42.17,81756.75,18.1,-0.054,4e-05,7.14683]
[1778458735439,42.17,81749.39,18.1,-0.05429,4e-05,7.1758]
[1778458735690,42.17,81749.39,18.1,-0.05429,4e-05,7.1758]
[1778458736449,42.17,81749.39,18.1,-0.05428,4e-05,7.17547]
[1778458736546,42.17,81749.39,18.1,-0.05428,4e-05,7.17547]
[1778458736626,42.17,81710.19,18.1,-0.05587,4e-05,7.33737]
[1778458737494,42.17,81710.19,18.1,-0.05587,4e-05,7.33737]
[1778458737552,42.17,81683.67,18.1,-0.05697,4e-05,7.44816]
[1778458740017,42.16,81682.77,18.1,-0.057,4e-05,7.45163]
[1778458742993,42.16,81681.05,18.1,-0.05706,4e-05,7.45758]
[1778458743018,42.16,81681.05,18.1,-0.05706,4e-05,7.45758]
[1778458743365,42.16,81681.05,18.1,-0.05706,4e-05,7.45758]
[1778458743552,42.16,81681.05,18.1,-0.05706,4e-05,7.45758]
[1778458743610,42.16,81679.56,18.1,-0.05712,4e-05,7.46351]
[1778458744031,42.16,81679.56,18.1,-0.05712,4e-05,7.46351]
[1778458744339,42.16,81646.82,18.1,-0.0585,4e-05,7.6023]
[1778458746576,42.16,81646.65,18.1,-0.05851,4e-05,7.60296]
[1778458747181,42.16,81646.79,18.1,-0.0585,4e-05,7.6023]
[1778458748307,42.16,81646.51,18.1,-0.05852,4e-05,7.60342]
[1778458748522,42.16,81646.51,18.1,-0.05852,4e-05,7.60342]
[1778458748741,42.16,81651.48,18.1,-0.0583,4e-05,7.58225]
[1778458749387,42.16,81651.48,18.1,-0.0583,4e-05,7.58225]
[1778458749837,42.16,81662.04,18.1,-0.05785,4e-05,7.53699]
[1778458750018,42.16,81662.04,18.1,-0.05785,4e-05,7.53699]
[1778458751502,42.16,81639.23,18.1,-0.05881,4e-05,7.63282]
[1778458752499,42.16,81639.23,18.1,-0.05881,4e-05,7.63282]
[1778458753721,42.16,81640.72,18.1,-0.05874,4e-05,7.62586]
[1778458754304,42.16,81642.61,18.1,-0.05865,4e-05,7.61721]
[1778458754396,42.16,81642.61,18.1,-0.05865,4e-05,7.61721]
[1778458754450,42.15,81627.41,18.1,-0.0593,4e-05,7.68145]
[1778458755608,42.15,81627.41,18.1,-0.0593,4e-05,7.68145]
[1778458757178,42.15,81622.17,18.1,-0.05951,4e-05,7.70245]
[1778458757984,42.15,81624.34,18.1,-0.05941,4e-05,7.69242]
[1778458758227,42.15,81624.34,18.1,-0.05941,4e-05,7.69242]
[1778458758680,42.15,81624.34,18.1,-0.05941,4e-05,7.69242]
[1778458760110,42.14,81603.46,18.1,-0.06029,4e-05,7.77973]
[1778458761985,42.14,81602.28,18.1,-0.06033,4e-05,7.78394]
[1778458762124,42.14,81613.55,18.1,-0.05984,4e-05,7.73458]
[1778458763417,42.14,81613.55,18.1,-0.05984,4e-05,7.73458]
[1778458763581,42.14,81618.76,18.1,-0.05961,4e-05,7.71192]
[1778458763993,42.14,81618.76,18.1,-0.05961,4e-05,7.71192]
[1778458764328,42.14,81618.76,18.1,-0.05961,4e-05,7.71192]
[1778458765706,42.14,81605.83,18.1,-0.06015,4e-05,7.76591]
[1778458768779,42.13,81604.24,18.1,-0.06021,4e-05,7.77104]
[1778458768366,42.13,81618.2,18.1,-0.05959,4e-05,7.71018]
[1778458768883,42.13,81618.2,18.1,-0.05959,4e-05,7.71018]
[1778458768887,42.13,81618.2,18.1,-0.05959,4e-05,7.71018]
[1778458769402,42.13,81618.2,18.1,-0.05959,4e-05,7.71018]
[1778458770873,42.13,81623.86,18.1,-0.05934,4e-05,7.68494]
[1778458772898,42.12,81631.27,18.1,-0.05898,4e-05,7.64799]
[1778458773678,42.12,81626.91,18.1,-0.05916,4e-05,7.66593]
[1778458774254,42.12,81626.91,18.1,-0.05916,4e-05,7.66593]
[1778458774518,42.12,81596.5,18.1,-0.06047,4e-05,7.79637]
[1778458779265,42.11,81574.96,18.1,-0.06139,4e-05,7.88594]
[1778458782339,42.06,81574.92,18.1,-0.06117,4e-05,7.86447]
[1778458782440,42.04,81570.41,18.1,-0.06127,4e-05,7.87404]
[1778458782932,42.04,81570.41,18.1,-0.06127,4e-05,7.87404]
[1778458784100,42.04,81570.36,18.1,-0.06127,4e-05,7.87367]
[1778458784300,42.04,81573.81,18.1,-0.06111,4e-05,7.85808]
[1778458786988,42.01,81576.88,18.1,-0.06087,4e-05,7.83387]
[1778458787673,42.01,81584.45,18.1,-0.06052,4e-05,7.80009]
[1778458788328,42.01,81597.55,18.1,-0.05995,4e-05,7.74307]
[1778458792848,42.01,81604.89,18.1,-0.05962,4e-05,7.71061]
[1778458793064,42.01,81609.71,18.1,-0.05941,4e-05,7.68963]
[1778458793316,42.01,81609.71,18.1,-0.05941,4e-05,7.68963]
[1778458793591,42.01,81609.71,18.1,-0.05941,4e-05,7.68963]
[1778458793635,42.01,81560.72,18.1,-0.06156,4e-05,7.90194]
[1778458795451,42.01,81563.6,18.1,-0.06142,4e-05,7.88876]
[1778458797687,42.0,81567.87,18.1,-0.06122,4e-05,7.86898]
[1778458797775,42.0,81568.03,18.1,-0.06121,4e-05,7.86772]
[1778458798457,42.0,81568.03,18.1,-0.06121,4e-05,7.86772]
[1778458798859,42.0,81568.86,18.1,-0.06117,4e-05,7.86404]
[1778458799742,42.0,81568.86,18.1,-0.06117,4e-05,7.86404]
[1778458802334,42.0,81582.29,18.1,-0.06058,4e-05,7.80562]
[1778458802804,42.0,81582.29,18.1,-0.06058,4e-05,7.80562]
[1778458802830,42.0,81602.48,18.1,-0.0597,4e-05,7.71847]
[1778458802867,42.0,81602.48,18.1,-0.0597,4e-05,7.71847]
[1778458804172,42.0,81594.53,18.1,-0.06005,4e-05,7.75293]
[1778458804442,42.0,81599.05,18.1,-0.05985,4e-05,7.73357]
[1778458805460,42.0,81599.05,18.1,-0.05985,4e-05,7.73357]
[1778458805511,42.0,81609.2,18.1,-0.05941,4e-05,7.68962]
[1778458807463,42.0,81632.08,18.1,-0.05841,4e-05,7.59038]
[1778458811316,42.0,81633.64,18.1,-0.05833,4e-05,7.58213]
[1778458811437,42.0,81633.64,18.1,-0.05833,4e-05,7.58213]
[1778458811856,42.0,81633.64,18.1,-0.05833,4e-05,7.58213]
[1778458811637,41.99,81595.8,18.1,-0.05996,4e-05,7.74381]
[1778458811880,41.99,81595.8,18.1,-0.05996,4e-05,7.74381]
[1778458812160,41.99,81595.8,18.1,-0.05996,4e-05,7.74381]
[1778458812533,41.99,81572.46,18.1,-0.06098,4e-05,7.84489]
[1778458814927,41.99,81572.17,18.1,-0.06098,4e-05,7.84528]
[1778458815004,41.99,81570.13,18.1,-0.06107,4e-05,7.85364]
[1778458815693,41.99,81570.13,18.1,-0.06107,4e-05,7.85364]
[1778458815792,41.99,81522.71,18.1,-0.06319,5e-05,8.06098]
[1778458816738,41.99,81522.71,18.1,-0.06319,5e-05,8.06098]
[1778458817202,41.99,81521.91,18.1,-0.06322,5e-05,8.06366]
[1778458817209,41.99,81521.91,18.1,-0.06322,5e-05,8.06366]
[1778458817254,41.99,81521.91,18.1,-0.06322,5e-05,8.06366]
[1778458817893,41.99,81520.33,18.1,-0.06328,5e-05,8.06977]
[1778458817896,41.99,81520.33,18.1,-0.06328,5e-05,8.06977]
[1778458818595,41.98,81524.92,18.1,-0.06307,5e-05,8.04911]
[1778458819985,41.98,81524.03,18.1,-0.06311,5e-05,8.05269]
[1778458820619,41.98,81503.87,18.1,-0.06403,5e-05,8.14197]
[1778458822636,41.98,81519.46,18.1,-0.0633,5e-05,8.07157]
[1778458823903,41.98,81522.46,18.1,-0.06316,5e-05,8.05793]
[1778458824182,41.98,81522.46,18.1,-0.06316,5e-05,8.05793]
[1778458824830,41.98,81522.46,18.1,-0.06316,5e-05,8.05793]
[1778458825352,41.98,81531.14,18.1,-0.06276,5e-05,8.01929]
[1778458825410,41.98,81531.14,18.1,-0.06276,5e-05,8.01929]
[1778458825678,41.98,81531.14,18.1,-0.06276,5e-05,8.01929]
[1778458825708,41.98,81516.47,18.1,-0.06343,5e-05,8.08375]
[1778458826675,41.98,81502.34,18.1,-0.06407,5e-05,8.14601]
[1778458827156,41.98,81502.34,18.1,-0.06407,5e-05,8.14601]
[1778458828928,41.98,81501.34,18.1,-0.0641,5e-05,8.14944]
[1778458829563,41.98,81501.34,18.1,-0.0641,5e-05,8.14944]
[1778458829893,41.98,81501.34,18.1,-0.0641,5e-05,8.14944]
[1778458830701,41.97,81479.37,18.1,-0.06512,5e-05,8.24693]
[1778458832636,41.97,81484.91,18.1,-0.06482,5e-05,8.21704]
[1778458833597,41.97,81491.37,18.1,-0.06451,5e-05,8.18759]
[1778458834476,41.97,81484.35,18.1,-0.06483,5e-05,8.21836]
[1778458834732,41.97,81471.79,18.1,-0.06541,5e-05,8.27398]
[1778458835685,41.97,81471.79,18.1,-0.06541,5e-05,8.27398]
[1778458836618,41.97,81471.21,18.1,-0.06544,5e-05,8.27634]
[1778458836806,41.97,81471.21,18.1,-0.06544,5e-05,8.27634]
[1778458836891,41.97,81479.86,18.1,-0.06503,5e-05,8.23733]
[1778458837761,41.97,81462.27,18.1,-0.06585,5e-05,8.31559]
[1778458838753,41.97,81462.27,18.1,-0.06585,5e-05,8.31559]
[1778458840450,41.96,81473.17,18.1,-0.06532,5e-05,8.26512]
[1778458840526,41.96,81473.17,18.1,-0.06532,5e-05,8.26512]
[1778458840796,41.96,81456.25,18.1,-0.06611,5e-05,8.34047]
[1778458841013,41.96,81456.25,18.1,-0.06611,5e-05,8.34047]
[1778458841131,41.96,81456.25,18.1,-0.06611,5e-05,8.34047]
[1778458841623,41.96,81456.25,18.1,-0.06611,5e-05,8.34047]
[1778458842108,41.96,81455.52,18.1,-0.06613,5e-05,8.34294]
[1778458842439,41.96,81455.52,18.1,-0.06613,5e-05,8.34294]
[1778458843402,41.96,81455.3,18.1,-0.06613,5e-05,8.34311]
[1778458843470,41.96,81455.3,18.1,-0.06613,5e-05,8.34311]
[1778458843818,41.95,81434.06,18.1,-0.06713,5e-05,8.43833]
[1778458845170,41.95,81422.19,18.1,-0.0677,5e-05,8.49171]
[1778458845829,41.94,81422.09,18.1,-0.06763,5e-05,8.48568]
[1778458846311,41.94,81422.09,18.1,-0.06763,5e-05,8.48568]
[1778458846811,41.94,81422.09,18.1,-0.06763,5e-05,8.48568]
[1778458846836,41.91,81413.32,18.1,-0.06795,5e-05,8.51522]
[1778458848160,41.9,81410.74,18.1,-0.068,5e-05,8.52026]
[1778458848246,41.9,81410.74,18.1,-0.068,5e-05,8.52026]
[1778458848850,41.88,81418.76,18.1,-0.06755,5e-05,8.47689]
[1778458849945,41.86,81422.98,18.1,-0.06724,5e-05,8.44751]
[1778458850460,41.86,81422.98,18.1,-0.06724,5e-05,8.44751]
[1778458850864,41.86,81440.09,18.1,-0.06642,5e-05,8.3693]
[1778458851898,41.86,81440.09,18.1,-0.06642,5e-05,8.3693]
[1778458852574,41.86,81444.04,18.1,-0.06623,5e-05,8.35099]
[1778458852742,41.86,81444.04,18.1,-0.06623,5e-05,8.35099]
[1778458852882,41.84,81462.23,18.1,-0.06529,5e-05,8.26086]
[1778458853892,41.84,81480.91,18.1,-0.06441,5e-05,8.17645]
[1778458854049,41.84,81480.91,18.1,-0.06441,5e-05,8.17645]
[1778458854457,41.84,81480.91,18.1,-0.06441,5e-05,8.17645]
[1778458855693,41.84,81489.76,18.1,-0.064,5e-05,8.1364]
[1778458857325,41.84,81507.05,18.1,-0.06319,5e-05,8.05868]
[1778458860580,41.83,81489.46,18.1,-0.06399,5e-05,8.13616]
[1778458863299,41.83,81485.94,18.1,-0.06414,5e-05,8.15041]
[1778458863640,41.83,81485.94,18.1,-0.06414,5e-05,8.15041]
[1778458863787,41.83,81485.94,18.1,-0.06414,5e-05,8.15041]
[1778458865641,41.83,81498.39,18.1,-0.06356,5e-05,8.094]
[1778458866681,41.83,81509.26,18.1,-0.06306,5e-05,8.04507]
[1778458868216,41.83,81526.58,18.1,-0.06227,5e-05,7.96832]
[1778458870989,41.83,81538.61,18.1,-0.06172,4e-05,7.91475]
[1778458872927,41.82,81539.0,18.1,-0.0617,4e-05,7.91294]
[1778458873847,41.82,81536.96,18.1,-0.06179,4e-05,7.92179]
[1778458874089,41.82,81539.25,18.1,-0.06169,4e-05,7.91163]
[1778458874899,41.82,81539.25,18.1,-0.06169,4e-05,7.91163]
[1778458876038,41.82,81543.27,18.1,-0.06151,4e-05,7.8938]
[1778458877224,41.82,81551.34,18.1,-0.06115,4e-05,7.85841]
[1778458882591,41.82,81549.63,18.1,-0.06122,4e-05,7.86574]
[1778458888158,41.82,81565.79,18.1,-0.06051,4e-05,7.79554]
[1778458892158,41.82,81572.34,18.1,-0.0602,4e-05,7.76357]
[1778458892186,41.83,81572.66,18.1,-0.06018,4e-05,7.76234]
[1778458893345,41.83,81572.66,18.1,-0.06018,4e-05,7.76234]
[1778458893444,41.82,81574.05,18.1,-0.06012,4e-05,7.75604]
[1778458895943,41.83,81562.88,18.1,-0.06061,4e-05,7.80476]
[1778458898940,41.83,81569.68,18.1,-0.06032,4e-05,7.7757]
[1778458901755,41.83,81577.1,18.1,-0.06,4e-05,7.74412]
[1778458902265,41.83,81578.02,18.1,-0.05996,4e-05,7.74036]
[1778458902886,41.83,81591.27,18.1,-0.05939,4e-05,7.6834]
[1778458904918,41.83,81595.17,18.1,-0.05922,4e-05,7.66659]
[1778458904962,41.83,81601.08,18.1,-0.05897,4e-05,7.64186]
[1778458907796,41.83,81610.3,18.1,-0.05857,4e-05,7.6022]
[1778458908098,41.83,81611.52,18.1,-0.05852,4e-05,7.59684]
[1778458908309,41.83,81610.49,18.1,-0.05856,4e-05,7.60125]
[1778458910988,41.83,81610.66,18.1,-0.05855,4e-05,7.6]
[1778458911250,41.83,81613.01,18.1,-0.05844,4e-05,7.58941]
[1778458911494,41.83,81613.01,18.1,-0.05844,4e-05,7.58941]
[1778458911594,41.83,81619.13,18.1,-0.05817,4e-05,7.56272]
[1778458912243,41.83,81619.13,18.1,-0.05817,4e-05,7.56272]
[1778458912246,41.83,81619.13,18.1,-0.05817,4e-05,7.56272]
[1778458912417,41.83,81619.13,18.1,-0.05817,4e-05,7.56272]
[1778458912542,41.83,81619.13,18.1,-0.05817,4e-05,7.56272]
[1778458912630,41.83,81619.19,18.1,-0.05818,4e-05,7.56294]
[1778458917831,41.82,81628.52,18.1,-0.05776,4e-05,7.5213]
[1778458918896,41.82,81628.8,18.1,-0.05774,4e-05,7.51968]
[1778458918942,41.82,81625.28,18.1,-0.05789,4e-05,7.53422]
[1778458922265,41.82,81617.36,18.1,-0.05823,4e-05,7.56798]
[1778458922272,41.82,81617.36,18.1,-0.05823,4e-05,7.56798]
[1778458923030,41.82,81619.85,18.1,-0.05812,4e-05,7.55683]
[1778458923079,41.82,81619.85,18.1,-0.05812,4e-05,7.55683]
[1778458923417,41.82,81618.25,18.1,-0.05818,4e-05,7.56366]
[1778458925545,41.82,81616.95,18.1,-0.05824,4e-05,7.56921]
[1778458925557,41.82,81616.95,18.1,-0.05824,4e-05,7.56921]
[1778458925732,41.82,81624.39,18.1,-0.05792,4e-05,7.53746]
[1778458931409,41.82,81630.27,18.1,-0.05766,4e-05,7.51068]
[1778458936870,41.81,81627.59,18.1,-0.05775,4e-05,7.51984]
[1778458937918,41.81,81632.84,18.1,-0.05752,4e-05,7.49659]
[1778458937995,41.81,81629.86,18.1,-0.05764,4e-05,7.50886]
[1778458940116,41.81,81630.08,18.1,-0.05763,4e-05,7.50799]
[1778458940118,41.81,81630.08,18.1,-0.05763,4e-05,7.50799]
[1778458940719,41.81,81634.55,18.1,-0.05744,4e-05,7.48858]
[1778458946760,41.8,81640.96,18.1,-0.05715,4e-05,7.45984]
[1778458947244,41.8,81643.5,18.1,-0.05704,4e-05,7.44838]
[1778458949069,41.8,81649.61,18.1,-0.05678,4e-05,7.4222]
[1778458949998,41.8,81649.61,18.1,-0.05678,4e-05,7.4222]
[1778458955537,41.8,81658.92,18.1,-0.05635,4e-05,7.37766]
[1778458955826,41.8,81658.92,18.1,-0.05635,4e-05,7.37766]
[1778458960641,41.8,81661.03,18.1,-0.05625,4e-05,7.3676]
[1778458966377,41.79,81666.66,18.1,-0.05601,4e-05,7.34325]
[1778458967554,41.79,81666.41,18.1,-0.05602,4e-05,7.34409]
[1778458970980,41.79,81650.12,18.1,-0.05669,4e-05,7.41222]
[1778458974836,41.79,81626.36,18.1,-0.05768,4e-05,7.5118]
[1778458979871,41.79,81625.36,18.1,-0.05771,4e-05,7.51427]
[1778458984915,41.78,81633.6,18.1,-0.05734,4e-05,7.47726]
[1778458985316,41.78,81633.6,18.1,-0.05734,4e-05,7.47726]
[1778458988561,41.78,81650.3,18.1,-0.05663,4e-05,7.40568]
[1778458993625,41.78,81662.32,18.1,-0.05612,4e-05,7.35418]
[1778458993691,41.78,81662.32,18.1,-0.05612,4e-05,7.35418]
[1778458994314,41.78,81661.92,18.1,-0.05613,4e-05,7.35576]
[1778458997814,41.78,81668.74,18.1,-0.05585,4e-05,7.32682]
[1778459003036,41.78,81684.56,18.1,-0.0552,4e-05,7.26069]
[1778459008073,41.78,81686.57,18.1,-0.05512,4e-05,7.2526]
[1778459013108,41.78,81680.47,18.1,-0.05534,4e-05,7.27444]
[1778459013668,41.78,81680.47,18.1,-0.05534,4e-05,7.27444]
[1778459016141,41.78,81702.27,18.1,-0.05445,4e-05,7.18386]
[1778459016281,41.78,81702.27,18.1,-0.05445,4e-05,7.18386]
[1778459016365,41.78,81702.27,18.1,-0.05445,4e-05,7.18386]
[1778459021166,41.78,81716.02,18.1,-0.05391,4e-05,7.12794]
[1778459026201,41.78,81707.87,18.1,-0.05425,4e-05,7.16276]
[1778459031236,41.78,81715.09,18.1,-0.05396,4e-05,7.13393]
[1778459032797,41.78,81715.09,18.1,-0.05396,4e-05,7.13393]
[1778459038285,41.79,81717.4,18.1,-0.05389,4e-05,7.12613]
[1778459042208,41.79,81728.65,18.1,-0.05345,4e-05,7.08063]
[1778459042403,41.79,81728.27,18.1,-0.05346,4e-05,7.08252]
[1778459048356,41.79,81737.18,18.1,-0.0531,4e-05,7.04544]
[1778459053391,41.79,81745.68,18.1,-0.05276,4e-05,7.01036]
[1778459058426,41.79,81753.4,18.1,-0.05246,4e-05,6.97892]
[1778459062523,41.79,81771.43,18.1,-0.05176,4e-05,6.90608]
[1778459068497,41.79,81760.3,18.1,-0.0522,4e-05,6.95186]
[1778459073532,41.79,81756.42,18.1,-0.05233,4e-05,6.96418]
[1778459078567,41.79,81756.33,18.1,-0.05233,4e-05,6.96475]
[1778459083602,41.79,81764.51,18.1,-0.05202,4e-05,6.93195]
[1778459088637,41.8,81767.51,18.1,-0.0519,4e-05,6.9204]
[1778459092354,41.8,81771.83,18.1,-0.05174,4e-05,6.90331]
[1778459097700,41.8,81769.23,18.1,-0.05185,4e-05,6.91473]
[1778459102735,41.8,81762.19,18.1,-0.05213,4e-05,6.94391]
[1778459106763,41.8,81748.01,18.1,-0.05269,4e-05,7.00191]
[1778459111798,41.8,81747.21,18.1,-0.05272,4e-05,7.00508]
[1778459116835,41.8,81749.87,18.1,-0.05262,4e-05,6.99418]
[1778459121870,41.8,81748.36,18.1,-0.05267,4e-05,7.00024]
[1778459123884,41.8,81763.72,18.1,-0.05207,4e-05,6.93781]
[1778459128919,41.8,81761.88,18.1,-0.05215,4e-05,6.94572]
[1778459133954,41.8,81768.7,18.1,-0.05186,4e-05,6.91486]
[1778459135227,41.8,81782.23,18.1,-0.05134,4e-05,6.86035]
[1778459135490,41.8,81782.23,18.1,-0.05134,4e-05,6.86035]
[1778459135969,41.8,81808.05,18.1,-0.05035,4e-05,6.75684]
[1778459141055,41.8,81798.42,18.1,-0.0507,4e-05,6.7942]
[1778459146546,41.8,81792.57,18.1,-0.05091,4e-05,6.81629]
[1778459146812,41.8,81792.57,18.1,-0.05091,4e-05,6.81629]
[1778459147045,41.8,81782.1,18.1,-0.05132,4e-05,6.85813]
[1778459151073,41.8,81764.55,18.1,-0.05201,4e-05,6.92981]
[1778459156108,41.8,81765.74,18.1,-0.05196,4e-05,6.92553]
[1778459161143,41.8,81767.03,18.1,-0.05192,4e-05,6.9208]
[1778459164164,41.8,81750.08,18.1,-0.05259,4e-05,6.98989]
[1778459169199,41.8,81743.36,18.1,-0.05285,4e-05,7.01715]
[1778459174234,41.8,81744.09,18.1,-0.05282,4e-05,7.01391]
[1778459179270,41.8,81752.61,18.1,-0.05248,4e-05,6.9791]
[1778459184305,41.8,81750.13,18.1,-0.05258,4e-05,6.98929]
[1778459189340,41.8,81752.8,18.1,-0.05248,4e-05,6.97851]
[1778459194375,41.8,81754.82,18.1,-0.05237,4e-05,6.96678]
[1778459199410,41.8,81752.04,18.1,-0.05248,4e-05,6.97833]
[1778459204445,41.8,81746.83,18.1,-0.05269,4e-05,6.99963]
[1778459210487,41.8,81747.12,18.1,-0.05268,4e-05,6.99855]
[1778459215522,41.8,81750.37,18.1,-0.05255,4e-05,6.98547]
[1778459220559,41.8,81755.05,18.1,-0.05237,4e-05,6.96669]
[1778459225593,41.8,81755.39,18.1,-0.05236,4e-05,6.96567]
[1778459229624,41.8,81739.33,18.1,-0.053,4e-05,7.03145]
[1778459234657,41.8,81736.48,18.1,-0.05311,4e-05,7.04296]
[1778459239692,41.8,81740.12,18.1,-0.05296,4e-05,7.02795]
[1778459244728,41.8,81737.14,18.1,-0.05308,4e-05,7.04005]
[1778459249763,41.8,81737.23,18.1,-0.05308,4e-05,7.03956]
[1778459254799,41.8,81737.72,18.1,-0.05303,4e-05,7.03365]
[1778459257845,41.8,81734.51,18.1,-0.05316,4e-05,7.04676]
[1778459257892,41.8,81717.81,18.1,-0.05383,4e-05,7.11535]
[1778459258425,41.8,81717.81,18.1,-0.05383,4e-05,7.11535]
[1778459258832,41.8,81712.53,18.1,-0.05404,4e-05,7.13746]
[1778459259911,41.8,81712.53,18.1,-0.05404,4e-05,7.13746]
[1778459259963,41.8,81712.21,18.1,-0.05405,4e-05,7.13862]
[1778459262212,41.8,81709.79,18.1,-0.05415,4e-05,7.14843]
[1778459262313,41.8,81708.94,18.1,-0.05419,4e-05,7.15249]
[1778459263056,41.8,81708.94,18.1,-0.05419,4e-05,7.15249]
[1778459263145,41.8,81707.5,18.1,-0.05424,4e-05,7.15822]
[1778459263816,41.8,81707.5,18.1,-0.05424,4e-05,7.15822]
[1778459263867,41.8,81705.8,18.1,-0.05431,4e-05,7.16526]
[1778459268700,41.8,81705.16,18.1,-0.05433,4e-05,7.16674]
[1778459268902,41.8,81704.02,18.1,-0.05437,4e-05,7.17146]
[1778459273938,41.8,81692.17,18.1,-0.05487,4e-05,7.22158]
[1778459276806,41.8,81689.15,18.1,-0.05499,4e-05,7.23453]
[1778459278832,41.8,81677.54,18.1,-0.05547,4e-05,7.28307]
[1778459280668,41.8,81677.4,18.1,-0.05548,4e-05,7.28373]
[1778459280828,41.8,81677.4,18.1,-0.05548,4e-05,7.28373]
[1778459280985,41.8,81677.4,18.1,-0.05548,4e-05,7.28373]
[1778459282620,41.8,81667.46,18.1,-0.05589,4e-05,7.3254]
[1778459288038,41.8,81668.18,18.1,-0.05586,4e-05,7.32213]
[1778459288445,41.8,81668.18,18.1,-0.05586,4e-05,7.32213]
[1778459290780,41.8,81668.5,18.1,-0.05584,4e-05,7.32074]
[1778459292527,41.8,81660.61,18.1,-0.05617,4e-05,7.35371]
[1778459296360,41.8,81653.44,18.1,-0.05646,4e-05,7.38361]
[1778459296405,41.8,81644.23,18.1,-0.05685,4e-05,7.42236]
[1778459300160,41.8,81634.97,18.1,-0.05725,4e-05,7.46234]
[1778459300178,41.8,81634.97,18.1,-0.05725,4e-05,7.46234]
[1778459300239,41.8,81638.33,18.1,-0.05711,4e-05,7.44831]
[1778459305278,41.8,81646.16,18.1,-0.05677,4e-05,7.4143]
[1778459305379,41.8,81644.33,18.1,-0.05684,4e-05,7.42183]
[1778459311202,41.81,81642.01,18.1,-0.05693,4e-05,7.42935]
[1778459316083,41.81,81644.67,18.1,-0.05683,4e-05,7.41909]
[1778459316090,41.81,81644.67,18.1,-0.05683,4e-05,7.41909]
[1778459316241,41.81,81647.08,18.1,-0.05673,4e-05,7.40917]
[1778459320208,41.81,81654.23,18.1,-0.05642,4e-05,7.37842]
[1778459321824,41.81,81669.93,18.1,-0.05577,4e-05,7.3122]
[1778459327599,41.81,81669.63,18.1,-0.05578,4e-05,7.31316]
[1778459332755,41.81,81666.07,18.1,-0.05592,4e-05,7.32782]
[1778459340409,41.8,81665.08,18.1,-0.05596,4e-05,7.33151]
[1778459345444,41.8,81663.77,18.1,-0.05601,4e-05,7.33682]
[1778459350479,41.8,81670.75,18.1,-0.05572,4e-05,7.30732]
[1778459356456,41.8,81668.91,18.1,-0.0558,4e-05,7.31495]
[1778459366591,41.8,81662.82,18.1,-0.05605,4e-05,7.34023]
[1778459371626,41.8,81662.95,18.1,-0.05601,4e-05,7.33562]
[1778459376661,41.8,81661.48,18.1,-0.05607,4e-05,7.34158]
[1778459381696,41.8,81667.78,18.1,-0.05581,4e-05,7.31503]
[1778459386731,41.8,81669.23,18.1,-0.05575,4e-05,7.30902]
[1778459391766,41.8,81667.84,18.1,-0.05581,4e-05,7.31497]
[1778459396801,41.8,81669.17,18.1,-0.05575,4e-05,7.30944]
[1778459401836,41.8,81670.23,18.1,-0.05571,4e-05,7.3051]
[1778459407978,41.8,81670.02,18.1,-0.05572,4e-05,7.30605]
[1778459413923,41.8,81664.35,18.1,-0.05596,4e-05,7.33006]
[1778459418971,41.8,81657.46,18.1,-0.05624,4e-05,7.35871]
[1778459424008,41.8,81670.52,18.1,-0.0557,4e-05,7.30376]
[1778459425949,41.8,81670.47,18.1,-0.0557,4e-05,7.30399]
[1778459428035,41.8,81683.82,18.1,-0.05515,4e-05,7.24824]
[1778459433070,41.8,81689.08,18.1,-0.05491,4e-05,7.2231]
[1778459434054,41.8,81689.08,18.1,-0.05491,4e-05,7.2231]
[1778459437788,41.8,81697.13,18.1,-0.05459,4e-05,7.1902]
[1778459438105,41.8,81699.71,18.1,-0.05449,4e-05,7.17967]
[1778459442145,41.8,81713.61,18.1,-0.05391,4e-05,7.12108]
[1778459447180,41.8,81702.25,18.1,-0.05436,4e-05,7.16691]
[1778459452215,41.8,81705.35,18.1,-0.05422,4e-05,7.15255]
[1778459456064,41.79,81704.64,18.0,-0.05425,4e-05,7.15501]
[1778459459474,41.79,81705.03,18.0,-0.05422,4e-05,7.15243]
[1778459459574,41.79,81703.59,18.0,-0.05428,4e-05,7.15815]
[1778459461747,41.79,81705.47,18.0,-0.05421,4e-05,7.15082]
[1778459462285,41.79,81712.94,18.0,-0.0539,4e-05,7.11972]
[1778459466498,41.79,81728.0,18.0,-0.05329,4e-05,7.05705]
[1778459469334,41.79,81744.94,18.0,-0.05262,4e-05,6.98752]
[1778459473362,41.79,81761.26,18.0,-0.05198,4e-05,6.92129]
[1778459478397,41.79,81765.85,18.0,-0.0518,4e-05,6.90347]
[1778459480773,41.79,81765.47,18.0,-0.05182,4e-05,6.90531]
[1778459486453,41.8,81772.88,18.0,-0.05154,4e-05,6.87652]
[1778459491489,41.8,81776.98,18.0,-0.05137,4e-05,6.85727]
[1778459496526,41.8,81788.5,18.0,-0.05094,4e-05,6.81209]
[1778459498551,41.8,81801.63,18.0,-0.05044,4e-05,6.76012]
[1778459503581,41.81,81796.59,18.0,-0.05065,4e-05,6.78223]
[1778459509626,41.81,81795.21,18.0,-0.05072,4e-05,6.78965]
[1778459513016,41.81,81795.47,18.0,-0.05072,4e-05,6.78927]
[1778459513654,41.81,81795.02,18.0,-0.05073,4e-05,6.79119]
[1778459515837,41.81,81794.11,18.0,-0.05077,4e-05,6.79441]
[1778459520861,41.81,81794.3,18.0,-0.05075,4e-05,6.79277]
[1778459521260,41.81,81794.3,18.0,-0.05075,4e-05,6.79277]
[1778459526591,41.81,81796.99,18.0,-0.05064,4e-05,6.78149]
[1778459531169,41.81,81797.16,18.0,-0.05063,4e-05,6.77996]
[1778459532495,41.81,81810.4,18.0,-0.05012,4e-05,6.72671]
[1778459534135,41.81,81811.71,18.0,-0.05007,4e-05,6.72149]
[1778459534140,41.81,81811.71,18.0,-0.05007,4e-05,6.72149]
[1778459540103,41.81,81806.76,18.0,-0.05025,4e-05,6.74087]
[1778459545882,41.8,81798.9,18.0,-0.05055,4e-05,6.77157]
[1778459551273,41.8,81793.94,18.0,-0.05073,4e-05,6.79063]
[1778459556961,41.8,81788.44,18.0,-0.0509,4e-05,6.80753]
[1778459561996,41.8,81790.83,18.0,-0.0508,4e-05,6.79699]
[1778459567034,41.79,81796.83,18.0,-0.05056,4e-05,6.77216]
[1778459572184,41.79,81805.5,18.0,-0.05023,4e-05,6.73706]
[1778459578118,41.79,81808.21,18.0,-0.05012,4e-05,6.72601]
[1778459583154,41.79,81799.7,18.0,-0.05044,4e-05,6.75952]
[1778459588193,41.79,81793.99,18.0,-0.05066,4e-05,6.78163]
[1778459593229,41.79,81799.93,18.0,-0.05042,4e-05,6.7572]
[1778459598264,41.79,81803.36,18.0,-0.05029,4e-05,6.74297]
[1778459603299,41.79,81802.24,18.0,-0.05032,4e-05,6.74692]
[1778459608334,41.78,81808.18,18.0,-0.05009,4e-05,6.72278]
[1778459613370,41.78,81799.34,18.0,-0.0504,4e-05,6.75399]
[1778459618670,41.78,81794.07,18.0,-0.0506,4e-05,6.77439]
[1778459624447,41.78,81791.01,18.0,-0.0507,4e-05,6.78547]
[1778459629482,41.78,81791.3,18.0,-0.05068,4e-05,6.78345]
[1778459635545,41.78,81787.63,18.0,-0.05082,4e-05,6.79714]
[1778459640579,41.77,81777.0,18.0,-0.05121,4e-05,6.83876]
[1778459643600,41.77,81757.8,18.0,-0.05195,4e-05,6.91557]
[1778459646473,41.77,81758.94,18.0,-0.0519,4e-05,6.91018]
[1778459646621,41.77,81754.97,18.0,-0.05205,4e-05,6.9259]
[1778459649097,41.77,81753.08,18.0,-0.05213,4e-05,6.93383]
[1778459650649,41.77,81752.79,18.0,-0.05213,4e-05,6.93416]
[1778459655685,41.76,81749.66,18.0,-0.05224,4e-05,6.94469]
[1778459660720,41.76,81747.43,18.0,-0.0523,4e-05,6.95147]
[1778459665755,41.75,81753.21,18.0,-0.05205,4e-05,6.92578]
[1778459670790,41.75,81746.52,18.0,-0.0523,4e-05,6.95082]
[1778459675825,41.74,81749.87,18.0,-0.05212,4e-05,6.9311]
[1778459677966,41.74,81751.94,18.0,-0.05203,4e-05,6.92226]
[1778459684190,41.73,81757.24,18.0,-0.0518,4e-05,6.89832]
[1778459684278,41.73,81747.97,18.0,-0.05216,4e-05,6.93557]
[1778459690930,41.73,81754.51,18.0,-0.05191,4e-05,6.9098]
[1778459695965,41.74,81750.8,18.0,-0.05206,4e-05,6.92544]
[1778459701000,41.74,81750.31,18.0,-0.05209,4e-05,6.92792]
[1778459706036,41.74,81752.23,18.0,-0.05202,4e-05,6.92062]
[1778459711076,41.74,81752.6,18.0,-0.05201,4e-05,6.91965]
[1778459716108,41.74,81752.56,18.0,-0.05201,4e-05,6.92028]
[1778459721143,41.74,81751.26,18.0,-0.05207,4e-05,6.92601]
[1778459726178,41.74,81748.82,18.0,-0.05217,4e-05,6.93625]
[1778459731213,41.74,81750.01,18.0,-0.0521,4e-05,6.92808]
[1778459736248,41.74,81749.33,18.0,-0.05213,4e-05,6.9313]
[1778459741284,41.75,81750.23,18.0,-0.0521,4e-05,6.92811]
[1778459746319,41.75,81750.53,18.0,-0.05209,4e-05,6.92741]
[1778459751354,41.75,81749.23,18.0,-0.05215,4e-05,6.93317]
[1778459756389,41.75,81750.14,18.0,-0.05212,4e-05,6.92998]
[1778459760631,41.75,81750.54,18.0,-0.0521,4e-05,6.92868]
[1778459760682,41.75,81750.54,18.0,-0.0521,4e-05,6.92868]
[1778459760744,41.75,81750.52,18.0,-0.05211,4e-05,6.92887]
[1778459761832,41.75,81788.69,18.0,-0.05062,4e-05,6.77455]
[1778459767546,41.75,81776.08,18.0,-0.0511,4e-05,6.82443]
[1778459768674,41.75,81774.0,18.0,-0.05118,4e-05,6.83259]
[1778459768769,41.75,81773.5,18.0,-0.05119,4e-05,6.83408]
[1778459770731,41.75,81773.38,18.0,-0.0512,4e-05,6.83456]
[1778459770828,41.75,81774.71,18.0,-0.05115,4e-05,6.82974]
[1778459776535,41.74,81781.63,18.0,-0.05087,4e-05,6.80063]
[1778459776945,41.74,81781.63,18.0,-0.05087,4e-05,6.80063]
[1778459782577,41.74,81778.5,18.0,-0.05098,4e-05,6.81164]
[1778459787612,41.74,81781.49,18.0,-0.05085,4e-05,6.79853]
[1778459793654,41.74,81782.5,18.0,-0.05078,4e-05,6.78955]
[1778459798967,41.73,81782.79,18.0,-0.05076,4e-05,6.7876]
[1778459804731,41.73,81780.09,18.0,-0.05085,4e-05,6.79737]
[1778459809976,41.73,81771.95,18.0,-0.05116,4e-05,6.82926]
[1778459815809,41.73,81770.23,18.0,-0.05121,4e-05,6.83493]
[1778459820844,41.72,81771.57,18.0,-0.05115,4e-05,6.82842]
[1778459825880,41.72,81782.42,18.0,-0.05072,4e-05,6.78388]
[1778459830915,41.72,81796.49,18.0,-0.05018,4e-05,6.72703]
[1778459830997,41.72,81796.49,18.0,-0.05018,4e-05,6.72703]
[1778459836957,41.72,81790.95,18.0,-0.05039,4e-05,6.74876]
[1778459841992,41.72,81790.03,18.0,-0.05042,4e-05,6.752]
[1778459847027,41.72,81785.1,18.0,-0.0506,4e-05,6.77134]
[1778459852062,41.72,81784.28,18.0,-0.05061,4e-05,6.77041]
[1778459857097,41.71,81782.16,18.0,-0.05068,4e-05,6.77834]
[1778459862132,41.71,81779.65,18.0,-0.05077,4e-05,6.78782]
[1778459867167,41.71,81772.98,18.0,-0.05102,4e-05,6.81389]
[1778459872202,41.71,81760.77,18.0,-0.05149,4e-05,6.862]
[1778459877237,41.71,81762.57,18.0,-0.0514,4e-05,6.85339]
[1778459881586,41.7,81762.17,18.0,-0.05141,4e-05,6.85418]
[1778459883264,41.7,81753.25,18.0,-0.05175,4e-05,6.88973]
[1778459888314,41.7,81760.32,18.0,-0.05146,4e-05,6.85912]
[1778459889064,41.7,81760.32,18.0,-0.05146,4e-05,6.85912]
[1778459895364,41.69,81761.73,18.0,-0.05138,4e-05,6.85134]
[1778459898514,41.69,81761.73,18.0,-0.05138,4e-05,6.85134]
[1778459898615,41.69,81757.06,18.0,-0.05156,4e-05,6.86932]
[1778459900575,41.69,81755.34,18.0,-0.05163,4e-05,6.87648]
[1778459900581,41.69,81753.58,18.0,-0.0517,4e-05,6.8838]
[1778459906442,41.69,81755.07,18.0,-0.05162,4e-05,6.87617]
[1778459911476,41.68,81745.15,18.0,-0.05197,4e-05,6.91085]
[1778459916511,41.68,81743.96,18.0,-0.052,4e-05,6.91365]
[1778459919677,41.68,81742.41,18.0,-0.05205,4e-05,6.91914]
[1778459919764,41.68,81743.28,18.0,-0.05201,4e-05,6.91477]
[1778459923253,41.68,81742.62,18.0,-0.05204,4e-05,6.91771]
[1778459923560,41.68,81742.39,18.0,-0.05205,4e-05,6.91878]
[1778459928595,41.67,81741.66,18.0,-0.05206,4e-05,6.9197]
[1778459933552,41.67,81742.59,18.0,-0.052,4e-05,6.91431]
[1778459933630,41.67,81741.98,18.0,-0.05202,4e-05,6.9164]
[1778459937658,41.67,81728.61,18.0,-0.05256,4e-05,6.97151]
[1778459939033,41.67,81728.61,18.0,-0.05256,4e-05,6.97151]
[1778459948736,41.67,81721.44,18.0,-0.05284,4e-05,7.0011]
[1778459953771,41.67,81716.1,18.0,-0.05306,4e-05,7.02306]
[1778459956792,41.67,81703.0,18.0,-0.05358,4e-05,7.07696]
[1778459963841,41.67,81705.13,18.0,-0.05349,4e-05,7.06755]
[1778459968876,41.67,81710.33,18.0,-0.05328,4e-05,7.04571]
[1778459973911,41.67,81698.4,18.0,-0.05373,4e-05,7.0909]
[1778459978958,41.66,81702.61,18.0,-0.05356,4e-05,7.07306]
[1778459982981,41.66,81715.81,18.0,-0.05303,4e-05,7.01861]
[1778459988017,41.66,81715.09,18.0,-0.05306,4e-05,7.02163]
[1778459993053,41.66,81714.31,18.0,-0.05309,4e-05,7.02495]
[1778459998089,41.66,81703.75,18.0,-0.05351,4e-05,7.06837]
[1778460003124,41.66,81704.89,18.0,-0.05346,4e-05,7.06347]
[1778460011896,41.66,81702.24,18.0,-0.05357,4e-05,7.07414]
[1778460017222,41.66,81687.6,18.0,-0.05415,4e-05,7.13372]
[1778460022257,41.66,81677.05,18.0,-0.05457,4e-05,7.17655]
[1778460027292,41.66,81665.85,18.0,-0.05502,4e-05,7.22193]
[1778460032327,41.65,81674.27,18.0,-0.05463,4e-05,7.18144]
[1778460037449,41.65,81674.37,18.0,-0.05462,4e-05,7.17996]
[1778460045597,41.65,81691.85,18.0,-0.05389,4e-05,7.10576]
[1778460052467,41.64,81683.98,18.0,-0.05419,4e-05,7.13701]
[1778460057502,41.64,81682.47,18.0,-0.05425,4e-05,7.14227]
[1778460062537,41.64,81673.73,18.0,-0.05459,4e-05,7.17753]
[1778460067875,41.64,81663.82,18.0,-0.05499,4e-05,7.2178]
[1778460067976,41.63,81661.64,18.0,-0.05507,4e-05,7.22627]
[1778460073619,41.64,81652.45,18.0,-0.05546,4e-05,7.26525]
[1778460076090,41.64,81650.41,18.0,-0.05554,4e-05,7.27391]
[1778460076114,41.64,81650.7,18.0,-0.05553,4e-05,7.27286]
[1778460078778,41.63,81650.65,18.0,-0.05553,4e-05,7.27269]
[1778460078982,41.63,81650.65,18.0,-0.05553,4e-05,7.27269]
[1778460078991,41.63,81650.65,18.0,-0.05553,4e-05,7.27269]
[1778460079117,41.63,81642.57,18.0,-0.05586,4e-05,7.30586]
[1778460079663,41.63,81611.32,18.0,-0.05717,4e-05,7.43823]
[1778460080340,41.63,81611.32,18.0,-0.05717,4e-05,7.43823]
[1778460080919,41.63,81611.32,18.0,-0.05717,4e-05,7.43823]
[1778460082181,41.63,81601.29,18.0,-0.0576,4e-05,7.48058]
[1778460084070,41.63,81599.16,18.0,-0.05768,4e-05,7.4894]
[1778460088182,41.63,81598.25,18.0,-0.05771,4e-05,7.4922]
[1778460089314,41.63,81596.15,18.0,-0.0578,4e-05,7.50064]
[1778460089462,41.63,81596.15,18.0,-0.0578,4e-05,7.50064]
[1778460093894,41.62,81578.75,18.0,-0.05851,4e-05,7.57018]
[1778460099803,41.62,81576.32,18.0,-0.05859,4e-05,7.57788]
[1778460104838,41.61,81577.92,18.0,-0.0585,4e-05,7.56881]
[1778460107859,41.61,81564.55,18.0,-0.05906,4e-05,7.62525]
[1778460113100,41.61,81562.22,18.0,-0.05915,4e-05,7.63343]
[1778460113197,41.6,81562.09,18.0,-0.05914,4e-05,7.63301]
[1778460115915,41.6,81549.16,18.0,-0.05971,4e-05,7.68907]
[1778460120950,41.6,81547.74,18.0,-0.05977,4e-05,7.69481]
[1778460122964,41.6,81522.9,18.0,-0.06087,4e-05,7.80296]
[1778460124794,41.6,81518.48,18.0,-0.06106,4e-05,7.82209]
[1778460125032,41.6,81518.48,18.0,-0.06106,4e-05,7.82209]
[1778460125135,41.6,81518.48,18.0,-0.06106,4e-05,7.82209]
[1778460125164,41.6,81512.42,18.0,-0.06133,4e-05,7.84842]
[1778460125989,41.6,81493.5,18.0,-0.06219,5e-05,7.93194]
[1778460126682,41.6,81493.5,18.0,-0.06219,5e-05,7.93194]
[1778460132034,41.6,81503.97,18.0,-0.06169,5e-05,7.88381]
[1778460132085,41.6,81503.92,18.0,-0.0617,5e-05,7.88444]
[1778460138043,41.58,81493.3,18.0,-0.06212,5e-05,7.9251]
[1778460138076,41.57,81494.19,18.0,-0.06203,5e-05,7.91664]
[1778460138600,41.57,81494.19,18.0,-0.06203,5e-05,7.91664]
[1778460139084,41.56,81501.63,18.0,-0.06165,5e-05,7.8794]
[1778460140089,41.56,81501.63,18.0,-0.06165,5e-05,7.8794]
[1778460140096,41.56,81501.63,18.0,-0.06165,5e-05,7.8794]
[1778460140117,41.56,81511.17,18.0,-0.06122,4e-05,7.83697]
[1778460141097,41.56,81524.83,18.0,-0.0606,4e-05,7.77618]
[1778460143738,41.56,81532.06,18.0,-0.06026,4e-05,7.74316]
[1778460144118,41.56,81531.77,18.0,-0.06027,4e-05,7.74427]
[1778460145880,41.56,81524.91,18.0,-0.06058,4e-05,7.77412]
[1778460145885,41.56,81524.91,18.0,-0.06058,4e-05,7.77412]
[1778460146132,41.56,81523.77,18.0,-0.06063,4e-05,7.7789]
[1778460147942,41.55,81523.66,18.0,-0.06062,4e-05,7.77865]
[1778460148146,41.55,81524.19,18.0,-0.06059,4e-05,7.7756]
[1778460151588,41.55,81533.76,18.0,-0.06013,4e-05,7.72911]
[1778460151591,41.55,81533.76,18.0,-0.06013,4e-05,7.72911]
[1778460152174,41.55,81534.08,18.0,-0.06011,4e-05,7.72705]
[1778460157210,41.54,81536.86,18.0,-0.05996,4e-05,7.71179]
[1778460160313,41.54,81535.51,18.0,-0.06,4e-05,7.7164]
[1778460161239,41.54,81536.2,18.0,-0.05997,4e-05,7.71259]
[1778460161530,41.54,81536.2,18.0,-0.05997,4e-05,7.71259]
[1778460162246,41.54,81546.19,18.0,-0.05952,4e-05,7.66844]
[1778460167281,41.53,81558.68,18.0,-0.05895,4e-05,7.61163]
[1778460172317,41.53,81563.8,18.0,-0.0587,4e-05,7.58724]
[1778460177352,41.52,81566.01,18.0,-0.05858,4e-05,7.57565]
[1778460181809,41.52,81572.28,18.0,-0.0583,4e-05,7.54747]
[1778460181896,41.52,81569.45,18.0,-0.05842,4e-05,7.55934]
[1778460185511,41.52,81569.62,18.0,-0.05842,4e-05,7.559]
[1778460185584,41.52,81574.44,18.0,-0.05821,4e-05,7.53838]
[1778460191450,41.51,81585.09,18.0,-0.05774,4e-05,7.49102]
[1778460194471,41.51,81607.35,18.0,-0.05678,4e-05,7.39521]
[1778460198499,41.51,81593.81,18.0,-0.05735,4e-05,7.45253]
[1778460203534,41.51,81582.01,18.0,-0.05785,4e-05,7.50219]
[1778460209341,41.51,81583.0,18.0,-0.0578,4e-05,7.49692]
[1778460214612,41.5,81593.32,18.0,-0.05731,4e-05,7.44737]
[1778460217025,41.5,81593.32,18.0,-0.05731,4e-05,7.44737]
[1778460218609,41.5,81602.09,18.0,-0.05693,4e-05,7.40942]
[1778460220014,41.5,81614.77,18.0,-0.05639,4e-05,7.35525]
[1778460220417,41.5,81614.77,18.0,-0.05639,4e-05,7.35525]
[1778460220582,41.5,81614.77,18.0,-0.05639,4e-05,7.35525]
[1778460220756,41.5,81614.77,18.0,-0.05639,4e-05,7.35525]
[1778460221233,41.5,81633.28,18.0,-0.05562,4e-05,7.2769]
[1778460221641,41.5,81633.28,18.0,-0.05562,4e-05,7.2769]
[1778460222215,41.5,81633.28,18.0,-0.05562,4e-05,7.2769]
[1778460222301,41.5,81657.88,18.0,-0.0546,4e-05,7.17396]
[1778460225081,41.5,81640.71,18.0,-0.05532,4e-05,7.24655]
[1778460226311,41.5,81640.71,18.0,-0.05532,4e-05,7.24655]
[1778460226313,41.5,81640.71,18.0,-0.05532,4e-05,7.24655]
[1778460230406,41.51,81631.46,18.0,-0.05571,4e-05,7.28584]
[1778460233245,41.51,81633.72,18.0,-0.05561,4e-05,7.27651]
[1778460238802,41.51,81639.66,18.0,-0.05537,4e-05,7.25211]
[1778460242830,41.51,81626.46,18.0,-0.05593,4e-05,7.30804]
[1778460243725,41.51,81626.46,18.0,-0.05593,4e-05,7.30804]
[1778460244673,41.51,81624.11,18.0,-0.05602,4e-05,7.31798]
[1778460244841,41.51,81624.11,18.0,-0.05602,4e-05,7.31798]
[1778460249879,41.51,81622.72,18.0,-0.05608,4e-05,7.32367]
[1778460254914,41.51,81622.8,18.0,-0.05608,4e-05,7.32312]
[1778460259949,41.51,81615.1,18.0,-0.0564,4e-05,7.3555]
[1778460264984,41.51,81617.01,18.0,-0.05631,4e-05,7.34693]
[1778460267504,41.51,81618.66,18.0,-0.05624,4e-05,7.33977]
[1778460273040,41.5,81622.89,18.0,-0.05603,4e-05,7.3177]
[1778460278075,41.5,81618.06,18.0,-0.05623,4e-05,7.33789]
[1778460283110,41.5,81617.85,18.0,-0.05624,4e-05,7.33832]
[1778460287895,41.5,81614.7,18.0,-0.05637,4e-05,7.35134]
[1778460288990,41.5,81604.68,18.0,-0.05679,4e-05,7.39383]
[1778460294187,41.5,81596.04,18.0,-0.05714,4e-05,7.42941]
[1778460298460,41.5,81592.88,18.0,-0.05727,4e-05,7.44224]
[1778460309308,41.49,81578.26,18.0,-0.05788,4e-05,7.50234]
[1778460311310,41.49,81563.84,18.0,-0.05849,4e-05,7.56314]
[1778460314007,41.49,81557.51,18.0,-0.05875,4e-05,7.58967]
[1778460314426,41.49,81552.81,18.0,-0.05895,4e-05,7.60958]
[1778460314909,41.49,81552.81,18.0,-0.05895,4e-05,7.60958]
[1778460315204,41.49,81552.81,18.0,-0.05895,4e-05,7.60958]
[1778460320377,41.48,81537.98,18.0,-0.0596,4e-05,7.67331]
[1778460323935,41.48,81536.95,18.0,-0.05964,4e-05,7.67752]
[1778460323941,41.48,81536.95,18.0,-0.05964,4e-05,7.67752]
[1778460324405,41.48,81550.78,18.0,-0.05903,4e-05,7.61679]
[1778460327434,41.48,81570.87,18.0,-0.05814,4e-05,7.52894]
[1778460332462,41.47,81569.15,18.0,-0.05817,4e-05,7.53023]
[1778460337497,41.47,81586.02,18.0,-0.05743,4e-05,7.45613]
[1778460342046,41.47,81593.07,18.0,-0.05712,4e-05,7.42525]
[1778460346561,41.47,81607.47,18.0,-0.0565,4e-05,7.36339]
[1778460347876,41.47,81607.47,18.0,-0.0565,4e-05,7.36339]
[1778460348935,41.47,81608.4,18.0,-0.05646,4e-05,7.35938]
[1778460349951,41.47,81608.26,18.0,-0.05647,4e-05,7.35993]
[1778460355836,41.47,81603.49,18.0,-0.05667,4e-05,7.38006]
[1778460363684,41.47,81601.2,18.0,-0.05676,4e-05,7.38928]
[1778460367036,41.47,81601.14,18.0,-0.05676,4e-05,7.38943]
[1778460369100,41.47,81613.66,18.0,-0.05623,4e-05,7.3361]
[1778460374682,41.47,81624.57,18.0,-0.05578,4e-05,7.29039]
[1778460376176,41.47,81626.21,18.0,-0.05571,4e-05,7.28355]
[1778460378061,41.47,81638.51,18.0,-0.0552,4e-05,7.23196]
[1778460378061,41.47,81638.51,18.0,-0.0552,4e-05,7.23196]
[1778460378152,41.47,81623.69,18.0,-0.05582,4e-05,7.29446]
[1778460378797,41.47,81623.69,18.0,-0.05582,4e-05,7.29446]
[1778460382847,41.47,81610.02,18.0,-0.05639,4e-05,7.35265]
[1778460387045,41.47,81615.58,18.0,-0.05616,4e-05,7.32897]
[1778460388826,41.47,81619.06,18.0,-0.05601,4e-05,7.31431]
[1778460393987,41.47,81624.54,18.0,-0.05576,4e-05,7.28763]
[1778460394031,41.47,81624.54,18.0,-0.05576,4e-05,7.28763]
[1778460395079,41.47,81623.21,18.0,-0.05582,4e-05,7.29333]
[1778460395513,41.47,81623.21,18.0,-0.05582,4e-05,7.29333]
[1778460395860,41.47,81620.7,18.0,-0.05592,4e-05,7.30403]
[1778460397343,41.47,81620.18,18.0,-0.05595,4e-05,7.30628]
[1778460399408,41.47,81615.19,18.0,-0.05616,4e-05,7.3275]
[1778460403425,41.47,81618.94,18.0,-0.056,4e-05,7.31168]
[1778460409097,41.47,81621.45,18.0,-0.0559,4e-05,7.30128]
[1778460411771,41.47,81623.02,18.0,-0.05583,4e-05,7.29471]
[1778460417153,41.47,81625.35,18.0,-0.05574,4e-05,7.28514]
[1778460422188,41.47,81627.61,18.0,-0.05565,4e-05,7.27592]
[1778460427223,41.47,81627.56,18.0,-0.05565,4e-05,7.2765]
[1778460432258,41.47,81628.01,18.0,-0.05564,4e-05,7.27497]
[1778460437293,41.47,81631.26,18.0,-0.0555,4e-05,7.26173]
[1778460440139,41.48,81632.23,18.0,-0.05547,4e-05,7.25786]
[1778460445350,41.48,81622.71,18.0,-0.05587,4e-05,7.29843]
[1778460450414,41.48,81619.77,18.0,-0.05599,4e-05,7.31096]
[1778460451374,41.48,81620.07,18.0,-0.05598,4e-05,7.3097]
[1778460452002,41.48,81618.79,18.0,-0.05601,4e-05,7.31128]
[1778460452233,41.48,81618.79,18.0,-0.05601,4e-05,7.31128]
[1778460452300,41.48,81618.79,18.0,-0.05601,4e-05,7.31128]
[1778460452566,41.48,81592.35,18.0,-0.05713,4e-05,7.42376]
[1778460452969,41.48,81592.35,18.0,-0.05713,4e-05,7.42376]
[1778460453424,41.48,81559.44,18.0,-0.05854,4e-05,7.56519]
[1778460457165,41.47,81560.48,18.0,-0.05849,4e-05,7.55967]
[1778460457452,41.47,81559.89,18.0,-0.05851,4e-05,7.56182]
[1778460459178,41.47,81559.61,18.0,-0.05852,4e-05,7.56314]
[1778460459182,41.47,81559.61,18.0,-0.05852,4e-05,7.56314]
[1778460459466,41.47,81564.72,18.0,-0.0583,4e-05,7.54117]
[1778460464501,41.47,81565.45,18.0,-0.05825,4e-05,7.53618]
[1778460469536,41.46,81565.09,18.0,-0.05825,4e-05,7.53571]
[1778460474571,41.46,81566.35,18.0,-0.05818,4e-05,7.52865]
[1778460479606,41.46,81576.01,18.0,-0.05775,4e-05,7.48562]
[1778460484641,41.45,81574.98,18.0,-0.05778,4e-05,7.48886]
[1778460489676,41.45,81579.67,18.0,-0.05757,4e-05,7.46764]
[1778460494711,41.45,81579.9,18.0,-0.05755,4e-05,7.46569]
[1778460499748,41.45,81594.97,18.0,-0.05689,4e-05,7.40032]
[1778460504792,41.45,81588.65,18.0,-0.05716,4e-05,7.42691]
[1778460509827,41.45,81589.31,18.0,-0.05713,4e-05,7.42345]
[1778460514862,41.44,81594.94,18.0,-0.05685,4e-05,7.39497]
[1778460517060,41.44,81600.26,18.0,-0.05663,4e-05,7.37221]
[1778460517485,41.44,81600.26,18.0,-0.05663,4e-05,7.37221]
[1778460520449,41.44,81612.73,18.0,-0.0561,4e-05,7.3192]
[1778460525172,41.44,81617.1,18.0,-0.05592,4e-05,7.30094]
[1778460528072,41.45,81616.73,18.0,-0.05594,4e-05,7.30268]
[1778460529580,41.45,81617.18,18.0,-0.05592,4e-05,7.30082]
[1778460530974,41.45,81603.59,18.0,-0.05649,4e-05,7.35856]
[1778460536404,41.45,81603.48,18.0,-0.05649,4e-05,7.35884]
[1778460542051,41.44,81609.65,18.0,-0.05623,4e-05,7.33256]
[1778460542742,41.44,81609.65,18.0,-0.05623,4e-05,7.33256]
[1778460546858,41.44,81594.96,18.0,-0.05685,4e-05,7.39484]
[1778460547052,41.44,81594.96,18.0,-0.05685,4e-05,7.39484]
[1778460552122,41.44,81586.4,18.0,-0.05721,4e-05,7.43068]
[1778460557157,41.44,81587.98,18.0,-0.05714,4e-05,7.42321]
[1778460562193,41.44,81588.55,18.0,-0.0571,4e-05,7.42013]
[1778460567228,41.44,81588.66,18.0,-0.05709,4e-05,7.41908]
[1778460572635,41.44,81588.31,18.0,-0.05711,4e-05,7.42037]
[1778460572823,41.44,81588.31,18.0,-0.05708,4e-05,7.41611]
[1778460573633,41.44,81588.31,18.0,-0.05708,4e-05,7.41611]
[1778460573705,41.44,81588.31,18.0,-0.05708,4e-05,7.41611]
[1778460573703,41.44,81603.69,18.0,-0.05642,4e-05,7.35054]
[1778460574680,41.44,81603.69,18.0,-0.05642,4e-05,7.35054]
[1778460574278,41.44,81597.15,18.0,-0.0567,4e-05,7.37839]
[1778460575287,41.44,81595.73,18.0,-0.05676,4e-05,7.38487]
[1778460579707,41.44,81595.88,18.0,-0.05676,4e-05,7.38415]
[1778460582879,41.44,81595.78,18.0,-0.05676,4e-05,7.38451]
[1778460583308,41.44,81595.78,18.0,-0.05676,4e-05,7.38451]
[1778460585661,41.44,81592.07,18.0,-0.05692,4e-05,7.40031]
[1778460591398,41.44,81588.73,18.0,-0.05706,4e-05,7.41402]
[1778460596433,41.44,81582.2,18.0,-0.05733,4e-05,7.44163]
[1778460601468,41.43,81571.99,18.0,-0.05776,4e-05,7.48484]
[1778460606503,41.43,81574.15,18.0,-0.05766,4e-05,7.4747]
[1778460609409,41.43,81574.51,18.0,-0.05765,4e-05,7.47299]
[1778460611446,41.43,81575.91,18.0,-0.05758,4e-05,7.46645]
[1778460612563,41.43,81553.4,18.0,-0.05855,4e-05,7.56314]
[1778460614574,41.43,81539.55,18.0,-0.05915,4e-05,7.62269]
[1778460617563,41.43,81538.38,18.0,-0.0592,4e-05,7.62698]
[1778460618768,41.43,81535.56,18.0,-0.05932,4e-05,7.6388]
[1778460619609,41.42,81523.73,18.0,-0.05983,4e-05,7.68951]
[1778460621156,41.42,81531.33,18.0,-0.05949,4e-05,7.65636]
[1778460621183,41.42,81531.33,18.0,-0.05949,4e-05,7.65636]
[1778460621623,41.42,81535.79,18.0,-0.0593,4e-05,7.63688]
[1778460625539,41.42,81536.07,18.0,-0.05927,4e-05,7.63424]
[1778460625651,41.42,81532.52,18.0,-0.05942,4e-05,7.64924]
[1778460630686,41.42,81522.2,18.0,-0.05987,4e-05,7.69368]
[1778460632700,41.42,81502.46,18.0,-0.06072,4e-05,7.77622]
[1778460637736,41.41,81498.29,18.0,-0.06087,4e-05,7.79071]
[1778460642771,41.41,81501.37,18.0,-0.06072,4e-05,7.77602]
[1778460644204,41.41,81504.42,18.0,-0.06059,4e-05,7.7624]
[1778460644785,41.41,81523.59,18.0,-0.05973,4e-05,7.67837]
[1778460649821,41.4,81536.8,18.0,-0.05912,4e-05,7.61773]
[1778460651192,41.4,81540.02,18.0,-0.05897,4e-05,7.60329]
[1778460652931,41.4,81550.84,18.0,-0.05849,4e-05,7.55558]
[1778460658884,41.39,81553.57,18.0,-0.05835,4e-05,7.54179]
[1778460663241,41.39,81551.45,18.0,-0.05844,4e-05,7.55003]
[1778460663252,41.39,81546.13,18.0,-0.05866,4e-05,7.57274]
[1778460664638,41.39,81546.13,18.0,-0.05866,4e-05,7.57274]
[1778460664641,41.39,81546.13,18.0,-0.05866,4e-05,7.57274]
[1778460664669,41.39,81546.13,18.0,-0.05866,4e-05,7.57274]
[1778460664724,41.39,81558.89,18.0,-0.05811,4e-05,7.51768]
[1778460670416,41.39,81566.32,18.0,-0.05778,4e-05,7.48483]
[1778460675002,41.38,81579.83,18.0,-0.05719,4e-05,7.42562]
[1778460675904,41.38,81579.83,18.0,-0.05719,4e-05,7.42562]
[1778460677423,41.38,81579.76,18.0,-0.05719,4e-05,7.42579]
[1778460681568,41.38,81592.93,18.0,-0.05662,4e-05,7.36916]
[1778460681790,41.38,81592.93,18.0,-0.05662,4e-05,7.36916]
[1778460682096,41.38,81593.66,18.0,-0.05659,4e-05,7.36598]
[1778460685912,41.38,81602.81,18.0,-0.05621,4e-05,7.32706]
[1778460685917,41.38,81602.81,18.0,-0.05621,4e-05,7.32706]
[1778460691116,41.38,81590.35,18.0,-0.05671,4e-05,7.37627]
[1778460696837,41.38,81591.47,18.0,-0.05666,4e-05,7.37137]
[1778460700218,41.38,81578.12,18.0,-0.05723,4e-05,7.42818]
[1778460700306,41.38,81577.55,18.0,-0.05725,4e-05,7.4305]
[1778460705215,41.39,81559.57,18.0,-0.05804,4e-05,7.50965]
[1778460706534,41.39,81559.57,18.0,-0.05804,4e-05,7.50965]
[1778460706537,41.39,81560.48,18.0,-0.058,4e-05,7.50598]
[1778460712263,41.38,81569.98,18.0,-0.05758,4e-05,7.46384]
[1778460716291,41.38,81556.12,18.0,-0.05817,4e-05,7.52281]
[1778460721327,41.38,81552.84,18.0,-0.0583,4e-05,7.53571]
[1778460726365,41.38,81560.0,18.0,-0.05798,4e-05,7.50345]
[1778460729097,41.38,81558.86,18.0,-0.05803,4e-05,7.50793]
[1778460729386,41.37,81552.31,18.0,-0.05831,4e-05,7.53599]
[1778460733416,41.38,81539.27,18.0,-0.05889,4e-05,7.59332]
[1778460735440,41.38,81514.93,18.0,-0.05996,4e-05,7.69973]
[1778460739726,41.38,81499.31,18.0,-0.06066,4e-05,7.76802]
[1778460745650,41.37,81491.15,18.0,-0.06102,5e-05,7.80309]
[1778460751007,41.37,81483.98,18.0,-0.06133,5e-05,7.83343]
[1778460751559,41.37,81467.34,18.0,-0.06205,5e-05,7.90306]
[1778460755587,41.37,81449.82,18.0,-0.06284,5e-05,7.97965]
[1778460756258,41.37,81449.82,18.0,-0.06284,5e-05,7.97965]
[1778460756985,41.37,81449.82,18.0,-0.06284,5e-05,7.97965]
[1778460756594,41.36,81449.78,18.0,-0.0628,5e-05,7.97489]
[1778460757034,41.36,81449.78,18.0,-0.0628,5e-05,7.97489]
[1778460757092,41.36,81449.78,18.0,-0.0628,5e-05,7.97489]
[1778460757940,41.35,81455.84,18.0,-0.06251,5e-05,7.9473]
[1778460762679,41.35,81459.86,18.0,-0.06231,5e-05,7.9281]
[1778460762757,41.35,81459.86,18.0,-0.06231,5e-05,7.9281]
[1778460762867,41.35,81456.67,18.0,-0.06246,5e-05,7.94191]
[1778460763484,41.35,81456.67,18.0,-0.06246,5e-05,7.94191]
[1778460763650,41.35,81414.54,18.0,-0.06442,5e-05,8.13124]
[1778460765164,41.35,81415.63,18.0,-0.06436,5e-05,8.126]
[1778460766460,41.35,81404.28,18.0,-0.06489,5e-05,8.17682]
[1778460768979,41.35,81383.8,18.0,-0.06587,5e-05,8.2697]
[1778460768983,41.35,81383.8,18.0,-0.06587,5e-05,8.2697]
[1778460769448,41.35,81372.37,18.0,-0.06641,5e-05,8.32154]
[1778460769848,41.35,81372.37,18.0,-0.06641,5e-05,8.32154]
[1778460770132,41.35,81374.84,18.0,-0.06629,5e-05,8.30952]
[1778460772157,41.34,81382.84,18.0,-0.06589,5e-05,8.27231]
[1778460772520,41.34,81382.84,18.0,-0.06589,5e-05,8.27231]
[1778460772521,41.34,81382.84,18.0,-0.06589,5e-05,8.27231]
[1778460774723,41.34,81371.02,18.0,-0.06645,5e-05,8.32532]
[1778460775004,41.34,81368.22,18.0,-0.06658,5e-05,8.33756]
[1778460776979,41.34,81353.44,18.0,-0.06729,5e-05,8.40445]
[1778460779610,41.34,81358.59,18.0,-0.06704,5e-05,8.38041]
[1778460779616,41.34,81358.59,18.0,-0.06704,5e-05,8.38041]
[1778460779801,41.33,81360.68,18.0,-0.0669,5e-05,8.36744]
[1778460780541,41.33,81360.68,18.0,-0.0669,5e-05,8.36744]
[1778460780739,41.33,81360.68,18.0,-0.0669,5e-05,8.36744]
[1778460780743,41.33,81360.68,18.0,-0.0669,5e-05,8.36744]
[1778460781315,41.33,81359.5,18.0,-0.06695,5e-05,8.37214]
[1778460781795,41.33,81348.34,18.0,-0.06749,5e-05,8.42335]
[1778460782456,41.33,81348.34,18.0,-0.06749,5e-05,8.42335]
[1778460782802,41.32,81332.47,18.0,-0.06825,5e-05,8.49432]
[1778460783169,41.32,81332.47,18.0,-0.06825,5e-05,8.49432]
[1778460783809,41.32,81314.63,18.0,-0.06913,5e-05,8.57741]
[1778460786862,41.32,81307.69,18.0,-0.06946,5e-05,8.60823]
[1778460787471,41.31,81306.63,18.0,-0.06947,5e-05,8.60909]
[1778460788845,41.3,81290.09,18.0,-0.07028,5e-05,8.6845]
[1778460790248,41.3,81281.23,18.0,-0.07071,5e-05,8.72397]
[1778460790392,41.3,81281.23,18.0,-0.07071,5e-05,8.72397]
[1778460790818,41.3,81281.23,18.0,-0.07071,5e-05,8.72397]
[1778460790867,41.3,81281.23,18.0,-0.07071,5e-05,8.72397]
[1778460791184,41.29,81298.72,18.0,-0.06979,5e-05,8.6385]
[1778460791573,41.29,81298.72,18.0,-0.06979,5e-05,8.6385]
[1778460791998,41.28,81339.05,18.0,-0.06772,5e-05,8.44432]
[1778460793394,41.28,81345.76,18.0,-0.06739,5e-05,8.41328]
[1778460795196,41.28,81337.76,18.0,-0.06778,5e-05,8.45045]
[1778460797601,41.28,81340.02,18.0,-0.06767,5e-05,8.4401]
[1778460798013,41.28,81340.02,18.0,-0.06767,5e-05,8.4401]
[1778460798015,41.28,81340.02,18.0,-0.06767,5e-05,8.4401]
[1778460798030,41.28,81350.23,18.0,-0.06717,5e-05,8.39302]
[1778460798917,41.28,81364.15,18.0,-0.0665,5e-05,8.32893]
[1778460799426,41.28,81364.15,18.0,-0.0665,5e-05,8.32893]
[1778460801404,41.28,81364.27,18.0,-0.06649,5e-05,8.32784]
[1778460801938,41.28,81351.43,18.0,-0.06711,5e-05,8.38654]
[1778460802239,41.28,81351.43,18.0,-0.06711,5e-05,8.38654]
[1778460803279,41.28,81345.92,18.0,-0.06737,5e-05,8.41165]
[1778460803952,41.28,81345.58,18.0,-0.06739,5e-05,8.41332]
[1778460805446,41.28,81342.94,18.0,-0.06752,5e-05,8.42561]
[1778460806684,41.28,81340.24,18.0,-0.06765,5e-05,8.43817]
[1778460806974,41.28,81324.82,18.0,-0.06841,5e-05,8.50971]
[1778460808501,41.28,81322.76,18.0,-0.06851,5e-05,8.51872]
[1778460809420,41.27,81319.71,18.0,-0.06865,5e-05,8.53217]
[1778460810828,41.27,81309.19,18.0,-0.06918,5e-05,8.58114]
[1778460811135,41.27,81311.37,18.0,-0.06904,5e-05,8.5667]
[1778460811588,41.27,81311.37,18.0,-0.06904,5e-05,8.5667]
[1778460812891,41.27,81317.68,18.0,-0.06871,5e-05,8.53578]
[1778460815481,41.27,81305.97,18.0,-0.06928,5e-05,8.58917]
[1778460817758,41.26,81310.19,18.0,-0.06903,5e-05,8.56596]
[1778460818741,41.26,81304.12,18.0,-0.06933,5e-05,8.59418]
[1778460819068,41.26,81290.96,18.0,-0.06999,5e-05,8.65568]
[1778460819082,41.26,81290.96,18.0,-0.06999,5e-05,8.65568]
[1778460820855,41.26,81290.96,18.0,-0.06999,5e-05,8.65568]
[1778460820973,41.26,81290.96,18.0,-0.06999,5e-05,8.65568]
[1778460821225,41.26,81286.7,18.0,-0.0702,5e-05,8.67511]
[1778460822340,41.25,81302.29,18.0,-0.06939,5e-05,8.5992]
[1778460823124,41.25,81302.29,18.0,-0.06939,5e-05,8.5992]
[1778460823890,41.25,81302.29,18.0,-0.06939,5e-05,8.5992]
[1778460824826,41.25,81306.03,18.0,-0.0692,5e-05,8.58138]
[1778460826265,41.25,81307.44,18.0,-0.06912,5e-05,8.57464]
[1778460827005,41.25,81307.44,18.0,-0.06912,5e-05,8.57464]
[1778460828680,41.25,81309.6,18.0,-0.06901,5e-05,8.56426]
[1778460828693,41.25,81309.6,18.0,-0.06901,5e-05,8.56426]
[1778460830069,41.25,81310.15,18.0,-0.06898,5e-05,8.56157]
[1778460834450,41.24,81298.43,18.0,-0.06954,5e-05,8.61369]
[1778460835235,41.24,81299.56,18.0,-0.06949,5e-05,8.60839]
[1778460835793,41.24,81299.56,18.0,-0.06949,5e-05,8.60839]
[1778460836108,41.24,81304.58,18.0,-0.06923,5e-05,8.58469]
[1778460840457,41.24,81291.09,18.0,-0.0699,5e-05,8.64717]
[1778460841127,41.24,81291.42,18.0,-0.06988,5e-05,8.64535]
[1778460841393,41.24,81291.42,18.0,-0.06988,5e-05,8.64535]
[1778460842315,41.24,81289.28,18.0,-0.06999,5e-05,8.65515]
[1778460842382,41.24,81282.98,18.0,-0.0703,5e-05,8.6845]
[1778460844165,41.24,81282.04,18.0,-0.07035,5e-05,8.68901]
[1778460844959,41.24,81282.04,18.0,-0.07035,5e-05,8.68901]
[1778460845056,41.24,81291.22,18.0,-0.06989,5e-05,8.64568]
[1778460846260,41.24,81310.32,18.0,-0.06893,5e-05,8.55606]
[1778460851377,41.24,81310.23,18.0,-0.06893,5e-05,8.55598]
[1778460852175,41.24,81309.64,18.0,-0.06895,5e-05,8.55863]
[1778460852263,41.24,81309.64,18.0,-0.06895,5e-05,8.55863]
[1778460856269,41.24,81307.53,18.0,-0.06905,5e-05,8.56795]
[1778460856292,41.24,81307.53,18.0,-0.06905,5e-05,8.56795]
[1778460856720,41.24,81307.53,18.0,-0.06905,5e-05,8.56795]
[1778460858908,41.24,81316.66,18.0,-0.0686,5e-05,8.52511]
[1778460859981,41.23,81316.25,18.0,-0.06862,5e-05,8.5269]
[1778460860802,41.23,81306.05,18.0,-0.06912,5e-05,8.57437]
[1778460862349,41.23,81313.52,18.0,-0.06875,5e-05,8.5394]
[1778460863960,41.23,81309.15,18.0,-0.06897,5e-05,8.55971]
[1778460864386,41.23,81330.41,18.0,-0.06791,5e-05,8.46057]
[1778460869421,41.23,81331.62,18.0,-0.06785,5e-05,8.45524]
[1778460874401,41.24,81333.1,18.0,-0.06775,5e-05,8.44456]
[1778460875552,41.24,81336.62,18.0,-0.06758,5e-05,8.42832]
[1778460881505,41.24,81333.62,18.0,-0.06773,5e-05,8.44272]
[1778460882806,41.24,81333.62,18.0,-0.06773,5e-05,8.44272]
[1778460888554,41.24,81329.63,18.0,-0.06793,5e-05,8.46131]
[1778460892033,41.24,81320.99,18.0,-0.06836,5e-05,8.50153]
[1778460896366,41.24,81333.61,18.0,-0.06774,5e-05,8.44315]
[1778460898211,41.24,81325.83,18.0,-0.06812,5e-05,8.47938]
[1778460900273,41.24,81332.02,18.0,-0.06782,5e-05,8.45071]
[1778460903664,41.24,81318.04,18.0,-0.06851,5e-05,8.51575]
[1778460908699,41.24,81319.2,18.0,-0.06845,5e-05,8.51027]
[1778460909392,41.24,81319.2,18.0,-0.06845,5e-05,8.51027]
[1778460911720,41.24,81301.9,18.0,-0.06931,5e-05,8.59099]
[1778460913775,41.24,81296.9,18.0,-0.06956,5e-05,8.6141]
[1778460915018,41.24,81297.77,18.0,-0.06952,5e-05,8.61002]
[1778460919668,41.24,81305.45,18.0,-0.06913,5e-05,8.57329]
[1778460922297,41.23,81295.38,18.0,-0.06963,5e-05,8.62003]
[1778460922761,41.23,81295.38,18.0,-0.06963,5e-05,8.62003]
[1778460922799,41.23,81284.79,18.0,-0.07016,5e-05,8.66959]
[1778460927065,41.23,81291.3,18.0,-0.06983,5e-05,8.63941]
[1778460932688,41.24,81286.28,18.0,-0.07007,5e-05,8.66]
[1778460936147,41.24,81284.89,18.0,-0.07015,5e-05,8.66705]
[1778460937158,41.24,81285.18,18.0,-0.07013,5e-05,8.66583]
[1778460936901,41.24,81299.06,18.0,-0.06944,5e-05,8.60087]
[1778460941671,41.24,81304.96,18.0,-0.06915,5e-05,8.57434]
[1778460941679,41.24,81304.96,18.0,-0.06915,5e-05,8.57434]
[1778460941845,41.24,81304.96,18.0,-0.06915,5e-05,8.57434]
[1778460941860,41.24,81304.96,18.0,-0.06915,5e-05,8.57434]
[1778460941933,41.24,81285.29,18.0,-0.07014,5e-05,8.66688]
[1778460942940,41.25,81273.24,18.0,-0.07079,5e-05,8.72665]
[1778460944053,41.25,81273.24,18.0,-0.07079,5e-05,8.72665]
[1778460945961,41.25,81289.71,18.0,-0.06996,5e-05,8.6494]
[1778460947063,41.25,81289.71,18.0,-0.06996,5e-05,8.6494]
[1778460947312,41.25,81290.47,18.0,-0.06992,5e-05,8.64616]
[1778460947648,41.25,81290.47,18.0,-0.06992,5e-05,8.64616]
[1778460949128,41.25,81296.82,18.0,-0.0696,5e-05,8.61638]
[1778460950735,41.25,81297.65,18.0,-0.06956,5e-05,8.61292]
[1778460952761,41.25,81296.01,18.0,-0.06965,5e-05,8.62112]
[1778460958228,41.26,81297.52,18.0,-0.06959,5e-05,8.61536]
[1778460962578,41.26,81303.31,18.0,-0.06931,5e-05,8.5895]
[1778460963245,41.26,81313.58,18.0,-0.0688,5e-05,8.54182]
[1778460963802,41.26,81313.58,18.0,-0.0688,5e-05,8.54182]
[1778460964787,41.26,81316.68,18.0,-0.06865,5e-05,8.52737]
[1778460966151,41.26,81308.88,18.0,-0.06904,5e-05,8.5645]
[1778460967827,41.26,81320.42,18.0,-0.06848,5e-05,8.51139]
[1778460972509,41.27,81305.9,18.0,-0.06922,5e-05,8.58091]
[1778460972510,41.27,81305.9,18.0,-0.06922,5e-05,8.58091]
[1778460977186,41.27,81318.56,18.0,-0.0686,5e-05,8.52323]
[1778460978128,41.27,81318.56,18.0,-0.0686,5e-05,8.52323]
[1778460978157,41.27,81318.56,18.0,-0.0686,5e-05,8.52323]
[1778460978193,41.27,81319.27,18.0,-0.06857,5e-05,8.52028]
[1778460980855,41.27,81329.21,18.0,-0.06808,5e-05,8.47405]
[1778460982525,41.27,81337.27,18.0,-0.06768,5e-05,8.43678]
[1778460984235,41.27,81352.96,18.0,-0.06692,5e-05,8.36454]
[1778460985711,41.27,81354.13,18.0,-0.06686,5e-05,8.35937]
[1778460987300,41.27,81357.59,18.0,-0.0667,5e-05,8.34392]
[1778460990565,41.27,81353.47,18.0,-0.0669,5e-05,8.36335]
[1778460991284,41.27,81330.79,18.0,-0.06799,5e-05,8.46453]
[1778460993831,41.27,81319.19,18.0,-0.06856,5e-05,8.51847]
[1778460994520,41.27,81320.57,18.0,-0.0685,5e-05,8.51199]
[1778461001249,41.27,81316.81,18.0,-0.06868,5e-05,8.52921]
[1778461002072,41.27,81318.11,18.0,-0.06861,5e-05,8.52308]
[1778461007397,41.27,81315.04,18.0,-0.06876,5e-05,8.53667]
[1778461012127,41.27,81317.55,18.0,-0.06863,5e-05,8.52473]
[1778461015706,41.27,81315.31,18.0,-0.06874,5e-05,8.53479]
[1778461016368,41.27,81324.12,18.0,-0.0683,5e-05,8.4937]
[1778461021495,41.27,81323.3,18.0,-0.06834,5e-05,8.4975]
[1778461026010,41.27,81326.46,18.0,-0.06818,5e-05,8.48272]
[1778461026527,41.27,81326.04,18.0,-0.06821,5e-05,8.48467]
[1778461027871,41.27,81322.13,18.0,-0.0684,5e-05,8.50283]
[1778461030047,41.27,81308.11,18.0,-0.0691,5e-05,8.56805]
[1778461032035,41.27,81308.02,18.0,-0.0691,5e-05,8.56818]
[1778461034591,41.27,81324.92,18.0,-0.06825,5e-05,8.48891]
[1778461039626,41.27,81319.73,18.0,-0.06851,5e-05,8.51282]
[1778461040436,41.27,81319.73,18.0,-0.06851,5e-05,8.51282]
[1778461044649,41.27,81329.94,18.0,-0.068,5e-05,8.46533]
[1778461046784,41.27,81342.4,18.0,-0.06739,5e-05,8.40776]
[1778461051840,41.27,81348.78,18.0,-0.06708,5e-05,8.37898]
[1778461051941,41.27,81360.18,18.0,-0.0665,5e-05,8.32261]
[1778461054240,41.27,81357.86,18.0,-0.06662,5e-05,8.33354]
[1778461056429,41.27,81373.85,18.0,-0.06585,5e-05,8.26113]
[1778461058152,41.27,81374.3,18.0,-0.06584,5e-05,8.25944]
[1778461063794,41.28,81376.04,18.0,-0.06578,5e-05,8.25418]
[1778461068829,41.28,81376.25,18.0,-0.06579,5e-05,8.25511]
[1778461073867,41.29,81376.75,18.0,-0.06579,5e-05,8.25476]
[1778461078247,41.29,81379.55,18.0,-0.06566,5e-05,8.24308]
[1778461078331,41.29,81384.72,18.0,-0.06542,5e-05,8.22031]
[1778461080672,41.29,81394.66,18.0,-0.06495,5e-05,8.17506]
[1778461080682,41.29,81394.66,18.0,-0.06495,5e-05,8.17506]
[1778461080916,41.29,81391.15,18.0,-0.06512,5e-05,8.19106]
[1778461085955,41.3,81379.44,18.0,-0.0657,5e-05,8.2466]
[1778461090150,41.3,81378.61,18.0,-0.06575,5e-05,8.25149]
[1778461090236,41.3,81385.78,18.0,-0.06541,5e-05,8.21913]
[1778461096174,41.3,81392.26,18.0,-0.0651,5e-05,8.18997]
[1778461098153,41.3,81404.72,18.0,-0.06451,5e-05,8.13346]
[1778461103074,41.3,81417.87,18.0,-0.0639,5e-05,8.07469]
[1778461108109,41.3,81424.88,18.0,-0.06358,5e-05,8.04404]
[1778461113144,41.31,81419.88,18.0,-0.0638,5e-05,8.06366]
[1778461118179,41.31,81424.6,18.0,-0.06359,5e-05,8.0434]
[1778461123214,41.31,81422.75,18.0,-0.06369,5e-05,8.05292]
[1778461126871,41.31,81427.91,18.0,-0.06345,5e-05,8.03032]
[1778461132279,41.32,81435.13,18.0,-0.06313,5e-05,7.99968]
[1778461132785,41.32,81435.13,18.0,-0.06313,5e-05,7.99968]
[1778461132786,41.32,81435.13,18.0,-0.06313,5e-05,7.99968]
[1778461132852,41.32,81435.13,18.0,-0.06313,5e-05,7.99968]
[1778461133286,41.32,81439.81,18.0,-0.06292,5e-05,7.97857]
[1778461137855,41.32,81436.19,18.0,-0.06308,5e-05,7.99459]
[1778461137969,41.32,81436.19,18.0,-0.06308,5e-05,7.99459]
[1778461143361,41.31,81441.04,18.0,-0.06285,5e-05,7.97187]
[1778461147525,41.31,81446.13,18.0,-0.06261,5e-05,7.94878]
[1778461153432,41.31,81454.19,18.0,-0.06224,5e-05,7.91284]
[1778461158467,41.31,81465.72,18.0,-0.06171,5e-05,7.86175]
[1778461163502,41.32,81471.24,18.0,-0.06146,5e-05,7.83767]
[1778461167631,41.32,81470.24,18.0,-0.06151,5e-05,7.8424]
[1778461168303,41.32,81470.24,18.0,-0.06151,5e-05,7.8424]
[1778461170363,41.32,81465.66,18.0,-0.06172,5e-05,7.86291]
[1778461172428,41.32,81462.72,18.0,-0.06186,5e-05,7.8761]
[1778461174096,41.32,81463.47,18.0,-0.0618,5e-05,7.86888]
[1778461176370,41.32,81458.65,18.0,-0.06202,5e-05,7.89039]
[1778461177847,41.32,81465.09,18.0,-0.06172,5e-05,7.86178]
[1778461182945,41.32,81458.24,18.0,-0.06204,5e-05,7.89231]
[1778461184796,41.32,81462.89,18.0,-0.06183,5e-05,7.8716]
[1778461190982,41.32,81462.01,18.0,-0.06187,5e-05,7.87562]
[1778461193039,41.32,81462.89,18.0,-0.06183,5e-05,7.87173]
[1778461193573,41.32,81464.44,18.0,-0.06176,5e-05,7.86485]
[1778461198655,41.32,81472.96,18.0,-0.06137,5e-05,7.8273]
[1778461201010,41.32,81458.09,18.0,-0.06205,5e-05,7.89349]
[1778461201777,41.32,81476.62,18.0,-0.06121,5e-05,7.81113]
[1778461203352,41.32,81476.62,18.0,-0.06121,5e-05,7.81113]
[1778461205658,41.32,81464.88,18.0,-0.06174,5e-05,7.86344]
[1778461205804,41.32,81450.81,18.0,-0.06239,5e-05,7.92616]
[1778461210838,41.32,81456.68,18.0,-0.06211,5e-05,7.89953]
[1778461211588,41.32,81456.68,18.0,-0.06211,5e-05,7.89953]
[1778461216881,41.32,81449.02,18.0,-0.06246,5e-05,7.9334]
[1778461217620,41.32,81449.02,18.0,-0.06246,5e-05,7.9334]
[1778461221139,41.32,81430.68,18.0,-0.06331,5e-05,8.01509]
[1778461225427,41.32,81438.35,18.0,-0.06295,5e-05,7.98012]
[1778461230979,41.31,81438.71,18.0,-0.06292,5e-05,7.97772]
[1778461234775,41.31,81435.11,18.0,-0.06306,5e-05,7.98943]
[1778461236366,41.31,81432.33,18.0,-0.06318,5e-05,8.00176]
[1778461242061,41.31,81436.94,18.0,-0.06296,5e-05,7.98007]
[1778461246818,41.31,81431.97,18.0,-0.06318,5e-05,8.00179]
[1778461252131,41.31,81430.36,18.0,-0.06325,5e-05,8.00813]
[1778461253826,41.31,81431.11,18.0,-0.06321,5e-05,8.0046]
[1778461259552,41.3,81427.66,18.0,-0.06336,5e-05,8.01916]
[1778461261349,41.3,81409.78,18.0,-0.0642,5e-05,8.09948]
[1778461262876,41.3,81398.08,18.0,-0.06475,5e-05,8.15185]
[1778461263215,41.3,81398.03,18.0,-0.06475,5e-05,8.15208]
[1778461265724,41.3,81399.25,18.0,-0.06469,5e-05,8.14665]
[1778461266988,41.3,81394.38,18.0,-0.06492,5e-05,8.16882]
[1778461267009,41.3,81394.38,18.0,-0.06492,5e-05,8.16882]
[1778461267206,41.3,81394.38,18.0,-0.06492,5e-05,8.16882]
[1778461268704,41.3,81379.98,18.0,-0.06561,5e-05,8.2345]
[1778461269267,41.3,81379.98,18.0,-0.06561,5e-05,8.2345]
[1778461269306,41.3,81379.64,18.0,-0.06563,5e-05,8.23599]
[1778461275299,41.31,81372.4,18.0,-0.06599,5e-05,8.2709]
[1778461279656,41.31,81376.86,18.0,-0.06579,5e-05,8.25182]
[1778461285369,41.31,81365.13,18.0,-0.06638,5e-05,8.30746]
[1778461290404,41.32,81362.25,18.0,-0.06653,5e-05,8.32191]
[1778461292122,41.32,81361.03,18.0,-0.06656,5e-05,8.32368]
[1778461292335,41.32,81361.03,18.0,-0.06656,5e-05,8.32368]
[1778461292389,41.32,81361.03,18.0,-0.06656,5e-05,8.32368]
[1778461292533,41.32,81332.09,18.0,-0.06798,5e-05,8.4574]
[1778461292836,41.32,81332.09,18.0,-0.06798,5e-05,8.4574]
[1778461293012,41.32,81332.09,18.0,-0.06798,5e-05,8.4574]
[1778461293198,41.32,81332.09,18.0,-0.06798,5e-05,8.4574]
[1778461293200,41.32,81332.09,18.0,-0.06798,5e-05,8.4574]
[1778461293447,41.32,81303.25,18.0,-0.06942,5e-05,8.59182]
[1778461293682,41.32,81303.25,18.0,-0.06942,5e-05,8.59182]
[1778461294021,41.32,81303.25,18.0,-0.06942,5e-05,8.59182]
[1778461300499,41.31,81300.66,18.0,-0.06953,5e-05,8.60247]
[1778461305534,41.31,81313.06,18.0,-0.0689,5e-05,8.54361]
[1778461310470,41.31,81314.27,18.0,-0.06884,5e-05,8.53735]
[1778461315607,41.31,81317.41,18.0,-0.06867,5e-05,8.522]
[1778461319777,41.31,81326.23,18.0,-0.06823,5e-05,8.48086]
[1778461320083,41.31,81340.62,18.0,-0.06752,5e-05,8.41423]
[1778461321554,41.31,81340.62,18.0,-0.06752,5e-05,8.41423]
[1778461321900,41.31,81351.23,18.0,-0.06701,5e-05,8.3654]
[1778461322606,41.31,81351.23,18.0,-0.06701,5e-05,8.3654]
[1778461322663,41.31,81336.36,18.0,-0.06774,5e-05,8.43444]
[1778461326848,41.31,81331.11,18.0,-0.068,5e-05,8.45895]
[1778461327790,41.31,81337.04,18.0,-0.06771,5e-05,8.43154]
[1778461327827,41.31,81350.48,18.0,-0.06705,5e-05,8.36959]
[1778461331112,41.31,81357.16,18.0,-0.06672,5e-05,8.33836]
[1778461332060,41.31,81353.76,18.0,-0.06688,5e-05,8.35379]
[1778461332137,41.31,81353.36,18.0,-0.0669,5e-05,8.3554]
[1778461336121,41.31,81355.25,18.0,-0.06681,5e-05,8.3474]
[1778461336123,41.31,81355.25,18.0,-0.06681,5e-05,8.3474]
[1778461336224,41.31,81358.1,18.0,-0.06668,5e-05,8.33454]
[1778461338008,41.31,81368.55,18.0,-0.06617,5e-05,8.28639]
[1778461338099,41.31,81370.51,18.0,-0.06608,5e-05,8.27729]
[1778461340790,41.31,81356.93,18.0,-0.06674,5e-05,8.34057]
[1778461343614,41.31,81357.73,18.0,-0.06671,5e-05,8.33716]
[1778461343819,41.31,81355.43,18.0,-0.06682,5e-05,8.34826]
[1778461344828,41.31,81337.51,18.0,-0.0677,5e-05,8.43117]
[1778461346286,41.31,81317.76,18.0,-0.06868,5e-05,8.52292]
[1778461347260,41.31,81317.76,18.0,-0.06868,5e-05,8.52292]
[1778461347270,41.31,81317.76,18.0,-0.06868,5e-05,8.52292]
[1778461349245,41.31,81304.87,18.0,-0.06932,5e-05,8.58288]
[1778461353811,41.31,81303.04,18.0,-0.06938,5e-05,8.58685]
[1778461358418,41.31,81290.05,18.0,-0.07003,5e-05,8.64697]
[1778461358658,41.31,81290.05,18.0,-0.07003,5e-05,8.64697]
[1778461363958,41.31,81293.87,18.0,-0.06982,5e-05,8.62792]
[1778461368994,41.31,81283.63,18.0,-0.07033,5e-05,8.67478]
[1778461369669,41.31,81283.63,18.0,-0.07033,5e-05,8.67478]
[1778461375043,41.3,81295.01,18.0,-0.06973,5e-05,8.61984]
[1778461377541,41.3,81295.14,18.0,-0.06973,5e-05,8.61905]
[1778461377948,41.3,81295.85,18.0,-0.06969,5e-05,8.61536]
[1778461383152,41.3,81308.94,18.0,-0.06902,5e-05,8.55361]
[1778461385598,41.3,81319.89,18.0,-0.06848,5e-05,8.50251]
[1778461385657,41.3,81333.94,18.0,-0.06778,5e-05,8.4374]
[1778461385869,41.3,81333.94,18.0,-0.06778,5e-05,8.4374]
[1778461385908,41.3,81333.94,18.0,-0.06778,5e-05,8.4374]
[1778461386123,41.3,81354.7,18.0,-0.06677,5e-05,8.34159]
[1778461386706,41.3,81354.7,18.0,-0.06677,5e-05,8.34159]
[1778461388097,41.3,81356.17,18.0,-0.06669,5e-05,8.3346]
[1778461389769,41.3,81363.75,18.0,-0.06632,5e-05,8.29933]
[1778461392255,41.3,81359.91,18.0,-0.0665,5e-05,8.31662]
[1778461392800,41.3,81362.35,18.0,-0.06638,5e-05,8.30522]
[1778461395342,41.3,81372.38,18.0,-0.0659,5e-05,8.25897]
[1778461397798,41.3,81376.83,18.0,-0.06568,5e-05,8.23836]
[1778461397870,41.3,81376.83,18.0,-0.06568,5e-05,8.23836]
[1778461398576,41.3,81379.88,18.0,-0.06553,5e-05,8.22388]
[1778461398879,41.3,81379.88,18.0,-0.06553,5e-05,8.22388]
[1778461398882,41.3,81379.88,18.0,-0.06553,5e-05,8.22388]
[1778461399223,41.3,81381.25,18.0,-0.06546,5e-05,8.21763]
[1778461401193,41.3,81380.59,18.0,-0.06549,5e-05,8.2206]
[1778461401237,41.3,81380.07,18.0,-0.06552,5e-05,8.22292]
[1778461406409,41.29,81388.48,18.0,-0.0651,5e-05,8.18274]
[1778461407611,41.29,81388.92,18.0,-0.06507,5e-05,8.18031]
[1778461409293,41.29,81404.54,18.0,-0.06432,5e-05,8.1082]
[1778461409894,41.29,81404.54,18.0,-0.06432,5e-05,8.1082]
[1778461409912,41.29,81404.54,18.0,-0.06432,5e-05,8.1082]
[1778461410153,41.29,81404.54,18.0,-0.06432,5e-05,8.1082]
[1778461410303,41.29,81382.36,18.0,-0.06537,5e-05,8.20871]
[1778461410836,41.29,81382.36,18.0,-0.06537,5e-05,8.20871]
[1778461410872,41.29,81382.36,18.0,-0.06537,5e-05,8.20871]
[1778461413189,41.29,81370.23,18.0,-0.06592,5e-05,8.25995]
[1778461415612,41.29,81366.93,18.0,-0.06608,5e-05,8.27482]
[1778461416614,41.29,81375.91,18.0,-0.06564,5e-05,8.23352]
[1778461418617,41.29,81386.75,18.0,-0.06513,5e-05,8.18402]
[1778461419871,41.29,81382.44,18.0,-0.06533,5e-05,8.20363]
[1778461420376,41.29,81381.61,18.0,-0.06537,5e-05,8.20738]
[1778461422719,41.28,81382.05,18.0,-0.06534,5e-05,8.20491]
[1778461423397,41.28,81380.96,18.0,-0.06539,5e-05,8.20896]
[1778461426797,41.28,81373.48,18.0,-0.06574,5e-05,8.24295]
[1778461432462,41.28,81367.73,18.0,-0.06601,5e-05,8.26838]
[1778461433722,41.28,81367.73,18.0,-0.06601,5e-05,8.26838]
[1778461436460,41.28,81356.42,18.0,-0.06655,5e-05,8.31981]
[1778461437878,41.28,81354.77,18.0,-0.06663,5e-05,8.32692]
[1778461443542,41.27,81357.89,18.0,-0.06646,5e-05,8.3112]
[1778461448578,41.27,81374.22,18.0,-0.06566,5e-05,8.23529]
[1778461451346,41.27,81377.45,18.0,-0.06551,5e-05,8.22028]
[1778461451546,41.27,81377.45,18.0,-0.06551,5e-05,8.22028]
[1778461452847,41.27,81384.91,18.0,-0.06515,5e-05,8.18614]
[1778461453613,41.27,81384.38,18.0,-0.06517,5e-05,8.1885]
[1778461454914,41.27,81372.47,18.0,-0.06574,5e-05,8.24244]
[1778461454920,41.27,81372.47,18.0,-0.06574,5e-05,8.24244]
[1778461455627,41.27,81370.99,18.0,-0.06581,5e-05,8.24867]
[1778461460662,41.27,81369.63,18.0,-0.06586,5e-05,8.25424]
[1778461463262,41.27,81366.25,18.0,-0.06602,5e-05,8.26945]
[1778461463580,41.27,81366.25,18.0,-0.06602,5e-05,8.26945]
[1778461468719,41.26,81357.13,18.0,-0.06645,5e-05,8.31013]
[1778461473754,41.26,81349.83,18.0,-0.06677,5e-05,8.33865]
[1778461477783,41.26,81363.8,18.0,-0.06608,5e-05,8.2737]
[1778461483713,41.26,81363.13,18.0,-0.06611,5e-05,8.27633]
[1778461488863,41.26,81363.77,18.0,-0.06607,5e-05,8.27272]
[1778461493898,41.26,81363.82,18.0,-0.06607,5e-05,8.27201]
[1778461497926,41.26,81333.2,18.0,-0.06755,5e-05,8.41264]
[1778461503373,41.25,81330.39,18.0,-0.06768,5e-05,8.42436]
[1778461503435,41.25,81330.39,18.0,-0.06768,5e-05,8.42436]
[1778461503531,41.25,81330.39,18.0,-0.06768,5e-05,8.42436]
[1778461503665,41.25,81330.39,18.0,-0.06768,5e-05,8.42436]
[1778461503742,41.25,81326.89,18.0,-0.06785,5e-05,8.44024]
[1778461504017,41.25,81326.89,18.0,-0.06785,5e-05,8.44024]
[1778461504439,41.25,81326.89,18.0,-0.06785,5e-05,8.44024]
[1778461504476,41.25,81306.59,18.0,-0.06886,5e-05,8.53475]
[1778461505468,41.25,81306.59,18.0,-0.06886,5e-05,8.53475]
[1778461506914,41.25,81305.92,18.0,-0.06889,5e-05,8.53769]
[1778461507005,41.25,81305.92,18.0,-0.06889,5e-05,8.53769]
[1778461512062,41.25,81306.82,18.0,-0.06884,5e-05,8.53313]
[1778461513937,41.25,81307.08,18.0,-0.06883,5e-05,8.53186]
[1778461514076,41.25,81313.62,18.0,-0.0685,5e-05,8.50132]
[1778461516730,41.25,81319.15,18.0,-0.06822,5e-05,8.47513]
[1778461518803,41.25,81319.96,18.0,-0.06817,5e-05,8.47051]
[1778461519478,41.25,81318.92,18.0,-0.06821,5e-05,8.47453]
[1778461525340,41.25,81327.76,18.0,-0.06778,5e-05,8.43377]
[1778461529410,41.25,81326.78,18.0,-0.06783,5e-05,8.4387]
[1778461529788,41.25,81326.78,18.0,-0.06783,5e-05,8.4387]
[1778461529804,41.25,81327.05,18.0,-0.06782,5e-05,8.43756]
[1778461530480,41.25,81339.47,18.0,-0.06721,5e-05,8.37974]
[1778461531881,41.25,81339.73,18.0,-0.06716,5e-05,8.37422]
[1778461532593,41.25,81339.73,18.0,-0.06716,5e-05,8.37422]
[1778461534216,41.24,81356.25,18.0,-0.06635,5e-05,8.29747]
[1778461538244,41.24,81368.73,18.0,-0.06574,5e-05,8.2398]
[1778461543279,41.24,81366.57,18.0,-0.06585,5e-05,8.24955]
[1778461549321,41.24,81366.64,18.0,-0.06584,5e-05,8.24889]
[1778461551443,41.24,81366.48,18.0,-0.06585,5e-05,8.24957]
[1778461552433,41.24,81370.67,18.0,-0.06564,5e-05,8.23034]
[1778461556623,41.24,81383.59,18.0,-0.06503,5e-05,8.17149]
[1778461556686,41.24,81383.59,18.0,-0.06503,5e-05,8.17149]
[1778461556689,41.24,81383.59,18.0,-0.06503,5e-05,8.17149]
[1778461558327,41.24,81391.04,18.0,-0.06467,5e-05,8.13771]
[1778461558738,41.24,81392.6,18.0,-0.0646,5e-05,8.13041]
[1778461560544,41.24,81407.35,18.0,-0.06389,5e-05,8.06326]
[1778461564816,41.24,81407.4,18.0,-0.06388,5e-05,8.06228]
[1778461565438,41.24,81398.22,18.0,-0.06432,5e-05,8.10359]
[1778461567247,41.24,81398.37,18.0,-0.06431,5e-05,8.10306]
[1778461572488,41.24,81385.62,18.0,-0.06492,5e-05,8.16146]
[1778461577523,41.24,81384.92,18.0,-0.06495,5e-05,8.16473]
[1778461582559,41.24,81397.34,18.0,-0.06437,5e-05,8.10838]
[1778461587594,41.24,81396.03,18.0,-0.06443,5e-05,8.11467]
[1778461592629,41.24,81391.18,18.0,-0.06464,5e-05,8.13298]
[1778461592923,41.24,81391.18,18.0,-0.06464,5e-05,8.13298]
[1778461598671,41.24,81392.32,18.0,-0.06458,5e-05,8.12806]
[1778461600214,41.24,81390.98,18.0,-0.06465,5e-05,8.1342]
[1778461600315,41.24,81390.98,18.0,-0.06465,5e-05,8.13426]
[1778461601931,41.24,81377.82,18.0,-0.06527,5e-05,8.19384]
[1778461602699,41.24,81375.15,18.0,-0.0654,5e-05,8.20568]
[1778461607735,41.24,81372.11,18.0,-0.06554,5e-05,8.21923]
[1778461610190,41.24,81370.51,18.0,-0.06562,5e-05,8.22635]
[1778461612121,41.24,81364.03,18.0,-0.06593,5e-05,8.2558]
[1778461613609,41.24,81365.53,18.0,-0.06585,5e-05,8.24877]
[1778461618071,41.24,81363.41,18.0,-0.06594,5e-05,8.25764]
[1778461623846,41.24,81373.68,18.0,-0.06544,5e-05,8.20994]
[1778461624029,41.24,81373.68,18.0,-0.06544,5e-05,8.20994]
[1778461624853,41.24,81373.5,18.0,-0.06545,5e-05,8.21027]
[1778461629895,41.23,81364.47,18.0,-0.06585,5e-05,8.24894]
[1778461634930,41.22,81364.71,18.0,-0.06581,5e-05,8.24512]
[1778461639965,41.22,81370.49,18.0,-0.06551,5e-05,8.21614]
[1778461645000,41.21,81376.19,18.0,-0.06521,5e-05,8.18771]
[1778461649153,41.21,81383.09,18.0,-0.06487,5e-05,8.15492]
[1778461655070,41.2,81387.96,18.0,-0.06458,5e-05,8.12617]
[1778461658482,41.2,81386.87,18.0,-0.06463,5e-05,8.13045]
[1778461661116,41.2,81404.96,18.0,-0.06376,5e-05,8.04725]
[1778461666257,41.2,81406.76,18.0,-0.06367,5e-05,8.03838]
[1778461672199,41.2,81415.83,18.0,-0.06323,5e-05,7.99661]
[1778461677235,41.19,81415.64,18.0,-0.06324,5e-05,7.99702]
[1778461682270,41.19,81418.92,18.0,-0.06308,5e-05,7.98191]
[1778461688030,41.19,81407.17,18.0,-0.06363,5e-05,8.03452]
[1778461694346,41.19,81395.86,18.0,-0.06415,5e-05,8.08455]
[1778461699398,41.19,81405.08,18.0,-0.0637,5e-05,8.04147]
[1778461702385,41.19,81407.39,18.0,-0.06359,5e-05,8.03069]
[1778461706346,41.19,81416.89,18.0,-0.06314,5e-05,7.9874]
[1778461711377,41.19,81424.83,18.0,-0.06277,5e-05,7.95135]
[1778461714142,41.19,81427.8,18.0,-0.0626,5e-05,7.934]
[1778461714591,41.19,81427.8,18.0,-0.0626,5e-05,7.934]
[1778461716635,41.19,81429.04,18.0,-0.06254,5e-05,7.92844]
[1778461716669,41.19,81429.04,18.0,-0.06254,5e-05,7.92844]
[1778461722918,41.19,81435.09,18.0,-0.06226,5e-05,7.90158]
[1778461725009,41.19,81430.68,18.0,-0.06247,5e-05,7.92143]
[1778461734643,41.19,81442.73,18.0,-0.06192,5e-05,7.86841]
[1778461738575,41.19,81439.28,18.0,-0.06208,5e-05,7.88413]
[1778461743706,41.19,81422.31,18.0,-0.06287,5e-05,7.96031]
[1778461744102,41.19,81422.31,18.0,-0.06287,5e-05,7.96031]
[1778461748499,41.19,81400.89,18.0,-0.06387,5e-05,8.05659]
[1778461754784,41.18,81387.89,18.0,-0.06447,5e-05,8.11404]
[1778461759819,41.18,81389.95,18.0,-0.06436,5e-05,8.10332]
[1778461760159,41.18,81389.95,18.0,-0.06436,5e-05,8.10332]
[1778461764994,41.18,81376.24,18.0,-0.065,5e-05,8.16444]
[1778461770896,41.17,81376.42,18.0,-0.06497,5e-05,8.16164]
[1778461773376,41.17,81372.77,18.0,-0.06511,5e-05,8.17359]
[1778461774771,41.17,81372.06,18.0,-0.06514,5e-05,8.17646]
[1778461776465,41.17,81370.9,18.0,-0.06519,5e-05,8.181]
[1778461781973,41.16,81379.14,18.0,-0.06477,5e-05,8.14082]
[1778461786997,41.16,81380.72,18.0,-0.06468,5e-05,8.13233]
[1778461789024,41.16,81362.2,18.0,-0.06555,5e-05,8.21587]
[1778461794059,41.15,81351.8,18.0,-0.06603,5e-05,8.26129]
[1778461799094,41.15,81360.82,18.0,-0.06557,5e-05,8.21755]
[1778461804129,41.14,81363.35,18.0,-0.06543,5e-05,8.20381]
[1778461806470,41.14,81373.31,18.0,-0.06494,5e-05,8.1575]
[1778461810917,41.14,81371.57,18.0,-0.06502,5e-05,8.16476]
[1778461811460,41.14,81361.25,18.0,-0.06551,5e-05,8.21127]
[1778461812087,41.14,81344.4,18.0,-0.06631,5e-05,8.2877]
[1778461813354,41.14,81342.67,18.0,-0.06639,5e-05,8.29511]
[1778461813365,41.14,81343.6,18.0,-0.06635,5e-05,8.29083]
[1778461815623,41.14,81340.69,18.0,-0.06649,5e-05,8.30411]
[1778461815722,41.13,81342.98,18.0,-0.06637,5e-05,8.29341]
[1778461818195,41.14,81343.27,18.0,-0.06637,5e-05,8.29276]
[1778461818227,41.14,81343.27,18.0,-0.06637,5e-05,8.29276]
[1778461818232,41.14,81343.29,18.0,-0.06637,5e-05,8.29301]
[1778461823267,41.14,81345.01,18.0,-0.06628,5e-05,8.28461]
[1778461824995,41.14,81345.01,18.0,-0.06628,5e-05,8.28461]
[1778461830600,41.14,81349.87,18.0,-0.06604,5e-05,8.26187]
[1778461832868,41.14,81358.91,18.0,-0.06557,5e-05,8.21625]
[1778461832910,41.14,81362.82,18.0,-0.06539,5e-05,8.19836]
[1778461834417,41.13,81362.71,18.0,-0.06539,5e-05,8.1985]
[1778461834444,41.13,81362.97,18.0,-0.06537,5e-05,8.19694]
[1778461836900,41.13,81359.68,18.0,-0.06553,5e-05,8.21206]
[1778461837365,41.13,81345.08,18.0,-0.06624,5e-05,8.27918]
[1778461839738,41.13,81343.0,18.0,-0.06634,5e-05,8.28868]
[1778461839818,41.13,81343.0,18.0,-0.06634,5e-05,8.28868]
[1778461839858,41.13,81336.53,18.0,-0.06665,5e-05,8.31843]
[1778461840526,41.13,81336.53,18.0,-0.06665,5e-05,8.31843]
[1778461840610,41.13,81336.53,18.0,-0.06665,5e-05,8.31843]
[1778461840653,41.13,81315.3,18.0,-0.0677,5e-05,8.41675]
[1778461841860,41.13,81301.88,18.0,-0.06837,5e-05,8.47974]
[1778461842957,41.13,81301.88,18.0,-0.06837,5e-05,8.47974]
[1778461846171,41.13,81302.73,18.0,-0.06833,5e-05,8.47595]
[1778461851413,41.14,81311.45,18.0,-0.0679,5e-05,8.43606]
[1778461856504,41.14,81318.65,18.0,-0.06756,5e-05,8.40354]
[1778461860554,41.14,81322.94,18.0,-0.06735,5e-05,8.38432]
[1778461861191,41.14,81322.5,18.0,-0.06737,5e-05,8.38636]
[1778461861542,41.14,81337.05,18.0,-0.06666,5e-05,8.31905]
[1778461866432,41.14,81336.86,18.0,-0.06666,5e-05,8.31941]
[1778461866783,41.14,81336.86,18.0,-0.06666,5e-05,8.31941]
[1778461867673,41.14,81336.99,18.0,-0.06665,5e-05,8.31868]
[1778461873673,41.14,81332.54,18.0,-0.06686,5e-05,8.3384]
[1778461873725,41.14,81332.54,18.0,-0.06686,5e-05,8.3384]
[1778461874023,41.14,81332.54,18.0,-0.06686,5e-05,8.3384]
[1778461874028,41.14,81332.54,18.0,-0.06686,5e-05,8.3384]
[1778461874044,41.14,81332.54,18.0,-0.06686,5e-05,8.3384]
[1778461874133,41.14,81332.54,18.0,-0.06686,5e-05,8.3384]
[1778461874455,41.14,81337.97,18.0,-0.0666,5e-05,8.31318]
[1778461875075,41.14,81337.97,18.0,-0.0666,5e-05,8.31318]
[1778461875154,41.14,81382.1,18.0,-0.06447,5e-05,8.11086]
[1778461875216,41.14,81382.1,18.0,-0.06447,5e-05,8.11086]
[1778461875676,41.14,81381.95,18.0,-0.06448,5e-05,8.11176]
[1778461878125,41.14,81379.73,18.0,-0.06458,5e-05,8.12167]
[1778461883349,41.13,81386.44,18.0,-0.06425,5e-05,8.08965]
[1778461885801,41.13,81396.19,18.0,-0.06378,5e-05,8.04524]
[1778461887819,41.13,81414.78,18.0,-0.06291,5e-05,7.96111]
[1778461894817,41.13,81434.93,18.0,-0.06195,5e-05,7.86716]
[1778461896469,41.13,81445.14,18.0,-0.06149,5e-05,7.82174]
[1778461901585,41.14,81444.16,18.0,-0.06154,5e-05,7.82723]
[1778461904689,41.14,81453.02,18.0,-0.06114,5e-05,7.78846]
[1778461907816,41.14,81457.92,18.0,-0.06093,5e-05,7.76758]
[1778461912943,41.14,81469.74,18.0,-0.06041,5e-05,7.71715]
[1778461917978,41.15,81474.97,18.0,-0.06019,5e-05,7.69589]
[1778461923013,41.15,81479.39,18.0,-0.06002,4e-05,7.67842]
[1778461928048,41.16,81482.21,18.0,-0.05991,4e-05,7.66801]
[1778461928772,41.16,81482.21,18.0,-0.05991,4e-05,7.66801]
[1778461929273,41.16,81483.93,18.0,-0.05984,4e-05,7.66085]
[1778461930031,41.16,81483.93,18.0,-0.05984,4e-05,7.66085]
[1778461930943,41.16,81489.89,18.0,-0.05957,4e-05,7.63507]
[1778461931098,41.16,81513.31,18.0,-0.05854,4e-05,7.53263]
[1778461931917,41.16,81513.31,18.0,-0.05854,4e-05,7.53263]
[1778461932884,41.16,81506.0,18.0,-0.05886,4e-05,7.56508]
[1778461934324,41.16,81505.51,18.0,-0.05889,4e-05,7.56737]
[1778461935126,41.16,81505.64,18.0,-0.05889,4e-05,7.56739]
[1778461940161,41.17,81503.89,18.0,-0.05899,4e-05,7.57793]
[1778461940390,41.17,81503.89,18.0,-0.05899,4e-05,7.57793]
[1778461941168,41.17,81508.88,18.0,-0.05877,4e-05,7.55622]
[1778461944824,41.17,81509.73,18.0,-0.05874,4e-05,7.55287]
[1778461945196,41.17,81510.76,18.0,-0.05869,4e-05,7.54851]
[1778461948217,41.17,81530.07,18.0,-0.05784,4e-05,7.46376]
[1778461952250,41.17,81547.19,18.0,-0.05707,4e-05,7.38543]
[1778461953703,41.17,81548.52,18.0,-0.05701,4e-05,7.37965]
[1778461955345,41.17,81554.52,18.0,-0.05675,4e-05,7.3538]
[1778461958404,41.17,81569.31,18.0,-0.05612,4e-05,7.2906]
[1778461958410,41.17,81569.31,18.0,-0.05612,4e-05,7.2906]
[1778461961046,41.17,81568.95,18.0,-0.05613,4e-05,7.29234]
[1778461962504,41.17,81561.36,18.0,-0.05646,4e-05,7.32498]
[1778461963424,41.17,81561.36,18.0,-0.05646,4e-05,7.32498]
[1778461964001,41.17,81561.36,18.0,-0.05646,4e-05,7.32498]
[1778461966351,41.17,81545.41,18.0,-0.05715,4e-05,7.39362]
[1778461968223,41.17,81545.41,18.0,-0.05715,4e-05,7.39362]
[1778461971716,41.17,81560.43,18.0,-0.0565,4e-05,7.32902]
[1778461972368,41.17,81558.69,18.0,-0.05658,4e-05,7.33651]
[1778461977428,41.17,81551.43,18.0,-0.05689,4e-05,7.36781]
[1778461980139,41.17,81550.51,18.0,-0.05693,4e-05,7.37173]
[1778461980162,41.17,81550.51,18.0,-0.05693,4e-05,7.37173]
[1778461980752,41.17,81550.47,18.0,-0.05693,4e-05,7.37183]
[1778461983776,41.17,81537.13,18.0,-0.0575,4e-05,7.42909]
[1778461989362,41.17,81535.58,18.0,-0.05756,4e-05,7.43504]
[1778461990558,41.17,81532.72,18.0,-0.05768,4e-05,7.4471]
[1778461996563,41.16,81522.32,18.0,-0.05812,4e-05,7.49072]
[1778462001598,41.16,81515.78,18.0,-0.0584,4e-05,7.51793]
[1778462006638,41.16,81523.7,18.0,-0.05804,4e-05,7.48214]
[1778462011673,41.15,81518.79,18.0,-0.05822,4e-05,7.49846]
[1778462012383,41.15,81518.79,18.0,-0.05822,4e-05,7.49846]
[1778462017715,41.15,81520.76,18.0,-0.05812,4e-05,7.48857]
[1778462023393,41.15,81519.29,18.0,-0.05817,4e-05,7.49383]
[1778462028792,41.14,81509.36,18.0,-0.05859,4e-05,7.53551]
[1778462031173,41.14,81509.3,18.0,-0.05859,4e-05,7.53548]
[1778462033241,41.14,81509.04,18.0,-0.0586,4e-05,7.53602]
[1778462033847,41.14,81509.04,18.0,-0.05859,4e-05,7.53543]
[1778462039869,41.14,81498.73,18.0,-0.05903,4e-05,7.57846]
[1778462041011,41.14,81498.73,18.0,-0.05903,4e-05,7.57846]
[1778462041480,41.13,81498.05,18.0,-0.05905,4e-05,7.58075]
[1778462045598,41.13,81491.97,18.0,-0.05931,4e-05,7.60629]
[1778462047954,41.13,81491.36,18.0,-0.05933,4e-05,7.60819]
[1778462050119,41.13,81491.46,18.0,-0.05932,4e-05,7.60697]
[1778462055276,41.12,81492.49,18.0,-0.05925,4e-05,7.60051]
[1778462061016,41.12,81485.19,18.0,-0.05954,4e-05,7.62923]
[1778462066051,41.11,81486.67,18.0,-0.05946,4e-05,7.62063]
[1778462067882,41.11,81484.01,18.0,-0.05957,4e-05,7.63191]
[1778462067919,41.11,81484.01,18.0,-0.05957,4e-05,7.63191]
[1778462068065,41.11,81478.79,18.0,-0.0598,4e-05,7.65444]
[1778462068933,41.11,81478.79,18.0,-0.0598,4e-05,7.65444]
[1778462069072,41.11,81477.06,18.0,-0.05988,4e-05,7.66204]
[1778462074049,41.11,81473.55,18.0,-0.05999,4e-05,7.67173]
[1778462074107,41.1,81474.19,18.0,-0.05996,4e-05,7.66843]
[1778462074642,41.1,81474.19,18.0,-0.05996,4e-05,7.66843]
[1778462075114,41.1,81480.78,18.0,-0.05966,4e-05,7.63892]
[1778462076515,41.1,81483.89,18.0,-0.05951,4e-05,7.62482]
[1778462082164,41.1,81483.59,18.0,-0.0595,4e-05,7.62374]
[1778462087229,41.09,81482.86,18.0,-0.05952,4e-05,7.62538]
[1778462093242,41.09,81488.87,18.0,-0.05923,4e-05,7.59649]
[1778462098277,41.08,81490.62,18.0,-0.05913,4e-05,7.58719]
[1778462104319,41.08,81488.7,18.0,-0.0592,4e-05,7.59374]
[1778462107489,41.08,81502.6,18.0,-0.05857,4e-05,7.53198]
[1778462113297,41.08,81508.22,18.0,-0.05832,4e-05,7.5065]
[1778462113356,41.08,81508.22,18.0,-0.05832,4e-05,7.5065]
[1778462113451,41.08,81488.95,18.0,-0.05917,4e-05,7.59057]
[1778462113691,41.08,81488.95,18.0,-0.05917,4e-05,7.59057]
[1778462114488,41.07,81468.33,18.0,-0.06009,5e-05,7.68103]
[1778462114524,41.07,81468.33,18.0,-0.06009,5e-05,7.68103]
[1778462114826,41.07,81468.33,18.0,-0.06009,5e-05,7.68103]
[1778462115240,41.07,81468.33,18.0,-0.06009,5e-05,7.68103]
[1778462115241,41.07,81468.33,18.0,-0.06009,5e-05,7.68103]
[1778462115401,41.08,81453.72,18.0,-0.06075,5e-05,7.74622]
[1778462115603,41.08,81453.72,18.0,-0.06075,5e-05,7.74622]
[1778462117510,41.08,81460.03,18.0,-0.06047,5e-05,7.7181]
[1778462120495,41.08,81464.25,18.0,-0.06027,5e-05,7.69918]
[1778462128915,41.07,81456.19,18.0,-0.06063,5e-05,7.73405]
[1778462134536,41.07,81466.69,18.0,-0.06012,5e-05,7.68278]
[1778462139571,41.07,81473.8,18.0,-0.0598,4e-05,7.6512]
[1778462144606,41.07,81479.96,18.0,-0.05952,4e-05,7.62404]
[1778462145745,41.07,81479.96,18.0,-0.05952,4e-05,7.62404]
[1778462145862,41.07,81479.96,18.0,-0.05952,4e-05,7.62404]
[1778462148287,41.07,81490.2,18.0,-0.05906,4e-05,7.57916]
[1778462148334,41.07,81490.46,18.0,-0.05905,4e-05,7.57822]
[1778462148659,41.07,81490.46,18.0,-0.05905,4e-05,7.57822]
[1778462148757,41.07,81492.85,18.0,-0.05895,4e-05,7.56775]
[1778462149800,41.07,81492.85,18.0,-0.05895,4e-05,7.56775]
[1778462150026,41.07,81495.3,18.0,-0.05884,4e-05,7.55715]
[1778462150726,41.07,81495.3,18.0,-0.05884,4e-05,7.55715]
[1778462152783,41.07,81496.91,18.0,-0.05876,4e-05,7.54952]
[1778462158694,41.07,81505.86,18.0,-0.05835,4e-05,7.50893]
[1778462162576,41.07,81511.73,18.0,-0.05809,4e-05,7.48259]
[1778462162732,41.06,81507.79,18.0,-0.05826,4e-05,7.49958]
[1778462164647,41.07,81503.91,18.0,-0.05843,4e-05,7.51675]
[1778462167556,41.07,81507.09,18.0,-0.0583,4e-05,7.50358]
[1778462167767,41.07,81508.15,18.0,-0.05825,4e-05,7.49922]
[1778462171304,41.07,81508.46,18.0,-0.05824,4e-05,7.49749]
[1778462176337,41.07,81518.11,18.0,-0.05781,4e-05,7.45481]
[1778462179852,41.06,81532.97,18.0,-0.05715,4e-05,7.38986]
[1778462184890,41.06,81531.94,18.0,-0.0572,4e-05,7.39419]
[1778462185731,41.06,81531.94,18.0,-0.0572,4e-05,7.39419]
[1778462191938,41.06,81533.53,18.0,-0.0571,4e-05,7.38325]
[1778462196974,41.06,81531.65,18.0,-0.05718,4e-05,7.39118]
[1778462202008,41.06,81520.59,18.0,-0.05766,4e-05,7.43878]
[1778462207044,41.06,81519.67,18.0,-0.05769,4e-05,7.44214]
[1778462210065,41.06,81532.53,18.0,-0.05713,4e-05,7.38608]
[1778462215100,41.06,81533.31,18.0,-0.05709,4e-05,7.38251]
[1778462220135,41.06,81536.39,18.0,-0.05696,4e-05,7.36909]
[1778462225170,41.06,81531.71,18.0,-0.05716,4e-05,7.38926]
[1778462226282,41.06,81531.71,18.0,-0.05716,4e-05,7.38926]
[1778462227070,41.06,81532.53,18.0,-0.05712,4e-05,7.38566]
[1778462231086,41.06,81536.39,18.0,-0.05696,4e-05,7.36896]
[1778462233803,41.06,81549.08,18.0,-0.05641,4e-05,7.31442]
[1778462235891,41.06,81563.03,18.0,-0.05582,4e-05,7.25486]
[1778462241338,41.06,81565.37,18.0,-0.05573,4e-05,7.24561]
[1778462242055,41.06,81566.5,18.0,-0.05568,4e-05,7.24117]
[1778462242367,41.06,81566.5,18.0,-0.05568,4e-05,7.24117]
[1778462247596,41.06,81573.33,18.0,-0.0554,4e-05,7.2132]
[1778462249070,41.07,81587.52,18.0,-0.05481,4e-05,7.1535]
[1778462251360,41.07,81600.93,18.0,-0.05424,4e-05,7.0941]
[1778462256395,41.07,81602.19,18.0,-0.0542,4e-05,7.09092]
[1778462261430,41.08,81599.02,18.0,-0.05436,4e-05,7.10648]
[1778462265955,41.08,81588.13,18.0,-0.05483,4e-05,7.15418]
[1778462271500,41.09,81599.57,18.0,-0.05437,4e-05,7.10792]
[1778462276677,41.09,81596.16,18.0,-0.05453,4e-05,7.12452]
[1778462282577,41.1,81600.07,18.0,-0.0544,4e-05,7.11057]
[1778462287612,41.1,81592.79,18.0,-0.05472,4e-05,7.14336]
[1778462292647,41.11,81586.52,18.0,-0.055,4e-05,7.17172]
[1778462294661,41.11,81599.81,18.0,-0.05445,4e-05,7.11621]
[1778462299697,41.11,81604.07,18.0,-0.05429,4e-05,7.10044]
[1778462304733,41.12,81595.44,18.0,-0.05467,4e-05,7.139]
[1778462309766,41.12,81587.42,18.0,-0.05503,4e-05,7.17454]
[1778462312787,41.12,81604.22,18.0,-0.05431,4e-05,7.1008]
[1778462315590,41.12,81607.38,18.0,-0.05418,4e-05,7.08793]
[1778462320843,41.13,81612.03,18.0,-0.05402,4e-05,7.0718]
[1778462324873,41.14,81599.04,18.0,-0.05458,4e-05,7.12819]
[1778462325885,41.14,81599.04,18.0,-0.05458,4e-05,7.12819]
[1778462331924,41.14,81595.6,18.0,-0.05475,4e-05,7.14525]
[1778462336191,41.14,81598.99,18.0,-0.05461,4e-05,7.13196]
[1778462338254,41.15,81595.3,18.0,-0.05477,4e-05,7.14825]
[1778462344271,41.15,81605.46,18.0,-0.05437,4e-05,7.10742]
[1778462344438,41.15,81605.46,18.0,-0.05437,4e-05,7.10742]
[1778462348373,41.15,81618.55,18.0,-0.05385,4e-05,7.05411]
[1778462354316,41.16,81624.93,18.0,-0.05361,4e-05,7.03038]
[1778462355988,41.16,81624.84,18.0,-0.05362,4e-05,7.03177]
[1778462356895,41.17,81626.2,18.0,-0.05357,4e-05,7.02658]
[1778462357690,41.17,81626.2,18.0,-0.05357,4e-05,7.02658]
[1778462358412,41.17,81625.19,18.0,-0.05362,4e-05,7.03131]
[1778462363953,41.17,81629.17,18.0,-0.05349,4e-05,7.01778]
[1778462364821,41.18,81631.0,18.0,-0.05342,4e-05,7.0112]
[1778462367969,41.18,81632.66,18.0,-0.05336,4e-05,7.00535]
[1778462368691,41.18,81632.66,18.0,-0.05336,4e-05,7.00535]
[1778462369036,41.18,81629.38,18.0,-0.0535,4e-05,7.01955]
[1778462371756,41.18,81620.58,18.0,-0.05388,4e-05,7.0574]
[1778462373020,41.18,81638.68,18.0,-0.05312,4e-05,6.97901]
[1778462373487,41.18,81638.68,18.0,-0.05312,4e-05,6.97901]
[1778462378142,41.19,81652.0,18.0,-0.0526,4e-05,6.92674]
[1778462383289,41.2,81647.41,18.0,-0.05283,4e-05,6.94963]
[1778462386719,41.2,81648.52,18.0,-0.05279,4e-05,6.94627]
[1778462386310,41.2,81662.38,18.0,-0.05224,4e-05,6.88959]
[1778462391345,41.21,81665.89,18.0,-0.05213,4e-05,6.87866]
[1778462396380,41.22,81662.59,18.0,-0.05231,4e-05,6.89676]
[1778462401415,41.23,81658.1,18.0,-0.05252,4e-05,6.91885]
[1778462406450,41.24,81646.89,18.0,-0.05301,4e-05,6.96857]
[1778462411485,41.25,81658.93,18.0,-0.05255,4e-05,6.92202]
[1778462416520,41.25,81643.79,18.0,-0.0532,4e-05,6.98812]
[1778462417852,41.26,81640.32,18.0,-0.05335,4e-05,7.00312]
[1778462419763,41.26,81636.38,18.0,-0.05351,4e-05,7.02008]
[1778462420697,41.26,81635.12,18.0,-0.05357,4e-05,7.02585]
[1778462424813,41.26,81620.9,18.0,-0.05417,4e-05,7.08713]
[1778462425267,41.26,81618.49,18.0,-0.05428,4e-05,7.09764]
[1778462426077,41.26,81619.35,18.0,-0.05424,4e-05,7.09441]
[1778462429343,41.27,81632.65,18.0,-0.0537,4e-05,7.03959]
[1778462436662,41.28,81629.32,18.0,-0.05385,4e-05,7.05377]
[1778462441699,41.28,81618.13,18.0,-0.05434,4e-05,7.10269]
[1778462442102,41.28,81618.13,18.0,-0.05434,4e-05,7.10269]
[1778462442988,41.28,81618.41,18.0,-0.05433,4e-05,7.10185]
[1778462445727,41.28,81634.67,18.0,-0.05367,4e-05,7.03498]
[1778462450763,41.29,81634.74,18.0,-0.05369,4e-05,7.03681]
[1778462455798,41.29,81641.57,18.0,-0.05343,4e-05,7.01069]
[1778462460833,41.3,81632.67,18.0,-0.05382,4e-05,7.05011]
[1778462462878,41.3,81625.95,18.0,-0.0541,4e-05,7.07859]
[1778462463187,41.3,81624.61,18.0,-0.05415,4e-05,7.08455]
[1778462468892,41.31,81625.69,18.0,-0.05413,4e-05,7.08196]
[1778462474942,41.31,81625.82,18.0,-0.05414,4e-05,7.08352]
[1778462479975,41.31,81628.91,18.0,-0.05403,4e-05,7.07249]
[1778462485346,41.32,81627.2,18.0,-0.05412,4e-05,7.08102]
[1778462491060,41.32,81625.72,18.0,-0.05418,4e-05,7.0857]
[1778462496095,41.33,81625.45,18.0,-0.0542,4e-05,7.08849]
[1778462501130,41.33,81624.43,18.0,-0.05426,4e-05,7.09439]
[1778462505218,41.33,81623.99,18.0,-0.05429,4e-05,7.09721]
[1778462505689,41.33,81609.47,18.0,-0.0549,4e-05,7.15872]
[1778462511200,41.34,81615.9,18.0,-0.05464,4e-05,7.13286]
[1778462516235,41.34,81610.92,18.0,-0.05486,4e-05,7.155]
[1778462519624,41.34,81614.45,18.0,-0.05472,4e-05,7.14063]
[1778462525298,41.34,81609.03,18.0,-0.05496,4e-05,7.16504]
[1778462530333,41.35,81608.9,18.0,-0.05497,4e-05,7.16671]
[1778462537382,41.35,81614.53,18.0,-0.05476,4e-05,7.14473]
[1778462542418,41.35,81618.69,18.0,-0.0546,4e-05,7.1286]
[1778462546446,41.36,81632.34,18.0,-0.05404,4e-05,7.07262]
[1778462551481,41.36,81634.83,18.0,-0.05393,4e-05,7.06027]
[1778462556516,41.37,81633.61,18.0,-0.054,4e-05,7.06764]
[1778462561551,41.37,81638.41,18.0,-0.05383,4e-05,7.04961]
[1778462566586,41.38,81639.93,18.0,-0.05378,4e-05,7.04531]
[1778462571621,41.38,81642.76,18.0,-0.05369,4e-05,7.03552]
[1778462574049,41.38,81643.54,18.0,-0.05366,4e-05,7.03312]
[1778462579921,41.39,81644.11,18.0,-0.05366,4e-05,7.03283]
[1778462581955,41.39,81655.46,18.0,-0.05321,4e-05,6.98656]
[1778462582698,41.39,81664.16,18.0,-0.05286,4e-05,6.95113]
[1778462585619,41.39,81667.95,18.0,-0.05271,4e-05,6.93566]
[1778462585820,41.39,81678.91,18.0,-0.05227,4e-05,6.89068]
[1778462586046,41.39,81678.91,18.0,-0.05227,4e-05,6.89068]
[1778462587592,41.39,81682.74,18.0,-0.05211,4e-05,6.8746]
[1778462591710,41.39,81684.41,18.0,-0.05203,4e-05,6.86648]
[1778462591764,41.39,81689.44,18.0,-0.05183,4e-05,6.84558]
[1778462596802,41.39,81691.43,18.0,-0.05176,4e-05,6.8388]
[1778462603420,41.39,81682.35,18.0,-0.05213,4e-05,6.87689]
[1778462608886,41.39,81668.31,18.0,-0.05271,4e-05,6.93592]
[1778462613934,41.4,81677.35,18.0,-0.05233,4e-05,6.8957]
[1778462618969,41.4,81677.92,18.0,-0.05231,4e-05,6.89428]
[1778462624008,41.4,81688.21,18.0,-0.05191,4e-05,6.85313]
[1778462629043,41.4,81698.72,18.0,-0.05151,4e-05,6.81174]
[1778462631043,41.41,81706.67,18.0,-0.0512,4e-05,6.77972]
[1778462631057,41.41,81726.29,18.0,-0.05044,4e-05,6.70068]
[1778462631537,41.41,81726.29,18.0,-0.05044,4e-05,6.70068]
[1778462632936,41.41,81731.11,18.0,-0.05025,4e-05,6.68124]
[1778462633071,41.41,81730.54,18.0,-0.05027,4e-05,6.68354]
[1778462638106,41.41,81731.12,18.0,-0.05027,4e-05,6.68391]
[1778462642134,41.42,81717.78,18.0,-0.05081,4e-05,6.73979]
[1778462647169,41.42,81706.41,18.0,-0.05128,4e-05,6.78809]
[1778462652204,41.43,81697.26,18.0,-0.05166,4e-05,6.82696]
[1778462657666,41.43,81697.24,18.0,-0.05167,4e-05,6.82822]
[1778462657722,41.43,81705.2,18.0,-0.05136,4e-05,6.79642]
[1778462663281,41.43,81719.76,18.0,-0.05078,4e-05,6.7366]
[1778462668316,41.43,81719.61,18.0,-0.05078,4e-05,6.73672]
[1778462673353,41.43,81714.46,18.0,-0.05095,4e-05,6.75324]
[1778462678388,41.42,81710.0,18.0,-0.05112,4e-05,6.77074]
[1778462681447,41.42,81705.77,18.0,-0.05129,4e-05,6.78763]
[1778462681518,41.42,81703.19,18.0,-0.05139,4e-05,6.79795]
[1778462687457,41.43,81703.43,18.0,-0.0514,4e-05,6.79904]
[1778462688464,41.43,81703.43,18.0,-0.0514,4e-05,6.79904]
[1778462688467,41.43,81703.43,18.0,-0.0514,4e-05,6.79904]
[1778462688566,41.43,81703.63,18.0,-0.05139,4e-05,6.79856]
[1778462691944,41.43,81702.16,18.0,-0.05144,4e-05,6.8041]
[1778462691976,41.43,81702.16,18.0,-0.05144,4e-05,6.80366]
[1778462697527,41.43,81703.63,18.0,-0.0514,4e-05,6.79921]
[1778462701061,41.43,81703.34,18.0,-0.05141,4e-05,6.80101]
[1778462701127,41.43,81703.34,18.0,-0.05142,4e-05,6.80162]
[1778462704578,41.43,81719.18,18.0,-0.05079,4e-05,6.73674]
[1778462708606,41.43,81705.98,18.0,-0.0513,4e-05,6.78965]
[1778462713641,41.43,81709.11,18.0,-0.05117,4e-05,6.77596]
[1778462718063,41.43,81706.47,18.0,-0.05127,4e-05,6.78615]
[1778462718130,41.43,81705.94,18.0,-0.05129,4e-05,6.78794]
[1778462718676,41.43,81690.58,18.0,-0.0519,4e-05,6.85055]
[1778462719365,41.43,81690.58,18.0,-0.0519,4e-05,6.85055]
[1778462719465,41.43,81690.58,18.0,-0.0519,4e-05,6.85055]
[1778462724718,41.43,81683.78,18.0,-0.05218,4e-05,6.88004]
[1778462727582,41.43,81687.73,18.0,-0.05203,4e-05,6.8643]
[1778462727739,41.43,81687.85,18.0,-0.05203,4e-05,6.86405]
[1778462732780,41.43,81692.27,18.0,-0.05181,4e-05,6.84085]
[1778462737815,41.43,81694.1,18.0,-0.05173,4e-05,6.83209]
[1778462742850,41.42,81692.63,18.0,-0.05177,4e-05,6.83685]
[1778462747892,41.42,81695.53,18.0,-0.05165,4e-05,6.8238]
[1778462752928,41.42,81704.09,18.0,-0.0513,4e-05,6.78789]
[1778462756956,41.42,81690.46,18.0,-0.05183,4e-05,6.84267]
[1778462758405,41.41,81691.32,18.0,-0.05179,4e-05,6.83887]
[1778462758970,41.42,81689.41,18.0,-0.05187,4e-05,6.84693]
[1778462764006,41.42,81685.44,18.0,-0.05204,4e-05,6.86436]
[1778462768673,41.42,81684.34,18.0,-0.05209,4e-05,6.86978]
[1778462768839,41.42,81684.34,18.0,-0.05209,4e-05,6.86978]
[1778462769040,41.42,81684.22,18.0,-0.0521,4e-05,6.8705]
[1778462773068,41.42,81697.16,18.0,-0.05158,4e-05,6.81644]
[1778462773794,41.42,81697.16,18.0,-0.05158,4e-05,6.81644]
[1778462774276,41.42,81709.61,18.0,-0.05108,4e-05,6.76558]
[1778462780200,41.42,81710.78,18.0,-0.05103,4e-05,6.7602]
[1778462785155,41.41,81707.32,18.0,-0.05116,4e-05,6.77342]
[1778462785444,41.41,81706.5,18.0,-0.05119,4e-05,6.77661]
[1778462791194,41.41,81708.57,18.0,-0.05108,4e-05,6.76368]
[1778462796250,41.41,81707.52,18.0,-0.05111,4e-05,6.76739]
[1778462797236,41.41,81704.91,18.0,-0.05122,4e-05,6.77843]
[1778462802273,41.42,81695.27,18.0,-0.05162,4e-05,6.81961]
[1778462803280,41.42,81681.03,18.0,-0.05219,4e-05,6.87819]
[1778462808315,41.42,81678.12,18.0,-0.05232,4e-05,6.89131]
[1778462813350,41.42,81676.35,18.0,-0.0524,4e-05,6.89973]
[1778462814846,41.42,81676.35,18.0,-0.0524,4e-05,6.89973]
[1778462814926,41.42,81676.6,18.0,-0.05239,4e-05,6.89915]
[1778462820399,41.43,81677.4,18.0,-0.05239,4e-05,6.89934]
[1778462823147,41.43,81677.36,18.0,-0.0524,4e-05,6.90021]
[1778462823236,41.44,81677.97,18.0,-0.05239,4e-05,6.8991]
[1778462829186,41.44,81666.28,18.0,-0.05287,4e-05,6.94793]
[1778462834497,41.44,81658.54,18.0,-0.05319,4e-05,6.98091]
[1778462837519,41.44,81638.02,18.0,-0.05403,4e-05,7.06632]
[1778462839039,41.44,81638.02,18.0,-0.05403,4e-05,7.06632]
[1778462839048,41.44,81636.2,18.0,-0.0541,4e-05,7.0738]
[1778462839775,41.44,81636.2,18.0,-0.0541,4e-05,7.0738]
[1778462839785,41.44,81636.2,18.0,-0.0541,4e-05,7.0738]
[1778462841103,41.44,81633.8,18.0,-0.05421,4e-05,7.08421]
[1778462841204,41.44,81638.15,18.0,-0.05403,4e-05,7.0665]
[1778462846586,41.44,81635.72,18.0,-0.05413,4e-05,7.07641]
[1778462851621,41.44,81640.78,18.0,-0.05389,4e-05,7.05141]
[1778462857664,41.44,81640.42,18.0,-0.05391,4e-05,7.05286]
[1778462862026,41.44,81640.31,18.0,-0.05391,4e-05,7.0533]
[1778462862068,41.44,81640.39,18.0,-0.05391,4e-05,7.05296]
[1778462866051,41.44,81640.83,18.0,-0.0539,4e-05,7.05206]
[1778462870435,41.45,81637.8,18.0,-0.05405,4e-05,7.06699]
[1778462875456,41.45,81621.12,18.0,-0.05476,4e-05,7.13873]
[1778462877914,41.46,81611.63,18.0,-0.05516,4e-05,7.17925]
[1778462883845,41.46,81613.55,18.0,-0.0551,4e-05,7.17303]
[1778462888880,41.46,81613.17,18.0,-0.05512,4e-05,7.17583]
[1778462893915,41.47,81601.57,18.0,-0.05562,4e-05,7.22581]
[1778462897099,41.47,81606.9,18.0,-0.0554,4e-05,7.20363]
[1778462899486,41.47,81602.02,18.0,-0.05561,4e-05,7.2247]
[1778462900585,41.47,81607.78,18.0,-0.05537,4e-05,7.20056]
[1778462906088,41.47,81614.95,18.0,-0.05508,4e-05,7.17149]
[1778462907275,41.47,81614.51,18.0,-0.0551,4e-05,7.17357]
[1778462907283,41.47,81614.51,18.0,-0.0551,4e-05,7.17357]
[1778462907286,41.47,81615.19,18.0,-0.05507,4e-05,7.17093]
[1778462908429,41.47,81622.41,18.0,-0.05477,4e-05,7.14032]
[1778462909905,41.47,81623.48,18.0,-0.05472,4e-05,7.13557]
[1778462910032,41.47,81625.22,18.0,-0.05465,4e-05,7.12802]
[1778462912046,41.47,81639.08,18.0,-0.05404,4e-05,7.06496]
[1778462917081,41.46,81642.7,18.0,-0.05386,4e-05,7.04699]
[1778462922120,41.45,81652.59,18.0,-0.05343,4e-05,7.00323]
[1778462927156,41.45,81650.18,18.0,-0.05351,4e-05,7.01084]
[1778462932191,41.44,81647.62,18.0,-0.05359,4e-05,7.01901]
[1778462937227,41.44,81643.91,18.0,-0.05371,4e-05,7.03203]
[1778462942262,41.43,81638.41,18.0,-0.05392,4e-05,7.05236]
[1778462947297,41.42,81641.3,18.0,-0.05377,4e-05,7.03767]
[1778462952332,41.42,81639.51,18.0,-0.05382,4e-05,7.0426]
[1778462957367,41.41,81626.83,18.0,-0.05431,4e-05,7.09266]
[1778462962402,41.4,81627.46,18.0,-0.05426,4e-05,7.08693]
[1778462967437,41.4,81628.91,18.0,-0.05417,4e-05,7.07774]
[1778462971465,41.39,81641.24,18.0,-0.05361,4e-05,7.02022]
[1778462976500,41.39,81638.5,18.0,-0.0537,4e-05,7.02897]
[1778462981535,41.38,81635.67,18.0,-0.05379,4e-05,7.03798]
[1778462987578,41.37,81625.49,18.0,-0.05417,4e-05,7.07693]
[1778462992613,41.36,81626.9,18.0,-0.05409,4e-05,7.06788]
[1778462997648,41.36,81617.15,18.0,-0.05446,4e-05,7.10546]
[1778463002685,41.35,81600.82,18.0,-0.0551,4e-05,7.17066]
[1778463003646,41.35,81600.82,18.0,-0.0551,4e-05,7.17066]
[1778463004996,41.35,81600.47,18.0,-0.05511,4e-05,7.17135]
[1778463008728,41.34,81586.95,18.0,-0.05564,4e-05,7.22445]
[1778463013767,41.33,81592.46,18.0,-0.05537,4e-05,7.19701]
[1778463018803,41.32,81596.17,18.0,-0.05517,4e-05,7.17732]
[1778463023838,41.31,81585.56,18.0,-0.05558,4e-05,7.21819]
[1778463029106,41.3,81574.71,18.0,-0.05601,4e-05,7.26073]
[1778463031799,41.29,81570.55,18.0,-0.05612,4e-05,7.27097]
[1778463031894,41.29,81561.9,18.0,-0.05649,4e-05,7.30785]
[1778463032757,41.29,81561.9,18.0,-0.05649,4e-05,7.30785]
[1778463032901,41.29,81560.74,18.0,-0.05653,4e-05,7.31237]
[1778463033607,41.29,81560.74,18.0,-0.05653,4e-05,7.31237]
[1778463033658,41.29,81560.74,18.0,-0.05653,4e-05,7.31237]
[1778463033908,41.29,81556.79,18.0,-0.05669,4e-05,7.32829]
[1778463034556,41.29,81556.79,18.0,-0.05669,4e-05,7.32829]
[1778463037292,41.29,81549.86,18.0,-0.05698,4e-05,7.35694]
[1778463042640,41.28,81535.61,18.0,-0.05756,4e-05,7.41457]
[1778463048011,41.27,81541.14,18.0,-0.05728,4e-05,7.38682]
[1778463048508,41.27,81541.14,18.0,-0.05728,4e-05,7.38682]
[1778463054049,41.24,81537.57,18.0,-0.05729,4e-05,7.38728]
[1778463056255,41.23,81533.26,18.0,-0.05747,4e-05,7.40526]
[1778463061521,41.23,81535.19,18.0,-0.05735,4e-05,7.39331]
[1778463061788,41.23,81530.1,18.0,-0.05757,4e-05,7.41526]
[1778463062472,41.22,81511.54,18.0,-0.05837,4e-05,7.49441]
[1778463062938,41.22,81511.54,18.0,-0.05837,4e-05,7.49441]
[1778463065285,41.22,81503.16,18.0,-0.05873,4e-05,7.52929]
[1778463065516,41.22,81502.52,18.0,-0.05875,4e-05,7.53127]
[1778463066126,41.22,81502.52,18.0,-0.05875,4e-05,7.53127]
[1778463067369,41.22,81495.27,18.0,-0.05907,4e-05,7.56263]
[1778463072589,41.21,81497.79,18.0,-0.05894,4e-05,7.54975]
[1778463078221,41.21,81485.56,18.0,-0.05946,4e-05,7.60104]
[1778463081242,41.2,81503.05,18.0,-0.05864,4e-05,7.51994]
[1778463082039,41.2,81503.05,18.0,-0.05864,4e-05,7.51994]
[1778463082249,41.2,81511.94,18.0,-0.05824,4e-05,7.48102]
[1778463083976,41.2,81514.54,18.0,-0.05812,4e-05,7.46899]
[1778463084263,41.19,81515.34,18.0,-0.05808,4e-05,7.4648]
[1778463089298,41.19,81518.82,18.0,-0.05792,4e-05,7.44886]
[1778463094333,41.19,81517.64,18.0,-0.05793,4e-05,7.44933]
[1778463096768,41.19,81524.65,18.0,-0.05762,4e-05,7.4187]
[1778463096773,41.19,81524.65,18.0,-0.05762,4e-05,7.4187]
[1778463096784,41.19,81524.65,18.0,-0.05762,4e-05,7.4187]
[1778463097426,41.19,81524.65,18.0,-0.05762,4e-05,7.4187]
[1778463097502,41.19,81527.89,18.0,-0.05748,4e-05,7.4046]
[1778463099986,41.19,81531.05,18.0,-0.05733,4e-05,7.38991]
[1778463100516,41.19,81533.76,18.0,-0.05721,4e-05,7.37772]
[1778463101141,41.19,81533.76,18.0,-0.05721,4e-05,7.37772]
[1778463106087,41.17,81547.39,18.0,-0.05658,4e-05,7.31433]
[1778463109090,41.17,81548.59,18.0,-0.0565,4e-05,7.30645]
[1778463114480,41.16,81544.26,18.0,-0.05663,4e-05,7.3195]
[1778463119408,41.15,81544.23,18.0,-0.05659,4e-05,7.31592]
[1778463124552,41.13,81545.25,18.0,-0.0565,4e-05,7.30608]
[1778463126416,41.13,81545.43,18.0,-0.05648,4e-05,7.3044]
[1778463126566,41.13,81542.93,18.0,-0.05658,4e-05,7.31423]
[1778463127138,41.13,81542.93,18.0,-0.05658,4e-05,7.31423]
[1778463127573,41.13,81539.24,18.0,-0.05673,4e-05,7.3297]
[1778463132611,41.12,81546.81,18.0,-0.05636,4e-05,7.29266]
[1778463138653,41.11,81539.09,18.0,-0.05664,4e-05,7.32043]
[1778463143688,41.08,81545.76,18.0,-0.05623,4e-05,7.27923]
[1778463147773,41.07,81559.36,18.0,-0.05562,4e-05,7.21781]
[1778463153758,41.06,81553.84,18.0,-0.05579,4e-05,7.23302]
[1778463156779,41.06,81567.84,18.0,-0.05517,4e-05,7.17109]
[1778463161814,41.05,81566.72,18.0,-0.05518,4e-05,7.17243]
[1778463166849,41.04,81566.21,18.0,-0.05517,4e-05,7.1711]
[1778463171884,41.03,81567.87,18.0,-0.05507,4e-05,7.16058]
[1778463176919,41.02,81570.23,18.0,-0.05493,4e-05,7.14723]
[1778463179319,41.02,81570.7,18.0,-0.05491,4e-05,7.14458]
[1778463184975,41.01,81572.45,18.0,-0.05479,4e-05,7.13269]
[1778463186989,41.01,81588.61,18.0,-0.0541,4e-05,7.0632]
[1778463191017,41.0,81604.76,18.0,-0.05342,4e-05,6.99339]
[1778463196053,41.0,81614.84,18.0,-0.05298,4e-05,6.94942]
[1778463197196,41.0,81614.84,18.0,-0.05298,4e-05,6.94942]
[1778463197787,41.0,81620.79,18.0,-0.05274,4e-05,6.92397]
[1778463200677,41.0,81633.87,18.0,-0.0522,4e-05,6.8691]
[1778463200680,41.0,81633.87,18.0,-0.0522,4e-05,6.8691]
[1778463206127,41.0,81633.42,18.0,-0.05221,4e-05,6.86985]
[1778463211162,40.99,81642.7,18.0,-0.0518,4e-05,6.82669]
[1778463216197,40.99,81650.58,18.0,-0.05147,4e-05,6.79359]
[1778463222239,40.99,81649.68,18.0,-0.0515,4e-05,6.79669]
[1778463227275,40.99,81651.23,18.0,-0.05144,4e-05,6.7899]
[1778463232310,40.99,81662.95,18.0,-0.05097,4e-05,6.74166]
[1778463239359,40.99,81655.11,18.0,-0.05128,4e-05,6.77362]
[1778463243387,40.99,81635.72,18.0,-0.05205,4e-05,6.85311]
[1778463246412,40.99,81621.36,18.0,-0.05263,4e-05,6.91211]
[1778463251446,40.98,81617.33,18.0,-0.05278,4e-05,6.92743]
[1778463256480,40.98,81604.54,18.0,-0.05329,4e-05,6.97903]
[1778463261515,40.97,81598.64,18.0,-0.05351,4e-05,7.00168]
[1778463266551,40.97,81596.8,18.0,-0.05357,4e-05,7.00719]
[1778463271587,40.96,81583.76,18.0,-0.05406,4e-05,7.05605]
[1778463276626,40.96,81572.1,18.0,-0.05452,4e-05,7.10253]
[1778463280654,40.95,81556.79,18.0,-0.05514,4e-05,7.16513]
[1778463285691,40.94,81556.63,18.0,-0.05511,4e-05,7.16232]
[1778463290726,40.94,81556.34,18.0,-0.05509,4e-05,7.16009]
[1778463292151,40.93,81555.17,18.0,-0.05514,4e-05,7.16439]
[1778463297775,40.92,81543.96,18.0,-0.05557,4e-05,7.20785]
[1778463302810,40.92,81544.27,18.0,-0.05552,4e-05,7.20276]
[1778463307845,40.91,81550.96,18.0,-0.0552,4e-05,7.17058]
[1778463312880,40.9,81547.92,18.0,-0.0553,4e-05,7.1802]
[1778463317915,40.89,81537.77,18.0,-0.05569,4e-05,7.21997]
[1778463322951,40.88,81537.24,18.0,-0.05568,4e-05,7.21848]
[1778463327986,40.86,81534.69,18.0,-0.05568,4e-05,7.2188]
[1778463333023,40.85,81529.46,18.0,-0.05585,4e-05,7.23376]
[1778463338058,40.83,81537.91,18.0,-0.05538,4e-05,7.18724]
[1778463343093,40.82,81530.6,18.0,-0.05566,4e-05,7.21519]
[1778463344296,40.82,81530.6,18.0,-0.05566,4e-05,7.21519]
[1778463350146,40.81,81520.0,18.0,-0.05607,4e-05,7.25551]
[1778463356188,40.8,81517.63,18.0,-0.05612,4e-05,7.26111]
[1778463358567,40.79,81514.09,18.0,-0.05627,4e-05,7.27562]
[1778463360222,40.79,81499.41,18.0,-0.05688,4e-05,7.3367]
[1778463365254,40.78,81487.21,18.0,-0.05737,4e-05,7.3851]
[1778463370838,40.77,81486.42,18.0,-0.05737,4e-05,7.38466]
[1778463377338,40.75,81479.03,18.0,-0.05761,4e-05,7.40884]
[1778463381743,40.74,81482.1,18.0,-0.05745,4e-05,7.39233]
[1778463383922,40.74,81498.72,18.0,-0.0567,4e-05,7.31798]
[1778463392908,40.72,81504.63,18.0,-0.05633,4e-05,7.27982]
[1778463399916,40.71,81503.06,18.0,-0.05634,4e-05,7.28077]
[1778463401157,40.7,81514.0,18.0,-0.05585,4e-05,7.23189]
[1778463406106,40.7,81517.3,18.0,-0.05568,4e-05,7.21411]
[1778463409401,40.69,81519.42,18.0,-0.05557,4e-05,7.20361]
[1778463414600,40.68,81510.97,18.0,-0.05589,4e-05,7.23525]
[1778463419635,40.67,81510.63,18.0,-0.05587,4e-05,7.2331]
[1778463424670,40.66,81516.61,18.0,-0.05557,4e-05,7.20378]
[1778463429705,40.66,81508.34,18.0,-0.0559,4e-05,7.23614]
[1778463432726,40.65,81493.34,18.0,-0.05653,4e-05,7.29892]
[1778463437761,40.64,81487.94,18.0,-0.05672,4e-05,7.31818]
[1778463439105,40.64,81490.3,18.0,-0.05661,4e-05,7.30706]
[1778463439775,40.64,81486.22,18.0,-0.05679,4e-05,7.32451]
[1778463440309,40.64,81486.22,18.0,-0.05679,4e-05,7.32451]
[1778463440782,40.64,81486.23,18.0,-0.05678,4e-05,7.3236]
[1778463445817,40.63,81494.69,18.0,-0.05637,4e-05,7.28253]
[1778463450852,40.62,81488.77,18.0,-0.05658,4e-05,7.30417]
[1778463455887,40.61,81480.38,18.0,-0.05688,4e-05,7.33256]
[1778463457424,40.61,81480.53,18.0,-0.05687,4e-05,7.33101]
[1778463457902,40.61,81465.85,18.0,-0.0575,4e-05,7.39426]
[1778463458889,40.61,81465.85,18.0,-0.0575,4e-05,7.39426]
[1778463460843,40.6,81460.94,18.0,-0.05771,4e-05,7.41485]
[1778463465958,40.6,81462.92,18.0,-0.0576,4e-05,7.40332]
[1778463470993,40.59,81459.65,18.0,-0.05772,4e-05,7.41537]
[1778463477372,40.59,81461.03,18.0,-0.05764,4e-05,7.40744]
[1778463483077,40.58,81459.61,18.0,-0.05766,4e-05,7.41002]
[1778463488112,40.57,81460.6,18.0,-0.0576,4e-05,7.40337]
[1778463493147,40.57,81464.09,18.0,-0.05742,4e-05,7.38585]
[1778463497744,40.57,81468.96,18.0,-0.05719,4e-05,7.36334]
[1778463500843,40.56,81480.47,18.0,-0.05668,4e-05,7.31199]
[1778463500943,40.56,81480.53,18.0,-0.05667,4e-05,7.31112]
[1778463506238,40.55,81480.7,18.0,-0.05662,4e-05,7.30613]
[1778463511024,40.55,81482.47,18.0,-0.05652,4e-05,7.29588]
[1778463511273,40.54,81482.82,18.0,-0.05646,4e-05,7.28882]
[1778463516314,40.54,81483.73,18.0,-0.05641,4e-05,7.28344]
[1778463517981,40.54,81483.73,18.0,-0.05641,4e-05,7.28344]
[1778463518006,40.54,81489.19,18.0,-0.05616,4e-05,7.25919]
[1778463523364,40.53,81507.17,18.0,-0.05535,4e-05,7.17766]
[1778463528399,40.52,81508.92,18.0,-0.05524,4e-05,7.16686]
[1778463533434,40.52,81508.98,18.0,-0.05521,4e-05,7.16341]
[1778463538868,40.51,81508.98,18.0,-0.05519,4e-05,7.16152]
[1778463544517,40.5,81498.98,18.0,-0.05557,4e-05,7.19963]
[1778463549553,40.49,81497.97,18.0,-0.05558,4e-05,7.20058]
[1778463554588,40.49,81495.88,18.0,-0.05564,4e-05,7.20623]
[1778463559623,40.48,81494.51,18.0,-0.05566,4e-05,7.20809]
[1778463564658,40.47,81498.15,18.0,-0.05547,4e-05,7.18897]
[1778463571136,40.46,81499.1,18.0,-0.0554,4e-05,7.18231]
[1778463575735,40.45,81483.54,18.0,-0.056,4e-05,7.24099]
[1778463580770,40.44,81477.14,18.0,-0.05624,4e-05,7.26502]
[1778463585806,40.43,81485.39,18.0,-0.05585,4e-05,7.22532]
[1778463586154,40.43,81485.39,18.0,-0.05585,4e-05,7.22532]
[1778463587311,40.43,81486.18,18.0,-0.0558,4e-05,7.22117]
[1778463587375,40.43,81486.18,18.0,-0.0558,4e-05,7.22117]
[1778463587821,40.43,81487.13,18.0,-0.05576,4e-05,7.21681]
[1778463592856,40.43,81492.53,18.0,-0.05552,4e-05,7.19233]
[1778463598167,40.43,81492.21,18.0,-0.05552,4e-05,7.1927]
[1778463606061,40.42,81488.15,18.0,-0.05568,4e-05,7.20864]
[1778463606149,40.42,81484.1,18.0,-0.05585,4e-05,7.22597]
[1778463610789,40.43,81477.25,18.0,-0.05616,4e-05,7.25675]
[1778463616018,40.43,81474.12,18.0,-0.05631,4e-05,7.27172]
[1778463620842,40.43,81468.12,18.0,-0.05658,4e-05,7.29867]
[1778463626137,40.43,81457.36,18.0,-0.05706,4e-05,7.34651]
[1778463632132,40.43,81454.29,18.0,-0.05717,4e-05,7.35659]
[1778463633575,40.43,81454.07,18.0,-0.05719,4e-05,7.35767]
[1778463634147,40.43,81453.25,18.0,-0.05722,4e-05,7.36138]
[1778463638031,40.43,81462.63,18.0,-0.0568,4e-05,7.3192]
[1778463643579,40.43,81476.51,18.0,-0.05618,4e-05,7.25752]
[1778463649258,40.43,81488.09,18.0,-0.05567,4e-05,7.20616]
[1778463650668,40.43,81488.09,18.0,-0.05567,4e-05,7.20616]
[1778463650850,40.43,81488.09,18.0,-0.05567,4e-05,7.20616]
[1778463651162,40.43,81488.09,18.0,-0.05567,4e-05,7.20616]
[1778463651161,40.43,81488.06,18.0,-0.05566,4e-05,7.20603]
[1778463656205,40.42,81482.83,18.0,-0.05586,4e-05,7.22514]
[1778463656311,40.42,81482.83,18.0,-0.05586,4e-05,7.22514]
[1778463659328,40.41,81497.21,18.0,-0.05521,4e-05,7.16082]
[1778463664588,40.41,81500.73,18.0,-0.05504,4e-05,7.1432]
[1778463670406,40.4,81504.93,18.0,-0.05482,4e-05,7.12115]
[1778463673344,40.4,81508.12,18.0,-0.05467,4e-05,7.10637]
[1778463678174,40.39,81509.59,18.0,-0.05459,4e-05,7.098]
[1778463678505,40.39,81513.64,18.0,-0.05441,4e-05,7.07963]
[1778463678555,40.39,81513.64,18.0,-0.05441,4e-05,7.07963]
[1778463681228,40.39,81519.16,18.0,-0.05417,4e-05,7.0551]
[1778463682743,40.39,81520.92,18.0,-0.05409,4e-05,7.04714]
[1778463688533,40.38,81515.74,18.0,-0.05428,4e-05,7.06622]
[1778463693568,40.37,81513.32,18.0,-0.05433,4e-05,7.07067]
[1778463697663,40.37,81513.26,18.0,-0.05432,4e-05,7.0696]
[1778463703645,40.37,81523.85,18.0,-0.05385,4e-05,7.02155]
[1778463707613,40.36,81528.13,18.0,-0.05366,4e-05,7.00226]
[1778463707824,40.36,81528.13,18.0,-0.05366,4e-05,7.00226]
[1778463713715,40.36,81542.53,18.0,-0.05304,4e-05,6.93939]
[1778463718750,40.36,81541.63,18.0,-0.05307,4e-05,6.94221]
[1778463721227,40.36,81541.79,18.0,-0.05306,4e-05,6.94133]
[1778463722621,40.36,81535.79,18.0,-0.05331,4e-05,6.96642]
[1778463727813,40.35,81541.51,18.0,-0.05305,4e-05,6.94032]
[1778463732378,40.35,81543.98,18.0,-0.05294,4e-05,6.92929]
[1778463733589,40.35,81548.71,18.0,-0.05274,4e-05,6.9089]
[1778463738891,40.35,81540.63,18.0,-0.05307,4e-05,6.94231]
[1778463743926,40.35,81529.23,18.0,-0.05354,4e-05,6.98973]
[1778463748961,40.34,81533.78,18.0,-0.05333,4e-05,6.96909]
[1778463754303,40.34,81535.05,18.0,-0.05325,4e-05,6.959]
[1778463756272,40.34,81537.38,18.0,-0.05314,4e-05,6.94869]
[1778463766080,40.33,81537.64,18.0,-0.05311,4e-05,6.94552]
[1778463768640,40.33,81538.79,18.0,-0.05306,4e-05,6.94027]
[1778463774136,40.33,81544.79,18.0,-0.0528,4e-05,6.91379]
[1778463776885,40.33,81545.64,18.0,-0.05276,4e-05,6.90993]
[1778463779172,40.33,81560.27,18.0,-0.05216,4e-05,6.84786]
[1778463784208,40.33,81550.2,18.0,-0.05257,4e-05,6.89007]
[1778463789822,40.33,81543.65,18.0,-0.05284,4e-05,6.91737]
[1778463794852,40.33,81544.97,18.0,-0.05277,4e-05,6.91092]
[1778463800320,40.33,81545.11,18.0,-0.05276,4e-05,6.90953]
[1778463804348,40.32,81532.33,18.0,-0.05329,4e-05,6.96321]
[1778463809383,40.32,81528.28,18.0,-0.05345,4e-05,6.97933]
[1778463814425,40.32,81531.72,18.0,-0.05327,4e-05,6.95979]
[1778463819460,40.32,81536.66,18.0,-0.05305,4e-05,6.93788]
[1778463824497,40.31,81527.9,18.0,-0.05341,4e-05,6.97428]
[1778463829534,40.31,81527.45,18.0,-0.05342,4e-05,6.97516]
[1778463834569,40.31,81528.12,18.0,-0.05338,4e-05,6.97134]
[1778463839604,40.31,81537.58,18.0,-0.05298,4e-05,6.93038]
[1778463844639,40.31,81526.72,18.0,-0.05342,4e-05,6.97573]
[1778463849675,40.3,81532.2,18.0,-0.05319,4e-05,6.95153]
[1778463854710,40.3,81533.03,18.0,-0.05314,4e-05,6.94728]
[1778463859745,40.3,81530.6,18.0,-0.05324,4e-05,6.95687]
[1778463864780,40.3,81527.95,18.0,-0.05334,4e-05,6.96738]
[1778463869815,40.3,81526.91,18.0,-0.05338,4e-05,6.97098]
[1778463874851,40.3,81525.23,18.0,-0.05341,4e-05,6.97349]
[1778463879885,40.29,81517.41,18.0,-0.05373,4e-05,7.00603]
[1778463880509,40.29,81517.41,18.0,-0.05373,4e-05,7.00603]
[1778463883924,40.29,81489.88,18.0,-0.0549,4e-05,7.12349]
[1778463888062,40.29,81483.91,18.0,-0.05514,4e-05,7.14767]
[1778463888182,40.29,81483.91,18.0,-0.05514,4e-05,7.14767]
[1778463888253,40.29,81483.91,18.0,-0.05514,4e-05,7.14767]
[1778463893987,40.28,81477.11,18.0,-0.0554,4e-05,7.17354]
[1778463900029,40.27,81476.63,18.0,-0.05539,4e-05,7.17238]
[1778463901038,40.27,81476.63,18.0,-0.05539,4e-05,7.17238]
[1778463907078,40.26,81471.79,18.0,-0.05556,4e-05,7.18941]
[1778463908615,40.26,81471.51,18.0,-0.05557,4e-05,7.19006]
[1778463909092,40.26,81467.13,18.0,-0.05576,4e-05,7.20911]
[1778463913627,40.26,81465.11,18.0,-0.05584,4e-05,7.21768]
[1778463914970,40.26,81465.08,18.0,-0.05584,4e-05,7.21775]
[1778463917701,40.26,81464.97,18.0,-0.05585,4e-05,7.21808]
[1778463920269,40.26,81449.14,18.0,-0.05654,4e-05,7.2871]
[1778463925206,40.26,81431.46,18.0,-0.05731,4e-05,7.36379]
[1778463927340,40.26,81430.42,18.0,-0.05735,4e-05,7.36809]
[1778463927373,40.26,81430.42,18.0,-0.05735,4e-05,7.36809]
[1778463927538,40.26,81430.29,18.0,-0.05736,4e-05,7.36837]
[1778463927872,40.26,81430.29,18.0,-0.05736,4e-05,7.36837]
[1778463928227,40.26,81405.64,18.0,-0.05847,5e-05,7.47786]
[1778463933328,40.26,81400.88,18.0,-0.05865,5e-05,7.49507]
[1778463939304,40.26,81397.01,18.0,-0.05883,5e-05,7.51206]
[1778463941252,40.26,81396.72,18.0,-0.05884,5e-05,7.51328]
[1778463941261,40.26,81396.72,18.0,-0.05884,5e-05,7.51328]
[1778463942267,40.26,81392.18,18.0,-0.05904,5e-05,7.5335]
[1778463946829,40.25,81388.58,18.0,-0.0592,5e-05,7.54884]
[1778463947524,40.25,81388.58,18.0,-0.0592,5e-05,7.54884]
[1778463948215,40.25,81394.41,18.0,-0.05893,5e-05,7.52262]
[1778463951053,40.25,81398.34,18.0,-0.05875,5e-05,7.50478]
[1778463952929,40.25,81410.84,18.0,-0.05819,5e-05,7.44904]
[1778463956199,40.25,81426.79,18.0,-0.05747,4e-05,7.37864]
[1778463961493,40.26,81420.52,18.0,-0.05776,4e-05,7.4073]
[1778463966528,40.26,81421.39,18.0,-0.05773,4e-05,7.40398]
[1778463971564,40.26,81418.59,18.0,-0.05786,4e-05,7.41689]
[1778463976599,40.26,81419.21,18.0,-0.05784,4e-05,7.41457]
[1778463981775,40.26,81412.27,18.0,-0.05815,5e-05,7.44568]
[1778463987676,40.26,81404.75,18.0,-0.05849,5e-05,7.47906]
[1778463990698,40.26,81422.81,18.0,-0.05768,4e-05,7.39893]
[1778463996740,40.26,81422.48,18.0,-0.05767,4e-05,7.39718]
[1778464001776,40.26,81423.55,18.0,-0.05763,4e-05,7.39303]
[1778464007525,40.26,81420.43,18.0,-0.05777,4e-05,7.40729]
[1778464012854,40.27,81425.94,18.0,-0.05754,4e-05,7.38369]
[1778464017889,40.27,81422.26,18.0,-0.05771,4e-05,7.4006]
[1778464022924,40.27,81410.23,18.0,-0.05825,5e-05,7.45424]
[1778464027960,40.27,81416.39,18.0,-0.05797,4e-05,7.42706]
[1778464032995,40.27,81415.48,18.0,-0.05802,4e-05,7.43141]
[1778464040046,40.27,81422.5,18.0,-0.05771,4e-05,7.40076]
[1778464044323,40.27,81428.21,18.0,-0.05746,4e-05,7.37584]
[1778464046745,40.27,81441.64,18.0,-0.05686,4e-05,7.31711]
[1778464049277,40.27,81441.95,18.0,-0.05685,4e-05,7.3162]
[1778464049546,40.27,81441.95,18.0,-0.05685,4e-05,7.3162]
[1778464050428,40.27,81448.68,18.0,-0.05656,4e-05,7.28715]
[1778464050494,40.27,81453.9,18.0,-0.05633,4e-05,7.26457]
[1778464055128,40.27,81456.33,18.0,-0.0562,4e-05,7.24954]
[1778464060341,40.27,81457.18,18.0,-0.05615,4e-05,7.24521]
[1778464060901,40.27,81463.35,18.0,-0.05588,4e-05,7.21816]
[1778464064790,40.27,81475.55,18.0,-0.05535,4e-05,7.16492]
[1778464070255,40.27,81456.33,18.0,-0.05618,4e-05,7.2481]
[1778464075291,40.27,81452.88,18.0,-0.05633,4e-05,7.26263]
[1778464080326,40.27,81446.87,18.0,-0.05658,4e-05,7.28818]
[1778464085361,40.26,81443.97,18.0,-0.0567,4e-05,7.29991]
[1778464087953,40.26,81438.07,18.0,-0.05696,4e-05,7.32544]
[1778464088382,40.26,81435.46,18.0,-0.05708,4e-05,7.33717]
[1778464093418,40.27,81436.19,18.0,-0.05706,4e-05,7.33504]
[1778464098453,40.27,81434.78,18.0,-0.05713,4e-05,7.34235]
[1778464098744,40.27,81434.78,18.0,-0.05713,4e-05,7.34235]
[1778464098844,40.27,81434.78,18.0,-0.05713,4e-05,7.34235]
[1778464100888,40.27,81434.62,18.0,-0.05714,4e-05,7.34351]
[1778464101474,40.27,81440.46,18.0,-0.05688,4e-05,7.31756]
[1778464104051,40.27,81445.96,18.0,-0.05663,4e-05,7.29303]
[1778464109009,40.27,81447.56,18.0,-0.05655,4e-05,7.28519]
[1778464112435,40.27,81444.83,18.0,-0.05664,4e-05,7.29275]
[1778464112443,40.27,81444.83,18.0,-0.05664,4e-05,7.29275]
[1778464112730,40.27,81444.83,18.0,-0.05664,4e-05,7.29275]
[1778464112551,40.27,81446.79,18.0,-0.05655,4e-05,7.28397]
[1778464113155,40.27,81446.79,18.0,-0.05655,4e-05,7.28397]
[1778464113558,40.27,81446.72,18.0,-0.05656,4e-05,7.28459]
[1778464118281,40.26,81448.47,18.0,-0.05648,4e-05,7.27627]
[1778464120981,40.26,81457.77,18.0,-0.05606,4e-05,7.2352]
[1778464126095,40.26,81450.52,18.0,-0.05638,4e-05,7.2665]
[1778464131684,40.26,81466.6,18.0,-0.05567,4e-05,7.19592]
[1778464136719,40.26,81467.27,18.0,-0.05564,4e-05,7.19279]
[1778464138128,40.26,81467.27,18.0,-0.05564,4e-05,7.19279]
[1778464143769,40.26,81474.65,18.0,-0.0553,4e-05,7.15878]
[1778464148803,40.25,81475.97,18.0,-0.05523,4e-05,7.15131]
[1778464151523,40.25,81478.25,18.0,-0.05512,4e-05,7.14107]
[1778464151577,40.25,81482.68,18.0,-0.05493,4e-05,7.12127]
[1778464156634,40.25,81487.1,18.0,-0.05471,4e-05,7.0998]
[1778464159880,40.24,81501.12,18.0,-0.0541,4e-05,7.03817]
[1778464163079,40.24,81501.1,18.0,-0.0541,4e-05,7.03753]
[1778464163252,40.24,81501.1,18.0,-0.0541,4e-05,7.03753]
[1778464163908,40.24,81521.69,18.0,-0.05322,4e-05,6.94871]
[1778464165639,40.24,81521.69,18.0,-0.05322,4e-05,6.94871]
[1778464166691,40.24,81537.92,18.0,-0.05254,4e-05,6.87922]
[1778464172090,40.24,81547.27,18.0,-0.05214,4e-05,6.83932]
[1778464177092,40.24,81544.8,18.0,-0.05222,4e-05,6.84579]
[1778464178332,40.24,81542.91,18.0,-0.0523,4e-05,6.85373]
[1778464180024,40.24,81559.99,18.0,-0.05159,4e-05,6.78167]
[1778464186595,40.24,81556.3,18.0,-0.05174,4e-05,6.79734]
[1778464190676,40.24,81569.2,18.0,-0.05122,4e-05,6.74349]
[1778464197144,40.24,81568.2,18.0,-0.05127,4e-05,6.7484]
[1778464202179,40.24,81565.49,18.0,-0.05138,4e-05,6.76004]
[1778464206774,40.24,81566.19,18.0,-0.05135,4e-05,6.75724]
[1778464207214,40.24,81548.42,18.0,-0.05208,4e-05,6.83203]
[1778464209566,40.24,81546.15,18.0,-0.05218,4e-05,6.84165]
[1778464209667,40.24,81547.28,18.0,-0.05213,4e-05,6.8367]
[1778464211630,40.24,81547.01,18.0,-0.05214,4e-05,6.83784]
[1778464211728,40.24,81547.64,18.0,-0.05212,4e-05,6.8361]
[1778464215604,40.24,81546.17,18.0,-0.05218,4e-05,6.84215]
[1778464221312,40.24,81540.67,18.0,-0.0524,4e-05,6.86454]
[1778464226347,40.24,81536.15,18.0,-0.05258,4e-05,6.88309]
[1778464230407,40.24,81534.17,18.0,-0.05266,4e-05,6.89105]
[1778464236417,40.24,81534.84,18.0,-0.0526,4e-05,6.88356]
[1778464241452,40.23,81533.33,18.0,-0.05266,4e-05,6.88941]
[1778464246487,40.23,81534.47,18.0,-0.05261,4e-05,6.88406]
[1778464251523,40.23,81533.35,18.0,-0.05265,4e-05,6.88835]
[1778464254547,40.23,81519.93,18.0,-0.05321,4e-05,6.94508]
[1778464259581,40.23,81520.69,18.0,-0.05317,4e-05,6.94101]
[1778464264616,40.23,81519.91,18.0,-0.05319,4e-05,6.94358]
[1778464269655,40.23,81509.77,18.0,-0.05361,4e-05,6.98609]
[1778464270162,40.23,81509.77,18.0,-0.05361,4e-05,6.98609]
[1778464270661,40.23,81498.44,18.0,-0.05409,4e-05,7.03501]
[1778464275696,40.23,81487.84,18.0,-0.05456,4e-05,7.08158]
[1778464280732,40.23,81481.41,18.0,-0.05484,4e-05,7.11]
[1778464285767,40.23,81481.94,18.0,-0.05482,4e-05,7.10808]
[1778464290804,40.23,81485.07,18.0,-0.05469,4e-05,7.09488]
[1778464295844,40.23,81484.56,18.0,-0.05469,4e-05,7.09362]
[1778464296083,40.23,81484.56,18.0,-0.05469,4e-05,7.09362]
[1778464296850,40.23,81482.32,18.0,-0.05478,4e-05,7.10282]
[1778464298143,40.23,81481.75,18.0,-0.0548,4e-05,7.10479]
[1778464298864,40.23,81479.47,18.0,-0.0549,4e-05,7.1147]
[1778464302892,40.23,81458.66,18.0,-0.0558,4e-05,7.2051]
[1778464307927,40.23,81460.18,18.0,-0.05573,4e-05,7.19797]
[1778464312963,40.23,81457.68,18.0,-0.05583,4e-05,7.20849]
[1778464316543,40.23,81456.45,18.0,-0.05589,4e-05,7.21359]
[1778464322025,40.23,81450.81,18.0,-0.05613,4e-05,7.23753]
[1778464327060,40.23,81450.81,18.0,-0.05612,4e-05,7.237]
[1778464328207,40.23,81450.81,18.0,-0.05612,4e-05,7.237]
[1778464334113,40.22,81453.91,18.0,-0.05598,4e-05,7.22307]
[1778464340154,40.22,81461.67,18.0,-0.05564,4e-05,7.18881]
[1778464345189,40.22,81468.93,18.0,-0.05532,4e-05,7.1573]
[1778464346555,40.22,81468.93,18.0,-0.05532,4e-05,7.1573]
[1778464346624,40.22,81476.61,18.0,-0.05499,4e-05,7.1241]
[1778464352240,40.22,81489.16,18.0,-0.0544,4e-05,7.0638]
[1778464357275,40.21,81490.7,18.0,-0.05432,4e-05,7.05528]
[1778464362310,40.21,81494.59,18.0,-0.05413,4e-05,7.03665]
[1778464367345,40.21,81496.95,18.0,-0.05402,4e-05,7.02476]
[1778464372381,40.2,81498.95,18.0,-0.05392,4e-05,7.01459]
[1778464377415,40.2,81497.69,18.0,-0.05396,4e-05,7.01843]
[1778464382450,40.2,81499.57,18.0,-0.05386,4e-05,7.00875]
[1778464386812,40.19,81499.16,18.0,-0.05387,4e-05,7.00927]
[1778464386839,40.19,81517.77,18.0,-0.05308,4e-05,6.92935]
[1778464390938,40.19,81520.06,18.0,-0.05298,4e-05,6.91909]
[1778464396548,40.19,81521.52,18.0,-0.0529,4e-05,6.91183]
[1778464401583,40.19,81527.49,18.0,-0.05265,4e-05,6.88587]
[1778464406619,40.19,81527.44,18.0,-0.05265,4e-05,6.8857]
[1778464411654,40.19,81527.6,18.0,-0.05261,4e-05,6.88091]
[1778464417696,40.19,81526.77,18.0,-0.05264,4e-05,6.88415]
[1778464422732,40.18,81528.35,18.0,-0.05257,4e-05,6.87718]
[1778464427767,40.18,81525.01,18.0,-0.05271,4e-05,6.89107]
[1778464432802,40.18,81525.55,18.0,-0.05269,4e-05,6.88845]
[1778464438844,40.18,81526.61,18.0,-0.05264,4e-05,6.88357]
[1778464443879,40.18,81532.96,18.0,-0.05237,4e-05,6.85647]
[1778464448914,40.18,81533.88,18.0,-0.05233,4e-05,6.85253]
[1778464454850,40.18,81534.21,18.0,-0.05232,4e-05,6.85112]
[1778464454951,40.18,81534.21,18.0,-0.05232,4e-05,6.85111]
[1778464459991,40.19,81533.76,18.0,-0.05236,4e-05,6.85573]
[1778464465036,40.19,81534.99,18.0,-0.05234,4e-05,6.85319]
[1778464470071,40.2,81536.4,18.0,-0.05231,4e-05,6.84991]
[1778464473095,40.2,81517.38,18.0,-0.05309,4e-05,6.92846]
[1778464478130,40.21,81512.52,18.0,-0.05331,4e-05,6.95117]
[1778464483165,40.21,81510.83,18.0,-0.0534,4e-05,6.9603]
[1778464488201,40.22,81496.37,18.0,-0.05403,4e-05,7.02401]
[1778464493236,40.22,81490.1,18.0,-0.05431,4e-05,7.05206]
[1778464498271,40.22,81485.09,18.0,-0.05453,4e-05,7.07447]
[1778464503306,40.22,81486.29,18.0,-0.05449,4e-05,7.06987]
[1778464508341,40.22,81486.59,18.0,-0.05448,4e-05,7.06911]
[1778464513358,40.22,81481.36,18.0,-0.05471,4e-05,7.09209]
[1778464513376,40.22,81466.07,18.0,-0.05537,4e-05,7.15835]
[1778464518411,40.22,81464.74,18.0,-0.05542,4e-05,7.16385]
[1778464523446,40.22,81453.74,18.0,-0.0559,4e-05,7.21145]
[1778464526545,40.22,81453.52,18.0,-0.05591,4e-05,7.21217]
[1778464532510,40.22,81473.46,18.0,-0.05501,4e-05,7.1209]
[1778464537371,40.22,81471.81,18.0,-0.05508,4e-05,7.12815]
[1778464541470,40.22,81476.49,18.0,-0.05488,4e-05,7.1081]
[1778464546609,40.22,81477.63,18.0,-0.05483,4e-05,7.10355]
[1778464551644,40.22,81476.63,18.0,-0.05488,4e-05,7.10821]
[1778464556544,40.22,81473.57,18.0,-0.05501,4e-05,7.12174]
[1778464562150,40.22,81470.67,18.0,-0.05514,4e-05,7.13446]
[1778464566762,40.22,81456.47,18.0,-0.05576,4e-05,7.19605]
[1778464571798,40.22,81453.04,18.0,-0.0559,4e-05,7.21067]
[1778464576832,40.22,81454.98,18.0,-0.05582,4e-05,7.2019]
[1778464581867,40.22,81454.76,18.0,-0.05582,4e-05,7.20251]
[1778464586548,40.22,81454.5,18.0,-0.05583,4e-05,7.2034]
[1778464591937,40.22,81452.95,18.0,-0.05587,4e-05,7.20587]
[1778464594958,40.22,81470.14,18.0,-0.05512,4e-05,7.13099]
[1778464599993,40.22,81470.57,18.0,-0.0551,4e-05,7.1295]
[1778464605028,40.22,81471.32,18.0,-0.05507,4e-05,7.12661]
[1778464610063,40.22,81482.08,18.0,-0.05462,4e-05,7.08054]
[1778464615098,40.22,81481.2,18.0,-0.05466,4e-05,7.08506]
[1778464616550,40.22,81481.16,18.0,-0.05466,4e-05,7.08536]
[1778464622147,40.23,81486.51,18.0,-0.05444,4e-05,7.06314]
[1778464627182,40.23,81487.51,18.0,-0.05441,4e-05,7.05956]
[1778464634231,40.23,81486.7,18.0,-0.05445,4e-05,7.06396]
[1778464640273,40.23,81478.94,18.0,-0.05479,4e-05,7.09793]
[1778464645308,40.23,81478.58,18.0,-0.05481,4e-05,7.09975]
[1778464647322,40.23,81463.6,18.0,-0.05545,4e-05,7.16474]
[1778464652357,40.23,81456.32,18.0,-0.05574,4e-05,7.19214]
[1778464657392,40.23,81450.08,18.0,-0.05601,4e-05,7.21874]
[1778464663434,40.23,81447.8,18.0,-0.0561,4e-05,7.22786]
[1778464668469,40.23,81448.08,18.0,-0.05608,4e-05,7.22592]
[1778464674914,40.23,81448.56,18.0,-0.05605,4e-05,7.22342]
[1778464676550,40.22,81449.55,18.0,-0.05601,4e-05,7.21855]
[1778464678225,40.22,81450.08,18.0,-0.05598,4e-05,7.21611]
[1778464683582,40.22,81459.88,18.0,-0.05555,4e-05,7.17284]
[1778464687854,40.22,81460.06,18.0,-0.05554,4e-05,7.17195]
[1778464693652,40.22,81458.28,18.0,-0.05561,4e-05,7.1795]
[1778464698687,40.22,81452.44,18.0,-0.05587,4e-05,7.20469]
[1778464703722,40.22,81455.81,18.0,-0.05572,4e-05,7.18967]
[1778464706556,40.22,81458.31,18.0,-0.05561,4e-05,7.17869]
[1778464709481,40.22,81466.99,18.0,-0.05523,4e-05,7.14086]
[1778464709482,40.22,81466.99,18.0,-0.05523,4e-05,7.14086]
[1778464709491,40.22,81466.99,18.0,-0.05523,4e-05,7.14086]
[1778464709764,40.22,81467.47,18.0,-0.05521,4e-05,7.13879]
[1778464710895,40.22,81467.47,18.0,-0.05521,4e-05,7.13879]
[1778464710980,40.22,81467.51,18.0,-0.0552,4e-05,7.1376]
[1778464712048,40.22,81467.51,18.0,-0.0552,4e-05,7.1376]
[1778464712055,40.22,81467.51,18.0,-0.0552,4e-05,7.1376]
[1778464712141,40.22,81465.29,18.0,-0.05527,4e-05,7.14342]
[1778464717820,40.21,81475.47,18.0,-0.0548,4e-05,7.09677]
[1778464722855,40.21,81474.61,18.0,-0.05482,4e-05,7.09823]
[1778464727019,40.2,81475.51,18.0,-0.05476,4e-05,7.093]
[1778464727116,40.2,81475.51,18.0,-0.05476,4e-05,7.09212]
[1778464731559,40.2,81473.65,18.0,-0.05484,4e-05,7.10052]
[1778464731918,40.2,81474.56,18.0,-0.0548,4e-05,7.09613]
[1778464736953,40.2,81480.27,18.0,-0.05453,4e-05,7.06937]
[1778464739391,40.2,81480.13,18.0,-0.05453,4e-05,7.06957]
[1778464739974,40.2,81480.28,18.0,-0.05452,4e-05,7.06864]
[1778464745010,40.2,81486.87,18.0,-0.05425,4e-05,7.04091]
[1778464750045,40.2,81488.74,18.0,-0.05417,4e-05,7.03375]
[1778464755080,40.2,81487.46,18.0,-0.05424,4e-05,7.0401]
[1778464760115,40.2,81487.64,18.0,-0.05424,4e-05,7.04012]
[1778464765150,40.2,81491.19,18.0,-0.05409,4e-05,7.02568]
[1778464767177,40.21,81490.28,18.0,-0.05413,4e-05,7.02976]
[1778464767191,40.21,81490.28,18.0,-0.05413,4e-05,7.02976]
[1778464767206,40.21,81491.23,18.0,-0.0541,4e-05,7.02584]
[1778464773206,40.2,81505.36,18.0,-0.05345,4e-05,6.9594]
[1778464778243,40.2,81517.11,18.0,-0.05294,4e-05,6.90823]
[1778464783278,40.2,81507.65,18.0,-0.05333,4e-05,6.94765]
[1778464788313,40.19,81505.76,18.0,-0.0534,4e-05,6.95464]
[1778464793000,40.19,81505.61,18.0,-0.0534,4e-05,6.95464]
[1778464793349,40.19,81503.38,18.0,-0.05349,4e-05,6.96376]
[1778464798384,40.19,81494.69,18.0,-0.05388,4e-05,7.00236]
[1778464803310,40.2,81502.49,18.0,-0.05355,4e-05,6.96996]
[1778464803419,40.2,81503.56,18.0,-0.05351,4e-05,6.96567]
[1778464805367,40.2,81500.54,18.0,-0.05364,4e-05,6.97836]
[1778464805433,40.2,81501.44,18.0,-0.0536,4e-05,6.97424]
[1778464809043,40.2,81501.28,18.0,-0.05361,4e-05,6.9758]
[1778464809461,40.2,81510.95,18.0,-0.05321,4e-05,6.93475]
[1778464814496,40.2,81505.98,18.0,-0.05341,4e-05,6.95504]
[1778464816254,40.2,81505.16,18.0,-0.05344,4e-05,6.95833]
[1778464816510,40.2,81500.47,18.0,-0.05364,4e-05,6.97819]
[1778464821545,40.2,81495.95,18.0,-0.05384,4e-05,6.99885]
[1778464826581,40.2,81502.52,18.0,-0.05357,4e-05,6.97197]
[1778464831592,40.2,81495.98,18.0,-0.05386,4e-05,7.00097]
[1778464836657,40.21,81495.21,18.0,-0.05388,4e-05,7.00168]
[1778464841696,40.21,81493.29,18.0,-0.05397,4e-05,7.01079]
[1778464846731,40.21,81490.66,18.0,-0.05409,4e-05,7.02283]
[1778464851766,40.21,81489.92,18.0,-0.05413,4e-05,7.02664]
[1778464856801,40.21,81494.18,18.0,-0.05395,4e-05,7.00899]
[1778464861836,40.21,81494.7,18.0,-0.05393,4e-05,7.0074]
[1778464868887,40.22,81493.0,18.0,-0.05401,4e-05,7.01546]
[1778464873922,40.22,81493.49,18.0,-0.054,4e-05,7.01387]
[1778464878957,40.22,81487.08,18.0,-0.05428,4e-05,7.04187]
[1778464884016,40.22,81481.77,18.0,-0.05451,4e-05,7.065]
[1778464889056,40.22,81485.25,18.0,-0.05436,4e-05,7.05014]
[1778464894091,40.22,81482.89,18.0,-0.05444,4e-05,7.05673]
[1778464900133,40.22,81482.8,18.0,-0.05444,4e-05,7.05732]
[1778464905168,40.22,81480.96,18.0,-0.05452,4e-05,7.06542]
[1778464910203,40.22,81481.1,18.0,-0.05452,4e-05,7.06493]
[1778464915239,40.22,81487.92,18.0,-0.05423,4e-05,7.03581]
[1778464920274,40.22,81484.03,18.0,-0.0544,4e-05,7.05295]
[1778464922412,40.22,81463.36,18.0,-0.05529,4e-05,7.14248]
[1778464928331,40.22,81457.28,18.0,-0.05555,4e-05,7.16824]
[1778464933366,40.22,81468.4,18.0,-0.05506,4e-05,7.1194]
[1778464934396,40.22,81468.4,18.0,-0.05506,4e-05,7.1194]
[1778464934470,40.22,81473.83,18.0,-0.05483,4e-05,7.09586]
[1778464940619,40.21,81485.59,18.0,-0.0543,4e-05,7.04279]
[1778464946458,40.21,81494.75,18.0,-0.05388,4e-05,7.00064]
[1778464948735,40.21,81495.82,18.0,-0.05383,4e-05,6.99531]
[1778464949660,40.21,81495.82,18.0,-0.05383,4e-05,6.99531]
[1778464955853,40.2,81510.71,18.0,-0.05315,4e-05,6.92563]
[1778464956528,40.2,81510.33,18.0,-0.05317,4e-05,6.92754]
[1778464962570,40.21,81515.0,18.0,-0.05299,4e-05,6.90949]
[1778464967605,40.21,81526.68,18.0,-0.05252,4e-05,6.86169]
[1778464972640,40.22,81538.24,18.0,-0.05206,4e-05,6.81492]
[1778464977675,40.22,81534.35,18.0,-0.05224,4e-05,6.83377]
[1778464982710,40.23,81530.11,18.0,-0.05244,4e-05,6.85404]
[1778464987745,40.23,81537.06,18.0,-0.05218,4e-05,6.82708]
[1778464992357,40.24,81537.21,18.0,-0.05218,4e-05,6.82794]
[1778464992360,40.24,81537.21,18.0,-0.05218,4e-05,6.82794]
[1778464992389,40.24,81537.21,18.0,-0.05218,4e-05,6.82794]
[1778464992522,40.24,81537.83,18.0,-0.05217,4e-05,6.82633]
[1778464997815,40.24,81544.38,18.0,-0.0519,4e-05,6.79868]
[1778465002850,40.24,81540.3,18.0,-0.05207,4e-05,6.81591]
[1778465007885,40.24,81542.88,18.0,-0.05196,4e-05,6.80497]
[1778465010906,40.24,81527.04,18.0,-0.05262,4e-05,6.87185]
[1778465016948,40.24,81523.62,18.0,-0.05273,4e-05,6.8819]
[1778465021983,40.23,81529.88,18.0,-0.05246,4e-05,6.85479]
[1778465028026,40.23,81520.57,18.0,-0.05284,4e-05,6.89387]
[1778465033061,40.23,81522.66,18.0,-0.05275,4e-05,6.88444]
[1778465038096,40.23,81520.73,18.0,-0.05283,4e-05,6.89212]
[1778465042815,40.23,81547.69,18.0,-0.0517,4e-05,6.77773]
[1778465042816,40.23,81547.69,18.0,-0.0517,4e-05,6.77773]
[1778465049181,40.23,81545.36,18.0,-0.05181,4e-05,6.78811]
[1778465049819,40.23,81545.36,18.0,-0.05181,4e-05,6.78811]
[1778465052755,40.23,81545.42,18.0,-0.0518,4e-05,6.78797]
[1778465053210,40.23,81537.02,18.0,-0.05215,4e-05,6.82347]
[1778465058245,40.24,81536.75,18.0,-0.05219,4e-05,6.82791]
[1778465060994,40.24,81533.87,18.0,-0.05232,4e-05,6.84112]
[1778465062273,40.24,81533.6,18.0,-0.05234,4e-05,6.8422]
[1778465067176,40.24,81531.31,18.0,-0.05243,4e-05,6.85176]
[1778465067308,40.24,81531.23,18.0,-0.05243,4e-05,6.85205]
[1778465072343,40.25,81527.93,18.0,-0.05257,4e-05,6.86474]
[1778465077378,40.25,81520.13,18.0,-0.05291,4e-05,6.90005]
[1778465082413,40.26,81523.75,18.0,-0.05278,4e-05,6.88682]
[1778465083670,40.26,81523.75,18.0,-0.05278,4e-05,6.88682]
[1778465083673,40.26,81523.75,18.0,-0.05278,4e-05,6.88682]
[1778465083751,40.26,81523.71,18.0,-0.05279,4e-05,6.88744]
[1778465090469,40.26,81522.77,18.0,-0.05282,4e-05,6.89075]
[1778465095504,40.26,81516.82,18.0,-0.05307,4e-05,6.91556]
[1778465100539,40.25,81515.25,18.0,-0.05313,4e-05,6.92167]
[1778465105574,40.25,81516.1,18.0,-0.05309,4e-05,6.91739]
[1778465110609,40.25,81515.48,18.0,-0.05311,4e-05,6.9194]
[1778465115644,40.25,81515.33,18.0,-0.05311,4e-05,6.91941]
[1778465120679,40.25,81515.25,18.0,-0.0531,4e-05,6.91913]
[1778465125714,40.25,81518.75,18.0,-0.05295,4e-05,6.90365]
[1778465130749,40.25,81510.81,18.0,-0.05328,4e-05,6.93697]
[1778465131231,40.25,81510.81,18.0,-0.05328,4e-05,6.93697]
[1778465131756,40.25,81498.61,18.0,-0.05377,4e-05,6.98515]
[1778465133778,40.25,81483.86,18.0,-0.0544,4e-05,7.04909]
[1778465135794,40.25,81503.76,18.0,-0.05356,4e-05,6.96417]
[1778465140829,40.25,81516.07,18.0,-0.05306,4e-05,6.91358]
[1778465146144,40.26,81519.07,18.0,-0.05295,4e-05,6.90249]
[1778465152555,40.26,81519.5,18.0,-0.05294,4e-05,6.90151]
[1778465152913,40.26,81529.08,18.0,-0.05256,4e-05,6.86339]
[1778465157948,40.26,81535.24,18.0,-0.05231,4e-05,6.83719]
[1778465160454,40.26,81534.1,18.0,-0.05235,4e-05,6.84199]
[1778465160519,40.26,81534.01,18.0,-0.05236,4e-05,6.84232]
[1778465164131,40.27,81513.56,18.0,-0.05323,4e-05,6.93051]
[1778465165119,40.27,81496.51,18.0,-0.05395,4e-05,7.00376]
[1778465170769,40.27,81490.51,18.0,-0.05421,4e-05,7.03038]
[1778465176075,40.27,81483.14,18.0,-0.05454,4e-05,7.06316]
[1778465181253,40.27,81484.29,18.0,-0.0545,4e-05,7.05871]
[1778465187153,40.27,81483.21,18.0,-0.05455,4e-05,7.06423]
[1778465192776,40.28,81483.06,18.0,-0.05453,4e-05,7.06145]
[1778465197604,40.28,81487.55,18.0,-0.05435,4e-05,7.04274]
[1778465197728,40.28,81487.55,18.0,-0.05435,4e-05,7.04274]
[1778465197801,40.28,81487.95,18.0,-0.05433,4e-05,7.04127]
[1778465199237,40.28,81502.52,18.0,-0.05371,4e-05,6.97835]
[1778465204272,40.27,81499.46,18.0,-0.05382,4e-05,6.98978]
[1778465208335,40.27,81496.0,18.0,-0.05396,4e-05,7.00359]
[1778465208396,40.27,81496.11,18.0,-0.05395,4e-05,7.00276]
[1778465214343,40.27,81493.52,18.0,-0.05407,4e-05,7.01441]
[1778465215754,40.27,81493.52,18.0,-0.05407,4e-05,7.01441]
[1778465215782,40.27,81491.88,18.0,-0.05414,4e-05,7.02179]
[1778465217531,40.27,81485.63,18.0,-0.05441,4e-05,7.0493]
[1778465217632,40.27,81480.24,18.0,-0.05465,4e-05,7.07311]
[1778465218263,40.27,81480.24,18.0,-0.05465,4e-05,7.07311]
[1778465218403,40.27,81480.24,18.0,-0.05465,4e-05,7.07311]
[1778465218909,40.27,81479.35,18.0,-0.05469,4e-05,7.07702]
[1778465220254,40.27,81479.49,18.0,-0.05468,4e-05,7.07642]
[1778465220258,40.28,81479.49,18.0,-0.05469,4e-05,7.07695]
[1778465221037,40.28,81479.49,18.0,-0.05469,4e-05,7.07695]
[1778465221392,40.28,81479.71,18.0,-0.05468,4e-05,7.07607]
[1778465226234,40.28,81478.36,18.0,-0.05476,4e-05,7.08454]
[1778465231623,40.29,81468.04,18.0,-0.05523,4e-05,7.13169]
[1778465234483,40.29,81454.49,18.0,-0.05584,4e-05,7.19229]
[1778465238695,40.29,81453.19,18.0,-0.05591,4e-05,7.199]
[1778465238722,40.29,81453.19,18.0,-0.05591,4e-05,7.199]
[1778465239691,40.3,81430.49,18.0,-0.05692,4e-05,7.29905]
[1778465240460,40.3,81430.49,18.0,-0.05692,4e-05,7.29905]
[1778465245036,40.3,81421.52,18.0,-0.05732,4e-05,7.3391]
[1778465245896,40.3,81406.83,18.0,-0.05798,5e-05,7.40428]
[1778465247574,40.3,81391.94,18.0,-0.05866,5e-05,7.47042]
[1778465250740,40.3,81391.56,18.0,-0.05867,5e-05,7.47195]
[1778465251056,40.3,81391.9,18.0,-0.05866,5e-05,7.47035]
[1778465251487,40.3,81391.9,18.0,-0.05866,5e-05,7.47035]
[1778465251532,40.3,81391.9,18.0,-0.05866,5e-05,7.47035]
[1778465251542,40.3,81391.9,18.0,-0.05866,5e-05,7.47035]
[1778465251736,40.3,81362.09,18.0,-0.06,5e-05,7.59987]
[1778465256670,40.29,81368.78,18.0,-0.05968,5e-05,7.56869]
[1778465261679,40.29,81383.03,18.0,-0.05901,5e-05,7.50377]
[1778465265395,40.29,81384.96,18.0,-0.05892,5e-05,7.49493]
[1778465270742,40.29,81391.94,18.0,-0.0586,5e-05,7.46351]
[1778465274251,40.29,81397.03,18.0,-0.05837,5e-05,7.44084]
[1778465279805,40.29,81406.37,18.0,-0.05795,5e-05,7.39964]
[1778465283339,40.29,81397.29,18.0,-0.05836,5e-05,7.44006]
[1778465287084,40.29,81385.9,18.0,-0.05888,5e-05,7.49056]
[1778465290882,40.29,81407.49,18.0,-0.0579,5e-05,7.39451]
[1778465295918,40.29,81408.36,18.0,-0.05786,5e-05,7.39099]
[1778465300953,40.29,81409.09,18.0,-0.05783,4e-05,7.38821]
[1778465305988,40.29,81404.39,18.0,-0.05805,5e-05,7.40918]
[1778465311099,40.29,81397.16,18.0,-0.05834,5e-05,7.43719]
[1778465317067,40.29,81398.78,18.0,-0.05827,5e-05,7.42979]
[1778465322102,40.29,81401.09,18.0,-0.05816,5e-05,7.41934]
[1778465327138,40.29,81417.77,18.0,-0.05741,4e-05,7.34555]
[1778465332173,40.29,81417.68,18.0,-0.05742,4e-05,7.34649]
[1778465337127,40.29,81401.43,18.0,-0.05816,5e-05,7.4189]
[1778465342250,40.29,81407.87,18.0,-0.05787,5e-05,7.3903]
[1778465347285,40.29,81411.14,18.0,-0.05772,4e-05,7.37617]
[1778465354334,40.3,81412.6,18.0,-0.05766,4e-05,7.37012]
[1778465359369,40.3,81423.83,18.0,-0.05716,4e-05,7.32104]
[1778465364404,40.3,81424.29,18.0,-0.05715,4e-05,7.31978]
[1778465369439,40.3,81416.47,18.0,-0.05751,4e-05,7.35497]
[1778465374474,40.3,81416.29,18.0,-0.05749,4e-05,7.35243]
[1778465377495,40.3,81401.6,18.0,-0.05816,5e-05,7.41782]
[1778465382530,40.3,81401.59,18.0,-0.05816,5e-05,7.4179]
[1778465387565,40.3,81401.1,18.0,-0.05818,5e-05,7.42003]
[1778465392600,40.3,81397.51,18.0,-0.05834,5e-05,7.43584]
[1778465397635,40.3,81395.87,18.0,-0.05841,5e-05,7.44289]
[1778465399650,40.3,81408.92,18.0,-0.05782,4e-05,7.38491]
[1778465404686,40.3,81408.83,18.0,-0.05783,4e-05,7.38551]
[1778465409746,40.3,81410.4,18.0,-0.05776,4e-05,7.37874]
[1778465414759,40.3,81410.7,18.0,-0.05775,4e-05,7.37766]
[1778465420801,40.3,81404.9,18.0,-0.05801,5e-05,7.40346]
[1778465425836,40.3,81405.38,18.0,-0.05799,5e-05,7.40129]
[1778465430871,40.3,81409.39,18.0,-0.05781,4e-05,7.38367]
[1778465435906,40.3,81405.66,18.0,-0.05795,5e-05,7.39625]
[1778465440941,40.3,81410.0,18.0,-0.05775,4e-05,7.377]
[1778465445976,40.3,81412.91,18.0,-0.05762,4e-05,7.36426]
[1778465446749,40.3,81412.91,18.0,-0.05762,4e-05,7.36426]
[1778465447224,40.3,81412.91,18.0,-0.05762,4e-05,7.36426]
[1778465449124,40.3,81423.03,18.0,-0.05717,4e-05,7.31976]
[1778465458060,40.31,81425.71,18.0,-0.05707,4e-05,7.30933]
[1778465463095,40.31,81428.91,18.0,-0.05693,4e-05,7.29599]
[1778465463769,40.31,81428.91,18.0,-0.05693,4e-05,7.29599]
[1778465469137,40.31,81434.52,18.0,-0.0567,4e-05,7.27268]
[1778465474173,40.31,81434.68,18.0,-0.0567,4e-05,7.27318]
[1778465479208,40.32,81434.65,18.0,-0.05672,4e-05,7.27455]
[1778465484243,40.32,81434.75,18.0,-0.05672,4e-05,7.27537]
[1778465484318,40.32,81434.75,18.0,-0.05672,4e-05,7.27537]
[1778465485250,40.32,81434.47,18.0,-0.05673,4e-05,7.27639]
[1778465490533,40.32,81435.63,18.0,-0.05668,4e-05,7.27068]
[1778465493762,40.32,81435.63,18.0,-0.05664,4e-05,7.26597]
[1778465499777,40.31,81435.01,18.0,-0.05666,4e-05,7.26773]
[1778465503392,40.31,81443.82,18.0,-0.05626,4e-05,7.22835]
[1778465503494,40.31,81444.64,18.0,-0.05622,4e-05,7.22464]
[1778465504428,40.31,81444.64,18.0,-0.05622,4e-05,7.22464]
[1778465504987,40.31,81444.64,18.0,-0.05622,4e-05,7.22464]
[1778465511396,40.32,81438.74,18.0,-0.0565,4e-05,7.25217]
[1778465520859,40.32,81441.36,18.0,-0.05641,4e-05,7.24348]
[1778465520910,40.32,81441.38,18.0,-0.05642,4e-05,7.24403]
[1778465523776,40.32,81452.9,18.0,-0.05591,4e-05,7.19362]
[1778465530574,40.32,81446.93,18.0,-0.05616,4e-05,7.21874]
[1778465534515,40.32,81446.94,18.0,-0.05616,4e-05,7.21836]
[1778465534596,40.32,81446.65,18.0,-0.05617,4e-05,7.21951]
[1778465536027,40.32,81446.65,18.0,-0.05617,4e-05,7.21951]
[1778465536611,40.32,81415.84,18.0,-0.05755,4e-05,7.35549]
[1778465537460,40.32,81415.84,18.0,-0.05755,4e-05,7.35549]
[1778465538075,40.32,81415.84,18.0,-0.05755,4e-05,7.35549]
[1778465539539,40.32,81401.71,18.0,-0.05819,5e-05,7.41847]
[1778465542840,40.32,81387.99,18.0,-0.05881,5e-05,7.47962]
[1778465546220,40.32,81390.64,18.0,-0.05869,5e-05,7.46765]
[1778465552871,40.32,81389.05,18.0,-0.05876,5e-05,7.47441]
[1778465556751,40.32,81401.52,18.0,-0.05816,5e-05,7.41467]
[1778465560667,40.32,81401.35,18.0,-0.05817,5e-05,7.41551]
[1778465561635,40.32,81407.61,18.0,-0.05789,5e-05,7.3878]
[1778465562330,40.32,81407.61,18.0,-0.05789,5e-05,7.3878]
[1778465566169,40.32,81413.46,18.0,-0.05763,4e-05,7.36226]
[1778465571860,40.32,81405.93,18.0,-0.05797,5e-05,7.39615]
[1778465574045,40.32,81405.86,18.0,-0.05798,5e-05,7.3965]
[1778465575495,40.32,81409.87,18.0,-0.0578,4e-05,7.37882]
[1778465576281,40.32,81409.87,18.0,-0.0578,4e-05,7.37882]
[1778465581236,40.32,81427.37,18.0,-0.05702,4e-05,7.30202]
[1778465587474,40.33,81427.3,18.0,-0.05703,4e-05,7.3036]
[1778465593007,40.33,81427.12,18.0,-0.05705,4e-05,7.30553]
[1778465599049,40.33,81431.79,18.0,-0.05686,4e-05,7.28626]
[1778465604084,40.34,81440.75,18.0,-0.05647,4e-05,7.24823]
[1778465609119,40.34,81447.41,18.0,-0.05619,4e-05,7.22072]
[1778465614154,40.34,81441.93,18.0,-0.05642,4e-05,7.24243]
[1778465619190,40.35,81434.72,18.0,-0.05676,4e-05,7.27537]
[1778465624225,40.35,81415.52,18.0,-0.05762,4e-05,7.36094]
[1778465629261,40.35,81410.77,18.0,-0.05784,4e-05,7.38232]
[1778465634296,40.35,81405.21,18.0,-0.05809,5e-05,7.40715]
[1778465635557,40.35,81397.72,18.0,-0.05843,5e-05,7.44038]
[1778465635586,40.35,81397.72,18.0,-0.05843,5e-05,7.44038]
[1778465641345,40.35,81387.59,18.0,-0.05889,5e-05,7.48485]
[1778465645660,40.35,81387.12,18.0,-0.0589,5e-05,7.48652]
[1778465646255,40.35,81387.12,18.0,-0.0589,5e-05,7.48652]
[1778465647387,40.35,81366.46,18.0,-0.05985,5e-05,7.57873]
[1778465652422,40.34,81361.63,18.0,-0.06006,5e-05,7.59912]
[1778465652731,40.34,81361.63,18.0,-0.06006,5e-05,7.59912]
[1778465663471,40.34,81378.75,18.0,-0.05925,5e-05,7.5203]
[1778465668534,40.34,81381.68,18.0,-0.05911,5e-05,7.50639]
[1778465673569,40.34,81381.87,18.0,-0.05907,5e-05,7.50099]
[1778465678605,40.33,81379.58,18.0,-0.05917,5e-05,7.51068]
[1778465684681,40.33,81381.49,18.0,-0.05907,5e-05,7.50167]
[1778465690458,40.33,81384.0,18.0,-0.05895,5e-05,7.48983]
[1778465691722,40.33,81385.23,18.0,-0.05889,5e-05,7.48416]
[1778465697739,40.33,81393.26,18.0,-0.05852,5e-05,7.44808]
[1778465700933,40.33,81392.75,18.0,-0.05855,5e-05,7.45025]
[1778465701767,40.33,81370.87,18.0,-0.05955,5e-05,7.54783]
[1778465706802,40.33,81366.52,18.0,-0.05974,5e-05,7.56632]
[1778465711918,40.33,81365.12,18.0,-0.05979,5e-05,7.57163]
[1778465713843,40.33,81352.35,18.0,-0.06038,5e-05,7.62863]
[1778465720964,40.32,81345.32,18.0,-0.06068,5e-05,7.65798]
[1778465721065,40.32,81345.32,18.0,-0.06068,5e-05,7.65798]
[1778465721267,40.32,81345.32,18.0,-0.06068,5e-05,7.65798]
[1778465721909,40.32,81328.81,18.0,-0.06145,5e-05,7.73213]
[1778465723501,40.32,81308.2,18.0,-0.06242,5e-05,7.82531]
[1778465724002,40.32,81308.2,18.0,-0.06242,5e-05,7.82531]
[1778465724414,40.32,81308.2,18.0,-0.06242,5e-05,7.82531]
[1778465725356,40.31,81293.08,18.0,-0.06314,5e-05,7.89338]
[1778465731980,40.3,81296.21,18.0,-0.06291,5e-05,7.87058]
[1778465733782,40.3,81299.15,18.0,-0.06275,5e-05,7.85565]
[1778465733994,40.3,81296.07,18.0,-0.0629,5e-05,7.86981]
[1778465735039,40.3,81296.07,18.0,-0.0629,5e-05,7.86981]
[1778465735461,40.3,81296.07,18.0,-0.0629,5e-05,7.86981]
[1778465735501,40.3,81283.19,18.0,-0.06352,5e-05,7.92877]
[1778465735714,40.3,81283.19,18.0,-0.06352,5e-05,7.92877]
[1778465735987,40.3,81283.19,18.0,-0.06352,5e-05,7.92877]
[1778465736148,40.3,81283.19,18.0,-0.06352,5e-05,7.92877]
[1778465736177,40.3,81283.19,18.0,-0.06352,5e-05,7.92877]
[1778465736244,40.3,81283.19,18.0,-0.06352,5e-05,7.92877]
[1778465736289,40.3,81283.19,18.0,-0.06352,5e-05,7.92877]
[1778465736415,40.3,81238.64,18.0,-0.06571,5e-05,8.13603]
[1778465736621,40.3,81238.64,18.0,-0.06571,5e-05,8.13603]
[1778465737415,40.3,81225.43,18.0,-0.06638,5e-05,8.19802]
[1778465737763,40.3,81225.43,18.0,-0.06638,5e-05,8.19802]
[1778465738126,40.3,81225.43,18.0,-0.06638,5e-05,8.19802]
[1778465740666,40.3,81215.66,18.0,-0.06686,5e-05,8.24318]
[1778465743500,40.29,81197.79,18.0,-0.06775,5e-05,8.32657]
[1778465749104,40.27,81185.42,18.0,-0.06825,5e-05,8.37239]
[1778465753133,40.25,81204.63,18.0,-0.06719,5e-05,8.27401]
[1778465758317,40.25,81208.7,18.0,-0.06697,5e-05,8.25316]
[1778465764210,40.24,81214.87,18.0,-0.06663,5e-05,8.2217]
[1778465767927,40.24,81215.98,18.0,-0.06657,5e-05,8.21584]
[1778465773280,40.24,81225.67,18.0,-0.06606,5e-05,8.16811]
[1778465776712,40.23,81229.23,18.0,-0.06588,5e-05,8.15075]
[1778465779159,40.23,81218.38,18.0,-0.06642,5e-05,8.20143]
[1778465784363,40.23,81212.98,18.0,-0.06667,5e-05,8.22515]
[1778465786520,40.23,81212.11,18.0,-0.06671,5e-05,8.22894]
[1778465788574,40.23,81212.24,18.0,-0.0667,5e-05,8.22766]
[1778465790637,40.22,81211.91,18.0,-0.06671,5e-05,8.22823]
[1778465791598,40.22,81211.91,18.0,-0.06671,5e-05,8.22823]
[1778465791604,40.22,81211.91,18.0,-0.06671,5e-05,8.22823]
[1778465792419,40.22,81226.45,18.0,-0.06594,5e-05,8.15495]
[1778465797454,40.22,81232.39,18.0,-0.06563,5e-05,8.12611]
[1778465799468,40.22,81219.16,18.0,-0.06629,5e-05,8.18798]
[1778465801324,40.22,81219.34,18.0,-0.06628,5e-05,8.18688]
[1778465801387,40.22,81219.34,18.0,-0.06628,5e-05,8.18688]
[1778465802542,40.22,81215.09,18.0,-0.06649,5e-05,8.20668]
[1778465803496,40.22,81233.03,18.0,-0.06558,5e-05,8.12171]
[1778465805238,40.22,81243.21,18.0,-0.06508,5e-05,8.07388]
[1778465808245,40.22,81232.54,18.0,-0.0656,5e-05,8.1236]
[1778465810149,40.22,81235.54,18.0,-0.06545,5e-05,8.10927]
[1778465814114,40.22,81250.61,18.0,-0.0647,5e-05,8.03853]
[1778465814432,40.22,81250.61,18.0,-0.0647,5e-05,8.03853]
[1778465819608,40.22,81243.94,18.0,-0.06503,5e-05,8.06964]
[1778465823269,40.22,81245.73,18.0,-0.06494,5e-05,8.06121]
[1778465828798,40.22,81254.48,18.0,-0.06451,5e-05,8.02035]
[1778465832597,40.22,81256.95,18.0,-0.06439,5e-05,8.00896]
[1778465839744,40.22,81256.8,18.0,-0.0644,5e-05,8.0101]
[1778465843062,40.22,81256.8,18.0,-0.0644,5e-05,8.01016]
[1778465843073,40.22,81256.8,18.0,-0.0644,5e-05,8.01016]
[1778465843076,40.22,81258.34,18.0,-0.06433,5e-05,8.00319]
[1778465844977,40.22,81263.47,18.0,-0.06408,5e-05,7.97942]
[1778465845073,40.22,81266.73,18.0,-0.06391,5e-05,7.9639]
[1778465848814,40.21,81282.61,18.0,-0.06311,5e-05,7.88776]
[1778465851900,40.21,81283.66,18.0,-0.06305,5e-05,7.88157]
[1778465851947,40.21,81283.66,18.0,-0.06305,5e-05,7.88157]
[1778465852173,40.21,81283.66,18.0,-0.06305,5e-05,7.88157]
[1778465852349,40.21,81283.66,18.0,-0.06305,5e-05,7.88157]
[1778465852446,40.21,81267.46,18.0,-0.0638,5e-05,7.95196]
[1778465853259,40.21,81244.44,18.0,-0.06493,5e-05,8.05913]
[1778465858884,40.21,81240.95,18.0,-0.06511,5e-05,8.07533]
[1778465863919,40.21,81246.42,18.0,-0.06484,5e-05,8.04981]
[1778465866837,40.21,81246.64,18.0,-0.06483,5e-05,8.04885]
[1778465867304,40.21,81246.64,18.0,-0.06483,5e-05,8.04885]
[1778465867346,40.21,81246.9,18.0,-0.06481,5e-05,8.04771]
[1778465872373,40.2,81257.89,18.0,-0.06426,5e-05,7.99528]
[1778465872491,40.2,81257.89,18.0,-0.06426,5e-05,7.99528]
[1778465872591,40.2,81262.53,18.0,-0.06402,5e-05,7.97296]
[1778465874658,40.2,81267.96,18.0,-0.06376,5e-05,7.94775]
[1778465874996,40.2,81262.63,18.0,-0.064,5e-05,7.97096]
[1778465877725,40.2,81262.23,18.0,-0.06402,5e-05,7.97215]
[1778465878017,40.2,81267.68,18.0,-0.06375,5e-05,7.9465]
[1778465878867,40.2,81267.68,18.0,-0.06375,5e-05,7.9465]
[1778465879028,40.19,81270.2,18.0,-0.06361,5e-05,7.93403]
[1778465879728,40.19,81270.2,18.0,-0.06361,5e-05,7.93403]
[1778465880036,40.19,81269.76,18.0,-0.06363,5e-05,7.93577]
[1778465881585,40.19,81269.76,18.0,-0.06363,5e-05,7.93577]
[1778465881642,40.19,81268.94,18.0,-0.06366,5e-05,7.93811]
[1778465887085,40.19,81262.14,18.0,-0.06397,5e-05,7.96808]
[1778465892120,40.18,81267.59,18.0,-0.06369,5e-05,7.94123]
[1778465894659,40.18,81269.82,18.0,-0.06358,5e-05,7.93061]
[1778465904204,40.18,81274.64,18.0,-0.06331,5e-05,7.90529]
[1778465907093,40.18,81279.83,18.0,-0.06306,5e-05,7.88085]
[1778465907225,40.18,81281.08,18.0,-0.063,5e-05,7.87489]
[1778465912260,40.17,81285.98,18.0,-0.0627,5e-05,7.84526]
[1778465913371,40.17,81285.98,18.0,-0.0627,5e-05,7.84526]
[1778465913653,40.17,81285.98,18.0,-0.0627,5e-05,7.84526]
[1778465913711,40.17,81283.52,18.0,-0.06281,5e-05,7.85602]
[1778465914420,40.17,81264.44,18.0,-0.06374,5e-05,7.94463]
[1778465917122,40.17,81261.55,18.0,-0.06389,5e-05,7.95843]
[1778465922763,40.17,81265.09,18.0,-0.06373,5e-05,7.94306]
[1778465922765,40.17,81265.09,18.0,-0.06373,5e-05,7.94306]
[1778465923337,40.17,81265.97,18.0,-0.06368,5e-05,7.93868]
[1778465926251,40.17,81267.55,18.0,-0.0636,5e-05,7.93076]
[1778465931393,40.17,81264.98,18.0,-0.0637,5e-05,7.94093]
[1778465936428,40.16,81267.05,18.0,-0.06359,5e-05,7.92986]
[1778465941403,40.16,81266.23,18.0,-0.06362,5e-05,7.93252]
[1778465941469,40.16,81260.12,18.0,-0.06391,5e-05,7.96061]
[1778465946501,40.16,81252.34,18.0,-0.0643,5e-05,7.9975]
[1778465951664,40.16,81252.57,18.0,-0.06429,5e-05,7.99695]
[1778465951674,40.16,81258.39,18.0,-0.06401,5e-05,7.97]
[1778465957578,40.16,81266.81,18.0,-0.06358,5e-05,7.92914]
[1778465963620,40.15,81267.37,18.0,-0.06354,5e-05,7.92498]
[1778465968655,40.15,81269.03,18.0,-0.06344,5e-05,7.91599]
[1778465969730,40.15,81269.03,18.0,-0.06344,5e-05,7.91599]
[1778465969810,40.15,81269.03,18.0,-0.06344,5e-05,7.91573]
[1778465970780,40.15,81287.86,18.0,-0.06253,5e-05,7.82877]
[1778465975815,40.14,81289.45,18.0,-0.06239,5e-05,7.8141]
[1778465980850,40.14,81289.11,18.0,-0.06238,5e-05,7.81302]
[1778465983736,40.14,81288.86,18.0,-0.06238,5e-05,7.81313]
[1778465983771,40.14,81288.86,18.0,-0.06238,5e-05,7.81313]
[1778465984301,40.13,81285.72,18.0,-0.06253,5e-05,7.82706]
[1778465984878,40.13,81280.34,18.0,-0.06278,5e-05,7.85131]
[1778465987447,40.13,81276.65,18.0,-0.06295,5e-05,7.86805]
[1778465987899,40.13,81277.32,18.0,-0.06292,5e-05,7.86479]
[1778465994950,40.12,81276.66,18.0,-0.06291,5e-05,7.86356]
[1778466000750,40.12,81276.29,18.0,-0.0629,5e-05,7.86286]
[1778466000767,40.11,81276.29,18.0,-0.06289,5e-05,7.86165]
[1778466001823,40.11,81276.29,18.0,-0.06289,5e-05,7.86165]
[1778466001860,40.11,81273.31,18.0,-0.06303,5e-05,7.87524]
[1778466007036,40.11,81271.06,18.0,-0.06311,5e-05,7.8825]
[1778466009002,40.11,81268.36,18.0,-0.06323,5e-05,7.89437]
[1778466009050,40.1,81267.37,18.0,-0.06327,5e-05,7.8983]
[1778466014086,40.1,81267.78,18.0,-0.06324,5e-05,7.89536]
[1778466019120,40.1,81268.0,18.0,-0.06322,5e-05,7.89333]
[1778466024155,40.1,81267.85,18.0,-0.06322,5e-05,7.89305]
[1778466029191,40.1,81267.48,18.0,-0.06323,5e-05,7.89381]
[1778466031084,40.1,81267.79,18.0,-0.06321,5e-05,7.89218]
[1778466033833,40.09,81267.64,18.0,-0.06319,5e-05,7.88847]
[1778466033970,40.09,81267.64,18.0,-0.06318,5e-05,7.88811]
[1778466034229,40.09,81267.64,18.0,-0.06318,5e-05,7.88811]
[1778466034310,40.09,81267.64,18.0,-0.06318,5e-05,7.88811]
[1778466034556,40.09,81267.64,18.0,-0.06318,5e-05,7.88811]
[1778466034687,40.09,81228.22,18.0,-0.06512,5e-05,8.0719]
[1778466035304,40.09,81228.22,18.0,-0.06512,5e-05,8.0719]
[1778466035494,40.09,81207.67,18.0,-0.06615,5e-05,8.16848]
[1778466035959,40.09,81207.67,18.0,-0.06615,5e-05,8.16848]
[1778466037544,40.09,81207.06,18.0,-0.06618,5e-05,8.17126]
[1778466040112,40.09,81211.6,18.0,-0.06595,5e-05,8.14953]
[1778466045305,40.09,81218.74,18.0,-0.06558,5e-05,8.1153]
[1778466047179,40.09,81219.37,18.0,-0.06555,5e-05,8.11222]
[1778466052075,40.09,81237.04,18.0,-0.06467,5e-05,8.02925]
[1778466053703,40.09,81238.83,18.0,-0.06458,5e-05,8.02101]
[1778466059410,40.09,81229.77,18.0,-0.06504,5e-05,8.06388]
[1778466064445,40.09,81229.42,18.0,-0.06506,5e-05,8.06584]
[1778466069480,40.09,81232.61,18.0,-0.0649,5e-05,8.05129]
[1778466074515,40.09,81233.55,18.0,-0.06486,5e-05,8.04739]
[1778466075251,40.09,81233.55,18.0,-0.06486,5e-05,8.04739]
[1778466080557,40.1,81238.31,18.0,-0.06464,5e-05,8.02597]
[1778466086599,40.1,81241.5,18.0,-0.06449,5e-05,8.01202]
[1778466091634,40.1,81240.03,18.0,-0.06454,5e-05,8.01561]
[1778466096669,40.1,81239.99,18.0,-0.06455,5e-05,8.01657]
[1778466101704,40.1,81240.06,18.0,-0.06455,5e-05,8.01699]
[1778466104094,40.1,81231.84,18.0,-0.06496,5e-05,8.05574]
[1778466104888,40.1,81231.84,18.0,-0.06496,5e-05,8.05574]
[1778466104999,40.1,81231.84,18.0,-0.06496,5e-05,8.05574]
[1778466104953,40.1,81211.65,18.0,-0.06598,5e-05,8.15077]
[1778466105917,40.1,81211.65,18.0,-0.06598,5e-05,8.15077]
[1778466107260,40.1,81207.45,18.0,-0.06619,5e-05,8.17044]
[1778466107914,40.1,81207.45,18.0,-0.06619,5e-05,8.17044]
[1778466116755,40.1,81214.07,18.0,-0.06584,5e-05,8.13854]
[1778466119836,40.1,81226.6,18.0,-0.06522,5e-05,8.07938]
[1778466124507,40.1,81228.62,18.0,-0.06512,5e-05,8.06994]
[1778466127092,40.1,81230.41,18.0,-0.06503,5e-05,8.06162]
[1778466132928,40.1,81229.41,18.0,-0.06508,5e-05,8.06645]
[1778466135761,40.1,81232.44,18.0,-0.06493,5e-05,8.05228]
[1778466135928,40.1,81232.44,18.0,-0.06493,5e-05,8.05228]
[1778466135949,40.1,81236.26,18.0,-0.06474,5e-05,8.03443]
[1778466140979,40.1,81237.89,18.0,-0.06464,5e-05,8.02534]
[1778466146439,40.1,81237.36,18.0,-0.06465,5e-05,8.02571]
[1778466147028,40.09,81237.23,18.0,-0.06465,5e-05,8.02597]
[1778466147725,40.09,81237.23,18.0,-0.06465,5e-05,8.02597]
[1778466150331,40.09,81215.1,18.0,-0.06575,5e-05,8.12993]
[1778466158123,40.09,81221.55,18.0,-0.0654,5e-05,8.09529]
[1778466163158,40.09,81221.59,18.0,-0.0654,5e-05,8.0949]
[1778466168193,40.09,81220.92,18.0,-0.06543,5e-05,8.09786]
[1778466173323,40.09,81209.5,18.0,-0.066,5e-05,8.15137]
[1778466176317,40.09,81201.93,18.0,-0.06637,5e-05,8.18673]
[1778466176321,40.09,81201.93,18.0,-0.06637,5e-05,8.18673]
[1778466176487,40.09,81201.93,18.0,-0.06637,5e-05,8.18673]
[1778466178730,40.09,81187.09,18.0,-0.06712,5e-05,8.25667]
[1778466180765,40.09,81186.68,18.0,-0.06714,5e-05,8.25803]
[1778466181834,40.09,81186.57,18.0,-0.06714,5e-05,8.25796]
[1778466181961,40.09,81186.57,18.0,-0.06714,5e-05,8.25796]
[1778466183375,40.09,81167.22,18.0,-0.06813,5e-05,8.34988]
[1778466183496,40.09,81167.22,18.0,-0.06813,5e-05,8.34988]
[1778466187419,40.07,81154.53,18.0,-0.06872,5e-05,8.40409]
[1778466187873,40.07,81154.53,18.0,-0.06872,5e-05,8.40409]
[1778466188609,40.05,81137.27,18.0,-0.0695,5e-05,8.47628]
[1778466194298,40.03,81145.98,18.0,-0.06896,5e-05,8.42597]
[1778466197452,40.02,81164.07,18.0,-0.06795,5e-05,8.33258]
[1778466198409,40.01,81183.08,18.0,-0.06696,5e-05,8.24101]
[1778466200423,40.01,81170.33,18.0,-0.06761,5e-05,8.30117]
[1778466201450,40.01,81170.33,18.0,-0.06761,5e-05,8.30117]
[1778466204904,40.01,81166.69,18.0,-0.06779,5e-05,8.31761]
[1778466204905,40.01,81166.69,18.0,-0.06779,5e-05,8.31761]
[1778466207472,40.01,81182.64,18.0,-0.06696,5e-05,8.24013]
[1778466211484,40.01,81187.56,18.0,-0.0667,5e-05,8.21598]
[1778466214256,40.0,81200.11,18.0,-0.06602,5e-05,8.15162]
[1778466219961,40.0,81203.0,18.0,-0.06587,5e-05,8.13756]
[1778466224144,40.0,81204.22,18.0,-0.06581,5e-05,8.13147]
[1778466229627,40.0,81220.0,18.0,-0.06502,5e-05,8.05719]
[1778466234662,40.0,81219.66,18.0,-0.06504,5e-05,8.05898]
[1778466236919,40.0,81219.8,18.0,-0.06503,5e-05,8.05835]
[1778466242718,40.0,81210.51,18.0,-0.0655,5e-05,8.10211]
[1778466247753,40.0,81214.49,18.0,-0.06529,5e-05,8.08318]
[1778466252788,40.0,81217.76,18.0,-0.06513,5e-05,8.0678]
[1778466257823,40.0,81217.83,18.0,-0.06513,5e-05,8.06751]
[1778466259919,40.0,81217.87,18.0,-0.06513,5e-05,8.06733]
[1778466259992,40.0,81219.78,18.0,-0.06503,5e-05,8.05835]
[1778466265880,40.0,81223.29,18.0,-0.06483,5e-05,8.03945]
[1778466272079,39.99,81226.6,18.0,-0.06465,5e-05,8.02278]
[1778466272180,39.99,81226.6,18.0,-0.06461,5e-05,8.01762]
[1778466277964,39.99,81226.71,18.0,-0.06461,5e-05,8.0176]
[1778466280985,39.99,81212.14,18.0,-0.06534,5e-05,8.08625]
[1778466286021,39.99,81212.84,18.0,-0.0653,5e-05,8.08282]
[1778466291057,39.99,81213.53,18.0,-0.06527,5e-05,8.07944]
[1778466296091,39.99,81215.7,18.0,-0.06516,5e-05,8.06918]
[1778466301126,39.99,81220.36,18.0,-0.06493,5e-05,8.0473]
[1778466304334,39.99,81228.6,18.0,-0.06452,5e-05,8.00879]
[1778466304359,39.99,81228.6,18.0,-0.06452,5e-05,8.00879]
[1778466308337,39.99,81220.17,18.0,-0.06494,5e-05,8.0485]
[1778466308439,39.99,81220.17,18.0,-0.06494,5e-05,8.0485]
[1778466309037,39.99,81220.17,18.0,-0.06494,5e-05,8.0485]
[1778466315224,39.99,81219.12,18.0,-0.06499,5e-05,8.05356]
[1778466321266,39.99,81219.86,18.0,-0.06496,5e-05,8.05015]
[1778466324694,39.99,81218.89,18.0,-0.06501,5e-05,8.05474]
[1778466324791,39.99,81216.99,18.0,-0.0651,5e-05,8.06367]
[1778466330331,39.99,81215.69,18.0,-0.06516,5e-05,8.06955]
[1778466335366,39.99,81215.92,18.0,-0.06512,5e-05,8.06426]
[1778466340401,39.99,81216.51,18.0,-0.06509,5e-05,8.06134]
[1778466345403,39.99,81214.48,18.0,-0.06519,5e-05,8.07077]
[1778466345632,39.99,81201.86,18.0,-0.06582,5e-05,8.13029]
[1778466346747,39.99,81201.86,18.0,-0.06582,5e-05,8.13029]
[1778466351861,39.99,81184.24,18.0,-0.06671,5e-05,8.21268]
[1778466357838,39.99,81181.51,18.0,-0.06683,5e-05,8.22432]
[1778466363232,39.98,81177.42,18.0,-0.06702,5e-05,8.24217]
[1778466368645,39.98,81173.43,18.0,-0.0672,5e-05,8.25908]
[1778466373837,39.98,81176.56,18.0,-0.06703,5e-05,8.24298]
[1778466374688,39.98,81197.98,18.0,-0.06594,5e-05,8.14071]
[1778466379723,39.97,81199.6,18.0,-0.06585,5e-05,8.13241]
[1778466384757,39.97,81206.42,18.0,-0.0655,5e-05,8.09965]
[1778466389792,39.97,81206.58,18.0,-0.06549,5e-05,8.09868]
[1778466394827,39.97,81209.32,18.0,-0.06532,5e-05,8.08153]
[1778466399862,39.97,81211.69,18.0,-0.0652,5e-05,8.07034]
[1778466404272,39.97,81190.81,18.0,-0.06625,5e-05,8.16901]
[1778466409934,39.97,81190.3,18.0,-0.06627,5e-05,8.17034]
[1778466414969,39.97,81189.27,18.0,-0.06631,5e-05,8.17439]
[1778466420013,39.97,81188.13,18.0,-0.06636,5e-05,8.17886]
[1778466425039,39.96,81187.89,18.0,-0.06636,5e-05,8.17907]
[1778466429397,39.96,81196.34,18.0,-0.06593,5e-05,8.13844]
[1778466435109,39.96,81189.61,18.0,-0.06624,5e-05,8.16705]
[1778466440034,39.95,81188.21,18.0,-0.06628,5e-05,8.17143]
[1778466445179,39.95,81177.26,18.0,-0.06682,5e-05,8.22194]
[1778466450385,39.94,81182.17,18.0,-0.06656,5e-05,8.19769]
[1778466457006,39.94,81191.79,18.0,-0.06604,5e-05,8.14708]
[1778466457056,39.94,81191.79,18.0,-0.06604,5e-05,8.14708]
[1778466457729,39.94,81191.81,18.0,-0.06604,5e-05,8.1469]
[1778466459071,39.94,81192.55,18.0,-0.066,5e-05,8.1433]
[1778466464315,39.94,81190.93,18.0,-0.06607,5e-05,8.15006]
[1778466469350,39.94,81193.11,18.0,-0.06596,5e-05,8.13942]
[1778466469625,39.94,81193.11,18.0,-0.06596,5e-05,8.13942]
[1778466475392,39.93,81199.88,18.0,-0.06559,5e-05,8.10478]
[1778466480427,39.93,81213.19,18.0,-0.0649,5e-05,8.03993]
[1778466485462,39.93,81209.66,18.0,-0.06506,5e-05,8.05492]
[1778466490497,39.92,81200.87,18.0,-0.06548,5e-05,8.09438]
[1778466495532,39.92,81196.5,18.0,-0.06567,5e-05,8.11282]
[1778466500567,39.91,81202.15,18.0,-0.06537,5e-05,8.08383]
[1778466505700,39.91,81203.22,18.0,-0.06529,5e-05,8.07672]
[1778466508623,39.9,81215.6,18.0,-0.06466,5e-05,8.01734]
[1778466513867,39.9,81213.52,18.0,-0.06472,5e-05,8.0218]
[1778466519700,39.9,81215.72,18.0,-0.06459,5e-05,8.00925]
[1778466524737,39.89,81222.02,18.0,-0.06426,5e-05,7.9783]
[1778466529773,39.89,81221.87,18.0,-0.06426,5e-05,7.97773]
[1778466530860,39.89,81221.87,18.0,-0.06426,5e-05,7.97773]
[1778466534683,39.89,81222.56,18.0,-0.06421,5e-05,7.97346]
[1778466535484,39.89,81224.59,18.0,-0.0641,5e-05,7.96294]
[1778466540850,39.88,81229.26,18.0,-0.06383,5e-05,7.93762]
[1778466541728,39.88,81229.26,18.0,-0.06383,5e-05,7.93762]
[1778466541857,39.88,81226.0,18.0,-0.06399,5e-05,7.95219]
[1778466546892,39.87,81220.92,18.0,-0.06422,5e-05,7.97461]
[1778466551931,39.87,81223.15,18.0,-0.0641,5e-05,7.96297]
[1778466557972,39.87,81225.8,18.0,-0.06396,5e-05,7.94931]
[1778466563007,39.87,81225.56,18.0,-0.06396,5e-05,7.94941]
[1778466569050,39.86,81229.1,18.0,-0.06377,5e-05,7.93166]
[1778466574085,39.86,81221.01,18.0,-0.06413,5e-05,7.96457]
[1778466579120,39.86,81230.74,18.0,-0.06364,5e-05,7.91804]
[1778466584155,39.86,81237.67,18.0,-0.06329,5e-05,7.88505]
[1778466589190,39.86,81238.21,18.0,-0.06326,5e-05,7.88208]
[1778466594225,39.86,81237.89,18.0,-0.06327,5e-05,7.88307]
[1778466599260,39.85,81229.08,18.0,-0.0637,5e-05,7.92358]
[1778466604295,39.85,81225.54,18.0,-0.06387,5e-05,7.93922]
[1778466609330,39.85,81225.85,18.0,-0.06384,5e-05,7.93676]
[1778466615372,39.85,81224.32,18.0,-0.0639,5e-05,7.94264]
[1778466620407,39.85,81226.02,18.0,-0.06381,5e-05,7.93363]
[1778466626449,39.84,81228.15,18.0,-0.06369,5e-05,7.92235]
[1778466629533,39.84,81236.02,18.0,-0.0633,5e-05,7.88524]
[1778466629536,39.84,81236.02,18.0,-0.0633,5e-05,7.88524]
[1778466629567,39.84,81236.51,18.0,-0.06327,5e-05,7.88281]
[1778466635482,39.84,81241.92,18.0,-0.06295,5e-05,7.8506]
[1778466636382,39.83,81241.35,18.0,-0.06297,5e-05,7.85269]
[1778466636519,39.83,81241.27,18.0,-0.06297,5e-05,7.85249]
[1778466641316,39.83,81246.56,18.0,-0.06271,5e-05,7.82769]
[1778466641554,39.83,81253.02,18.0,-0.06239,5e-05,7.79768]
[1778466643568,39.83,81266.49,18.0,-0.06173,5e-05,7.73447]
[1778466645106,39.83,81267.77,18.0,-0.06167,5e-05,7.7282]
[1778466650617,39.82,81263.23,18.0,-0.06186,5e-05,7.74692]
[1778466655658,39.82,81262.53,18.0,-0.06188,5e-05,7.74826]
[1778466660694,39.82,81261.53,18.0,-0.06191,5e-05,7.75107]
[1778466665728,39.81,81262.57,18.0,-0.06184,5e-05,7.74448]
[1778466666798,39.81,81262.57,18.0,-0.06184,5e-05,7.74448]
[1778466666903,39.81,81262.57,18.0,-0.06184,5e-05,7.74413]
[1778466667746,39.81,81246.3,18.0,-0.06263,5e-05,7.81969]
[1778466672781,39.81,81243.25,18.0,-0.06278,5e-05,7.83411]
[1778466677816,39.81,81238.74,18.0,-0.063,5e-05,7.85501]
[1778466679031,39.81,81238.74,18.0,-0.063,5e-05,7.85501]
[1778466679038,39.81,81238.74,18.0,-0.063,5e-05,7.85501]
[1778466679538,39.81,81238.95,18.0,-0.06299,5e-05,7.85396]
[1778466684865,39.81,81249.0,18.0,-0.06247,5e-05,7.80478]
[1778466689900,39.8,81251.77,18.0,-0.06231,5e-05,7.78965]
[1778466692173,39.8,81250.04,18.0,-0.06239,5e-05,7.79722]
[1778466692627,39.8,81247.98,18.0,-0.06245,5e-05,7.80183]
[1778466696997,39.8,81237.39,18.0,-0.06297,5e-05,7.85101]
[1778466697072,39.8,81237.27,18.0,-0.06297,5e-05,7.85145]
[1778466698836,39.8,81236.88,18.0,-0.06299,5e-05,7.85327]
[1778466698965,39.8,81233.22,18.0,-0.06317,5e-05,7.86977]
[1778466704545,39.8,81229.67,18.0,-0.06334,5e-05,7.88592]
[1778466704573,39.8,81208.79,18.0,-0.06437,5e-05,7.98356]
[1778466706477,39.79,81194.32,18.0,-0.06509,5e-05,8.05118]
[1778466712056,39.79,81188.08,18.0,-0.06538,5e-05,8.07863]
[1778466713540,39.79,81188.08,18.0,-0.06538,5e-05,8.07863]
[1778466714613,39.79,81183.14,18.0,-0.06562,5e-05,8.10118]
[1778466716008,39.79,81181.28,18.0,-0.06571,5e-05,8.10995]
[1778466721087,39.78,81181.43,18.0,-0.06569,5e-05,8.10809]
[1778466722010,39.78,81185.21,18.0,-0.0655,5e-05,8.09003]
[1778466724321,39.78,81180.81,18.0,-0.06572,5e-05,8.11046]
[1778466725129,39.78,81176.11,18.0,-0.06596,5e-05,8.13273]
[1778466730189,39.78,81181.9,18.0,-0.06565,5e-05,8.10435]
[1778466735224,39.78,81171.87,18.0,-0.06616,5e-05,8.1517]
[1778466739252,39.78,81150.33,18.0,-0.06726,5e-05,8.25427]
[1778466740405,39.78,81150.33,18.0,-0.06726,5e-05,8.25427]
[1778466746314,39.77,81145.08,18.0,-0.06747,5e-05,8.2741]
[1778466748679,39.77,81143.14,18.0,-0.06757,5e-05,8.28311]
[1778466749265,39.77,81143.76,18.0,-0.06754,5e-05,8.27981]
[1778466749275,39.77,81143.76,18.0,-0.06754,5e-05,8.27981]
[1778466751018,39.77,81133.84,18.1,-0.06805,5e-05,8.32692]
[1778466751023,39.77,81133.84,18.1,-0.06805,5e-05,8.32692]
[1778466751518,39.76,81128.44,18.1,-0.06826,5e-05,8.3449]
[1778466753542,39.74,81115.77,18.1,-0.06883,5e-05,8.3981]
[1778466759405,39.67,81113.78,18.1,-0.06863,5e-05,8.37869]
[1778466764441,39.63,81122.03,18.1,-0.06797,5e-05,8.31759]
[1778466769587,39.63,81123.81,18.1,-0.06787,5e-05,8.30763]
[1778466775738,39.61,81114.38,18.1,-0.06826,5e-05,8.34398]
[1778466781594,39.6,81123.69,18.1,-0.06775,5e-05,8.2966]
[1778466782034,39.6,81123.94,18.1,-0.06773,5e-05,8.29508]
[1778466782646,39.6,81123.94,18.1,-0.06773,5e-05,8.29508]
[1778466782651,39.6,81123.94,18.1,-0.06773,5e-05,8.29508]
[1778466785265,39.6,81131.91,18.1,-0.06731,5e-05,8.25581]
[1778466785509,39.6,81131.91,18.1,-0.06731,5e-05,8.25581]
[1778466789053,39.6,81137.71,18.1,-0.067,5e-05,8.22699]
[1778466789615,39.6,81137.71,18.1,-0.067,5e-05,8.22699]
[1778466789621,39.6,81137.71,18.1,-0.067,5e-05,8.22699]
[1778466791767,39.59,81156.73,18.1,-0.06602,5e-05,8.13527]
[1778466797675,39.59,81159.25,18.1,-0.06589,5e-05,8.12316]
[1778466799374,39.59,81156.5,18.1,-0.06603,5e-05,8.1363]
[1778466804725,39.59,81146.08,18.1,-0.06656,5e-05,8.18574]
[1778466805461,39.59,81146.08,18.1,-0.06656,5e-05,8.18574]
[1778466805822,39.59,81140.43,18.1,-0.06685,5e-05,8.21278]
[1778466811774,39.59,81140.2,18.1,-0.06682,5e-05,8.20877]
[1778466813821,39.59,81140.17,18.1,-0.06682,5e-05,8.20878]
[1778466819832,39.59,81137.0,18.1,-0.06697,5e-05,8.22305]
[1778466825357,39.59,81138.67,18.1,-0.06688,5e-05,8.21437]
[1778466829064,39.59,81138.08,18.1,-0.0669,5e-05,8.2166]
[1778466829330,39.59,81138.08,18.1,-0.0669,5e-05,8.2166]
[1778466831411,39.59,81146.07,18.1,-0.06649,5e-05,8.17792]
[1778466834846,39.58,81149.61,18.1,-0.0663,5e-05,8.16064]
[1778466835473,39.58,81149.61,18.1,-0.0663,5e-05,8.16064]
[1778466836307,39.58,81148.59,18.1,-0.06635,5e-05,8.16539]
[1778466838447,39.58,81150.36,18.1,-0.06626,5e-05,8.15685]
[1778466838663,39.58,81150.36,18.1,-0.06626,5e-05,8.15685]
[1778466839270,39.58,81146.76,18.1,-0.06645,5e-05,8.17397]
[1778466842415,39.58,81150.47,18.1,-0.06625,5e-05,8.15608]
[1778466842430,39.58,81150.47,18.1,-0.06625,5e-05,8.15608]
[1778466846359,39.58,81142.5,18.1,-0.06666,5e-05,8.19408]
[1778466852102,39.58,81148.28,18.1,-0.06636,5e-05,8.16594]
[1778466855043,39.58,81155.88,18.1,-0.06597,5e-05,8.12941]
[1778466856575,39.58,81164.89,18.1,-0.06551,5e-05,8.0864]
[1778466857481,39.58,81178.67,18.1,-0.06481,5e-05,8.02102]
[1778466859236,39.58,81172.43,18.1,-0.06513,5e-05,8.05084]
[1778466865149,39.58,81160.71,18.1,-0.06573,5e-05,8.10712]
[1778466868486,39.58,81162.12,18.1,-0.06566,5e-05,8.10048]
[1778466874789,39.58,81157.89,18.1,-0.06585,5e-05,8.11686]
[1778466874820,39.58,81157.89,18.1,-0.06585,5e-05,8.11686]
[1778466876226,39.58,81144.6,18.1,-0.06653,5e-05,8.18061]
[1778466878754,39.58,81144.93,18.1,-0.06651,5e-05,8.17892]
[1778466883999,39.58,81144.9,18.1,-0.06651,5e-05,8.1786]
[1778466890324,39.58,81153.77,18.1,-0.06605,5e-05,8.13578]
[1778466895359,39.58,81155.02,18.1,-0.06599,5e-05,8.12971]
[1778466900394,39.58,81161.75,18.1,-0.06564,5e-05,8.09752]
[1778466903211,39.58,81167.03,18.1,-0.06538,5e-05,8.07249]
[1778466908451,39.58,81170.79,18.1,-0.06519,5e-05,8.05519]
[1778466913486,39.59,81163.55,18.1,-0.06556,5e-05,8.09007]
[1778466918381,39.59,81165.41,18.1,-0.06547,5e-05,8.08146]
[1778466918521,39.59,81166.67,18.1,-0.06541,5e-05,8.07553]
[1778466923556,39.58,81175.85,18.1,-0.06493,5e-05,8.03033]
[1778466928710,39.58,81179.36,18.1,-0.06474,5e-05,8.01266]
[1778466934030,39.58,81179.93,18.1,-0.06467,5e-05,8.00456]
[1778466934633,39.58,81170.73,18.1,-0.06513,5e-05,8.04847]
[1778466935069,39.58,81170.73,18.1,-0.06513,5e-05,8.04847]
[1778466935640,39.58,81169.1,18.1,-0.06521,5e-05,8.05594]
[1778466940675,39.57,81169.01,18.1,-0.0652,5e-05,8.05493]
[1778466945710,39.57,81166.77,18.1,-0.0653,5e-05,8.06419]
[1778466950745,39.57,81165.75,18.1,-0.06534,5e-05,8.06759]
[1778466953670,39.57,81165.84,18.1,-0.06533,5e-05,8.06687]
[1778466953766,39.57,81165.97,18.1,-0.06532,5e-05,8.06568]
[1778466954050,39.57,81165.97,18.1,-0.06532,5e-05,8.06568]
[1778466954773,39.57,81165.28,18.1,-0.06535,5e-05,8.06868]
[1778466956292,39.57,81165.28,18.1,-0.06535,5e-05,8.06868]
[1778466956787,39.56,81165.21,18.1,-0.06535,5e-05,8.06843]
[1778466960411,39.56,81165.15,18.1,-0.06536,5e-05,8.06917]
[1778466960815,39.57,81166.89,18.1,-0.06527,5e-05,8.06103]
[1778466968871,39.56,81169.77,18.1,-0.0651,5e-05,8.0452]
[1778466970890,39.56,81190.68,18.1,-0.06404,5e-05,7.94562]
[1778466975925,39.56,81196.51,18.1,-0.06375,5e-05,7.9177]
[1778466980961,39.56,81198.8,18.1,-0.06363,5e-05,7.90669]
[1778466986000,39.56,81193.73,18.1,-0.06388,5e-05,7.93024]
[1778466991043,39.56,81194.33,18.1,-0.06382,5e-05,7.92297]
[1778466997085,39.56,81198.08,18.1,-0.06363,5e-05,7.90488]
[1778466999237,39.56,81183.91,18.1,-0.06433,5e-05,7.97167]
[1778467001260,39.55,81169.96,18.1,-0.06503,5e-05,8.03745]
[1778467007155,39.55,81171.31,18.1,-0.06495,5e-05,8.02953]
[1778467012190,39.55,81175.04,18.1,-0.06475,5e-05,8.01064]
[1778467017225,39.55,81167.52,18.1,-0.06512,5e-05,8.04514]
[1778467022260,39.54,81168.04,18.1,-0.06508,5e-05,8.04127]
[1778467027296,39.54,81166.83,18.1,-0.06512,5e-05,8.04565]
[1778467032804,39.54,81168.02,18.1,-0.06505,5e-05,8.03886]
[1778467038373,39.53,81162.71,18.1,-0.0653,5e-05,8.06214]
[1778467043408,39.53,81161.89,18.1,-0.06532,5e-05,8.06458]
[1778467048443,39.53,81162.82,18.1,-0.06526,5e-05,8.0584]
[1778467053478,39.52,81167.23,18.1,-0.06499,5e-05,8.03209]
[1778467058513,39.52,81172.76,18.1,-0.0647,5e-05,8.00471]
[1778467061534,39.52,81185.29,18.1,-0.06407,5e-05,7.94488]
[1778467066569,39.52,81187.58,18.1,-0.06395,5e-05,7.93357]
[1778467071606,39.52,81186.98,18.1,-0.06397,5e-05,7.936]
[1778467077646,39.52,81185.35,18.1,-0.06405,5e-05,7.94298]
[1778467082681,39.51,81184.65,18.1,-0.06408,5e-05,7.94564]
[1778467087721,39.51,81182.74,18.1,-0.06417,5e-05,7.95409]
[1778467090789,39.51,81166.6,18.1,-0.06497,5e-05,8.0298]
[1778467095877,39.51,81170.18,18.1,-0.06478,5e-05,8.01176]
[1778467101866,39.51,81170.26,18.1,-0.06476,5e-05,8.00963]
[1778467106901,39.5,81178.6,18.1,-0.06432,5e-05,7.96897]
[1778467111936,39.5,81179.39,18.1,-0.06425,5e-05,7.96023]
[1778467116975,39.5,81182.94,18.1,-0.06406,5e-05,7.9425]
[1778467121002,39.5,81162.87,18.1,-0.06506,5e-05,8.03704]
[1778467122943,39.5,81162.88,18.1,-0.06506,5e-05,8.03668]
[1778467123016,39.5,81163.05,18.1,-0.06505,5e-05,8.03555]
[1778467124291,39.5,81163.57,18.1,-0.06502,5e-05,8.03322]
[1778467125030,39.5,81164.75,18.1,-0.06496,5e-05,8.0273]
[1778467125148,39.5,81164.75,18.1,-0.06496,5e-05,8.0273]
[1778467126037,39.5,81165.4,18.1,-0.06493,5e-05,8.02436]
[1778467127938,39.5,81165.37,18.1,-0.06493,5e-05,8.02467]
[1778467128051,39.5,81165.93,18.1,-0.0649,5e-05,8.02217]
[1778467128876,39.5,81165.93,18.1,-0.0649,5e-05,8.02217]
[1778467129058,39.5,81168.31,18.1,-0.06478,5e-05,8.01057]
[1778467129603,39.5,81168.31,18.1,-0.06478,5e-05,8.01057]
[1778467130065,39.5,81168.68,18.1,-0.06476,5e-05,8.009]
[1778467135102,39.49,81159.9,18.1,-0.0652,5e-05,8.0495]
[1778467137341,39.49,81159.61,18.1,-0.0652,5e-05,8.05027]
[1778467138123,39.49,81159.27,18.1,-0.06522,5e-05,8.05203]
[1778467143322,39.49,81154.28,18.1,-0.06548,5e-05,8.07636]
[1778467143562,39.49,81154.28,18.1,-0.06548,5e-05,8.07636]
[1778467143896,39.49,81154.28,18.1,-0.06548,5e-05,8.07636]
[1778467144176,39.49,81130.04,18.1,-0.06673,5e-05,8.19282]
[1778467149215,39.49,81126.07,18.1,-0.06693,5e-05,8.21147]
[1778467154250,39.49,81128.48,18.1,-0.0668,5e-05,8.1993]
[1778467156041,39.49,81128.48,18.1,-0.0668,5e-05,8.1993]
[1778467161299,39.49,81135.27,18.1,-0.06645,5e-05,8.16633]
[1778467166334,39.49,81134.76,18.1,-0.06647,5e-05,8.16857]
[1778467171369,39.49,81135.52,18.1,-0.0664,5e-05,8.1606]
[1778467174974,39.49,81135.68,18.1,-0.06639,5e-05,8.15979]
[1778467175022,39.49,81144.05,18.1,-0.06596,5e-05,8.11958]
[1778467176050,39.49,81144.05,18.1,-0.06596,5e-05,8.11958]
[1778467176151,39.49,81159.92,18.1,-0.06515,5e-05,8.04343]
[1778467178527,39.49,81161.35,18.1,-0.06507,5e-05,8.03677]
[1778467179007,39.49,81161.35,18.1,-0.06507,5e-05,8.03677]
[1778467179991,39.49,81160.92,18.1,-0.0651,5e-05,8.03915]
[1778467180052,39.49,81161.71,18.1,-0.06506,5e-05,8.03556]
[1778467180920,39.49,81161.71,18.1,-0.06506,5e-05,8.03556]
[1778467182018,39.49,81177.56,18.1,-0.06426,5e-05,7.95982]
[1778467183287,39.49,81178.57,18.1,-0.06421,5e-05,7.95504]
[1778467188488,39.49,81175.96,18.1,-0.06433,5e-05,7.96632]
[1778467191701,39.49,81175.95,18.1,-0.06432,5e-05,7.96589]
[1778467192084,39.49,81175.95,18.1,-0.06432,5e-05,7.96589]
[1778467192760,39.49,81199.47,18.1,-0.06314,5e-05,7.85451]
[1778467194918,39.49,81202.15,18.1,-0.06301,5e-05,7.84194]
[1778467194963,39.49,81202.15,18.1,-0.06301,5e-05,7.84194]
[1778467195037,39.49,81203.13,18.1,-0.06296,5e-05,7.83738]
[1778467195890,39.49,81203.13,18.1,-0.06296,5e-05,7.83738]
[1778467195922,39.49,81193.81,18.1,-0.06343,5e-05,7.88173]
[1778467201579,39.49,81189.3,18.1,-0.06365,5e-05,7.90292]
[1778467204584,39.49,81186.45,18.1,-0.0638,5e-05,7.9163]
[1778467210642,39.49,81190.05,18.1,-0.06361,5e-05,7.89876]
[1778467216684,39.48,81186.98,18.1,-0.06376,5e-05,7.91283]
[1778467221719,39.48,81195.27,18.1,-0.06334,5e-05,7.87352]
[1778467226754,39.48,81194.13,18.1,-0.0634,5e-05,7.87877]
[1778467231789,39.48,81191.04,18.1,-0.06352,5e-05,7.88912]
[1778467234047,39.48,81191.04,18.1,-0.06352,5e-05,7.88912]
[1778467235817,39.48,81177.55,18.1,-0.0642,5e-05,7.95263]
[1778467240852,39.48,81177.79,18.1,-0.06418,5e-05,7.95081]
[1778467246894,39.48,81180.44,18.1,-0.06404,5e-05,7.9376]
[1778467251929,39.48,81180.09,18.1,-0.06405,5e-05,7.9387]
[1778467256964,39.48,81182.89,18.1,-0.0639,5e-05,7.92487]
[1778467261999,39.48,81179.05,18.1,-0.06409,5e-05,7.94249]
[1778467267034,39.47,81166.06,18.1,-0.06473,5e-05,8.00327]
[1778467272117,39.47,81173.48,18.1,-0.06435,5e-05,7.96694]
[1778467275139,39.47,81186.54,18.1,-0.06369,5e-05,7.90476]
[1778467280179,39.47,81188.49,18.1,-0.06359,5e-05,7.89534]
[1778467285214,39.47,81179.2,18.1,-0.06405,5e-05,7.93895]
[1778467290249,39.47,81173.94,18.1,-0.06431,5e-05,7.96314]
[1778467295284,39.47,81171.09,18.1,-0.06441,5e-05,7.97186]
[1778467301039,39.47,81172.57,18.1,-0.06433,5e-05,7.96417]
[1778467302333,39.46,81188.95,18.1,-0.06351,5e-05,7.88633]
[1778467307368,39.46,81194.71,18.1,-0.06322,5e-05,7.85912]
[1778467312403,39.46,81193.69,18.1,-0.06327,5e-05,7.86396]
[1778467317612,39.46,81182.91,18.1,-0.06381,5e-05,7.91468]
[1778467323481,39.46,81177.43,18.1,-0.06408,5e-05,7.94016]
[1778467325556,39.46,81176.56,18.1,-0.06412,5e-05,7.94418]
[1778467331706,39.46,81196.05,18.1,-0.06315,5e-05,7.85217]
[1778467336576,39.46,81181.92,18.1,-0.06386,5e-05,7.91909]
[1778467341611,39.46,81181.16,18.1,-0.06389,5e-05,7.92234]
[1778467346646,39.46,81185.34,18.1,-0.06368,5e-05,7.90234]
[1778467347990,39.46,81185.34,18.1,-0.06368,5e-05,7.90234]
[1778467353695,39.46,81179.46,18.1,-0.06394,5e-05,7.92559]
[1778467358730,39.46,81179.41,18.1,-0.06393,5e-05,7.92526]
[1778467363765,39.46,81183.76,18.1,-0.06371,5e-05,7.90417]
[1778467368800,39.46,81185.33,18.1,-0.06363,5e-05,7.89636]
[1778467373835,39.46,81184.56,18.1,-0.06366,5e-05,7.89962]
[1778467378870,39.46,81180.98,18.1,-0.06384,5e-05,7.91605]
[1778467383905,39.46,81184.77,18.1,-0.06364,5e-05,7.89773]
[1778467388940,39.45,81184.97,18.1,-0.06363,5e-05,7.89642]
[1778467393975,39.45,81184.28,18.1,-0.06366,5e-05,7.89936]
[1778467400018,39.45,81184.46,18.1,-0.06365,5e-05,7.89815]
[1778467405052,39.45,81189.75,18.1,-0.06338,5e-05,7.87305]
[1778467410087,39.45,81189.19,18.1,-0.06341,5e-05,7.87564]
[1778467415122,39.45,81194.14,18.1,-0.06314,5e-05,7.84829]
[1778467420157,39.45,81194.93,18.1,-0.0631,5e-05,7.84469]
[1778467423215,39.45,81195.7,18.1,-0.06306,5e-05,7.84111]
[1778467429239,39.45,81198.9,18.1,-0.0629,5e-05,7.82632]
[1778467434274,39.45,81192.83,18.1,-0.06321,5e-05,7.855]
[1778467439309,39.45,81195.29,18.1,-0.06308,5e-05,7.8434]
[1778467444344,39.45,81196.37,18.1,-0.06303,5e-05,7.83845]
[1778467449379,39.45,81195.83,18.1,-0.06306,5e-05,7.84113]
[1778467451373,39.45,81200.98,18.1,-0.06281,5e-05,7.81694]
[1778467451393,39.45,81217.54,18.1,-0.06199,5e-05,7.73946]
[1778467453427,39.45,81219.09,18.1,-0.06191,5e-05,7.7319]
[1778467454414,39.45,81219.9,18.1,-0.06187,5e-05,7.72801]
[1778467459450,39.46,81211.54,18.1,-0.06229,5e-05,7.76801]
[1778467464485,39.46,81204.06,18.1,-0.06267,5e-05,7.80361]
[1778467469522,39.46,81199.39,18.1,-0.0629,5e-05,7.82589]
[1778467474789,39.46,81199.12,18.1,-0.06289,5e-05,7.82327]
[1778467480599,39.46,81199.22,18.1,-0.06288,5e-05,7.82291]
[1778467485869,39.46,81202.35,18.1,-0.06273,5e-05,7.80824]
[1778467487353,39.46,81187.31,18.1,-0.06347,5e-05,7.87898]
[1778467492683,39.46,81190.86,18.1,-0.06329,5e-05,7.86192]
[1778467497718,39.46,81192.21,18.1,-0.06322,5e-05,7.85534]
[1778467502754,39.46,81192.7,18.1,-0.0632,5e-05,7.85302]
[1778467507790,39.46,81192.44,18.1,-0.06321,5e-05,7.85415]
[1778467512824,39.46,81196.88,18.1,-0.06299,5e-05,7.83326]
[1778467518275,39.46,81197.91,18.1,-0.06294,5e-05,7.82846]
[1778467523901,39.46,81200.47,18.1,-0.06282,5e-05,7.8167]
[1778467528193,39.46,81200.44,18.1,-0.06282,5e-05,7.817]
[1778467528201,39.46,81200.44,18.1,-0.06282,5e-05,7.817]
[1778467528517,39.46,81200.88,18.1,-0.0628,5e-05,7.81505]
[1778467530950,39.46,81218.26,18.1,-0.06194,5e-05,7.73287]
[1778467535985,39.45,81213.79,18.1,-0.06211,5e-05,7.74811]
[1778467541026,39.45,81213.67,18.1,-0.06209,5e-05,7.74664]
[1778467542696,39.45,81214.34,18.1,-0.06206,5e-05,7.74317]
[1778467548073,39.44,81226.57,18.1,-0.06144,5e-05,7.68441]
[1778467553108,39.44,81228.0,18.1,-0.06136,5e-05,7.67665]
[1778467556131,39.44,81228.44,18.1,-0.06134,5e-05,7.67418]
[1778467556134,39.44,81228.44,18.1,-0.06134,5e-05,7.67418]
[1778467561457,39.44,81231.9,18.1,-0.06116,5e-05,7.65714]
[1778467567206,39.44,81232.64,18.1,-0.06111,5e-05,7.65236]
[1778467567801,39.44,81232.64,18.1,-0.06111,5e-05,7.65236]
[1778467573248,39.43,81234.81,18.1,-0.06099,5e-05,7.64126]
[1778467578283,39.43,81238.72,18.1,-0.0608,5e-05,7.6224]
[1778467583319,39.43,81240.32,18.1,-0.06072,5e-05,7.61439]
[1778467588272,39.43,81240.89,18.1,-0.06068,5e-05,7.61131]
[1778467593389,39.43,81241.96,18.1,-0.0606,5e-05,7.60169]
[1778467598632,39.43,81241.69,18.1,-0.0606,5e-05,7.60234]
[1778467604467,39.42,81239.28,18.1,-0.06071,5e-05,7.6128]
[1778467609595,39.42,81236.97,18.1,-0.06082,5e-05,7.62295]
[1778467613107,39.42,81224.36,18.1,-0.06142,5e-05,7.68084]
[1778467619371,39.42,81226.47,18.1,-0.06131,5e-05,7.66979]
[1778467624756,39.42,81234.99,18.1,-0.06088,5e-05,7.62929]
[1778467630386,39.42,81240.41,18.1,-0.06062,5e-05,7.60364]
[1778467635684,39.42,81240.89,18.1,-0.06059,5e-05,7.60096]
[1778467638395,39.42,81240.85,18.1,-0.06059,5e-05,7.60106]
[1778467643744,39.41,81244.35,18.1,-0.06042,5e-05,7.58437]
[1778467648779,39.41,81247.67,18.1,-0.06026,5e-05,7.56872]
[1778467651012,39.41,81247.76,18.1,-0.06025,5e-05,7.56826]
[1778467656835,39.41,81240.44,18.1,-0.06057,5e-05,7.59754]
[1778467661870,39.41,81232.79,18.1,-0.06093,5e-05,7.63249]
[1778467666905,39.41,81227.06,18.1,-0.0612,5e-05,7.65833]
[1778467671940,39.41,81228.55,18.1,-0.06112,5e-05,7.65059]
[1778467673324,39.41,81228.55,18.1,-0.06112,5e-05,7.65059]
[1778467678989,39.41,81229.74,18.1,-0.06105,5e-05,7.64407]
[1778467684027,39.4,81231.55,18.1,-0.06096,5e-05,7.63498]
[1778467686184,39.4,81237.58,18.1,-0.06067,5e-05,7.60688]
[1778467692083,39.4,81235.8,18.1,-0.06075,5e-05,7.61458]
[1778467697118,39.4,81235.96,18.1,-0.06073,5e-05,7.61335]
[1778467700330,39.4,81234.75,18.1,-0.06079,5e-05,7.61876]
[1778467706181,39.4,81231.72,18.1,-0.06093,5e-05,7.63211]
[1778467707333,39.4,81231.72,18.1,-0.06093,5e-05,7.63211]
[1778467713230,39.4,81224.84,18.1,-0.06121,5e-05,7.65825]
[1778467714673,39.39,81208.05,18.1,-0.06203,5e-05,7.73641]
[1778467716600,39.39,81195.58,18.1,-0.06264,5e-05,7.79425]
[1778467717454,39.39,81195.58,18.1,-0.06264,5e-05,7.79425]
[1778467723113,39.39,81193.7,18.1,-0.06271,5e-05,7.80086]
[1778467728758,39.38,81204.58,18.1,-0.06215,5e-05,7.74766]
[1778467735388,39.38,81205.42,18.1,-0.06209,5e-05,7.74176]
[1778467738953,39.38,81209.71,18.1,-0.06187,5e-05,7.72093]
[1778467743606,39.38,81211.39,18.1,-0.06178,5e-05,7.71224]
[1778467749490,39.37,81199.56,18.1,-0.06234,5e-05,7.76561]
[1778467754525,39.37,81188.25,18.1,-0.06288,5e-05,7.817]
[1778467759561,39.36,81187.07,18.1,-0.06292,5e-05,7.82045]
[1778467764596,39.36,81187.43,18.1,-0.06288,5e-05,7.81662]
[1778467764796,39.36,81187.43,18.1,-0.06288,5e-05,7.81662]
[1778467768625,39.35,81202.62,18.1,-0.06211,5e-05,7.74358]
[1778467770791,39.35,81203.66,18.1,-0.06206,5e-05,7.73839]
[1778467773660,39.35,81216.99,18.1,-0.06136,5e-05,7.67096]
[1778467776936,39.35,81220.98,18.1,-0.06116,5e-05,7.65175]
[1778467782723,39.35,81219.79,18.1,-0.06121,5e-05,7.65628]
[1778467787758,39.35,81205.49,18.1,-0.0619,5e-05,7.72202]
[1778467790638,39.34,81201.49,18.1,-0.06209,5e-05,7.74018]
[1778467790779,39.34,81194.14,18.1,-0.06245,5e-05,7.77435]
[1778467791080,39.34,81194.14,18.1,-0.06245,5e-05,7.77435]
[1778467792951,39.34,81178.38,18.1,-0.06323,5e-05,7.84883]
[1778467795484,39.34,81174.61,18.1,-0.06342,5e-05,7.86668]
[1778467795814,39.34,81175.74,18.1,-0.06337,5e-05,7.86132]
[1778467800849,39.34,81175.22,18.1,-0.06336,5e-05,7.86117]
[1778467805888,39.33,81176.0,18.1,-0.0633,5e-05,7.85486]
[1778467811930,39.33,81182.09,18.1,-0.06296,5e-05,7.82308]
[1778467816970,39.32,81178.82,18.1,-0.0631,5e-05,7.83616]
[1778467822013,39.32,81187.67,18.1,-0.06264,5e-05,7.79208]
[1778467827048,39.31,81188.16,18.1,-0.06259,5e-05,7.78769]
[1778467832086,39.31,81190.61,18.1,-0.06242,5e-05,7.77024]
[1778467837121,39.3,81192.05,18.1,-0.06233,5e-05,7.76177]
[1778467842877,39.3,81200.04,18.1,-0.06192,5e-05,7.72264]
[1778467848198,39.3,81200.94,18.1,-0.06186,5e-05,7.71693]
[1778467853233,39.29,81202.2,18.1,-0.06179,5e-05,7.70983]
[1778467858268,39.29,81202.33,18.1,-0.06177,5e-05,7.70809]
[1778467862296,39.29,81215.09,18.1,-0.06114,5e-05,7.64765]
[1778467866109,39.29,81218.26,18.1,-0.06098,5e-05,7.63251]
[1778467871720,39.29,81224.78,18.1,-0.06066,5e-05,7.60179]
[1778467874137,39.29,81226.79,18.1,-0.06056,5e-05,7.59226]
[1778467879415,39.29,81229.39,18.1,-0.06044,5e-05,7.57996]
[1778467881973,39.29,81230.17,18.1,-0.0604,5e-05,7.57625]
[1778467882021,39.29,81230.17,18.1,-0.0604,5e-05,7.57625]
[1778467883592,39.29,81231.85,18.1,-0.06032,5e-05,7.56843]
[1778467884084,39.29,81232.94,18.1,-0.06026,5e-05,7.56337]
[1778467884539,39.29,81232.94,18.1,-0.06026,5e-05,7.56337]
[1778467886344,39.29,81233.05,18.1,-0.06026,5e-05,7.56284]
[1778467887560,39.29,81232.9,18.1,-0.06026,5e-05,7.56353]
[1778467888771,39.29,81233.81,18.1,-0.06022,5e-05,7.55931]
[1778467892326,39.29,81234.25,18.1,-0.06017,5e-05,7.55331]
[1778467892671,39.29,81234.25,18.1,-0.06017,5e-05,7.55331]
[1778467893937,39.29,81233.86,18.1,-0.06019,5e-05,7.55516]
[1778467894387,39.29,81233.86,18.1,-0.06019,5e-05,7.55516]
[1778467899555,39.29,81237.24,18.1,-0.06003,5e-05,7.5397]
[1778467904590,39.29,81238.1,18.1,-0.05999,5e-05,7.53596]
[1778467906237,39.29,81238.59,18.1,-0.05997,5e-05,7.53375]
[1778467911639,39.29,81238.83,18.1,-0.05996,5e-05,7.53297]
[1778467916674,39.29,81237.17,18.1,-0.06004,5e-05,7.54098]
[1778467921709,39.29,81237.17,18.1,-0.06005,5e-05,7.54121]
[1778467923461,39.29,81228.92,18.1,-0.06044,5e-05,7.57943]
[1778467924957,39.29,81229.74,18.1,-0.0604,5e-05,7.5756]
[1778467934800,39.29,81232.04,18.1,-0.06029,5e-05,7.56473]
[1778467939835,39.29,81233.83,18.1,-0.0602,5e-05,7.55638]
[1778467944870,39.29,81233.86,18.1,-0.0602,5e-05,7.55622]
[1778467949905,39.29,81235.45,18.1,-0.06013,5e-05,7.54885]
[1778467952082,39.29,81236.51,18.1,-0.06005,5e-05,7.54001]
[1778467952548,39.29,81236.51,18.1,-0.06005,5e-05,7.54001]
[1778467954923,39.29,81226.55,18.1,-0.06052,5e-05,7.58569]
[1778467958270,39.29,81218.05,18.1,-0.06093,5e-05,7.62484]
[1778467964015,39.29,81221.74,18.1,-0.06074,5e-05,7.60704]
[1778467968375,39.29,81221.41,18.1,-0.06076,5e-05,7.60831]
[1778467968386,39.29,81223.78,18.1,-0.06064,5e-05,7.59721]
[1778467972843,39.28,81225.05,18.1,-0.06057,5e-05,7.5902]
[1778467972906,39.28,81222.83,18.1,-0.06066,5e-05,7.59944]
[1778467980116,39.28,81222.49,18.1,-0.06068,5e-05,7.60053]
[1778467982181,39.28,81222.46,18.1,-0.06068,5e-05,7.6006]
[1778467988181,39.28,81215.43,18.1,-0.06101,5e-05,7.63258]
[1778467993216,39.28,81215.2,18.1,-0.06102,5e-05,7.63307]
[1778467998252,39.28,81215.33,18.1,-0.061,5e-05,7.63194]
[1778467999511,39.28,81215.33,18.1,-0.061,5e-05,7.63194]
[1778468000041,39.28,81215.33,18.1,-0.061,5e-05,7.63194]
[1778468008215,39.27,81210.8,18.1,-0.06122,5e-05,7.65254]
[1778468013358,39.27,81211.57,18.1,-0.06114,5e-05,7.64349]
[1778468019432,39.27,81210.83,18.1,-0.06117,5e-05,7.64659]
[1778468022978,39.27,81210.56,18.1,-0.06118,5e-05,7.64729]
[1778468024435,39.27,81197.16,18.1,-0.06183,5e-05,7.7096]
[1778468029470,39.27,81196.61,18.1,-0.06185,5e-05,7.71115]
[1778468034566,39.26,81196.53,18.1,-0.06184,5e-05,7.71065]
[1778468040547,39.26,81193.58,18.1,-0.06197,5e-05,7.72283]
[1778468045582,39.26,81199.12,18.1,-0.06168,5e-05,7.69561]
[1778468049080,39.26,81201.76,18.1,-0.06155,5e-05,7.68279]
[1778468054646,39.25,81200.6,18.1,-0.06159,5e-05,7.68678]
[1778468059681,39.25,81201.06,18.1,-0.06156,5e-05,7.68379]
[1778468063466,39.25,81201.45,18.1,-0.06154,5e-05,7.6815]
[1778468068744,39.25,81203.98,18.1,-0.0614,5e-05,7.66881]
[1778468073779,39.25,81204.68,18.1,-0.06134,5e-05,7.66098]
[1778468078814,39.25,81205.27,18.1,-0.0613,5e-05,7.65774]
[1778468083851,39.25,81203.71,18.1,-0.06137,5e-05,7.66455]
[1778468088426,39.24,81212.15,18.1,-0.06096,5e-05,7.62479]
[1778468092881,39.24,81213.4,18.1,-0.0609,5e-05,7.61887]
[1778468100970,39.24,81218.42,18.1,-0.06065,5e-05,7.59552]
[1778468101599,39.24,81218.42,18.1,-0.06065,5e-05,7.59552]
[1778468107012,39.24,81218.61,18.1,-0.06064,5e-05,7.59462]
[1778468112050,39.24,81218.22,18.1,-0.06066,5e-05,7.59635]
[1778468117085,39.24,81218.37,18.1,-0.06065,5e-05,7.59553]
[1778468118632,39.24,81218.9,18.1,-0.06063,5e-05,7.59303]
[1778468124134,39.24,81216.1,18.1,-0.06076,5e-05,7.6059]
[1778468126137,39.24,81216.1,18.1,-0.06076,5e-05,7.6059]
[1778468131184,39.24,81210.13,18.1,-0.06102,5e-05,7.62915]
[1778468137228,39.24,81214.43,18.1,-0.0608,5e-05,7.60868]
[1778468141256,39.24,81202.0,18.1,-0.06141,5e-05,7.66633]
[1778468146291,39.24,81201.43,18.1,-0.06143,5e-05,7.66832]
[1778468151758,39.24,81201.48,18.1,-0.06142,5e-05,7.6676]
[1778468153960,39.24,81200.06,18.1,-0.06149,5e-05,7.67402]
[1778468159384,39.24,81199.51,18.1,-0.0615,5e-05,7.67574]
[1778468166934,39.23,81199.8,18.1,-0.06149,5e-05,7.67404]
[1778468172514,39.23,81199.05,18.1,-0.06151,5e-05,7.67658]
[1778468175616,39.23,81198.34,18.1,-0.06155,5e-05,7.67958]
[1778468175892,39.23,81198.34,18.1,-0.06155,5e-05,7.67958]
[1778468176102,39.23,81198.34,18.1,-0.06155,5e-05,7.67958]
[1778468181538,39.23,81196.89,18.1,-0.06161,5e-05,7.68557]
[1778468183024,39.23,81196.89,18.1,-0.06161,5e-05,7.68557]
[1778468186977,39.23,81196.43,18.1,-0.06163,5e-05,7.68727]
[1778468189368,39.23,81196.54,18.1,-0.06162,5e-05,7.68641]
[1778468193017,39.23,81196.25,18.1,-0.0616,5e-05,7.68341]
[1778468193831,39.23,81196.85,18.1,-0.06157,5e-05,7.68039]
[1778468199667,39.23,81195.25,18.1,-0.06164,5e-05,7.68726]
[1778468204703,39.22,81192.07,18.1,-0.06179,5e-05,7.70154]
[1778468207030,39.22,81191.89,18.1,-0.0618,5e-05,7.70224]
[1778468212760,39.22,81191.41,18.1,-0.06181,5e-05,7.70317]
[1778468218801,39.22,81192.37,18.1,-0.06175,5e-05,7.69767]
[1778468223836,39.22,81189.93,18.1,-0.06186,5e-05,7.70824]
[1778468228871,39.22,81188.57,18.1,-0.06192,5e-05,7.71359]
[1778468233906,39.21,81183.25,18.1,-0.06217,5e-05,7.73743]
[1778468234312,39.21,81183.25,18.1,-0.06217,5e-05,7.73743]
[1778468239948,39.21,81182.68,18.1,-0.06218,5e-05,7.73833]
[1778468244983,39.21,81188.59,18.1,-0.06187,5e-05,7.70908]
[1778468250018,39.2,81190.71,18.1,-0.06175,5e-05,7.69772]
[1778468255053,39.2,81197.64,18.1,-0.06137,5e-05,7.65999]
[1778468261095,39.2,81198.02,18.1,-0.06134,5e-05,7.65709]
[1778468266131,39.2,81195.28,18.1,-0.06147,5e-05,7.66913]
[1778468271166,39.19,81195.3,18.1,-0.06146,5e-05,7.66821]
[1778468276201,39.19,81198.13,18.1,-0.06131,5e-05,7.65429]
[1778468281236,39.19,81194.99,18.1,-0.06146,5e-05,7.6684]
[1778468286271,39.19,81195.48,18.1,-0.06143,5e-05,7.66554]
[1778468291306,39.19,81196.25,18.1,-0.06139,5e-05,7.66142]
[1778468296341,39.19,81196.26,18.1,-0.06138,5e-05,7.66093]
[1778468302383,39.19,81197.03,18.1,-0.06134,5e-05,7.65683]
[1778468307418,39.19,81196.62,18.1,-0.06135,5e-05,7.65839]
[1778468312453,39.18,81198.41,18.1,-0.06123,5e-05,7.64573]
[1778468317488,39.18,81197.45,18.1,-0.06128,5e-05,7.65004]
[1778468322523,39.18,81195.05,18.1,-0.0614,5e-05,7.66112]
[1778468327558,39.18,81193.83,18.1,-0.06145,5e-05,7.66657]
[1778468332852,39.18,81193.61,18.1,-0.06146,5e-05,7.66743]
[1778468333083,39.18,81193.61,18.1,-0.06146,5e-05,7.66743]
[1778468337589,39.18,81183.02,18.1,-0.06198,5e-05,7.71662]
[1778468342663,39.18,81178.31,18.1,-0.0622,5e-05,7.7377]
[1778468346636,39.18,81175.47,18.1,-0.06233,5e-05,7.75037]
[1778468349140,39.18,81175.47,18.1,-0.06233,5e-05,7.7501]
[1778468354885,39.17,81175.78,18.1,-0.06229,5e-05,7.74668]
[1778468360339,39.17,81175.46,18.1,-0.0623,5e-05,7.74682]
[1778468365830,39.17,81175.81,18.1,-0.06226,5e-05,7.74317]
[1778468371450,39.16,81173.33,18.1,-0.06237,5e-05,7.75336]
[1778468376907,39.16,81157.86,18.1,-0.06309,5e-05,7.82029]
[1778468381943,39.15,81155.94,18.1,-0.06315,5e-05,7.82676]
[1778468386978,39.15,81155.95,18.1,-0.06313,5e-05,7.82451]
[1778468392016,39.14,81158.77,18.1,-0.06297,5e-05,7.80898]
[1778468397049,39.14,81161.46,18.1,-0.06281,5e-05,7.79423]
[1778468402084,39.13,81159.37,18.1,-0.0629,5e-05,7.80227]
[1778468406114,39.13,81174.0,18.1,-0.06215,5e-05,7.73168]
[1778468411149,39.13,81163.55,18.1,-0.06266,5e-05,7.7795]
[1778468416188,39.12,81167.71,18.1,-0.06243,5e-05,7.75807]
[1778468421222,39.12,81167.76,18.1,-0.06241,5e-05,7.75622]
[1778468426259,39.12,81161.87,18.1,-0.06269,5e-05,7.78243]
[1778468431294,39.11,81155.34,18.1,-0.06297,5e-05,7.80734]
[1778468436330,39.11,81155.41,18.1,-0.06294,5e-05,7.80501]
[1778468441364,39.1,81156.45,18.1,-0.06287,5e-05,7.79811]
[1778468446399,39.1,81154.64,18.1,-0.06294,5e-05,7.80472]
[1778468451434,39.09,81154.59,18.1,-0.06292,5e-05,7.80294]
[1778468456469,39.09,81146.58,18.1,-0.0633,5e-05,7.83885]
[1778468458257,39.09,81145.45,18.1,-0.06335,5e-05,7.84377]
[1778468458483,39.09,81144.25,18.1,-0.06341,5e-05,7.84903]
[1778468458930,39.09,81144.25,18.1,-0.06341,5e-05,7.84903]
[1778468464525,39.09,81139.96,18.1,-0.06363,5e-05,7.86962]
[1778468469560,39.09,81140.8,18.1,-0.06359,5e-05,7.86572]
[1778468474597,39.09,81124.93,18.1,-0.06439,5e-05,7.94168]
[1778468479633,39.09,81120.85,18.1,-0.0646,5e-05,7.96076]
[1778468482319,39.09,81120.44,18.1,-0.06462,5e-05,7.96262]
[1778468482654,39.09,81101.72,18.1,-0.06558,5e-05,8.05257]
[1778468485101,39.09,81100.84,18.1,-0.06562,5e-05,8.05633]
[1778468485216,39.09,81100.84,18.1,-0.06562,5e-05,8.05633]
[1778468488104,39.09,81091.07,18.1,-0.06612,5e-05,8.10306]
[1778468489666,39.08,81097.2,18.1,-0.0658,5e-05,8.0729]
[1778468490319,39.08,81097.2,18.1,-0.0658,5e-05,8.0729]
[1778468497981,39.08,81093.77,18.1,-0.06595,5e-05,8.08578]
[1778468499094,39.09,81093.91,18.1,-0.06594,5e-05,8.08533]
[1778468499111,39.09,81093.91,18.1,-0.06594,5e-05,8.08533]
[1778468500171,39.09,81096.94,18.1,-0.06579,5e-05,8.0708]
[1778468500271,39.09,81111.81,18.1,-0.06502,5e-05,7.99886]
[1778468502280,39.09,81112.61,18.1,-0.06498,5e-05,7.99501]
[1778468503052,39.09,81112.47,18.1,-0.06499,5e-05,7.99619]
[1778468504084,39.09,81109.83,18.1,-0.06512,5e-05,8.00871]
[1778468504256,39.09,81109.83,18.1,-0.06512,5e-05,8.00871]
[1778468504878,39.09,81108.16,18.1,-0.06521,5e-05,8.01697]
[1778468505434,39.09,81108.16,18.1,-0.06521,5e-05,8.01697]
[1778468509463,39.09,81112.42,18.1,-0.06499,5e-05,7.99628]
[1778468515403,39.08,81113.49,18.1,-0.06492,5e-05,7.99007]
[1778468520920,39.08,81122.87,18.1,-0.06443,5e-05,7.9441]
[1778468525961,39.08,81111.23,18.1,-0.06502,5e-05,7.99928]
[1778468530996,39.08,81105.93,18.1,-0.06529,5e-05,8.02372]
[1778468533352,39.08,81103.86,18.1,-0.06539,5e-05,8.03347]
[1778468537419,39.08,81101.59,18.1,-0.06551,5e-05,8.04432]
[1778468543080,39.08,81099.12,18.1,-0.06564,5e-05,8.05711]
[1778468544137,39.08,81099.12,18.1,-0.06564,5e-05,8.05711]
[1778468550129,39.08,81104.74,18.1,-0.06534,5e-05,8.02875]
[1778468555164,39.07,81105.22,18.1,-0.06527,5e-05,8.02125]
[1778468560199,39.07,81102.28,18.1,-0.06541,5e-05,8.03437]
[1778468565237,39.07,81102.98,18.1,-0.06537,5e-05,8.02991]
[1778468566343,39.07,81102.98,18.1,-0.06537,5e-05,8.02991]
[1778468572283,39.07,81104.34,18.1,-0.06531,5e-05,8.02444]
[1778468577339,39.07,81104.89,18.1,-0.06529,5e-05,8.02288]
[1778468578677,39.07,81104.89,18.1,-0.06529,5e-05,8.02288]
[1778468579569,39.07,81106.92,18.1,-0.06519,5e-05,8.0133]
[1778468579715,39.07,81111.88,18.1,-0.06493,5e-05,7.98964]
[1778468580361,39.07,81123.31,18.1,-0.06434,5e-05,7.93407]
[1778468584086,39.07,81124.44,18.1,-0.06427,5e-05,7.92691]
[1778468591638,39.06,81136.72,18.1,-0.06361,5e-05,7.86513]
[1778468591691,39.06,81136.86,18.1,-0.06359,5e-05,7.86354]
[1778468597480,39.06,81133.98,18.1,-0.06374,5e-05,7.87758]
[1778468600520,39.06,81119.06,18.1,-0.0645,5e-05,7.94907]
[1778468605555,39.06,81120.35,18.1,-0.06443,5e-05,7.94244]
[1778468609841,39.06,81125.63,18.1,-0.06416,5e-05,7.91687]
[1778468609845,39.06,81125.63,18.1,-0.06416,5e-05,7.91687]
[1778468610263,39.06,81125.63,18.1,-0.06416,5e-05,7.91687]
[1778468610473,39.06,81125.63,18.1,-0.06416,5e-05,7.91687]
[1778468610590,39.06,81129.44,18.1,-0.06396,5e-05,7.8981]
[1778468612527,39.06,81126.73,18.1,-0.06406,5e-05,7.9065]
[1778468612604,39.06,81124.27,18.1,-0.06418,5e-05,7.91775]
[1778468614828,39.06,81129.14,18.1,-0.06394,5e-05,7.89438]
[1778468615625,39.06,81129.44,18.1,-0.06392,5e-05,7.89244]
[1778468620660,39.05,81129.51,18.1,-0.06389,5e-05,7.88956]
[1778468620998,39.05,81129.51,18.1,-0.06389,5e-05,7.88956]
[1778468621667,39.05,81126.8,18.1,-0.06402,5e-05,7.90252]
[1778468626702,39.05,81127.21,18.1,-0.064,5e-05,7.90036]
[1778468631737,39.05,81128.36,18.1,-0.06394,5e-05,7.8947]
[1778468636774,39.05,81120.0,18.1,-0.06436,5e-05,7.93455]
[1778468641809,39.05,81125.2,18.1,-0.06409,5e-05,7.90922]
[1778468646844,39.05,81134.49,18.1,-0.06362,5e-05,7.86477]
[1778468651880,39.05,81138.59,18.1,-0.06342,5e-05,7.84541]
[1778468655826,39.05,81138.49,18.1,-0.06342,5e-05,7.84615]
[1778468655855,39.05,81138.49,18.1,-0.06342,5e-05,7.84615]
[1778468660945,39.05,81133.22,18.1,-0.0637,5e-05,7.87185]
[1778468665978,39.05,81126.45,18.1,-0.06404,5e-05,7.90418]
[1778468671013,39.05,81113.12,18.1,-0.06469,5e-05,7.96372]
[1778468676049,39.05,81112.06,18.1,-0.06474,5e-05,7.96812]
[1778468681084,39.05,81112.14,18.1,-0.06472,5e-05,7.96707]
[1778468686120,39.04,81111.05,18.1,-0.06477,5e-05,7.97168]
[1778468690148,39.04,81097.85,18.1,-0.06545,5e-05,8.03471]
[1778468695183,39.04,81102.7,18.1,-0.06519,5e-05,8.01027]
[1778468700218,39.04,81102.92,18.1,-0.06517,5e-05,8.00828]
[1778468705253,39.04,81102.46,18.1,-0.06518,5e-05,8.00962]
[1778468710288,39.04,81104.81,18.1,-0.06505,5e-05,7.99747]
[1778468715324,39.03,81111.09,18.1,-0.06472,5e-05,7.96644]
[1778468721366,39.03,81109.9,18.1,-0.06477,5e-05,7.97146]
[1778468727408,39.03,81112.38,18.1,-0.06464,5e-05,7.95889]
[1778468730938,39.03,81115.51,18.1,-0.06448,5e-05,7.94357]
[1778468730946,39.03,81115.51,18.1,-0.06448,5e-05,7.94357]
[1778468731563,39.03,81115.51,18.1,-0.06448,5e-05,7.94357]
[1778468737478,39.03,81110.73,18.1,-0.06468,5e-05,7.96123]
[1778468740850,39.03,81109.92,18.1,-0.06472,5e-05,7.96489]
[1778468744074,39.03,81089.16,18.1,-0.06578,5e-05,8.06421]
[1778468744106,39.03,81089.16,18.1,-0.06578,5e-05,8.06421]
[1778468744467,39.03,81089.16,18.1,-0.06578,5e-05,8.06421]
[1778468744652,39.03,81075.23,18.1,-0.06651,5e-05,8.13187]
[1778468745543,39.03,81075.23,18.1,-0.06651,5e-05,8.13187]
[1778468746446,39.03,81069.81,18.1,-0.0668,5e-05,8.15845]
[1778468752389,39.02,81066.48,18.1,-0.06697,5e-05,8.17416]
[1778468757621,39.02,81068.42,18.1,-0.06686,5e-05,8.16442]
[1778468759900,39.02,81070.87,18.1,-0.06673,5e-05,8.15244]
[1778468765433,39.02,81081.15,18.1,-0.06617,5e-05,8.10061]
[1778468771093,39.02,81090.12,18.1,-0.06569,5e-05,8.05522]
[1778468774762,39.01,81105.88,18.1,-0.06486,5e-05,7.97808]
[1778468775354,39.01,81105.88,18.1,-0.06486,5e-05,7.97808]
[1778468779797,39.01,81120.89,18.1,-0.06409,5e-05,7.90542]
[1778468784898,39.01,81132.16,18.1,-0.06351,5e-05,7.8516]
[1778468785080,39.01,81132.52,18.1,-0.0635,5e-05,7.84994]
[1778468785583,39.01,81132.52,18.1,-0.0635,5e-05,7.84994]
[1778468785842,39.01,81068.3,18.1,-0.06681,5e-05,8.15991]
[1778468789961,39.02,81066.47,18.1,-0.06695,5e-05,8.17283]
[1778468795492,39.02,81063.3,18.1,-0.06708,5e-05,8.18306]
[1778468801895,39.02,81061.34,18.1,-0.06717,5e-05,8.1913]
[1778468810010,39.01,81060.68,18.1,-0.06719,5e-05,8.19385]
[1778468815045,39.01,81059.0,18.1,-0.06728,5e-05,8.20161]
[1778468819829,39.01,81055.71,18.1,-0.06745,5e-05,8.21741]
[1778468822982,39.01,81053.68,18.1,-0.06755,5e-05,8.22694]
[1778468823559,39.01,81057.03,18.1,-0.06737,5e-05,8.21038]
[1778468824407,39.01,81058.25,18.1,-0.06731,5e-05,8.20417]
[1778468824688,39.01,81058.25,18.1,-0.06731,5e-05,8.20417]
[1778468826211,39.01,81054.12,18.1,-0.06752,5e-05,8.22426]
[1778468831335,39.01,81054.26,18.1,-0.06751,5e-05,8.22284]
[1778468837201,39.01,81056.25,18.1,-0.0674,5e-05,8.21236]
[1778468840623,39.01,81049.19,18.1,-0.06777,5e-05,8.2467]
[1778468845219,38.99,81046.66,18.1,-0.0678,5e-05,8.24947]
[1778468850293,38.98,81049.86,18.1,-0.0676,5e-05,8.23087]
[1778468855328,38.98,81048.58,18.1,-0.06763,5e-05,8.23211]
[1778468860363,38.98,81045.49,18.1,-0.06778,5e-05,8.24635]
[1778468865398,38.96,81047.7,18.1,-0.06757,5e-05,8.22669]
[1778468869106,38.96,81049.21,18.1,-0.06748,5e-05,8.21871]
[1778468869363,38.96,81050.37,18.1,-0.06742,5e-05,8.21302]
[1778468870253,38.96,81039.46,18.1,-0.068,5e-05,8.26646]
[1778468871253,38.95,81030.06,18.1,-0.06848,5e-05,8.31014]
[1778468874962,38.94,81029.51,18.1,-0.06847,5e-05,8.30908]
[1778468877562,38.94,81008.61,18.1,-0.06959,5e-05,8.41132]
[1778468883150,38.92,81004.65,18.1,-0.06973,5e-05,8.42423]
[1778468884285,38.92,81004.06,18.2,-0.06976,5e-05,8.4267]
[1778468884310,38.92,81004.06,18.2,-0.06976,5e-05,8.4267]
[1778468884775,38.92,81003.23,18.2,-0.0698,5e-05,8.43038]
[1778468890592,38.9,80993.48,18.2,-0.07021,5e-05,8.46735]
[1778468894620,38.89,81005.82,18.2,-0.06951,5e-05,8.40381]
[1778468899655,38.89,81016.81,18.2,-0.06889,5e-05,8.34735]
[1778468900624,38.89,81016.81,18.2,-0.06889,5e-05,8.34735]
[1778468903293,38.89,81017.62,18.2,-0.06884,5e-05,8.34244]
[1778468908718,38.88,81019.97,18.2,-0.06869,5e-05,8.32928]
[1778468913753,38.88,81011.12,18.2,-0.06913,5e-05,8.36762]
[1778468920802,38.87,81008.98,18.2,-0.06922,5e-05,8.37593]
[1778468925837,38.87,81009.54,18.2,-0.06918,5e-05,8.37175]
[1778468928034,38.87,81010.13,18.2,-0.06914,5e-05,8.36853]
[1778468933893,38.87,81011.07,18.2,-0.06907,5e-05,8.36209]
[1778468939935,38.86,81022.28,18.2,-0.06845,5e-05,8.30523]
[1778468940703,38.86,81022.28,18.2,-0.06845,5e-05,8.30523]
[1778468940768,38.86,81022.28,18.2,-0.06845,5e-05,8.30523]
[1778468940942,38.86,81004.31,18.2,-0.06942,5e-05,8.39424]
[1778468942093,38.86,80990.95,18.2,-0.07015,6e-05,8.46058]
[1778468949000,38.86,80996.08,18.2,-0.06984,5e-05,8.43191]
[1778468952879,38.85,81003.97,18.2,-0.06939,5e-05,8.39148]
[1778468953058,38.85,81015.97,18.2,-0.06874,5e-05,8.33153]
[1778468955088,38.85,81023.52,18.2,-0.06833,5e-05,8.29389]
[1778468956762,38.85,81023.65,18.2,-0.06832,5e-05,8.2929]
[1778468957573,38.85,81021.62,18.2,-0.06842,5e-05,8.30276]
[1778468959065,38.85,81021.25,18.2,-0.06844,5e-05,8.30439]
[1778468963101,38.85,81024.01,18.2,-0.06828,5e-05,8.28996]
[1778468965161,38.85,81025.76,18.2,-0.06819,5e-05,8.28098]
[1778468970157,38.85,81026.26,18.2,-0.06815,5e-05,8.27784]
[1778468970411,38.85,81026.26,18.2,-0.06815,5e-05,8.27784]
[1778468976213,38.84,81010.2,18.2,-0.06898,5e-05,8.35183]
[1778468977266,38.84,81010.2,18.2,-0.06898,5e-05,8.35183]
[1778468977529,38.84,81010.2,18.2,-0.06898,5e-05,8.35183]
[1778468983265,38.84,81010.99,18.2,-0.06891,5e-05,8.34613]
[1778468987899,38.84,81018.39,18.2,-0.0685,5e-05,8.30871]
[1778468988759,38.84,81023.0,18.2,-0.06825,5e-05,8.28556]
[1778468990876,38.84,81023.63,18.2,-0.06822,5e-05,8.28229]
[1778468991697,38.84,81022.16,18.2,-0.06829,5e-05,8.28927]
[1778468992202,38.84,81019.82,18.2,-0.06842,5e-05,8.30068]
[1778468992618,38.84,81019.82,18.2,-0.06842,5e-05,8.30068]
[1778468998371,38.84,81023.25,18.2,-0.06822,5e-05,8.28282]
[1778469003406,38.83,81020.31,18.2,-0.06837,5e-05,8.29669]
[1778469008441,38.83,81022.45,18.2,-0.06825,5e-05,8.28539]
[1778469013476,38.83,81021.69,18.2,-0.06829,5e-05,8.2885]
[1778469018511,38.83,81022.08,18.2,-0.06826,5e-05,8.28594]
[1778469023546,38.83,81022.96,18.2,-0.0682,5e-05,8.28099]
[1778469030969,38.83,81023.21,18.2,-0.06819,5e-05,8.27932]
[1778469036637,38.83,81021.88,18.2,-0.06822,5e-05,8.28084]
[1778469041672,38.82,81022.07,18.2,-0.0682,5e-05,8.27936]
[1778469043341,38.82,81021.32,18.2,-0.06824,5e-05,8.28297]
[1778469048386,38.82,81018.03,18.2,-0.06841,5e-05,8.29865]
[1778469051768,38.82,81017.78,18.2,-0.06842,5e-05,8.29938]
[1778469053751,38.82,81013.54,18.2,-0.06865,5e-05,8.32014]
[1778469057521,38.82,81006.8,18.2,-0.069,5e-05,8.35282]
[1778469062819,38.82,80992.6,18.2,-0.06976,5e-05,8.42169]
[1778469067854,38.81,80992.15,18.2,-0.06976,5e-05,8.42212]
[1778469072889,38.81,80992.78,18.2,-0.06971,5e-05,8.41713]
[1778469077925,38.8,80995.01,18.2,-0.06957,5e-05,8.40412]
[1778469082962,38.8,80992.36,18.2,-0.06969,5e-05,8.41551]
[1778469088000,38.8,81000.61,18.2,-0.06922,5e-05,8.37251]
[1778469093035,38.79,80997.51,18.2,-0.06934,5e-05,8.38213]
[1778469098070,38.79,80995.26,18.2,-0.06945,5e-05,8.39161]
[1778469103105,38.78,80993.21,18.2,-0.06954,5e-05,8.39998]
[1778469108140,38.78,80990.26,18.2,-0.06968,5e-05,8.41278]
[1778469113175,38.78,80989.03,18.2,-0.06973,5e-05,8.41689]
[1778469118210,38.77,80980.35,18.2,-0.07018,6e-05,8.45833]
[1778469123245,38.75,80975.77,18.2,-0.07031,6e-05,8.46949]
[1778469125259,38.73,80958.3,18.2,-0.07122,6e-05,8.55163]
[1778469129287,38.69,80937.61,18.2,-0.07218,6e-05,8.63761]
[1778469134322,38.66,80930.1,18.2,-0.07242,6e-05,8.65937]
[1778469136814,38.65,80926.23,18.2,-0.07262,6e-05,8.67759]
[1778469136838,38.65,80926.23,18.2,-0.07262,6e-05,8.67759]
[1778469136958,38.65,80926.23,18.2,-0.07262,6e-05,8.67759]
[1778469137346,38.65,80917.53,18.2,-0.07312,6e-05,8.722]
[1778469138444,38.65,80915.6,18.2,-0.07322,6e-05,8.73114]
[1778469139359,38.65,80915.04,18.2,-0.07321,6e-05,8.73017]
[1778469142083,38.63,80910.72,18.2,-0.07338,6e-05,8.74458]
[1778469142097,38.63,80910.72,18.2,-0.07338,6e-05,8.74458]
[1778469142380,38.62,80906.5,18.2,-0.07358,6e-05,8.76219]
[1778469143880,38.62,80906.5,18.2,-0.07358,6e-05,8.76219]
[1778469143936,38.62,80903.79,18.2,-0.07373,6e-05,8.77606]
[1778469147641,38.62,80918.83,18.2,-0.07286,6e-05,8.69788]
[1778469153457,38.61,80918.91,18.2,-0.0728,6e-05,8.69167]
[1778469158492,38.6,80916.29,18.2,-0.0729,6e-05,8.70032]
[1778469163527,38.59,80913.47,18.2,-0.07298,6e-05,8.70701]
[1778469168160,38.59,80904.16,18.2,-0.0735,6e-05,8.75369]
[1778469168173,38.59,80904.16,18.2,-0.0735,6e-05,8.75369]
[1778469168197,38.59,80904.16,18.2,-0.0735,6e-05,8.75369]
[1778469168284,38.59,80904.16,18.2,-0.0735,6e-05,8.75369]
[1778469168356,38.59,80904.16,18.2,-0.0735,6e-05,8.75369]
[1778469168421,38.59,80904.16,18.2,-0.0735,6e-05,8.75369]
[1778469168457,38.59,80904.16,18.2,-0.0735,6e-05,8.75369]
[1778469168398,38.57,80900.54,18.2,-0.07362,6e-05,8.76408]
[1778469168823,38.57,80900.54,18.2,-0.07362,6e-05,8.76408]
[1778469169142,38.57,80900.54,18.2,-0.07362,6e-05,8.76408]
[1778469169352,38.57,80900.54,18.2,-0.07362,6e-05,8.76408]
[1778469169406,38.57,80869.24,18.2,-0.07544,6e-05,8.92562]
[1778469169522,38.57,80869.24,18.2,-0.07544,6e-05,8.92562]
[1778469170208,38.57,80869.24,18.2,-0.07544,6e-05,8.92562]
[1778469170398,38.57,80869.24,18.2,-0.07544,6e-05,8.92562]
[1778469170354,38.57,80838.38,18.2,-0.07729,6e-05,9.08792]
[1778469171365,38.57,80833.69,18.2,-0.07755,6e-05,9.11101]
[1778469171459,38.57,80833.69,18.2,-0.07755,6e-05,9.11101]
[1778469172309,38.57,80832.87,18.2,-0.0776,6e-05,9.11518]
[1778469173159,38.57,80832.87,18.2,-0.0776,6e-05,9.11518]
[1778469173287,38.57,80832.87,18.2,-0.0776,6e-05,9.11518]
[1778469173289,38.57,80813.08,18.2,-0.07879,6e-05,9.2189]
[1778469174157,38.57,80813.08,18.2,-0.07879,6e-05,9.2189]
[1778469174217,38.56,80796.31,18.2,-0.07977,6e-05,9.30328]
[1778469179647,38.52,80790.77,18.2,-0.07993,6e-05,9.31709]
[1778469182557,38.52,80780.87,18.2,-0.08052,6e-05,9.36828]
[1778469183157,38.52,80780.87,18.2,-0.08052,6e-05,9.36828]
[1778469183200,38.52,80765.58,18.2,-0.08147,6e-05,9.44914]
[1778469183812,38.52,80765.58,18.2,-0.08147,6e-05,9.44914]
[1778469184035,38.52,80765.58,18.2,-0.08147,6e-05,9.44914]
[1778469184119,38.52,80750.69,18.2,-0.08241,6e-05,9.5293]
[1778469184545,38.52,80750.69,18.2,-0.08241,6e-05,9.5293]
[1778469184587,38.52,80750.69,18.2,-0.08241,6e-05,9.5293]
[1778469185177,38.51,80748.19,18.2,-0.08252,6e-05,9.53925]
[1778469185606,38.51,80748.19,18.2,-0.08252,6e-05,9.53925]
[1778469187595,38.51,80745.77,18.2,-0.08267,6e-05,9.55159]
[1778469187668,38.51,80745.77,18.2,-0.08267,6e-05,9.55159]
[1778469188182,38.51,80745.77,18.2,-0.08267,6e-05,9.55159]
[1778469189539,38.51,80754.04,18.2,-0.08214,6e-05,9.50688]
[1778469192476,38.51,80733.98,18.2,-0.0834,6e-05,9.61334]
[1778469193310,38.51,80733.98,18.2,-0.0834,6e-05,9.61334]
[1778469194459,38.51,80749.83,18.2,-0.08238,6e-05,9.5274]
[1778469195348,38.51,80749.83,18.2,-0.08238,6e-05,9.5274]
[1778469196327,38.51,80758.51,18.2,-0.08184,6e-05,9.48066]
[1778469196381,38.51,80775.33,18.2,-0.08079,6e-05,9.39075]
[1778469197373,38.51,80775.33,18.2,-0.08079,6e-05,9.39075]
[1778469202472,38.51,80769.2,18.2,-0.08116,6e-05,9.42296]
[1778469202522,38.51,80763.03,18.2,-0.08155,6e-05,9.45583]
[1778469202994,38.51,80743.51,18.2,-0.08277,6e-05,9.56034]
[1778469203978,38.51,80743.51,18.2,-0.08277,6e-05,9.56034]
[1778469204384,38.5,80713.62,18.2,-0.08467,6e-05,9.7211]
[1778469204827,38.5,80713.62,18.2,-0.08467,6e-05,9.7211]
[1778469204886,38.5,80713.62,18.2,-0.08467,6e-05,9.7211]
[1778469205449,38.5,80694.81,18.2,-0.08586,7e-05,9.82109]
[1778469206019,38.5,80694.81,18.2,-0.08586,7e-05,9.82109]
[1778469206163,38.5,80694.81,18.2,-0.08586,7e-05,9.82109]
[1778469206226,38.49,80691.58,18.2,-0.08603,7e-05,9.83504]
[1778469207046,38.48,80711.73,18.2,-0.08464,6e-05,9.71795]
[1778469212112,38.47,80711.46,18.2,-0.08459,6e-05,9.7127]
[1778469216167,38.47,80723.39,18.2,-0.08381,6e-05,9.64657]
[1778469218467,38.46,80729.72,18.2,-0.0834,6e-05,9.61145]
[1778469219308,38.46,80732.93,18.2,-0.08319,6e-05,9.59367]
[1778469221287,38.46,80747.85,18.2,-0.08223,6e-05,9.51226]
[1778469221973,38.46,80748.5,18.2,-0.08219,6e-05,9.50851]
[1778469223222,38.46,80753.42,18.2,-0.08187,6e-05,9.48186]
[1778469224028,38.46,80757.38,18.2,-0.08162,6e-05,9.46042]
[1778469224029,38.46,80757.38,18.2,-0.08162,6e-05,9.46042]
[1778469226001,38.46,80766.19,18.2,-0.08107,6e-05,9.41295]
[1778469226302,38.46,80766.19,18.2,-0.08107,6e-05,9.41295]
[1778469226320,38.46,80766.19,18.2,-0.08107,6e-05,9.41295]
[1778469227013,38.46,80746.29,18.2,-0.08231,6e-05,9.51943]
[1778469227865,38.46,80746.29,18.2,-0.08231,6e-05,9.51943]
[1778469228230,38.46,80746.29,18.2,-0.08231,6e-05,9.51943]
[1778469229222,38.46,80747.86,18.2,-0.08221,6e-05,9.51058]
[1778469229667,38.46,80752.49,18.2,-0.08192,6e-05,9.48549]
[1778469230156,38.46,80752.49,18.2,-0.08192,6e-05,9.48549]
[1778469232507,38.46,80762.69,18.2,-0.08127,6e-05,9.43051]
[1778469232806,38.46,80762.52,18.2,-0.08128,6e-05,9.43129]
[1778469236042,38.46,80762.76,18.2,-0.08126,6e-05,9.42958]
[1778469236324,38.46,80762.76,18.2,-0.08126,6e-05,9.42958]
[1778469236795,38.46,80764.19,18.2,-0.08117,6e-05,9.42182]
[1778469236815,38.46,80764.19,18.2,-0.08117,6e-05,9.42182]
[1778469236899,38.46,80764.19,18.2,-0.08117,6e-05,9.42182]
[1778469237424,38.46,80764.19,18.2,-0.08117,6e-05,9.42182]
[1778469237465,38.45,80736.9,18.2,-0.08289,6e-05,9.56812]
[1778469238437,38.45,80725.07,18.2,-0.08364,6e-05,9.6316]
[1778469239105,38.45,80712.82,18.2,-0.08442,6e-05,9.69745]
[1778469242623,38.45,80705.22,18.2,-0.08489,6e-05,9.73698]
[1778469243230,38.45,80705.22,18.2,-0.08489,6e-05,9.73698]
[1778469243389,38.45,80705.22,18.2,-0.08489,6e-05,9.73698]
[1778469243472,38.45,80693.23,18.2,-0.08566,6e-05,9.80198]
[1778469244439,38.45,80693.23,18.2,-0.08566,6e-05,9.80198]
[1778469244538,38.45,80668.92,18.2,-0.08725,7e-05,9.93481]
[1778469245073,38.45,80668.92,18.2,-0.08725,7e-05,9.93481]
[1778469245460,38.45,80668.92,18.2,-0.08725,7e-05,9.93481]
[1778469245466,38.45,80643.15,18.2,-0.08896,7e-05,10.07619]
[1778469245785,38.45,80643.15,18.2,-0.08896,7e-05,10.07619]
[1778469246473,38.43,80660.66,18.2,-0.08771,7e-05,9.97248]
[1778469246836,38.43,80660.66,18.2,-0.08771,7e-05,9.97248]
[1778469246917,38.43,80660.66,18.2,-0.08771,7e-05,9.97248]
[1778469247967,38.43,80665.9,18.2,-0.08736,7e-05,9.94371]
[1778469248768,38.43,80660.12,18.2,-0.08772,7e-05,9.97359]
[1778469250428,38.43,80662.29,18.2,-0.08757,7e-05,9.9615]
[1778469250519,38.43,80662.29,18.2,-0.08757,7e-05,9.9615]
[1778469250851,38.43,80661.52,18.2,-0.08762,7e-05,9.96556]
[1778469251464,38.43,80647.81,18.2,-0.08853,7e-05,10.04081]
[1778469252197,38.43,80647.81,18.2,-0.08853,7e-05,10.04081]
[1778469252512,38.43,80647.81,18.2,-0.08853,7e-05,10.04081]
[1778469253851,38.42,80634.16,18.2,-0.0894,7e-05,10.11243]
[1778469253860,38.42,80634.16,18.2,-0.0894,7e-05,10.11243]
[1778469254608,38.41,80641.65,18.2,-0.08885,7e-05,10.06719]
[1778469255037,38.41,80641.65,18.2,-0.08885,7e-05,10.06719]
[1778469255491,38.41,80641.65,18.2,-0.08885,7e-05,10.06719]
[1778469256400,38.41,80646.32,18.2,-0.08854,7e-05,10.04111]
[1778469257059,38.41,80640.59,18.2,-0.08892,7e-05,10.07244]
[1778469257087,38.41,80640.59,18.2,-0.08892,7e-05,10.07244]
[1778469259591,38.39,80630.94,18.2,-0.08947,7e-05,10.11808]
[1778469262474,38.38,80630.57,18.2,-0.08945,7e-05,10.11588]
[1778469263448,38.38,80631.99,18.2,-0.08935,7e-05,10.10763]
[1778469263786,38.38,80625.75,18.2,-0.08976,7e-05,10.1418]
[1778469264300,38.37,80650.67,18.2,-0.08804,7e-05,9.99982]
[1778469264999,38.37,80650.67,18.2,-0.08804,7e-05,9.99982]
[1778469265029,38.37,80650.67,18.2,-0.08804,7e-05,9.99982]
[1778469265170,38.37,80650.67,18.2,-0.08804,7e-05,9.99982]
[1778469265425,38.37,80677.45,18.2,-0.08627,7e-05,9.85258]
[1778469268328,38.37,80691.59,18.2,-0.08535,6e-05,9.77557]
[1778469269180,38.37,80691.59,18.2,-0.08535,6e-05,9.77557]
[1778469269229,38.37,80691.59,18.2,-0.08535,6e-05,9.77557]
[1778469269335,38.37,80698.53,18.2,-0.08491,6e-05,9.73791]
[1778469271532,38.37,80713.91,18.2,-0.08388,6e-05,9.64975]
[1778469273852,38.37,80716.68,18.2,-0.0837,6e-05,9.63468]
[1778469274474,38.37,80716.68,18.2,-0.0837,6e-05,9.63468]
[1778469274910,38.37,80722.24,18.2,-0.08335,6e-05,9.60457]
[1778469275558,38.37,80722.24,18.2,-0.08335,6e-05,9.60457]
[1778469280595,38.37,80720.05,18.2,-0.08349,6e-05,9.61663]
[1778469282840,38.37,80708.32,18.2,-0.08424,6e-05,9.68012]
[1778469283018,38.37,80708.32,18.2,-0.08424,6e-05,9.68012]
[1778469283483,38.37,80708.32,18.2,-0.08424,6e-05,9.68012]
[1778469283520,38.37,80704.75,18.2,-0.08447,6e-05,9.69941]
[1778469289481,38.38,80703.05,18.2,-0.08459,6e-05,9.71009]
[1778469292155,38.38,80696.44,18.2,-0.08503,6e-05,9.7465]
[1778469292284,38.38,80696.44,18.2,-0.08503,6e-05,9.7465]
[1778469292508,38.38,80685.13,18.2,-0.08576,7e-05,9.80833]
[1778469293054,38.38,80685.13,18.2,-0.08576,7e-05,9.80833]
[1778469293122,38.38,80685.13,18.2,-0.08576,7e-05,9.80833]
[1778469293494,38.38,80685.13,18.2,-0.08576,7e-05,9.80833]
[1778469293631,38.38,80685.13,18.2,-0.08576,7e-05,9.80833]
[1778469293514,38.38,80633.89,18.2,-0.08915,7e-05,10.08998]
[1778469294049,38.38,80633.89,18.2,-0.08915,7e-05,10.08998]
[1778469294527,38.38,80604.51,18.2,-0.09114,7e-05,10.25306]
[1778469294832,38.38,80604.51,18.2,-0.09114,7e-05,10.25306]
[1778469295171,38.38,80604.51,18.2,-0.09114,7e-05,10.25306]
[1778469295527,38.38,80603.79,18.2,-0.09119,7e-05,10.25686]
[1778469300562,38.38,80606.09,18.2,-0.09106,7e-05,10.24607]
[1778469303072,38.38,80596.61,18.2,-0.09171,7e-05,10.29919]
[1778469303591,38.38,80563.89,18.2,-0.09398,7e-05,10.48258]
[1778469305633,38.38,80584.0,18.2,-0.09256,7e-05,10.36818]
[1778469305679,38.38,80584.0,18.2,-0.09256,7e-05,10.36818]
[1778469306363,38.38,80584.0,18.2,-0.09256,7e-05,10.36818]
[1778469306555,38.38,80584.0,18.2,-0.09256,7e-05,10.36818]
[1778469310303,38.37,80587.22,18.2,-0.09231,7e-05,10.34785]
[1778469312745,38.37,80598.01,18.2,-0.09157,7e-05,10.28757]
[1778469314961,38.37,80602.93,18.2,-0.09123,7e-05,10.26031]
[1778469315020,38.37,80616.45,18.2,-0.09031,7e-05,10.18523]
[1778469315692,38.37,80616.45,18.2,-0.09031,7e-05,10.18523]
[1778469316457,38.37,80616.45,18.2,-0.09031,7e-05,10.18523]
[1778469318842,38.34,80628.68,18.2,-0.08928,7e-05,10.10014]
[1778469324310,38.33,80634.43,18.2,-0.08885,7e-05,10.06395]
[1778469327577,38.33,80643.36,18.2,-0.08824,7e-05,10.01384]
[1778469327584,38.33,80643.36,18.2,-0.08824,7e-05,10.01384]
[1778469329145,38.33,80644.94,18.2,-0.08813,7e-05,10.00474]
[1778469329166,38.33,80644.94,18.2,-0.08813,7e-05,10.00474]
[1778469329195,38.33,80644.94,18.2,-0.08813,7e-05,10.00474]
[1778469334299,38.32,80638.45,18.2,-0.08852,7e-05,10.03522]
[1778469335324,38.32,80638.56,18.2,-0.08851,7e-05,10.03438]
[1778469336376,38.32,80644.15,18.2,-0.08813,7e-05,10.00329]
[1778469337384,38.32,80646.45,18.2,-0.08798,7e-05,9.99043]
[1778469339494,38.32,80651.73,18.2,-0.08762,7e-05,9.96105]
[1778469339644,38.32,80651.73,18.2,-0.08762,7e-05,9.96105]
[1778469339517,38.32,80652.32,18.2,-0.08758,7e-05,9.9577]
[1778469339895,38.32,80652.32,18.2,-0.08758,7e-05,9.9577]
[1778469340383,38.32,80652.32,18.2,-0.08758,7e-05,9.9577]
[1778469340415,38.32,80629.24,18.2,-0.08913,7e-05,10.08542]
[1778469341068,38.32,80609.01,18.2,-0.0905,7e-05,10.1978]
[1778469345538,38.32,80610.86,18.2,-0.09037,7e-05,10.18721]
[1778469346519,38.32,80619.89,18.2,-0.08975,7e-05,10.13632]
[1778469346530,38.32,80625.41,18.2,-0.08937,7e-05,10.1057]
[1778469347905,38.32,80637.67,18.2,-0.08854,7e-05,10.03728]
[1778469350720,38.32,80639.64,18.2,-0.08841,7e-05,10.02599]
[1778469350835,38.32,80639.64,18.2,-0.08841,7e-05,10.02599]
[1778469355404,38.32,80626.43,18.2,-0.08928,7e-05,10.09801]
[1778469360999,38.31,80628.18,18.2,-0.08914,7e-05,10.08668]
[1778469363235,38.31,80627.17,18.2,-0.08921,7e-05,10.09202]
[1778469363702,38.31,80627.17,18.2,-0.08921,7e-05,10.09202]
[1778469363831,38.31,80631.8,18.2,-0.08889,7e-05,10.06611]
[1778469364597,38.31,80647.6,18.2,-0.08783,7e-05,9.97861]
[1778469365434,38.31,80663.03,18.2,-0.08681,7e-05,9.89361]
[1778469367045,38.31,80675.57,18.2,-0.08599,7e-05,9.82496]
[1778469369061,38.31,80687.15,18.2,-0.08524,7e-05,9.76201]
[1778469369754,38.31,80687.15,18.2,-0.08524,7e-05,9.76201]
[1778469374590,38.31,80685.21,18.2,-0.08537,7e-05,9.77341]
[1778469374878,38.31,80681.72,18.2,-0.08561,7e-05,9.79299]
[1778469375155,38.31,80692.44,18.2,-0.08491,6e-05,9.73468]
[1778469380588,38.31,80688.8,18.2,-0.08514,6e-05,9.75394]
[1778469380862,38.31,80684.27,18.2,-0.08543,7e-05,9.77851]
[1778469381143,38.31,80678.71,18.2,-0.08579,7e-05,9.8087]
[1778469382679,38.31,80678.71,18.2,-0.08579,7e-05,9.8087]
[1778469384797,38.31,80672.64,18.2,-0.0862,7e-05,9.84236]
[1778469385099,38.31,80672.64,18.2,-0.0862,7e-05,9.84236]
[1778469390206,38.32,80679.92,18.2,-0.08573,7e-05,9.80329]
[1778469393227,38.32,80691.02,18.2,-0.08498,6e-05,9.73895]
[1778469397615,38.32,80692.43,18.2,-0.0849,6e-05,9.73207]
[1778469397650,38.32,80692.43,18.2,-0.0849,6e-05,9.73207]
[1778469397775,38.32,80662.43,18.2,-0.08686,7e-05,9.89646]
[1778469398526,38.32,80648.49,18.2,-0.08779,7e-05,9.97317]
[1778469401301,38.32,80654.75,18.2,-0.08737,7e-05,9.93852]
[1778469404238,38.32,80660.64,18.2,-0.08698,7e-05,9.90606]
[1778469404919,38.32,80664.8,18.2,-0.08671,7e-05,9.88322]
[1778469410352,38.32,80674.45,18.2,-0.08608,7e-05,9.83083]
[1778469415387,38.32,80673.95,18.2,-0.08612,7e-05,9.83409]
[1778469420422,38.32,80686.13,18.2,-0.08533,7e-05,9.76818]
[1778469425457,38.32,80685.98,18.2,-0.08535,7e-05,9.77006]
[1778469430492,38.33,80686.49,18.2,-0.08533,7e-05,9.76816]
[1778469435527,38.33,80675.01,18.2,-0.08609,7e-05,9.83157]
[1778469440562,38.33,80672.58,18.2,-0.08625,7e-05,9.84516]
[1778469445597,38.33,80689.19,18.2,-0.08517,6e-05,9.7549]
[1778469450632,38.33,80684.66,18.2,-0.08548,7e-05,9.78048]
[1778469455667,38.33,80683.23,18.2,-0.08554,7e-05,9.78473]
[1778469460702,38.33,80686.04,18.2,-0.08537,7e-05,9.77008]
[1778469465401,38.34,80691.57,18.2,-0.08502,6e-05,9.74059]
[1778469466098,38.34,80695.15,18.2,-0.08479,6e-05,9.72129]
[1778469467052,38.34,80695.67,18.2,-0.08476,6e-05,9.71869]
[1778469467761,38.34,80696.78,18.2,-0.08469,6e-05,9.71288]
[1778469470865,38.34,80700.39,18.2,-0.08445,6e-05,9.69297]
[1778469471790,38.34,80696.33,18.2,-0.08471,6e-05,9.71485]
[1778469472168,38.34,80696.33,18.2,-0.08471,6e-05,9.71485]
[1778469472425,38.34,80696.33,18.2,-0.08471,6e-05,9.71485]
[1778469472914,38.34,80696.17,18.2,-0.08472,6e-05,9.71522]
[1778469473176,38.34,80696.17,18.2,-0.08472,6e-05,9.71522]
[1778469473535,38.34,80696.17,18.2,-0.08472,6e-05,9.71522]
[1778469473804,38.33,80660.99,18.2,-0.08701,7e-05,9.90705]
[1778469474328,38.33,80660.99,18.2,-0.08701,7e-05,9.90705]
[1778469474668,38.33,80660.99,18.2,-0.08701,7e-05,9.90705]
[1778469474811,38.33,80646.77,18.2,-0.08795,7e-05,9.98517]
[1778469477558,38.33,80642.63,18.2,-0.08822,7e-05,10.00781]
[1778469481662,38.33,80640.02,18.2,-0.08839,7e-05,10.02143]
[1778469483720,38.33,80642.65,18.2,-0.08821,7e-05,10.00653]
[1778469486897,38.33,80659.01,18.2,-0.08712,7e-05,9.9158]
[1778469490070,38.33,80656.84,18.2,-0.08726,7e-05,9.92762]
[1778469495406,38.33,80664.3,18.2,-0.08676,7e-05,9.8866]
[1778469497440,38.33,80679.01,18.2,-0.0858,7e-05,9.80617]
[1778469498048,38.33,80679.01,18.2,-0.0858,7e-05,9.80617]
[1778469498064,38.33,80683.35,18.2,-0.08552,7e-05,9.7826]
[1778469500865,38.33,80681.8,18.2,-0.08562,7e-05,9.79088]
[1778469501879,38.33,80681.09,18.2,-0.08566,7e-05,9.79456]
[1778469501899,38.33,80681.09,18.2,-0.08566,7e-05,9.79456]
[1778469501859,38.33,80682.76,18.2,-0.08555,7e-05,9.78523]
[1778469502680,38.33,80682.76,18.2,-0.08555,7e-05,9.78523]
[1778469502775,38.33,80667.51,18.2,-0.08654,7e-05,9.86809]
[1778469503807,38.33,80632.62,18.2,-0.08886,7e-05,10.06032]
[1778469509064,38.33,80640.06,18.2,-0.08835,7e-05,10.01818]
[1778469514100,38.32,80640.05,18.2,-0.08831,7e-05,10.01277]
[1778469519135,38.32,80636.6,18.2,-0.08853,7e-05,10.03089]
[1778469519930,38.32,80636.6,18.2,-0.08853,7e-05,10.03089]
[1778469522440,38.32,80636.22,18.2,-0.08855,7e-05,10.03257]
[1778469528826,38.32,80636.06,18.2,-0.08854,7e-05,10.03214]
[1778469534240,38.31,80648.71,18.2,-0.08768,7e-05,9.96107]
[1778469538934,38.31,80666.12,18.2,-0.08653,7e-05,9.86517]
[1778469542300,38.31,80651.2,18.2,-0.08752,7e-05,9.94749]
[1778469547336,38.31,80662.65,18.2,-0.08676,7e-05,9.88421]
[1778469549103,38.31,80671.68,18.2,-0.08616,7e-05,9.83473]
[1778469549350,38.31,80651.72,18.2,-0.08748,7e-05,9.94445]
[1778469554385,38.31,80655.19,18.2,-0.08725,7e-05,9.92502]
[1778469558800,38.31,80656.19,18.2,-0.08718,7e-05,9.91936]
[1778469562299,38.31,80663.16,18.2,-0.08672,7e-05,9.88091]
[1778469562638,38.31,80663.16,18.2,-0.08672,7e-05,9.88091]
[1778469562699,38.31,80663.16,18.2,-0.08672,7e-05,9.88091]
[1778469562755,38.31,80663.16,18.2,-0.08672,7e-05,9.88091]
[1778469562783,38.31,80645.84,18.2,-0.08786,7e-05,9.9762]
[1778469562970,38.31,80645.84,18.2,-0.08786,7e-05,9.9762]
[1778469563222,38.31,80645.84,18.2,-0.08786,7e-05,9.9762]
[1778469563541,38.31,80634.99,18.2,-0.08859,7e-05,10.03633]
[1778469568209,38.31,80639.32,18.2,-0.08829,7e-05,10.01151]
[1778469569083,38.31,80640.62,18.2,-0.0882,7e-05,10.00414]
[1778469569490,38.31,80652.3,18.2,-0.08742,7e-05,9.93957]
[1778469574786,38.31,80654.92,18.2,-0.08721,7e-05,9.92041]
[1778469580146,38.31,80659.7,18.2,-0.08689,7e-05,9.89401]
[1778469585987,38.31,80656.75,18.2,-0.08709,7e-05,9.91005]
[1778469588847,38.31,80653.29,18.2,-0.08732,7e-05,9.92896]
[1778469594253,38.31,80653.88,18.2,-0.08727,7e-05,9.92539]
[1778469599528,38.31,80653.77,18.2,-0.08728,7e-05,9.92582]
[1778469600767,38.31,80647.55,18.2,-0.08769,7e-05,9.96004]
[1778469600860,38.31,80647.55,18.2,-0.08769,7e-05,9.96004]
[1778469600880,38.31,80647.55,18.2,-0.08769,7e-05,9.96004]
[1778469600896,38.31,80647.55,18.2,-0.08769,7e-05,9.96004]
[1778469601714,38.31,80625.47,18.2,-0.08917,7e-05,10.08183]
[1778469603600,38.31,80625.95,18.2,-0.08913,7e-05,10.0789]
[1778469603776,38.31,80625.95,18.2,-0.08913,7e-05,10.0789]
[1778469604811,38.31,80629.27,18.2,-0.0889,7e-05,10.06025]
[1778469605935,38.31,80632.72,18.2,-0.08867,7e-05,10.04092]
[1778469608764,38.3,80605.98,18.2,-0.09046,7e-05,10.18826]
[1778469609090,38.3,80605.98,18.2,-0.09046,7e-05,10.18826]
[1778469612922,38.29,80606.59,18.2,-0.09036,7e-05,10.17978]
[1778469616337,38.29,80598.67,18.2,-0.09088,7e-05,10.22211]
[1778469617813,38.29,80604.41,18.2,-0.09048,7e-05,10.18962]
[1778469622865,38.28,80609.14,18.2,-0.09013,7e-05,10.16084]
[1778469625127,38.28,80610.36,18.2,-0.09004,7e-05,10.15321]
[1778469626453,38.28,80611.92,18.2,-0.08993,7e-05,10.14413]
[1778469627223,38.28,80612.32,18.2,-0.0899,7e-05,10.1415]
[1778469632024,38.28,80618.18,18.2,-0.08948,7e-05,10.10742]
[1778469634949,38.27,80601.26,18.2,-0.09058,7e-05,10.19548]
[1778469638235,38.27,80602.69,18.2,-0.09046,7e-05,10.18615]
[1778469643665,38.26,80605.14,18.2,-0.09027,7e-05,10.17042]
[1778469645903,38.26,80604.36,18.2,-0.09031,7e-05,10.17397]
[1778469648043,38.26,80617.63,18.2,-0.0894,7e-05,10.0989]
[1778469650675,38.26,80626.04,18.2,-0.08882,7e-05,10.05162]
[1778469650681,38.26,80626.04,18.2,-0.08882,7e-05,10.05162]
[1778469656491,38.26,80630.97,18.2,-0.08848,7e-05,10.023]
[1778469656857,38.26,80630.97,18.2,-0.08848,7e-05,10.023]
[1778469656862,38.26,80630.97,18.2,-0.08848,7e-05,10.023]
[1778469662071,38.25,80631.58,18.2,-0.08843,7e-05,10.0187]
[1778469662781,38.25,80640.79,18.2,-0.08781,7e-05,9.9676]
[1778469663250,38.25,80621.9,18.2,-0.08907,7e-05,10.07189]
[1778469666360,38.25,80618.49,18.2,-0.0893,7e-05,10.09054]
[1778469667699,38.25,80618.15,18.2,-0.08931,7e-05,10.09184]
[1778469672793,38.25,80611.02,18.2,-0.08978,7e-05,10.12977]
[1778469678253,38.24,80605.06,18.2,-0.09015,7e-05,10.16012]
[1778469683288,38.24,80596.91,18.2,-0.09068,7e-05,10.20349]
[1778469687037,38.24,80594.51,18.2,-0.09083,7e-05,10.21597]
[1778469687097,38.24,80594.51,18.2,-0.09083,7e-05,10.21597]
[1778469687309,38.23,80589.4,18.2,-0.09118,7e-05,10.24407]
[1778469687316,38.23,80583.16,18.2,-0.0916,7e-05,10.27848]
[1778469689903,38.23,80571.65,18.2,-0.09239,7e-05,10.34268]
[1778469692071,38.23,80582.27,18.2,-0.09165,7e-05,10.28285]
[1778469693116,38.23,80577.15,18.2,-0.09197,7e-05,10.30679]
[1778469694644,38.23,80562.05,18.2,-0.09302,7e-05,10.39181]
[1778469699635,38.23,80561.14,18.2,-0.09308,7e-05,10.39698]
[1778469705447,38.23,80564.71,18.2,-0.09284,7e-05,10.37704]
[1778469710699,38.23,80559.71,18.2,-0.09319,7e-05,10.40538]
[1778469712114,38.23,80562.07,18.2,-0.09302,7e-05,10.39211]
[1778469712145,38.23,80571.09,18.2,-0.0924,7e-05,10.34144]
[1778469713502,38.23,80583.65,18.2,-0.09153,7e-05,10.27095]
[1778469717209,38.23,80585.81,18.2,-0.09137,7e-05,10.25846]
[1778469717530,38.23,80585.9,18.2,-0.09137,7e-05,10.25784]
[1778469720551,38.23,80597.94,18.2,-0.09052,7e-05,10.1891]
[1778469724579,38.22,80585.83,18.2,-0.09133,7e-05,10.25513]
[1778469727501,38.22,80584.05,18.2,-0.09144,7e-05,10.26407]
[1778469727534,38.22,80584.05,18.2,-0.09144,7e-05,10.26407]
[1778469729844,38.22,80587.64,18.2,-0.09119,7e-05,10.24299]
[1778469729858,38.22,80566.37,18.2,-0.09266,7e-05,10.36227]
[1778469734953,38.22,80567.11,18.2,-0.09258,7e-05,10.35607]
[1778469740692,38.21,80567.73,18.2,-0.09251,7e-05,10.35078]
[1778469745727,38.21,80564.72,18.2,-0.0927,7e-05,10.3661]
[1778469747231,38.21,80569.74,18.2,-0.09235,7e-05,10.33756]
[1778469748074,38.21,80569.74,18.2,-0.09235,7e-05,10.33756]
[1778469748150,38.21,80568.62,18.2,-0.09243,7e-05,10.34358]
[1778469750762,38.21,80579.65,18.2,-0.09165,7e-05,10.28093]
[1778469755797,38.2,80570.03,18.2,-0.09227,7e-05,10.32953]
[1778469760832,38.2,80560.24,18.2,-0.09294,7e-05,10.38372]
[1778469763853,38.2,80571.63,18.2,-0.09214,7e-05,10.3186]
[1778469768890,38.2,80564.4,18.2,-0.09263,7e-05,10.35803]
[1778469774093,38.2,80570.0,18.2,-0.09223,7e-05,10.32555]
[1778469777210,38.19,80576.94,18.2,-0.09174,7e-05,10.28599]
[1778469777952,38.19,80578.88,18.2,-0.0916,7e-05,10.27481]
[1778469783188,38.19,80576.23,18.2,-0.09176,7e-05,10.28757]
[1778469784838,38.19,80564.41,18.2,-0.09256,7e-05,10.35289]
[1778469788142,38.18,80579.2,18.2,-0.09152,7e-05,10.26807]
[1778469789030,38.18,80597.65,18.2,-0.09024,7e-05,10.1639]
[1778469789990,38.18,80597.65,18.2,-0.09024,7e-05,10.1639]
[1778469790190,38.18,80597.65,18.2,-0.09024,7e-05,10.1639]
[1778469791044,38.18,80614.26,18.2,-0.08911,7e-05,10.07074]
[1778469792327,38.18,80613.51,18.2,-0.08916,7e-05,10.07471]
[1778469797362,38.18,80614.14,18.2,-0.0891,7e-05,10.0701]
[1778469799297,38.18,80616.3,18.2,-0.08895,7e-05,10.05772]
[1778469802090,38.17,80620.09,18.2,-0.08869,7e-05,10.03635]
[1778469807156,38.17,80612.52,18.2,-0.08919,7e-05,10.07732]
[1778469811541,38.17,80605.44,18.2,-0.08962,7e-05,10.11142]
[1778469812193,38.17,80593.55,18.2,-0.09043,7e-05,10.17753]
[1778469813981,38.17,80593.43,18.2,-0.09044,7e-05,10.17793]
[1778469819245,38.17,80607.01,18.2,-0.08949,7e-05,10.10008]
[1778469824282,38.16,80614.86,18.2,-0.08894,7e-05,10.05527]
[1778469830120,38.16,80619.45,18.2,-0.08862,7e-05,10.02901]
[1778469835941,38.16,80622.74,18.2,-0.08839,7e-05,10.00985]
[1778469840852,38.16,80625.56,18.2,-0.08819,7e-05,9.99346]
[1778469845896,38.16,80626.11,18.2,-0.08815,7e-05,9.98964]
[1778469845952,38.16,80626.11,18.2,-0.08815,7e-05,9.98964]
[1778469845975,38.16,80626.11,18.2,-0.08815,7e-05,9.98964]
[1778469847269,38.16,80650.2,18.2,-0.08654,7e-05,9.8563]
[1778469848099,38.16,80650.2,18.2,-0.08654,7e-05,9.8563]
[1778469848280,38.16,80663.43,18.2,-0.08567,7e-05,9.78362]
[1778469851074,38.15,80676.41,18.2,-0.08481,7e-05,9.71207]
[1778469857217,38.15,80673.47,18.2,-0.085,7e-05,9.72783]
[1778469862551,38.15,80680.06,18.2,-0.08457,6e-05,9.69128]
[1778469867585,38.15,80677.7,18.2,-0.08472,7e-05,9.704]
[1778469872620,38.15,80666.5,18.2,-0.08541,7e-05,9.76052]
[1778469877655,38.15,80662.63,18.2,-0.08566,7e-05,9.78093]
[1778469882690,38.15,80665.2,18.2,-0.08548,7e-05,9.76606]
[1778469887725,38.15,80664.65,18.2,-0.08551,7e-05,9.76841]
[1778469892760,38.15,80665.74,18.2,-0.08543,7e-05,9.76172]
[1778469897795,38.14,80663.85,18.2,-0.08554,7e-05,9.77137]
[1778469902830,38.14,80664.43,18.2,-0.0855,7e-05,9.76744]
[1778469907633,38.14,80666.88,18.2,-0.08533,7e-05,9.75349]
[1778469907873,38.14,80659.35,18.2,-0.08582,7e-05,9.79471]
[1778469908403,38.14,80659.35,18.2,-0.08582,7e-05,9.79471]
[1778469908998,38.14,80659.35,18.2,-0.08582,7e-05,9.79471]
[1778469909097,38.14,80649.25,18.2,-0.08649,7e-05,9.85048]
[1778469909827,38.14,80649.25,18.2,-0.08649,7e-05,9.85048]
[1778469909960,38.14,80649.25,18.2,-0.08649,7e-05,9.85048]
[1778469910154,38.14,80649.25,18.2,-0.08649,7e-05,9.85048]
[1778469910346,38.14,80649.25,18.2,-0.08649,7e-05,9.85048]
[1778469910292,38.14,80637.1,18.2,-0.08729,7e-05,9.91727]
[1778469916113,38.14,80630.7,18.2,-0.08772,7e-05,9.95243]
[1778469920633,38.14,80634.7,18.2,-0.08745,7e-05,9.9299]
[1778469922690,38.14,80634.72,18.2,-0.08744,7e-05,9.92968]
[1778469924190,38.14,80632.14,18.2,-0.08762,7e-05,9.94389]
[1778469930030,38.14,80636.4,18.2,-0.08733,7e-05,9.91988]
[1778469932226,38.14,80636.14,18.2,-0.08731,7e-05,9.91687]
[1778469932295,38.14,80636.14,18.2,-0.08731,7e-05,9.91687]
[1778469932327,38.14,80637.67,18.2,-0.08721,7e-05,9.90837]
[1778469936395,38.14,80641.95,18.2,-0.08691,7e-05,9.8836]
[1778469937425,38.13,80641.3,18.2,-0.08694,7e-05,9.88647]
[1778469937653,38.13,80641.3,18.2,-0.08694,7e-05,9.88647]
[1778469938087,38.13,80642.11,18.2,-0.08689,7e-05,9.88202]
[1778469943122,38.13,80640.42,18.2,-0.08698,7e-05,9.88956]
[1778469948158,38.13,80643.79,18.2,-0.08674,7e-05,9.86919]
[1778469948716,38.13,80643.79,18.2,-0.08674,7e-05,9.86919]
[1778469949165,38.13,80631.68,18.2,-0.08754,7e-05,9.93579]
[1778469951217,38.12,80629.84,18.2,-0.08766,7e-05,9.94554]
[1778469951259,38.12,80631.18,18.2,-0.08756,7e-05,9.93768]
[1778469951542,38.12,80631.18,18.2,-0.08756,7e-05,9.93768]
[1778469953598,38.12,80631.18,18.2,-0.08756,7e-05,9.93757]
[1778469953603,38.12,80631.18,18.2,-0.08756,7e-05,9.93757]
[1778469954200,38.12,80635.94,18.2,-0.08724,7e-05,9.91119]
[1778469957717,38.12,80636.55,18.2,-0.08719,7e-05,9.90669]
[1778469963263,38.12,80636.92,18.2,-0.08714,7e-05,9.90248]
[1778469968302,38.11,80637.04,18.2,-0.08711,7e-05,9.90002]
[1778469972034,38.11,80636.82,18.2,-0.08711,7e-05,9.90019]
[1778469972217,38.11,80636.82,18.2,-0.08711,7e-05,9.90019]
[1778469979338,38.11,80642.79,18.2,-0.08669,7e-05,9.86536]
[1778469981654,38.1,80642.71,18.2,-0.08668,7e-05,9.86459]
[1778469985760,38.1,80638.59,18.2,-0.08694,7e-05,9.88606]
[1778469985853,38.1,80638.59,18.2,-0.08694,7e-05,9.88606]
[1778469985927,38.1,80638.59,18.2,-0.08694,7e-05,9.88606]
[1778469986447,38.1,80576.74,18.2,-0.09113,7e-05,10.23015]
[1778469987084,38.1,80576.74,18.2,-0.09113,7e-05,10.23015]
[1778469987452,38.1,80561.53,18.2,-0.09218,7e-05,10.31573]
[1778469987508,38.1,80561.53,18.2,-0.09218,7e-05,10.31573]
[1778469988184,38.1,80561.53,18.2,-0.09218,7e-05,10.31573]
[1778469988945,38.09,80559.18,18.2,-0.09229,7e-05,10.32432]
[1778469993948,38.06,80559.14,18.2,-0.0921,7e-05,10.30727]
[1778469997245,38.05,80553.22,18.2,-0.09243,7e-05,10.33392]
[1778469997296,38.05,80553.01,18.2,-0.09243,7e-05,10.33397]
[1778469998986,38.05,80553.08,18.2,-0.09243,7e-05,10.33335]
[1778470002009,38.04,80552.34,18.2,-0.09247,7e-05,10.33708]
[1778470006742,38.04,80547.13,18.2,-0.09282,7e-05,10.36512]
[1778470010268,38.04,80546.92,18.2,-0.09283,7e-05,10.36561]
[1778470011290,38.04,80545.32,18.2,-0.09293,7e-05,10.37444]
[1778470015405,38.04,80544.59,18.2,-0.09297,7e-05,10.37765]
[1778470017090,38.04,80553.58,18.2,-0.09234,7e-05,10.32642]
[1778470018941,38.04,80558.22,18.2,-0.09201,7e-05,10.3]
[1778470018981,38.04,80562.51,18.2,-0.09172,7e-05,10.27573]
[1778470024715,38.03,80558.68,18.2,-0.09195,7e-05,10.29465]
[1778470030340,38.03,80561.87,18.2,-0.09171,7e-05,10.27491]
[1778470033300,38.02,80578.41,18.2,-0.09055,7e-05,10.18035]
[1778470038214,38.02,80584.63,18.2,-0.09011,7e-05,10.14442]
[1778470043668,38.02,80585.86,18.2,-0.09001,7e-05,10.13626]
[1778470046873,38.02,80570.58,18.2,-0.09105,7e-05,10.22103]
[1778470047554,38.02,80570.58,18.2,-0.09105,7e-05,10.22103]
[1778470052916,38.01,80558.03,18.2,-0.09185,7e-05,10.28506]
[1778470057951,38.01,80563.0,18.2,-0.09148,7e-05,10.25488]
[1778470058565,38.01,80563.0,18.2,-0.09148,7e-05,10.25488]
[1778470063993,38.0,80570.31,18.2,-0.09095,7e-05,10.21164]
[1778470067256,38.0,80570.22,18.2,-0.09095,7e-05,10.21147]
[1778470067475,38.0,80570.22,18.2,-0.09095,7e-05,10.21147]
[1778470068025,38.0,80570.26,18.2,-0.09094,7e-05,10.21057]
[1778470073102,38.0,80571.58,18.2,-0.09083,7e-05,10.2015]
[1778470073645,38.0,80571.58,18.2,-0.09083,7e-05,10.2015]
[1778470075856,37.99,80570.32,18.2,-0.09091,7e-05,10.20795]
[1778470080269,37.99,80570.33,18.2,-0.09089,7e-05,10.20663]
[1778470081131,37.99,80570.02,18.2,-0.09091,7e-05,10.20807]
[1778470082039,37.99,80569.96,18.2,-0.09091,7e-05,10.2081]
[1778470082890,37.99,80570.32,18.2,-0.09088,7e-05,10.20577]
[1778470088014,37.99,80575.21,18.2,-0.09053,7e-05,10.17681]
[1778470093598,37.98,80574.32,18.2,-0.09057,7e-05,10.18058]
[1778470094524,37.98,80574.82,18.2,-0.09054,7e-05,10.17751]
[1778470099535,37.98,80581.22,18.2,-0.09008,7e-05,10.14047]
[1778470104543,37.98,80592.94,18.2,-0.08927,7e-05,10.07416]
[1778470108350,37.98,80579.06,18.2,-0.09021,7e-05,10.15105]
[1778470113385,37.98,80581.16,18.2,-0.09002,7e-05,10.13382]
[1778470121237,37.97,80586.53,18.2,-0.08965,7e-05,10.10308]
[1778470126581,37.97,80587.92,18.2,-0.08954,7e-05,10.09425]
[1778470132520,37.97,80583.26,18.2,-0.08985,7e-05,10.1195]
[1778470137556,37.97,80573.85,18.2,-0.09048,7e-05,10.1715]
[1778470142598,37.97,80575.05,18.2,-0.09039,7e-05,10.1636]
[1778470147633,37.96,80578.38,18.2,-0.09015,7e-05,10.14383]
[1778470152668,37.96,80581.08,18.2,-0.08995,7e-05,10.12775]
[1778470157703,37.96,80586.61,18.2,-0.08956,7e-05,10.0959]
[1778470163374,37.96,80588.52,18.2,-0.08943,7e-05,10.08471]
[1778470168780,37.96,80596.99,18.2,-0.08884,7e-05,10.03677]
[1778470174407,37.96,80597.72,18.2,-0.08876,7e-05,10.02809]
[1778470179857,37.96,80598.0,18.2,-0.08873,7e-05,10.02622]
[1778470184892,37.96,80595.88,18.2,-0.08888,7e-05,10.03784]
[1778470188872,37.96,80595.28,18.2,-0.08891,7e-05,10.04102]
[1778470193955,37.96,80585.83,18.2,-0.08955,7e-05,10.09343]
[1778470198990,37.95,80586.49,18.2,-0.0895,7e-05,10.08903]
[1778470204503,37.95,80585.86,18.2,-0.08954,7e-05,10.09203]
[1778470209060,37.95,80572.17,18.2,-0.09047,7e-05,10.16804]
[1778470209904,37.95,80572.17,18.2,-0.09047,7e-05,10.16804]
[1778470210076,37.95,80572.17,18.2,-0.09047,7e-05,10.16804]
[1778470215599,37.95,80566.09,18.2,-0.09087,7e-05,10.20092]
[1778470216288,37.95,80561.07,18.2,-0.09121,7e-05,10.22891]
[1778470220921,37.94,80560.5,18.2,-0.09124,7e-05,10.23078]
[1778470221769,37.94,80559.89,18.2,-0.09127,7e-05,10.23357]
[1778470222772,37.94,80560.06,18.2,-0.09125,7e-05,10.23228]
[1778470228018,37.94,80572.53,18.2,-0.09038,7e-05,10.16083]
[1778470233228,37.94,80582.68,18.2,-0.08963,7e-05,10.09823]
[1778470238266,37.94,80592.81,18.2,-0.08894,7e-05,10.04098]
[1778470243301,37.94,80596.62,18.2,-0.08868,7e-05,10.01951]
[1778470248336,37.93,80592.81,18.2,-0.08893,7e-05,10.04052]
[1778470253413,37.93,80595.19,18.2,-0.08877,7e-05,10.02703]
[1778470258406,37.93,80610.06,18.2,-0.08776,7e-05,9.9439]
[1778470263441,37.93,80609.36,18.2,-0.08781,7e-05,9.94814]
[1778470266827,37.94,80617.34,18.2,-0.08728,7e-05,9.90392]
[1778470268883,37.94,80618.98,18.2,-0.08717,7e-05,9.89504]
[1778470270047,37.94,80619.13,18.2,-0.08716,7e-05,9.89433]
[1778470270192,37.94,80619.13,18.2,-0.08716,7e-05,9.89433]
[1778470272618,37.94,80624.11,18.2,-0.08683,7e-05,9.86661]
[1778470272734,37.94,80624.11,18.2,-0.08683,7e-05,9.86661]
[1778470273511,37.94,80609.68,18.2,-0.08779,7e-05,9.94641]
[1778470274692,37.94,80596.13,18.2,-0.08871,7e-05,10.02203]
[1778470280560,37.93,80589.91,18.2,-0.08912,7e-05,10.05609]
[1778470282574,37.93,80602.68,18.2,-0.08825,7e-05,9.98455]
[1778470287612,37.93,80596.04,18.2,-0.0887,7e-05,10.02147]
[1778470292647,37.93,80596.38,18.2,-0.08864,7e-05,10.01488]
[1778470297682,37.93,80597.74,18.2,-0.08855,7e-05,10.00707]
[1778470302717,37.93,80603.84,18.2,-0.08813,7e-05,9.97289]
[1778470303901,37.93,80603.68,18.2,-0.08814,7e-05,9.97379]
[1778470305962,37.93,80603.3,18.2,-0.08817,7e-05,9.97597]
[1778470311781,37.93,80607.64,18.2,-0.08788,7e-05,9.95197]
[1778470314517,37.93,80610.89,18.2,-0.08766,7e-05,9.93398]
[1778470320406,37.93,80611.31,18.2,-0.08764,7e-05,9.93204]
[1778470322445,37.93,80613.31,18.2,-0.0875,7e-05,9.92106]
[1778470327923,37.93,80612.55,18.2,-0.08756,7e-05,9.92574]
[1778470333938,37.94,80610.71,18.2,-0.08769,7e-05,9.93637]
[1778470339839,37.94,80611.11,18.2,-0.08766,7e-05,9.93427]
[1778470345197,37.94,80610.87,18.2,-0.08768,7e-05,9.93578]
[1778470348311,37.94,80612.74,18.2,-0.08756,7e-05,9.92548]
[1778470352762,37.93,80611.07,18.2,-0.08762,7e-05,9.92936]
[1778470358109,37.93,80604.04,18.2,-0.08807,7e-05,9.96595]
[1778470361610,37.93,80603.17,18.2,-0.08812,7e-05,9.97003]
[1778470367166,37.92,80602.21,18.2,-0.08815,7e-05,9.97309]
[1778470370320,37.92,80605.85,18.2,-0.0879,7e-05,9.95243]
[1778470376236,37.92,80609.26,18.2,-0.08765,7e-05,9.93148]
[1778470379257,37.92,80621.2,18.2,-0.08684,7e-05,9.86427]
[1778470381273,37.91,80634.78,18.2,-0.08593,7e-05,9.78859]
[1778470386308,37.91,80635.43,18.2,-0.08588,7e-05,9.78449]
[1778470391344,37.91,80630.28,18.2,-0.08622,7e-05,9.81229]
[1778470396380,37.91,80639.95,18.2,-0.08557,7e-05,9.75821]
[1778470397891,37.91,80639.95,18.2,-0.08557,7e-05,9.75821]
[1778470398392,37.91,80644.84,18.2,-0.08524,7e-05,9.73112]
[1778470403427,37.91,80648.63,18.2,-0.08497,7e-05,9.70816]
[1778470407671,37.9,80648.89,18.2,-0.08494,7e-05,9.70554]
[1778470411975,37.9,80650.46,18.2,-0.08478,7e-05,9.69053]
[1778470417525,37.89,80646.49,18.2,-0.08501,7e-05,9.70997]
[1778470419008,37.89,80648.45,18.2,-0.08488,7e-05,9.69874]
[1778470421854,37.89,80649.45,18.2,-0.0848,7e-05,9.69244]
[1778470422460,37.89,80647.02,18.2,-0.08496,7e-05,9.70545]
[1778470422923,37.89,80634.86,18.2,-0.08576,7e-05,9.7722]
[1778470428215,37.88,80629.32,18.2,-0.08609,7e-05,9.80015]
[1778470428287,37.88,80629.32,18.2,-0.08609,7e-05,9.80015]
[1778470428678,37.88,80629.32,18.2,-0.08609,7e-05,9.80015]
[1778470428826,37.88,80602.12,18.2,-0.08791,7e-05,9.95081]
[1778470429228,37.88,80602.12,18.2,-0.08791,7e-05,9.95081]
[1778470429310,37.88,80602.12,18.2,-0.08791,7e-05,9.95081]
[1778470429729,37.88,80588.52,18.2,-0.08883,7e-05,10.02639]
[1778470430910,37.88,80588.52,18.2,-0.08883,7e-05,10.02639]
[1778470431623,37.88,80571.28,18.2,-0.08999,7e-05,10.12198]
[1778470433750,37.88,80570.92,18.2,-0.09001,7e-05,10.12333]
[1778470433812,37.88,80571.23,18.2,-0.08998,7e-05,10.12091]
[1778470438360,37.87,80577.21,18.2,-0.08956,7e-05,10.0864]
[1778470438363,37.87,80577.21,18.2,-0.08956,7e-05,10.0864]
[1778470438672,37.87,80580.44,18.2,-0.08933,7e-05,10.06807]
[1778470443191,37.87,80584.39,18.2,-0.08904,7e-05,10.04376]
[1778470443956,37.87,80584.39,18.2,-0.08904,7e-05,10.04376]
[1778470444919,37.87,80575.83,18.2,-0.08961,7e-05,10.09069]
[1778470446113,37.87,80576.25,18.2,-0.08958,7e-05,10.08814]
[1778470446734,37.87,80576.83,18.2,-0.08954,7e-05,10.08469]
[1778470451769,37.86,80584.45,18.2,-0.08898,7e-05,10.03908]
[1778470456812,37.86,80578.64,18.2,-0.08935,7e-05,10.06909]
[1778470461847,37.85,80584.29,18.2,-0.08893,7e-05,10.03477]
[1778470466882,37.84,80594.24,18.2,-0.08823,7e-05,9.97676]
[1778470471917,37.84,80584.62,18.2,-0.08882,7e-05,10.02404]
[1778470476952,37.84,80584.91,18.2,-0.08877,7e-05,10.02003]
[1778470481987,37.83,80586.22,18.2,-0.08866,7e-05,10.01033]
[1778470487026,37.83,80585.98,18.2,-0.08865,7e-05,10.00937]
[1778470489980,37.82,80582.93,18.2,-0.08884,7e-05,10.02554]
[1778470493548,37.82,80578.47,18.2,-0.08912,7e-05,10.0486]
[1778470493830,37.82,80576.42,18.2,-0.08926,7e-05,10.05959]
[1778470494076,37.82,80554.04,18.2,-0.0908,7e-05,10.18564]
[1778470499975,37.81,80546.98,18.2,-0.09127,7e-05,10.22406]
[1778470506199,37.79,80557.08,18.2,-0.09045,7e-05,10.15706]
[1778470515245,37.79,80553.99,18.2,-0.09063,7e-05,10.17146]
[1778470520935,37.78,80562.15,18.2,-0.09005,7e-05,10.12413]
[1778470524903,37.78,80575.5,18.2,-0.08912,7e-05,10.04766]
[1778470530805,37.78,80579.82,18.2,-0.08881,7e-05,10.02271]
[1778470536395,37.78,80568.92,18.2,-0.08951,7e-05,10.07841]
[1778470541430,37.78,80570.89,18.2,-0.08937,7e-05,10.06635]
[1778470546465,37.77,80570.65,18.2,-0.08937,7e-05,10.06677]
[1778470551500,37.77,80564.23,18.2,-0.0898,7e-05,10.10205]
[1778470556535,37.77,80564.14,18.2,-0.0898,7e-05,10.10143]
[1778470561822,37.77,80557.2,18.2,-0.09026,7e-05,10.13974]
[1778470567612,37.76,80564.25,18.2,-0.08976,7e-05,10.09811]
[1778470572647,37.76,80560.22,18.2,-0.09002,7e-05,10.11983]
[1778470576675,37.76,80546.67,18.2,-0.09095,7e-05,10.1953]
[1778470581710,37.76,80550.69,18.2,-0.09065,7e-05,10.17089]
[1778470586745,37.75,80543.72,18.2,-0.09111,7e-05,10.20861]
[1778470591780,37.75,80539.05,18.2,-0.09138,7e-05,10.22859]
[1778470595607,37.75,80537.56,18.2,-0.09147,7e-05,10.23579]
[1778470595709,37.75,80537.56,18.2,-0.09147,7e-05,10.23579]
[1778470596165,37.74,80530.6,18.2,-0.09195,7e-05,10.27488]
[1778470597595,37.73,80521.46,18.2,-0.09254,7e-05,10.32235]
[1778470597758,37.73,80521.46,18.2,-0.09254,7e-05,10.32235]
[1778470598463,37.72,80518.04,18.2,-0.09272,7e-05,10.33667]
[1778470600250,37.7,80519.38,18.2,-0.09249,7e-05,10.31829]
[1778470600272,37.7,80519.38,18.2,-0.09249,7e-05,10.31829]
[1778470602490,37.69,80530.67,18.2,-0.09163,7e-05,10.24868]
[1778470604233,37.69,80529.72,18.2,-0.09169,7e-05,10.25329]
[1778470607018,37.69,80519.3,18.2,-0.09241,7e-05,10.31176]
[1778470612930,37.66,80526.35,18.2,-0.09178,7e-05,10.2603]
[1778470614671,37.66,80524.17,18.2,-0.09193,7e-05,10.27233]
[1778470616768,37.66,80511.72,18.2,-0.0928,7e-05,10.34248]
[1778470618229,37.64,80513.75,18.2,-0.09254,7e-05,10.32131]
[1778470621795,37.64,80524.66,18.2,-0.09175,7e-05,10.25782]
[1778470624541,37.63,80527.81,18.2,-0.09152,7e-05,10.23894]
[1778470625403,37.63,80521.23,18.2,-0.09198,7e-05,10.27608]
[1778470627127,37.63,80516.57,18.2,-0.0923,7e-05,10.30227]
[1778470630581,37.63,80517.02,18.2,-0.09225,7e-05,10.29801]
[1778470630585,37.63,80517.02,18.2,-0.09225,7e-05,10.29801]
[1778470636112,37.62,80520.59,18.2,-0.09197,7e-05,10.27519]
[1778470641148,37.62,80524.19,18.2,-0.09169,7e-05,10.25282]
[1778470646184,37.62,80517.45,18.2,-0.09215,7e-05,10.28944]
[1778470651219,37.61,80518.3,18.2,-0.09203,7e-05,10.27823]
[1778470656254,37.61,80514.01,18.2,-0.09231,7e-05,10.30096]
[1778470661289,37.6,80515.8,18.2,-0.09216,7e-05,10.28849]
[1778470666325,37.6,80517.31,18.2,-0.09203,7e-05,10.27812]
[1778470671360,37.6,80517.64,18.2,-0.09199,7e-05,10.2745]
[1778470672265,37.6,80517.64,18.2,-0.09199,7e-05,10.2745]
[1778470675512,37.59,80518.03,18.2,-0.09195,7e-05,10.27124]
[1778470678156,37.59,80529.04,18.2,-0.09116,7e-05,10.20785]
[1778470679316,37.59,80541.15,18.2,-0.09031,7e-05,10.1386]
[1778470681768,37.59,80560.17,18.2,-0.089,7e-05,10.03077]
[1778470685210,37.59,80553.6,18.2,-0.08945,7e-05,10.06791]
[1778470688245,37.59,80548.65,18.2,-0.08979,7e-05,10.0957]
[1778470688310,37.59,80549.03,18.2,-0.08976,7e-05,10.09346]
[1778470694186,37.59,80551.71,18.2,-0.08957,7e-05,10.07783]
[1778470696349,37.59,80568.62,18.2,-0.08841,7e-05,9.98226]
[1778470697552,37.59,80563.02,18.2,-0.08879,7e-05,10.01389]
[1778470697653,37.59,80561.92,18.2,-0.08887,7e-05,10.0201]
[1778470698934,37.59,80561.92,18.2,-0.08887,7e-05,10.0201]
[1778470699035,37.59,80561.43,18.2,-0.0889,7e-05,10.02249]
[1778470700179,37.59,80561.43,18.2,-0.0889,7e-05,10.02249]
[1778470700216,37.59,80561.43,18.2,-0.0889,7e-05,10.02249]
[1778470700201,37.59,80563.03,18.2,-0.08879,7e-05,10.01346]
[1778470702577,37.59,80576.03,18.2,-0.08789,7e-05,9.93965]
[1778470707877,37.59,80572.0,18.2,-0.08815,7e-05,9.96116]
[1778470711601,37.58,80584.87,18.2,-0.08726,7e-05,9.88784]
[1778470711686,37.58,80584.87,18.2,-0.08726,7e-05,9.88784]
[1778470711910,37.58,80585.37,18.2,-0.08719,7e-05,9.88042]
[1778470716676,37.58,80597.07,18.2,-0.08637,7e-05,9.81198]
[1778470719991,37.57,80597.57,18.2,-0.08632,7e-05,9.80817]
[1778470725739,37.57,80599.27,18.2,-0.08617,7e-05,9.79514]
[1778470730774,37.56,80604.57,18.2,-0.08578,7e-05,9.76309]
[1778470732352,37.56,80603.73,18.2,-0.08584,7e-05,9.76733]
[1778470732752,37.56,80603.73,18.2,-0.08584,7e-05,9.76733]
[1778470732759,37.56,80603.73,18.2,-0.08584,7e-05,9.76733]
[1778470733182,37.56,80603.73,18.2,-0.08584,7e-05,9.76733]
[1778470733188,37.56,80603.73,18.2,-0.08584,7e-05,9.76733]
[1778470733283,37.56,80603.79,18.2,-0.08583,7e-05,9.76653]
[1778470733624,37.56,80603.79,18.2,-0.08583,7e-05,9.76653]
[1778470733632,37.56,80603.79,18.2,-0.08583,7e-05,9.76653]
[1778470734003,37.56,80603.79,18.2,-0.08583,7e-05,9.76653]
[1778470734044,37.56,80603.79,18.2,-0.08583,7e-05,9.76653]
[1778470734053,37.56,80603.79,18.2,-0.08583,7e-05,9.76653]
[1778470734463,37.56,80603.73,18.2,-0.08582,7e-05,9.7664]
[1778470734471,37.56,80603.73,18.2,-0.08582,7e-05,9.7664]
[1778470734892,37.56,80603.73,18.2,-0.08582,7e-05,9.7664]
[1778470734899,37.56,80603.73,18.2,-0.08582,7e-05,9.7664]
[1778470735343,37.56,80607.89,18.2,-0.08554,7e-05,9.74271]
[1778470735351,37.56,80607.89,18.2,-0.08554,7e-05,9.74271]
[1778470735766,37.56,80607.89,18.2,-0.08554,7e-05,9.74271]
[1778470735774,37.56,80607.89,18.2,-0.08554,7e-05,9.74271]
[1778470736231,37.56,80607.89,18.2,-0.08554,7e-05,9.74271]
[1778470736238,37.56,80607.89,18.2,-0.08554,7e-05,9.74271]
[1778470736695,37.56,80603.6,18.2,-0.08582,7e-05,9.76621]
[1778470736702,37.56,80603.6,18.2,-0.08582,7e-05,9.76621]
[1778470737157,37.56,80603.6,18.2,-0.08582,7e-05,9.76621]
[1778470737164,37.56,80603.6,18.2,-0.08582,7e-05,9.76621]
[1778470737568,37.56,80603.37,18.2,-0.08583,7e-05,9.76702]
[1778470737575,37.56,80603.37,18.2,-0.08583,7e-05,9.76702]
[1778470737987,37.56,80603.37,18.2,-0.08583,7e-05,9.76702]
[1778470737994,37.56,80603.37,18.2,-0.08583,7e-05,9.76702]
[1778470738445,37.56,80603.32,18.2,-0.08583,7e-05,9.76683]
[1778470738452,37.56,80603.32,18.2,-0.08583,7e-05,9.76683]
[1778470738954,37.56,80603.32,18.2,-0.08583,7e-05,9.76683]
[1778470738961,37.56,80603.32,18.2,-0.08583,7e-05,9.76683]
[1778470739381,37.55,80601.03,18.2,-0.08598,7e-05,9.77914]
[1778470739389,37.55,80601.03,18.2,-0.08598,7e-05,9.77914]
[1778470739804,37.55,80601.03,18.2,-0.08598,7e-05,9.77914]
[1778470739811,37.55,80601.03,18.2,-0.08598,7e-05,9.77914]
[1778470740237,37.55,80601.03,18.2,-0.08598,7e-05,9.77914]
[1778470740244,37.55,80601.03,18.2,-0.08598,7e-05,9.77914]
[1778470740689,37.55,80601.01,18.2,-0.08597,7e-05,9.77876]
[1778470740705,37.55,80601.01,18.2,-0.08597,7e-05,9.77876]
[1778470741135,37.55,80601.01,18.2,-0.08597,7e-05,9.77876]
[1778470741142,37.55,80601.01,18.2,-0.08597,7e-05,9.77876]
[1778470741558,37.55,80600.86,18.2,-0.08598,7e-05,9.77911]
[1778470741566,37.55,80600.86,18.2,-0.08598,7e-05,9.77911]
[1778470741991,37.55,80600.86,18.2,-0.08598,7e-05,9.77911]
[1778470741998,37.55,80600.86,18.2,-0.08598,7e-05,9.77911]
[1778470742405,37.55,80596.64,18.2,-0.08626,7e-05,9.80222]
[1778470742412,37.55,80596.64,18.2,-0.08626,7e-05,9.80222]
[1778470742855,37.55,80596.64,18.2,-0.08626,7e-05,9.80222]
[1778470742862,37.55,80596.64,18.2,-0.08626,7e-05,9.80222]
[1778470743286,37.55,80596.64,18.2,-0.08626,7e-05,9.80222]
[1778470743294,37.55,80596.64,18.2,-0.08626,7e-05,9.80222]
[1778470743727,37.55,80592.69,18.2,-0.08652,7e-05,9.8238]
[1778470743735,37.55,80592.69,18.2,-0.08652,7e-05,9.8238]
[1778470744174,37.55,80592.69,18.2,-0.08652,7e-05,9.8238]
[1778470744180,37.55,80592.69,18.2,-0.08652,7e-05,9.8238]
[1778470744607,37.55,80590.82,18.2,-0.08663,7e-05,9.83372]
[1778470744614,37.55,80590.82,18.2,-0.08663,7e-05,9.83372]
[1778470745045,37.55,80590.82,18.2,-0.08663,7e-05,9.83372]
[1778470745051,37.55,80590.82,18.2,-0.08663,7e-05,9.83372]
[1778470745467,37.55,80592.33,18.2,-0.08653,7e-05,9.82469]
[1778470745474,37.55,80592.33,18.2,-0.08653,7e-05,9.82469]
[1778470745936,37.55,80592.33,18.2,-0.08653,7e-05,9.82469]
[1778470745942,37.55,80592.33,18.2,-0.08653,7e-05,9.82469]
[1778470746358,37.55,80593.95,18.2,-0.08641,7e-05,9.81506]
[1778470746365,37.55,80593.95,18.2,-0.08641,7e-05,9.81506]
[1778470746783,37.55,80593.95,18.2,-0.08641,7e-05,9.81506]
[1778470746790,37.55,80593.95,18.2,-0.08641,7e-05,9.81506]
[1778470747224,37.55,80593.95,18.2,-0.08641,7e-05,9.81506]
[1778470747231,37.55,80593.95,18.2,-0.08641,7e-05,9.81506]
[1778470747686,37.55,80594.76,18.2,-0.08635,7e-05,9.80997]
[1778470747694,37.55,80594.76,18.2,-0.08635,7e-05,9.80997]
[1778470748106,37.55,80594.76,18.2,-0.08635,7e-05,9.80997]
[1778470748113,37.55,80594.76,18.2,-0.08635,7e-05,9.80997]
[1778470748573,37.54,80594.66,18.2,-0.08635,7e-05,9.80998]
[1778470748580,37.54,80594.66,18.2,-0.08635,7e-05,9.80998]
[1778470748994,37.54,80594.66,18.2,-0.08635,7e-05,9.80998]
[1778470749001,37.54,80594.66,18.2,-0.08635,7e-05,9.80998]
[1778470749403,37.54,80595.23,18.2,-0.0863,7e-05,9.80624]
[1778470749410,37.54,80595.23,18.2,-0.0863,7e-05,9.80624]
[1778470749825,37.54,80595.23,18.2,-0.0863,7e-05,9.80624]
[1778470749832,37.54,80595.23,18.2,-0.0863,7e-05,9.80624]
[1778470750258,37.54,80595.23,18.2,-0.0863,7e-05,9.80624]
[1778470750265,37.54,80595.23,18.2,-0.0863,7e-05,9.80624]
[1778470750719,37.54,80595.55,18.2,-0.08628,7e-05,9.8039]
[1778470750726,37.54,80595.55,18.2,-0.08628,7e-05,9.8039]
[1778470751184,37.54,80595.55,18.2,-0.08628,7e-05,9.8039]
[1778470751192,37.54,80595.55,18.2,-0.08628,7e-05,9.8039]
[1778470751692,37.54,80595.42,18.2,-0.08628,7e-05,9.80409]
[1778470751705,37.54,80595.42,18.2,-0.08628,7e-05,9.80409]
[1778470752125,37.54,80595.42,18.2,-0.08628,7e-05,9.80409]
[1778470752132,37.54,80595.42,18.2,-0.08628,7e-05,9.80409]
[1778470752565,37.54,80597.21,18.2,-0.08615,7e-05,9.79352]
[1778470752572,37.54,80597.21,18.2,-0.08615,7e-05,9.79352]
[1778470752992,37.54,80597.21,18.2,-0.08615,7e-05,9.79352]
[1778470752999,37.54,80597.21,18.2,-0.08615,7e-05,9.79352]
[1778470753444,37.54,80599.23,18.2,-0.08601,7e-05,9.78169]
[1778470753451,37.54,80599.23,18.2,-0.08601,7e-05,9.78169]
[1778470753866,37.54,80599.23,18.2,-0.08601,7e-05,9.78169]
[1778470753873,37.54,80599.23,18.2,-0.08601,7e-05,9.78169]
[1778470754292,37.54,80599.23,18.2,-0.08601,7e-05,9.78169]
[1778470754299,37.54,80599.23,18.2,-0.08601,7e-05,9.78169]
[1778470754403,37.54,80600.15,18.2,-0.08594,7e-05,9.77603]
[1778470754410,37.54,80600.15,18.2,-0.08594,7e-05,9.77603]
[1778470754942,37.54,80600.28,18.2,-0.08593,7e-05,9.77479]
[1778470759977,37.53,80607.74,18.2,-0.0854,7e-05,9.73067]
[1778470765012,37.53,80609.92,18.2,-0.08523,7e-05,9.71637]
[1778470767628,37.52,80611.15,18.2,-0.08514,7e-05,9.70871]
[1778470768444,37.52,80610.77,18.2,-0.08516,7e-05,9.71044]
[1778470769905,37.52,80611.14,18.2,-0.08513,7e-05,9.70799]
[1778470770373,37.52,80611.09,18.2,-0.08513,7e-05,9.70788]
[1778470774075,37.52,80593.49,18.2,-0.08625,7e-05,9.80003]
[1778470775457,37.52,80592.16,18.2,-0.08634,7e-05,9.80696]
[1778470781124,37.51,80587.22,18.2,-0.08663,7e-05,9.83122]
[1778470786159,37.5,80590.54,18.2,-0.08637,7e-05,9.80983]
[1778470791194,37.5,80597.37,18.2,-0.08588,7e-05,9.76891]
[1778470796229,37.49,80598.97,18.2,-0.08574,7e-05,9.75751]
[1778470801264,37.49,80607.27,18.2,-0.08516,7e-05,9.70874]
[1778470806300,37.48,80603.29,18.2,-0.0854,7e-05,9.72888]
[1778470811335,37.48,80603.66,18.2,-0.08535,7e-05,9.72468]
[1778470814592,37.48,80602.55,18.2,-0.08541,7e-05,9.72963]
[1778470815186,37.48,80602.55,18.2,-0.08541,7e-05,9.72963]
[1778470816016,37.48,80602.52,18.2,-0.08541,7e-05,9.72938]
[1778470817421,37.47,80602.7,18.2,-0.08539,7e-05,9.72755]
[1778470818798,37.47,80602.7,18.2,-0.08538,7e-05,9.72713]
[1778470820546,37.47,80599.92,18.2,-0.08556,7e-05,9.74186]
[1778470826232,37.47,80600.03,18.2,-0.08553,7e-05,9.73954]
[1778470831478,37.46,80601.14,18.2,-0.08539,7e-05,9.72561]
[1778470832439,37.46,80601.14,18.2,-0.08539,7e-05,9.72561]
[1778470834746,37.46,80608.47,18.2,-0.08489,7e-05,9.68389]
[1778470838527,37.46,80626.21,18.2,-0.0837,7e-05,9.58379]
[1778470843562,37.45,80633.12,18.2,-0.08323,7e-05,9.54443]
[1778470848597,37.45,80641.45,18.2,-0.08268,7e-05,9.49773]
[1778470850942,37.45,80642.09,18.2,-0.08263,7e-05,9.49412]
[1778470857095,37.45,80642.34,18.2,-0.08261,7e-05,9.49237]
[1778470857160,37.45,80642.51,18.2,-0.0826,7e-05,9.49138]
[1778470857563,37.45,80642.51,18.2,-0.0826,7e-05,9.49138]
[1778470857570,37.45,80642.51,18.2,-0.0826,7e-05,9.49138]
[1778470857998,37.45,80642.51,18.2,-0.0826,7e-05,9.49138]
[1778470858005,37.45,80642.51,18.2,-0.0826,7e-05,9.49138]
[1778470858454,37.45,80642.51,18.2,-0.0826,7e-05,9.49138]
[1778470858461,37.45,80642.27,18.2,-0.08262,7e-05,9.49264]
[1778470858907,37.45,80642.27,18.2,-0.08262,7e-05,9.49264]
[1778470858914,37.45,80642.27,18.2,-0.08262,7e-05,9.49264]
[1778470858935,37.45,80642.27,18.2,-0.08262,7e-05,9.49264]
[1778470859323,37.45,80642.27,18.2,-0.08262,7e-05,9.49264]
[1778470859331,37.45,80642.27,18.2,-0.08262,7e-05,9.49264]
[1778470859784,37.45,80642.55,18.2,-0.0826,7e-05,9.49102]
[1778470859792,37.45,80642.55,18.2,-0.0826,7e-05,9.49102]
[1778470860240,37.45,80642.55,18.2,-0.0826,7e-05,9.49102]
[1778470860263,37.45,80642.55,18.2,-0.0826,7e-05,9.49102]
[1778470860676,37.45,80653.32,18.2,-0.08189,6e-05,9.43125]
[1778470860685,37.45,80653.32,18.2,-0.08189,6e-05,9.43125]
[1778470861093,37.45,80653.32,18.2,-0.08189,6e-05,9.43125]
[1778470861100,37.45,80653.32,18.2,-0.08189,6e-05,9.43125]
[1778470861531,37.45,80660.0,18.2,-0.08143,6e-05,9.392]
[1778470861538,37.45,80660.0,18.2,-0.08143,6e-05,9.392]
[1778470861959,37.45,80660.0,18.2,-0.08143,6e-05,9.392]
[1778470861966,37.45,80660.0,18.2,-0.08143,6e-05,9.392]
[1778470862376,37.45,80660.0,18.2,-0.08143,6e-05,9.392]
[1778470862385,37.45,80660.0,18.2,-0.08143,6e-05,9.392]
[1778470862798,37.45,80654.57,18.2,-0.08178,6e-05,9.4217]
[1778470862805,37.45,80654.57,18.2,-0.08178,6e-05,9.4217]
[1778470863231,37.45,80654.57,18.2,-0.08178,6e-05,9.4217]
[1778470863238,37.45,80654.57,18.2,-0.08178,6e-05,9.4217]
[1778470863665,37.45,80654.89,18.2,-0.08176,6e-05,9.4197]
[1778470863671,37.45,80654.89,18.2,-0.08176,6e-05,9.4197]
[1778470864142,37.45,80654.89,18.2,-0.08176,6e-05,9.4197]
[1778470864153,37.45,80654.89,18.2,-0.08176,6e-05,9.4197]
[1778470864559,37.44,80655.93,18.2,-0.08169,6e-05,9.41375]
[1778470864569,37.44,80655.93,18.2,-0.08169,6e-05,9.41375]
[1778470864982,37.44,80655.93,18.2,-0.08169,6e-05,9.41375]
[1778470864989,37.44,80655.93,18.2,-0.08169,6e-05,9.41375]
[1778470865412,37.44,80655.93,18.2,-0.08169,6e-05,9.41375]
[1778470865420,37.44,80655.93,18.2,-0.08169,6e-05,9.41375]
[1778470865856,37.44,80655.45,18.2,-0.08172,6e-05,9.41617]
[1778470865864,37.44,80655.45,18.2,-0.08172,6e-05,9.41617]
[1778470866280,37.44,80655.45,18.2,-0.08172,6e-05,9.41617]
[1778470866287,37.44,80655.45,18.2,-0.08172,6e-05,9.41617]
[1778470866688,37.44,80660.8,18.2,-0.08137,6e-05,9.38652]
[1778470866695,37.44,80660.8,18.2,-0.08137,6e-05,9.38652]
[1778470867128,37.44,80660.8,18.2,-0.08137,6e-05,9.38652]
[1778470867135,37.44,80660.8,18.2,-0.08137,6e-05,9.38652]
[1778470867562,37.44,80660.39,18.2,-0.08139,6e-05,9.3886]
[1778470867570,37.44,80660.39,18.2,-0.08139,6e-05,9.3886]
[1778470868009,37.44,80660.39,18.2,-0.08139,6e-05,9.3886]
[1778470868016,37.44,80660.39,18.2,-0.08139,6e-05,9.3886]
[1778470868451,37.44,80660.39,18.2,-0.08139,6e-05,9.3886]
[1778470868458,37.44,80660.39,18.2,-0.08139,6e-05,9.3886]
[1778470868901,37.44,80663.43,18.2,-0.08119,6e-05,9.37172]
[1778470868908,37.44,80663.43,18.2,-0.08119,6e-05,9.37172]
[1778470869352,37.44,80663.43,18.2,-0.08119,6e-05,9.37172]
[1778470869361,37.44,80663.43,18.2,-0.08119,6e-05,9.37172]
[1778470869807,37.44,80663.24,18.2,-0.08121,6e-05,9.37261]
[1778470869814,37.44,80663.24,18.2,-0.08121,6e-05,9.37261]
[1778470870262,37.44,80663.24,18.2,-0.08121,6e-05,9.37261]
[1778470870269,37.44,80663.24,18.2,-0.08121,6e-05,9.37261]
[1778470870694,37.44,80662.77,18.2,-0.08123,6e-05,9.37504]
[1778470870701,37.44,80662.77,18.2,-0.08123,6e-05,9.37504]
[1778470871128,37.44,80662.77,18.2,-0.08123,6e-05,9.37504]
[1778470871136,37.44,80662.77,18.2,-0.08123,6e-05,9.37504]
[1778470871588,37.44,80660.88,18.2,-0.08135,6e-05,9.38527]
[1778470871595,37.44,80660.88,18.2,-0.08135,6e-05,9.38527]
[1778470872028,37.44,80660.88,18.2,-0.08135,6e-05,9.38527]
[1778470872036,37.44,80660.88,18.2,-0.08135,6e-05,9.38527]
[1778470872108,37.44,80660.88,18.2,-0.08135,6e-05,9.38527]
[1778470872490,37.44,80663.0,18.2,-0.08122,6e-05,9.37345]
[1778470872497,37.44,80663.0,18.2,-0.08122,6e-05,9.37345]
[1778470872918,37.44,80663.0,18.2,-0.08122,6e-05,9.37345]
[1778470872925,37.44,80663.0,18.2,-0.08122,6e-05,9.37345]
[1778470873338,37.44,80663.0,18.2,-0.08122,6e-05,9.37345]
[1778470873345,37.44,80663.0,18.2,-0.08122,6e-05,9.37345]
[1778470873747,37.44,80664.39,18.2,-0.08112,6e-05,9.36566]
[1778470873754,37.44,80664.39,18.2,-0.08112,6e-05,9.36566]
[1778470874192,37.44,80664.39,18.2,-0.08112,6e-05,9.36566]
[1778470874200,37.44,80664.39,18.2,-0.08112,6e-05,9.36566]
[1778470874647,37.44,80665.17,18.2,-0.08107,6e-05,9.36124]
[1778470874654,37.44,80665.17,18.2,-0.08107,6e-05,9.36124]
[1778470875084,37.44,80665.17,18.2,-0.08107,6e-05,9.36124]
[1778470875090,37.44,80665.17,18.2,-0.08107,6e-05,9.36124]
[1778470875520,37.44,80665.36,18.2,-0.08106,6e-05,9.36006]
[1778470875527,37.44,80665.36,18.2,-0.08106,6e-05,9.36006]
[1778470875959,37.44,80665.36,18.2,-0.08106,6e-05,9.36006]
[1778470875981,37.44,80665.36,18.2,-0.08106,6e-05,9.36006]
[1778470875989,37.44,80665.36,18.2,-0.08106,6e-05,9.36006]
[1778470876393,37.44,80665.36,18.2,-0.08106,6e-05,9.36006]
[1778470876400,37.44,80665.36,18.2,-0.08106,6e-05,9.36006]
[1778470876810,37.44,80663.74,18.2,-0.08116,6e-05,9.36882]
[1778470876817,37.44,80663.74,18.2,-0.08116,6e-05,9.36882]
[1778470877242,37.44,80663.74,18.2,-0.08116,6e-05,9.36882]
[1778470877249,37.44,80663.74,18.2,-0.08116,6e-05,9.36882]
[1778470877681,37.44,80662.99,18.2,-0.0812,6e-05,9.37241]
[1778470877688,37.44,80662.99,18.2,-0.0812,6e-05,9.37241]
[1778470878097,37.44,80662.99,18.2,-0.0812,6e-05,9.37241]
[1778470878104,37.44,80662.99,18.2,-0.0812,6e-05,9.37241]
[1778470878407,37.44,80662.99,18.2,-0.0812,6e-05,9.37241]
[1778470878515,37.44,80663.22,18.2,-0.08118,6e-05,9.37062]
[1778470878523,37.44,80663.22,18.2,-0.08118,6e-05,9.37062]
[1778470878954,37.44,80663.22,18.2,-0.08118,6e-05,9.37062]
[1778470878961,37.44,80663.22,18.2,-0.08118,6e-05,9.37062]
[1778470879127,37.44,80663.22,18.2,-0.08118,6e-05,9.37062]
[1778470879134,37.44,80663.22,18.2,-0.08118,6e-05,9.37062]
[1778470879228,37.44,80663.22,18.2,-0.08118,6e-05,9.37009]
[1778470884850,37.44,80650.5,18.2,-0.08199,6e-05,9.43917]
[1778470888198,37.43,80651.72,18.2,-0.0819,6e-05,9.43196]
[1778470888232,37.43,80650.78,18.2,-0.08196,6e-05,9.43691]
[1778470888607,37.43,80650.78,18.2,-0.08196,6e-05,9.43691]
[1778470888615,37.43,80650.78,18.2,-0.08196,6e-05,9.43691]
[1778470889036,37.43,80650.78,18.2,-0.08196,6e-05,9.43691]
[1778470889043,37.43,80650.78,18.2,-0.08196,6e-05,9.43691]
[1778470889444,37.43,80650.78,18.2,-0.08196,6e-05,9.43691]
[1778470889452,37.43,80650.78,18.2,-0.08196,6e-05,9.43691]
[1778470889913,37.43,80650.63,18.2,-0.08197,6e-05,9.43748]
[1778470889920,37.43,80650.63,18.2,-0.08197,6e-05,9.43748]
[1778470890359,37.43,80650.63,18.2,-0.08197,6e-05,9.43748]
[1778470890366,37.43,80650.63,18.2,-0.08197,6e-05,9.43748]
[1778470890792,37.43,80651.6,18.2,-0.0819,6e-05,9.43188]
[1778470890799,37.43,80651.6,18.2,-0.0819,6e-05,9.43188]
[1778470891273,37.43,80651.6,18.2,-0.0819,6e-05,9.43188]
[1778470891281,37.43,80651.6,18.2,-0.0819,6e-05,9.43188]
[1778470891718,37.43,80649.97,18.2,-0.08195,6e-05,9.4341]
[1778470891724,37.43,80649.97,18.2,-0.08195,6e-05,9.4341]
[1778470892146,37.43,80649.97,18.2,-0.08195,6e-05,9.4341]
[1778470892152,37.43,80649.97,18.2,-0.08195,6e-05,9.4341]
[1778470892574,37.42,80649.89,18.2,-0.08192,6e-05,9.43207]
[1778470892580,37.42,80649.89,18.2,-0.08192,6e-05,9.43207]
[1778470892995,37.42,80649.89,18.2,-0.08192,6e-05,9.43207]
[1778470893005,37.42,80649.89,18.2,-0.08192,6e-05,9.43207]
[1778470893411,37.42,80649.89,18.2,-0.08192,6e-05,9.43207]
[1778470893417,37.42,80649.89,18.2,-0.08192,6e-05,9.43207]
[1778470893821,37.42,80649.53,18.2,-0.08194,6e-05,9.43381]
[1778470893828,37.42,80649.53,18.2,-0.08194,6e-05,9.43381]
[1778470894238,37.42,80649.53,18.2,-0.08194,6e-05,9.43381]
[1778470894246,37.42,80649.53,18.2,-0.08194,6e-05,9.43381]
[1778470894663,37.42,80650.47,18.2,-0.08186,6e-05,9.42627]
[1778470894671,37.42,80650.47,18.2,-0.08186,6e-05,9.42627]
[1778470895089,37.42,80650.47,18.2,-0.08186,6e-05,9.42627]
[1778470895096,37.42,80650.47,18.2,-0.08186,6e-05,9.42627]
[1778470895542,37.41,80649.72,18.2,-0.08188,6e-05,9.42819]
[1778470895551,37.41,80649.72,18.2,-0.08188,6e-05,9.42819]
[1778470895953,37.41,80649.72,18.2,-0.08188,6e-05,9.42819]
[1778470895961,37.41,80649.72,18.2,-0.08188,6e-05,9.42819]
[1778470896381,37.41,80649.72,18.2,-0.08188,6e-05,9.42819]
[1778470896388,37.41,80649.72,18.2,-0.08188,6e-05,9.42819]
[1778470896823,37.41,80651.48,18.2,-0.08174,6e-05,9.41627]
[1778470896831,37.41,80651.48,18.2,-0.08174,6e-05,9.41627]
[1778470897271,37.41,80651.48,18.2,-0.08174,6e-05,9.41627]
[1778470897278,37.41,80651.48,18.2,-0.08174,6e-05,9.41627]
[1778470897685,37.41,80650.62,18.2,-0.08179,6e-05,9.42081]
[1778470897693,37.41,80650.62,18.2,-0.08179,6e-05,9.42081]
[1778470898123,37.41,80650.62,18.2,-0.08179,6e-05,9.42081]
[1778470898129,37.41,80650.62,18.2,-0.08179,6e-05,9.42081]
[1778470898581,37.41,80650.77,18.2,-0.08178,6e-05,9.41977]
[1778470898588,37.41,80650.77,18.2,-0.08178,6e-05,9.41977]
[1778470898994,37.41,80650.77,18.2,-0.08178,6e-05,9.41977]
[1778470899001,37.41,80650.77,18.2,-0.08178,6e-05,9.41977]
[1778470899408,37.41,80650.77,18.2,-0.08178,6e-05,9.41977]
[1778470899416,37.41,80650.77,18.2,-0.08178,6e-05,9.41977]
[1778470899871,37.41,80651.98,18.2,-0.0817,6e-05,9.4129]
[1778470899876,37.41,80651.98,18.2,-0.0817,6e-05,9.4129]
[1778470900292,37.41,80651.98,18.2,-0.0817,6e-05,9.4129]
[1778470900325,37.41,80651.98,18.2,-0.0817,6e-05,9.4129]
[1778470900332,37.41,80651.98,18.2,-0.0817,6e-05,9.4129]
[1778470900773,37.41,80653.03,18.2,-0.08163,6e-05,9.40692]
[1778470900779,37.41,80653.03,18.2,-0.08163,6e-05,9.40692]
[1778470901230,37.41,80653.03,18.2,-0.08163,6e-05,9.40692]
[1778470901237,37.41,80653.03,18.2,-0.08163,6e-05,9.40692]
[1778470901669,37.41,80653.11,18.2,-0.08162,6e-05,9.40592]
[1778470901678,37.41,80653.11,18.2,-0.08162,6e-05,9.40592]
[1778470902078,37.41,80653.11,18.2,-0.08162,6e-05,9.40592]
[1778470902086,37.41,80653.11,18.2,-0.08162,6e-05,9.40592]
[1778470902500,37.41,80653.11,18.2,-0.08162,6e-05,9.40592]
[1778470902507,37.41,80653.11,18.2,-0.08162,6e-05,9.40592]
[1778470902910,37.4,80652.88,18.2,-0.08163,6e-05,9.40663]
[1778470902917,37.4,80652.88,18.2,-0.08163,6e-05,9.40663]
[1778470903362,37.4,80652.88,18.2,-0.08163,6e-05,9.40663]
[1778470903369,37.4,80652.88,18.2,-0.08163,6e-05,9.40663]
[1778470903817,37.4,80652.79,18.2,-0.08163,6e-05,9.40657]
[1778470903824,37.4,80652.79,18.2,-0.08163,6e-05,9.40657]
[1778470903982,37.4,80652.79,18.2,-0.08163,6e-05,9.40657]
[1778470904245,37.4,80652.79,18.2,-0.08163,6e-05,9.40657]
[1778470904264,37.4,80652.79,18.2,-0.08163,6e-05,9.40657]
[1778470904271,37.4,80652.79,18.2,-0.08163,6e-05,9.40657]
[1778470904681,37.4,80655.37,18.2,-0.08145,6e-05,9.39181]
[1778470904689,37.4,80655.37,18.2,-0.08145,6e-05,9.39181]
[1778470905125,37.4,80655.37,18.2,-0.08145,6e-05,9.39181]
[1778470905132,37.4,80655.37,18.2,-0.08145,6e-05,9.39181]
[1778470905563,37.4,80658.7,18.2,-0.08123,6e-05,9.37295]
[1778470905571,37.4,80658.7,18.2,-0.08123,6e-05,9.37295]
[1778470905654,37.4,80658.7,18.2,-0.08123,6e-05,9.37295]
[1778470905990,37.4,80658.7,18.2,-0.08123,6e-05,9.37295]
[1778470905998,37.4,80658.7,18.2,-0.08123,6e-05,9.37295]
[1778470906249,37.4,80658.7,18.2,-0.08123,6e-05,9.37295]
[1778470906454,37.4,80658.7,18.2,-0.08123,6e-05,9.37295]
[1778470906461,37.4,80658.7,18.2,-0.08123,6e-05,9.37295]
[1778470906868,37.4,80654.45,18.2,-0.0815,6e-05,9.39584]
[1778470906875,37.4,80654.45,18.2,-0.0815,6e-05,9.39584]
[1778470907283,37.4,80654.45,18.2,-0.0815,6e-05,9.39584]
[1778470907290,37.4,80654.45,18.2,-0.0815,6e-05,9.39584]
[1778470907741,37.4,80651.99,18.2,-0.08165,6e-05,9.40885]
[1778470907748,37.4,80651.99,18.2,-0.08165,6e-05,9.40885]
[1778470907977,37.4,80651.99,18.2,-0.08165,6e-05,9.40885]
[1778470908154,37.4,80651.99,18.2,-0.08165,6e-05,9.40885]
[1778470908160,37.4,80651.99,18.2,-0.08165,6e-05,9.40885]
[1778470908611,37.4,80651.86,18.2,-0.08166,6e-05,9.40901]
[1778470908618,37.4,80651.86,18.2,-0.08166,6e-05,9.40901]
[1778470909053,37.4,80651.86,18.2,-0.08166,6e-05,9.40901]
[1778470909060,37.4,80651.86,18.2,-0.08166,6e-05,9.40901]
[1778470909463,37.4,80651.86,18.2,-0.08166,6e-05,9.40901]
[1778470909470,37.4,80651.86,18.2,-0.08166,6e-05,9.40901]
[1778470909918,37.4,80651.0,18.2,-0.08171,6e-05,9.41357]
[1778470909924,37.4,80651.0,18.2,-0.08171,6e-05,9.41357]
[1778470910264,37.4,80651.0,18.2,-0.08171,6e-05,9.41357]
[1778470910273,37.4,80651.0,18.2,-0.08171,6e-05,9.41357]
[1778470910307,37.4,80651.17,18.2,-0.0817,6e-05,9.41245]
[1778470910768,37.4,80651.17,18.2,-0.0817,6e-05,9.41245]
[1778470911038,37.4,80651.37,18.2,-0.08168,6e-05,9.41116]
[1778470912899,37.4,80650.95,18.2,-0.08171,6e-05,9.41317]
[1778470913052,37.39,80651.15,18.2,-0.08169,6e-05,9.41177]
[1778470914245,37.39,80651.15,18.2,-0.08169,6e-05,9.41177]
[1778470914269,37.39,80652.29,18.2,-0.08161,6e-05,9.40478]
[1778470920101,37.39,80653.47,18.2,-0.08151,6e-05,9.3966]
[1778470922626,37.39,80654.25,18.2,-0.08145,6e-05,9.39177]
[1778470923122,37.39,80657.15,18.2,-0.08126,6e-05,9.37554]
[1778470928157,37.38,80659.49,18.2,-0.08108,6e-05,9.35956]
[1778470933192,37.38,80660.41,18.2,-0.08098,6e-05,9.35153]
[1778470934865,37.37,80659.44,18.2,-0.08104,6e-05,9.35626]
[1778470939639,37.37,80655.5,18.2,-0.08127,6e-05,9.37546]
[1778470945276,37.36,80663.57,18.2,-0.0807,6e-05,9.32693]
[1778470950311,37.35,80669.55,18.2,-0.08028,6e-05,9.29142]
[1778470955353,37.35,80668.8,18.2,-0.08027,6e-05,9.28866]
[1778470959327,37.35,80669.63,18.2,-0.0802,6e-05,9.28259]
[1778470964416,37.34,80659.93,18.2,-0.08079,6e-05,9.33276]
[1778470969451,37.33,80664.39,18.2,-0.08047,6e-05,9.30547]
[1778470974486,37.33,80672.02,18.2,-0.07995,6e-05,9.26109]
[1778470979521,37.32,80672.27,18.2,-0.07991,6e-05,9.25745]
[1778470984556,37.32,80671.79,18.2,-0.07991,6e-05,9.2578]
[1778470989591,37.31,80670.69,18.2,-0.07996,6e-05,9.26157]
[1778470991764,37.31,80677.14,18.2,-0.07953,6e-05,9.22483]
[1778470993140,37.31,80677.14,18.2,-0.07953,6e-05,9.22483]
[1778470993219,37.31,80677.14,18.2,-0.07953,6e-05,9.22483]
[1778470998654,37.31,80671.42,18.2,-0.07986,6e-05,9.25303]
[1778471003689,37.3,80679.39,18.2,-0.07933,6e-05,9.20723]
[1778471007636,37.3,80684.39,18.2,-0.079,6e-05,9.17912]
[1778471012949,37.29,80689.88,18.2,-0.0786,6e-05,9.14265]
[1778471013379,37.29,80689.88,18.2,-0.0786,6e-05,9.14265]
[1778471013386,37.29,80689.88,18.2,-0.0786,6e-05,9.14265]
[1778471013480,37.29,80685.04,18.2,-0.0789,6e-05,9.16871]
[1778471013823,37.29,80685.04,18.2,-0.0789,6e-05,9.16871]
[1778471013830,37.29,80685.04,18.2,-0.0789,6e-05,9.16871]
[1778471014257,37.29,80685.04,18.2,-0.0789,6e-05,9.16871]
[1778471014264,37.29,80685.04,18.2,-0.0789,6e-05,9.16871]
[1778471014680,37.29,80678.62,18.2,-0.0793,6e-05,9.20339]
[1778471014687,37.29,80678.62,18.2,-0.0793,6e-05,9.20339]
[1778471015115,37.29,80678.62,18.2,-0.0793,6e-05,9.20339]
[1778471015127,37.29,80678.62,18.2,-0.0793,6e-05,9.20339]
[1778471015534,37.29,80678.62,18.2,-0.0793,6e-05,9.20339]
[1778471015541,37.29,80678.62,18.2,-0.0793,6e-05,9.20339]
[1778471015997,37.29,80676.77,18.2,-0.07941,6e-05,9.21305]
[1778471016004,37.29,80676.77,18.2,-0.07941,6e-05,9.21305]
[1778471016414,37.29,80676.77,18.2,-0.07941,6e-05,9.21305]
[1778471016422,37.29,80676.77,18.2,-0.07941,6e-05,9.21305]
[1778471016860,37.29,80676.85,18.2,-0.0794,6e-05,9.21214]
[1778471016867,37.29,80676.85,18.2,-0.0794,6e-05,9.21214]
[1778471017316,37.29,80676.85,18.2,-0.0794,6e-05,9.21214]
[1778471017324,37.29,80676.85,18.2,-0.0794,6e-05,9.21214]
[1778471017749,37.29,80677.39,18.2,-0.07936,6e-05,9.20871]
[1778471017756,37.29,80677.39,18.2,-0.07936,6e-05,9.20871]
[1778471018193,37.29,80677.39,18.2,-0.07936,6e-05,9.20871]
[1778471018200,37.29,80677.39,18.2,-0.07936,6e-05,9.20871]
[1778471018635,37.29,80677.39,18.2,-0.07936,6e-05,9.20871]
[1778471018642,37.29,80677.39,18.2,-0.07936,6e-05,9.20871]
[1778471019046,37.29,80677.35,18.2,-0.07936,6e-05,9.20847]
[1778471019054,37.29,80677.35,18.2,-0.07936,6e-05,9.20847]
[1778471019494,37.29,80677.35,18.2,-0.07936,6e-05,9.20847]
[1778471019501,37.29,80677.35,18.2,-0.07936,6e-05,9.20847]
[1778471019927,37.29,80677.48,18.2,-0.07935,6e-05,9.20729]
[1778471019933,37.29,80677.48,18.2,-0.07935,6e-05,9.20729]
[1778471020358,37.29,80677.48,18.2,-0.07935,6e-05,9.20729]
[1778471020365,37.29,80677.48,18.2,-0.07935,6e-05,9.20729]
[1778471020815,37.29,80677.24,18.2,-0.07936,6e-05,9.20815]
[1778471020822,37.29,80677.24,18.2,-0.07936,6e-05,9.20815]
[1778471021226,37.29,80677.24,18.2,-0.07936,6e-05,9.20815]
[1778471021233,37.29,80677.24,18.2,-0.07936,6e-05,9.20815]
[1778471021694,37.29,80677.27,18.2,-0.07935,6e-05,9.20752]
[1778471021700,37.29,80677.27,18.2,-0.07935,6e-05,9.20752]
[1778471022118,37.29,80677.27,18.2,-0.07935,6e-05,9.20752]
[1778471022126,37.29,80677.27,18.2,-0.07935,6e-05,9.20752]
[1778471022564,37.29,80677.27,18.2,-0.07935,6e-05,9.20752]
[1778471022570,37.29,80677.27,18.2,-0.07935,6e-05,9.20752]
[1778471023018,37.28,80677.04,18.2,-0.07935,6e-05,9.20787]
[1778471023025,37.28,80677.04,18.2,-0.07935,6e-05,9.20787]
[1778471023443,37.28,80677.04,18.2,-0.07935,6e-05,9.20787]
[1778471023450,37.28,80677.04,18.2,-0.07935,6e-05,9.20787]
[1778471023868,37.28,80677.22,18.2,-0.07934,6e-05,9.20688]
[1778471023875,37.28,80677.22,18.2,-0.07934,6e-05,9.20688]
[1778471024285,37.28,80677.22,18.2,-0.07934,6e-05,9.20688]
[1778471024292,37.28,80677.22,18.2,-0.07934,6e-05,9.20688]
[1778471024725,37.28,80678.23,18.2,-0.07927,6e-05,9.2009]
[1778471024735,37.28,80678.23,18.2,-0.07927,6e-05,9.2009]
[1778471025134,37.28,80678.23,18.2,-0.07927,6e-05,9.2009]
[1778471025141,37.28,80678.23,18.2,-0.07927,6e-05,9.2009]
[1778471025564,37.28,80678.23,18.2,-0.07927,6e-05,9.2009]
[1778471025571,37.28,80678.23,18.2,-0.07927,6e-05,9.2009]
[1778471026004,37.28,80675.12,18.2,-0.07947,6e-05,9.21748]
[1778471026011,37.28,80675.12,18.2,-0.07947,6e-05,9.21748]
[1778471026444,37.28,80675.12,18.2,-0.07947,6e-05,9.21748]
[1778471026451,37.28,80675.12,18.2,-0.07947,6e-05,9.21748]
[1778471026879,37.28,80672.13,18.2,-0.07965,6e-05,9.23338]
[1778471026886,37.28,80672.13,18.2,-0.07965,6e-05,9.23338]
[1778471027302,37.28,80672.13,18.2,-0.07965,6e-05,9.23338]
[1778471027308,37.28,80672.13,18.2,-0.07965,6e-05,9.23338]
[1778471027749,37.28,80672.53,18.2,-0.07962,6e-05,9.2307]
[1778471027756,37.28,80672.53,18.2,-0.07962,6e-05,9.2307]
[1778471028193,37.28,80672.53,18.2,-0.07962,6e-05,9.2307]
[1778471028200,37.28,80672.53,18.2,-0.07962,6e-05,9.2307]
[1778471028618,37.28,80672.53,18.2,-0.07962,6e-05,9.2307]
[1778471028626,37.28,80672.53,18.2,-0.07962,6e-05,9.2307]
[1778471029126,37.28,80675.12,18.2,-0.07945,6e-05,9.21603]
[1778471029132,37.28,80675.12,18.2,-0.07945,6e-05,9.21603]
[1778471029588,37.28,80675.12,18.2,-0.07945,6e-05,9.21603]
[1778471029595,37.28,80675.12,18.2,-0.07945,6e-05,9.21603]
[1778471030016,37.28,80674.55,18.2,-0.07948,6e-05,9.21868]
[1778471030022,37.28,80674.55,18.2,-0.07948,6e-05,9.21868]
[1778471030481,37.28,80674.55,18.2,-0.07948,6e-05,9.21868]
[1778471030488,37.28,80674.55,18.2,-0.07948,6e-05,9.21868]
[1778471030901,37.28,80674.74,18.2,-0.07946,6e-05,9.21717]
[1778471030909,37.28,80674.74,18.2,-0.07946,6e-05,9.21717]
[1778471031319,37.28,80674.74,18.2,-0.07946,6e-05,9.21717]
[1778471031326,37.28,80674.74,18.2,-0.07946,6e-05,9.21717]
[1778471031738,37.28,80674.48,18.2,-0.07947,6e-05,9.21812]
[1778471031745,37.28,80674.48,18.2,-0.07947,6e-05,9.21812]
[1778471032170,37.28,80674.48,18.2,-0.07947,6e-05,9.21812]
[1778471032179,37.28,80674.48,18.2,-0.07947,6e-05,9.21812]
[1778471032633,37.28,80674.48,18.2,-0.07947,6e-05,9.21812]
[1778471032641,37.28,80674.48,18.2,-0.07947,6e-05,9.21812]
[1778471033093,37.28,80674.43,18.2,-0.07947,6e-05,9.21792]
[1778471033100,37.28,80674.43,18.2,-0.07947,6e-05,9.21792]
[1778471033549,37.28,80674.43,18.2,-0.07947,6e-05,9.21792]
[1778471033557,37.28,80674.43,18.2,-0.07947,6e-05,9.21792]
[1778471033959,37.27,80675.24,18.2,-0.07941,6e-05,9.213]
[1778471033966,37.27,80675.24,18.2,-0.07941,6e-05,9.213]
[1778471034414,37.27,80675.24,18.2,-0.07941,6e-05,9.213]
[1778471034422,37.27,80675.24,18.2,-0.07941,6e-05,9.213]
[1778471034857,37.27,80672.13,18.2,-0.07961,6e-05,9.22956]
[1778471034863,37.27,80672.13,18.2,-0.07961,6e-05,9.22956]
[1778471034972,37.27,80672.13,18.2,-0.07961,6e-05,9.22956]
[1778471034980,37.27,80672.13,18.2,-0.07961,6e-05,9.22956]
[1778471035187,37.27,80672.58,18.2,-0.07957,6e-05,9.2266]
[1778471040948,37.27,80673.2,18.2,-0.0795,6e-05,9.22032]
[1778471043361,37.27,80676.06,18.2,-0.07931,6e-05,9.2042]
[1778471049192,37.26,80692.8,18.2,-0.07823,6e-05,9.11066]
[1778471052250,37.26,80695.16,18.2,-0.07807,6e-05,9.09699]
[1778471058071,37.26,80694.75,18.2,-0.07808,6e-05,9.09752]
[1778471062354,37.25,80696.08,18.2,-0.07799,6e-05,9.08963]
[1778471068141,37.25,80695.28,18.2,-0.07802,6e-05,9.09265]
[1778471072153,37.25,80695.83,18.2,-0.07795,6e-05,9.08482]
[1778471072886,37.25,80699.73,18.2,-0.0777,6e-05,9.06345]
[1778471072967,37.25,80699.73,18.2,-0.0777,6e-05,9.06345]
[1778471073769,37.25,80701.0,18.2,-0.07762,6e-05,9.05642]
[1778471080225,37.25,80710.86,18.2,-0.077,6e-05,9.00242]
[1778471082281,37.25,80710.41,18.2,-0.07703,6e-05,9.00482]
[1778471084688,37.25,80708.1,18.2,-0.07717,6e-05,9.01726]
[1778471086087,37.25,80707.2,18.2,-0.07723,6e-05,9.022]
[1778471087887,37.25,80707.0,18.2,-0.07724,6e-05,9.02294]
[1778471088555,37.25,80707.0,18.2,-0.07724,6e-05,9.02294]
[1778471089110,37.25,80706.98,18.2,-0.07724,6e-05,9.02297]
[1778471092315,37.25,80708.18,18.2,-0.07716,6e-05,9.01622]
[1778471094405,37.25,80709.62,18.2,-0.07707,6e-05,9.00827]
[1778471095143,37.25,80715.15,18.2,-0.07672,6e-05,8.97827]
[1778471097540,37.25,80714.97,18.2,-0.07674,6e-05,8.97921]
[1778471103388,37.25,80706.15,18.2,-0.07728,6e-05,9.02665]
[1778471106944,37.25,80708.51,18.2,-0.07713,6e-05,9.01371]
[1778471112451,37.24,80708.26,18.2,-0.07714,6e-05,9.01459]
[1778471117487,37.24,80707.35,18.2,-0.0772,6e-05,9.0192]
[1778471122522,37.24,80709.28,18.2,-0.07707,6e-05,9.00851]
[1778471127557,37.24,80705.48,18.2,-0.07731,6e-05,9.02895]
[1778471128774,37.24,80705.48,18.2,-0.07731,6e-05,9.02895]
[1778471128844,37.24,80700.97,18.2,-0.07759,6e-05,9.05337]
[1778471129693,37.24,80700.97,18.2,-0.07759,6e-05,9.05337]
[1778471129766,37.24,80700.97,18.2,-0.07759,6e-05,9.05337]
[1778471129847,37.24,80696.31,18.2,-0.07788,6e-05,9.07848]
[1778471130309,37.24,80696.31,18.2,-0.07788,6e-05,9.07848]
[1778471132093,37.24,80693.64,18.2,-0.07801,6e-05,9.08854]
[1778471134503,37.24,80693.37,18.2,-0.07803,6e-05,9.08971]
[1778471135190,37.24,80690.89,18.2,-0.07818,6e-05,9.10306]
[1778471140370,37.24,80683.37,18.2,-0.07864,6e-05,9.14298]
[1778471145687,37.24,80691.22,18.2,-0.07813,6e-05,9.09877]
[1778471150626,37.23,80693.21,18.2,-0.078,6e-05,9.08716]
[1778471150722,37.23,80691.55,18.2,-0.0781,6e-05,9.09599]
[1778471154081,37.23,80691.31,18.2,-0.07812,6e-05,9.09757]
[1778471154181,37.23,80691.31,18.2,-0.07812,6e-05,9.09757]
[1778471154750,37.24,80696.34,18.2,-0.0778,6e-05,9.07041]
[1778471159166,37.23,80700.07,18.2,-0.07756,6e-05,9.04957]
[1778471162648,37.23,80699.69,18.2,-0.07758,6e-05,9.05122]
[1778471167384,37.23,80710.47,18.2,-0.07691,6e-05,8.99247]
[1778471171430,37.23,80721.98,18.2,-0.07619,6e-05,8.93037]
[1778471172116,37.23,80724.17,18.2,-0.07606,6e-05,8.91864]
[1778471172759,37.23,80724.17,18.2,-0.07606,6e-05,8.91864]
[1778471172217,37.23,80727.13,18.2,-0.07588,6e-05,8.9028]
[1778471173785,37.23,80727.78,18.2,-0.07584,6e-05,8.89901]
[1778471179418,37.23,80728.53,18.2,-0.0758,6e-05,8.89574]
[1778471179518,37.23,80729.38,18.2,-0.07575,6e-05,8.89132]
[1778471184960,37.23,80733.89,18.2,-0.07546,6e-05,8.86563]
[1778471186006,37.23,80733.89,18.2,-0.07546,6e-05,8.86563]
[1778471186463,37.23,80733.89,18.2,-0.07546,6e-05,8.86563]
[1778471186524,37.23,80734.24,18.2,-0.07543,6e-05,8.86354]
[1778471187596,37.23,80734.24,18.2,-0.07543,6e-05,8.86354]
[1778471187694,37.23,80734.24,18.2,-0.07543,6e-05,8.86375]
[1778471193019,37.23,80733.71,18.2,-0.07542,6e-05,8.86098]
[1778471198054,37.23,80738.24,18.2,-0.07513,6e-05,8.83561]
[1778471202471,37.23,80742.97,18.2,-0.07484,6e-05,8.80975]
[1778471204442,37.23,80743.19,18.2,-0.07482,6e-05,8.80829]
[1778471204541,37.22,80743.87,18.2,-0.07478,6e-05,8.80451]
[1778471205057,37.22,80743.87,18.2,-0.07478,6e-05,8.80451]
[1778471205103,37.23,80743.92,18.2,-0.07478,6e-05,8.80453]
[1778471210138,37.22,80746.09,18.2,-0.07464,6e-05,8.79221]
[1778471216557,37.22,80746.8,18.2,-0.07459,6e-05,8.78792]
[1778471220252,37.22,80750.61,18.2,-0.07435,6e-05,8.7671]
[1778471220411,37.22,80750.61,18.2,-0.07435,6e-05,8.7671]
[1778471220426,37.22,80747.1,18.2,-0.07457,6e-05,8.78577]
[1778471225894,37.22,80738.92,18.2,-0.07508,6e-05,8.83081]
[1778471226251,37.22,80740.52,18.2,-0.07498,6e-05,8.82244]
[1778471229909,37.22,80740.27,18.2,-0.07499,6e-05,8.82322]
[1778471235315,37.22,80741.44,18.2,-0.07491,6e-05,8.81587]
[1778471238071,37.22,80740.1,18.2,-0.07498,6e-05,8.82269]
[1778471238335,37.22,80740.26,18.2,-0.07497,6e-05,8.82164]
[1778471239359,37.22,80740.26,18.2,-0.07497,6e-05,8.82164]
[1778471239411,37.22,80739.82,18.2,-0.075,6e-05,8.82424]
[1778471246391,37.22,80740.07,18.2,-0.07497,6e-05,8.82159]
[1778471248264,37.22,80740.07,18.2,-0.07497,6e-05,8.82159]
[1778471248405,37.22,80739.74,18.2,-0.07499,6e-05,8.82299]
[1778471249896,37.22,80739.74,18.2,-0.07499,6e-05,8.82299]
[1778471250542,37.22,80737.83,18.2,-0.07511,6e-05,8.83349]
[1778471250643,37.22,80737.83,18.2,-0.07511,6e-05,8.83371]
[1778471252604,37.22,80733.61,18.2,-0.07533,6e-05,8.85191]
[1778471257938,37.21,80732.85,18.2,-0.07537,6e-05,8.85458]
[1778471259101,37.21,80728.46,18.2,-0.07563,6e-05,8.87796]
[1778471259482,37.21,80727.96,18.2,-0.07566,6e-05,8.88038]
[1778471263296,37.21,80728.11,18.2,-0.07565,6e-05,8.87999]
[1778471263901,37.21,80728.11,18.2,-0.07565,6e-05,8.87999]
[1778471263910,37.21,80728.17,18.2,-0.07565,6e-05,8.87981]
[1778471264610,37.21,80728.17,18.2,-0.07565,6e-05,8.87981]
[1778471264674,37.22,80725.48,18.2,-0.07582,6e-05,8.89443]
[1778471265343,37.22,80725.48,18.2,-0.07582,6e-05,8.89443]
[1778471265524,37.22,80724.73,18.2,-0.07587,6e-05,8.89859]
[1778471268272,37.21,80724.83,18.2,-0.07585,6e-05,8.89742]
[1778471268546,37.21,80721.87,18.2,-0.07603,6e-05,8.91307]
[1778471272042,37.21,80718.71,18.2,-0.07623,6e-05,8.93037]
[1778471272817,37.21,80718.71,18.2,-0.07623,6e-05,8.93037]
[1778471273483,37.21,80718.81,18.2,-0.07623,6e-05,8.92989]
[1778471273661,37.21,80719.18,18.2,-0.0762,6e-05,8.92753]
[1778471274249,37.21,80719.18,18.2,-0.0762,6e-05,8.92753]
[1778471274879,37.21,80719.26,18.2,-0.07619,6e-05,8.92673]
[1778471275307,37.21,80719.26,18.2,-0.07619,6e-05,8.92673]
[1778471280630,37.21,80720.42,18.2,-0.07612,6e-05,8.92088]
[1778471285665,37.21,80717.47,18.2,-0.07631,6e-05,8.93717]
[1778471290702,37.21,80717.45,18.2,-0.07631,6e-05,8.93767]
[1778471295737,37.22,80717.51,18.2,-0.07632,6e-05,8.93782]
[1778471300590,37.22,80717.93,18.2,-0.07629,6e-05,8.93599]
[1778471300769,37.22,80717.93,18.2,-0.07629,6e-05,8.93599]
[1778471300774,37.22,80715.39,18.2,-0.07645,6e-05,8.94983]
[1778471301590,37.22,80715.39,18.2,-0.07645,6e-05,8.94983]
[1778471301779,37.22,80713.84,18.2,-0.07655,6e-05,8.95789]
[1778471306814,37.22,80713.78,18.2,-0.07655,6e-05,8.95862]
[1778471307017,37.22,80713.78,18.2,-0.07655,6e-05,8.95862]
[1778471307821,37.22,80714.83,18.2,-0.07649,6e-05,8.95302]
[1778471309351,37.22,80721.41,18.2,-0.07608,6e-05,8.91713]
[1778471309837,37.22,80721.52,18.2,-0.07607,6e-05,8.9162]
[1778471310972,37.22,80721.42,18.2,-0.07608,6e-05,8.91688]
[1778471311849,37.22,80721.51,18.2,-0.07604,6e-05,8.91224]
[1778471313191,37.22,80722.25,18.2,-0.07599,6e-05,8.90796]
[1778471313863,37.22,80724.46,18.2,-0.07585,6e-05,8.89576]
[1778471318898,37.22,80723.98,18.2,-0.07589,6e-05,8.8991]
[1778471323933,37.22,80724.33,18.2,-0.07588,6e-05,8.89786]
[1778471329975,37.22,80724.18,18.2,-0.07589,6e-05,8.89938]
[1778471335010,37.22,80724.72,18.2,-0.07587,6e-05,8.89699]
[1778471338653,37.22,80725.86,18.2,-0.0758,6e-05,8.89117]
[1778471338698,37.22,80725.86,18.2,-0.0758,6e-05,8.89117]
[1778471338739,37.22,80724.72,18.2,-0.07587,6e-05,8.89743]
[1778471344826,37.22,80723.13,18.2,-0.07595,6e-05,8.90448]
[1778471349379,37.22,80720.87,18.2,-0.07607,6e-05,8.91502]
[1778471351396,37.21,80718.58,18.2,-0.07621,6e-05,8.92672]
[1778471352973,37.21,80717.82,18.2,-0.07625,6e-05,8.93048]
[1778471352981,37.21,80717.16,18.2,-0.07629,6e-05,8.93369]
[1778471353462,37.21,80717.16,18.2,-0.07629,6e-05,8.93369]
[1778471354106,37.21,80713.26,18.2,-0.07652,6e-05,8.95441]
[1778471354973,37.21,80713.26,18.2,-0.07652,6e-05,8.95441]
[1778471354144,37.21,80711.85,18.2,-0.07661,6e-05,8.96208]
[1778471355150,37.21,80711.99,18.2,-0.0766,6e-05,8.96092]
[1778471360185,37.21,80710.93,18.2,-0.07667,6e-05,8.96676]
[1778471361716,37.21,80710.93,18.2,-0.07667,6e-05,8.96676]
[1778471367234,37.21,80711.84,18.2,-0.07661,6e-05,8.96204]
[1778471368551,37.21,80711.84,18.2,-0.07661,6e-05,8.96204]
[1778471374283,37.21,80707.91,18.2,-0.07682,6e-05,8.97915]
[1778471375548,37.21,80707.91,18.2,-0.07682,6e-05,8.97915]
[1778471375572,37.21,80707.91,18.2,-0.07682,6e-05,8.97915]
[1778471376301,37.21,80684.55,18.2,-0.07829,6e-05,9.1061]
[1778471377236,37.21,80684.55,18.2,-0.07829,6e-05,9.1061]
[1778471378003,37.21,80684.55,18.2,-0.07829,6e-05,9.1061]
[1778471378047,37.21,80684.55,18.2,-0.07829,6e-05,9.1061]
[1778471380280,37.21,80685.77,18.2,-0.07821,6e-05,9.09895]
[1778471380908,37.21,80685.77,18.2,-0.07821,6e-05,9.09895]
[1778471383300,37.21,80687.66,18.2,-0.07808,6e-05,9.08818]
[1778471384111,37.21,80688.52,18.2,-0.07802,6e-05,9.08335]
[1778471386280,37.21,80688.05,18.2,-0.07805,6e-05,9.08561]
[1778471386475,37.21,80688.05,18.2,-0.07805,6e-05,9.08561]
[1778471389330,37.21,80686.26,18.2,-0.07816,6e-05,9.09489]
[1778471396441,37.2,80685.43,18.2,-0.0782,6e-05,9.09805]
[1778471401645,37.2,80685.62,18.2,-0.07818,6e-05,9.09631]
[1778471401649,37.2,80685.62,18.2,-0.07818,6e-05,9.09631]
[1778471401650,37.2,80685.62,18.2,-0.07818,6e-05,9.09631]
[1778471402724,37.2,80682.6,18.2,-0.07836,6e-05,9.11261]
[1778471408642,37.2,80680.11,18.2,-0.0785,6e-05,9.12466]
[1778471414567,37.2,80683.38,18.2,-0.07828,6e-05,9.10537]
[1778471419602,37.19,80684.41,18.2,-0.07821,6e-05,9.09881]
[1778471424639,37.19,80684.54,18.2,-0.07819,6e-05,9.09717]
[1778471429677,37.19,80683.83,18.2,-0.07822,6e-05,9.10012]
[1778471435719,37.19,80683.48,18.2,-0.0782,6e-05,9.09659]
[1778471440754,37.19,80685.07,18.2,-0.07809,6e-05,9.08706]
[1778471445789,37.19,80691.28,18.2,-0.07769,6e-05,9.05242]
[1778471446382,37.19,80691.28,18.2,-0.07769,6e-05,9.05242]
[1778471450548,37.18,80703.96,18.2,-0.07689,6e-05,8.98324]
[1778471450799,37.18,80703.96,18.2,-0.07689,6e-05,8.98324]
[1778471455860,37.19,80713.1,18.2,-0.07633,6e-05,8.93399]
[1778471460896,37.19,80714.78,18.2,-0.07623,6e-05,8.92518]
[1778471462693,37.19,80715.92,18.2,-0.07616,6e-05,8.91909]
[1778471462729,37.19,80715.92,18.2,-0.07616,6e-05,8.91909]
[1778471467945,37.19,80715.3,18.2,-0.0762,6e-05,8.92296]
[1778471472979,37.19,80715.06,18.2,-0.07622,6e-05,8.92479]
[1778471478014,37.19,80713.67,18.2,-0.07631,6e-05,8.93283]
[1778471479932,37.19,80714.38,18.2,-0.07627,6e-05,8.9291]
[1778471485064,37.19,80716.62,18.2,-0.07614,6e-05,8.91768]
[1778471490100,37.19,80719.83,18.2,-0.07595,6e-05,8.90103]
[1778471495135,37.19,80715.07,18.2,-0.07622,6e-05,8.92311]
[1778471500172,37.19,80713.52,18.2,-0.07632,6e-05,8.93202]
[1778471503194,37.2,80701.19,18.2,-0.07709,6e-05,8.99908]
[1778471508228,37.2,80695.24,18.2,-0.07746,6e-05,9.03133]
[1778471509695,37.2,80695.24,18.2,-0.07746,6e-05,9.03133]
[1778471510509,37.2,80695.19,18.2,-0.07746,6e-05,9.03153]
[1778471516284,37.19,80686.82,18.2,-0.07798,6e-05,9.07624]
[1778471520498,37.19,80686.3,18.2,-0.07801,6e-05,9.07868]
[1778471526354,37.19,80682.19,18.2,-0.07826,6e-05,9.1001]
[1778471530320,37.19,80681.88,18.2,-0.07827,6e-05,9.10132]
[1778471532875,37.19,80690.05,18.2,-0.07775,6e-05,9.05649]
[1778471538097,37.19,80690.59,18.2,-0.07771,6e-05,9.05309]
[1778471543474,37.19,80690.11,18.2,-0.07773,6e-05,9.05498]
[1778471548509,37.19,80694.72,18.2,-0.07744,6e-05,9.02943]
[1778471552826,37.18,80695.03,18.2,-0.07739,6e-05,9.02319]
[1778471552834,37.18,80695.03,18.2,-0.07739,6e-05,9.02319]
[1778471552837,37.18,80695.03,18.2,-0.07739,6e-05,9.02319]
[1778471552852,37.18,80695.03,18.2,-0.07739,6e-05,9.02319]
[1778471554887,37.18,80708.52,18.2,-0.07654,6e-05,8.94985]
[1778471560593,37.19,80709.6,18.2,-0.07648,6e-05,8.94435]
[1778471565628,37.19,80713.44,18.2,-0.07625,6e-05,8.924]
[1778471570663,37.19,80718.0,18.2,-0.07597,6e-05,8.89995]
[1778471576831,37.19,80714.26,18.2,-0.07621,6e-05,8.92061]
[1778471582747,37.19,80715.37,18.2,-0.07615,6e-05,8.91549]
[1778471587782,37.19,80715.86,18.2,-0.07612,6e-05,8.91345]
[1778471592817,37.19,80717.24,18.2,-0.07605,6e-05,8.9067]
[1778471594896,37.19,80716.43,18.2,-0.0761,6e-05,8.91122]
[1778471595838,37.19,80731.63,18.2,-0.07517,6e-05,8.82966]
[1778471597847,37.19,80741.17,18.2,-0.07459,6e-05,8.77874]
[1778471598102,37.2,80739.97,18.2,-0.07466,6e-05,8.78552]
[1778471603894,37.19,80740.77,18.2,-0.07461,6e-05,8.78076]
[1778471605090,37.19,80740.77,18.2,-0.07461,6e-05,8.78076]
[1778471610111,37.19,80741.53,18.2,-0.07456,6e-05,8.77632]
[1778471610223,37.19,80741.53,18.2,-0.07456,6e-05,8.77632]
[1778471615978,37.19,80746.98,18.2,-0.07419,6e-05,8.74253]
[1778471621014,37.19,80748.74,18.2,-0.07409,6e-05,8.73304]
[1778471626050,37.19,80746.3,18.2,-0.07423,6e-05,8.7461]
[1778471627095,37.19,80746.3,18.2,-0.07423,6e-05,8.7461]
[1778471628117,37.19,80739.09,18.2,-0.07467,6e-05,8.78469]
[1778471628163,37.19,80735.05,18.2,-0.07492,6e-05,8.80629]
[1778471628866,37.19,80735.05,18.2,-0.07492,6e-05,8.80629]
[1778471629071,37.19,80735.79,18.2,-0.07488,6e-05,8.80264]
[1778471633977,37.19,80732.42,18.2,-0.07508,6e-05,8.82027]
[1778471639141,37.19,80735.27,18.2,-0.07489,6e-05,8.80421]
[1778471642047,37.19,80736.79,18.2,-0.0748,6e-05,8.79583]
[1778471642162,37.19,80735.2,18.2,-0.0749,6e-05,8.80425]
[1778471644278,37.19,80728.14,18.2,-0.07532,6e-05,8.8416]
[1778471645249,37.19,80725.66,18.2,-0.07547,6e-05,8.8543]
[1778471645183,37.19,80725.29,18.2,-0.07548,6e-05,8.85562]
[1778471646190,37.19,80722.08,18.2,-0.07568,6e-05,8.87272]
[1778471651225,37.19,80719.95,18.2,-0.07582,6e-05,8.88523]
[1778471656282,37.19,80720.32,18.2,-0.0758,6e-05,8.884]
[1778471656701,37.19,80720.31,18.2,-0.07581,6e-05,8.88425]
[1778471656830,37.19,80720.31,18.2,-0.07581,6e-05,8.88425]
[1778471657267,37.19,80720.06,18.2,-0.07583,6e-05,8.88579]
[1778471657573,37.19,80720.06,18.2,-0.07583,6e-05,8.88579]
[1778471658495,37.19,80720.24,18.2,-0.07581,6e-05,8.88454]
[1778471658595,37.19,80720.24,18.2,-0.07581,6e-05,8.88427]
[1778471664319,37.19,80719.27,18.2,-0.07588,6e-05,8.89051]
[1778471669354,37.19,80722.42,18.2,-0.0757,6e-05,8.87455]
[1778471674389,37.2,80720.28,18.2,-0.07581,6e-05,8.88312]
[1778471679424,37.2,80724.14,18.2,-0.07558,6e-05,8.86337]
[1778471684459,37.2,80722.94,18.2,-0.07567,6e-05,8.87095]
[1778471689494,37.2,80725.73,18.2,-0.07551,6e-05,8.85703]
[1778471694529,37.2,80725.61,18.2,-0.07553,6e-05,8.85888]
[1778471699564,37.21,80722.67,18.2,-0.07573,6e-05,8.8758]
[1778471704600,37.21,80720.64,18.2,-0.07586,6e-05,8.88773]
[1778471709634,37.21,80720.64,18.2,-0.07587,6e-05,8.88866]
[1778471714669,37.21,80720.79,18.2,-0.07587,6e-05,8.88879]
[1778471719704,37.22,80718.09,18.2,-0.07605,6e-05,8.90425]
[1778471724739,37.22,80723.7,18.2,-0.07572,6e-05,8.87495]
[1778471729774,37.22,80725.75,18.2,-0.0756,6e-05,8.86502]
[1778471734809,37.22,80723.99,18.2,-0.07569,6e-05,8.87134]
[1778471735979,37.22,80723.99,18.2,-0.07569,6e-05,8.87134]
[1778471741858,37.22,80722.74,18.2,-0.07578,6e-05,8.87946]
[1778471746893,37.23,80723.78,18.2,-0.07573,6e-05,8.87484]
[1778471750374,37.23,80722.45,18.2,-0.07582,6e-05,8.88239]
[1778471750392,37.23,80722.45,18.2,-0.07582,6e-05,8.88239]
[1778471751268,37.23,80722.56,18.2,-0.07581,6e-05,8.88199]
[1778471751672,37.23,80722.56,18.2,-0.07581,6e-05,8.88218]
[1778471756967,37.23,80723.72,18.2,-0.07576,6e-05,8.87712]
[1778471762004,37.23,80722.35,18.2,-0.07585,6e-05,8.88541]
[1778471767039,37.23,80723.59,18.2,-0.07578,6e-05,8.87962]
[1778471772074,37.24,80725.25,18.2,-0.07569,6e-05,8.87156]
[1778471777109,37.24,80724.59,18.2,-0.07574,6e-05,8.87605]
[1778471782144,37.24,80728.51,18.2,-0.07551,6e-05,8.85591]
[1778471783009,37.24,80728.51,18.2,-0.07551,6e-05,8.85591]
[1778471783151,37.24,80731.5,18.2,-0.07533,6e-05,8.84006]
[1778471788186,37.24,80731.14,18.2,-0.07534,6e-05,8.8411]
[1778471793221,37.24,80731.13,18.2,-0.0753,6e-05,8.83601]
[1778471800338,37.24,80729.03,18.2,-0.07543,6e-05,8.84695]
[1778471806312,37.23,80728.93,18.2,-0.07541,6e-05,8.84559]
[1778471811347,37.23,80730.16,18.2,-0.07533,6e-05,8.83817]
[1778471814536,37.23,80731.74,18.2,-0.07523,6e-05,8.82921]
[1778471814542,37.23,80731.74,18.2,-0.07523,6e-05,8.82921]
[1778471815375,37.23,80731.75,18.2,-0.07522,6e-05,8.82902]
[1778471815747,37.23,80731.75,18.2,-0.07522,6e-05,8.82902]
[1778471816376,37.23,80731.75,18.2,-0.07522,6e-05,8.82902]
[1778471818135,37.23,80731.75,18.2,-0.07523,6e-05,8.82931]
[1778471818396,37.23,80732.08,18.2,-0.07521,6e-05,8.82768]
[1778471819555,37.23,80732.08,18.2,-0.07521,6e-05,8.82768]
[1778471819657,37.23,80732.08,18.2,-0.0752,6e-05,8.82741]
[1778471825445,37.23,80725.67,18.2,-0.07561,6e-05,8.8632]
[1778471831488,37.24,80725.47,18.2,-0.07564,6e-05,8.86562]
[1778471837530,37.24,80725.49,18.2,-0.07565,6e-05,8.86685]
[1778471845250,37.24,80725.09,18.2,-0.07569,6e-05,8.87014]
[1778471845449,37.24,80725.09,18.2,-0.07569,6e-05,8.87014]
[1778471852637,37.24,80718.36,18.2,-0.0761,6e-05,8.90418]
[1778471854637,37.25,80718.01,18.2,-0.07612,6e-05,8.90621]
[1778471861351,37.25,80714.2,18.2,-0.07637,6e-05,8.92756]
[1778471864346,37.25,80713.64,18.2,-0.0764,6e-05,8.93092]
[1778471864590,37.25,80713.41,18.2,-0.07642,6e-05,8.93227]
[1778471867006,37.25,80706.17,18.2,-0.07687,6e-05,8.97161]
[1778471873331,37.25,80703.89,18.2,-0.07702,6e-05,8.98417]
[1778471875243,37.25,80701.36,18.2,-0.07717,6e-05,8.99789]
[1778471880833,37.25,80705.35,18.2,-0.07693,6e-05,8.97645]
[1778471885868,37.25,80702.97,18.2,-0.07708,6e-05,8.98943]
[1778471890903,37.25,80705.8,18.2,-0.0769,6e-05,8.97426]
[1778471899970,37.25,80704.8,18.2,-0.07696,6e-05,8.97977]
[1778471901099,37.25,80704.8,18.2,-0.07697,6e-05,8.97991]
[1778471902068,37.25,80704.8,18.2,-0.07697,6e-05,8.97994]
[1778471902736,37.25,80704.8,18.2,-0.07697,6e-05,8.97996]
[1778471903299,37.25,80704.8,18.2,-0.07697,6e-05,8.97996]
[1778471908218,37.25,80704.8,18.2,-0.07697,6e-05,8.98006]
[1778471914064,37.25,80701.71,18.2,-0.07713,6e-05,8.99249]
[1778471919099,37.25,80701.06,18.2,-0.07717,6e-05,8.99604]
[1778471924134,37.25,80701.85,18.2,-0.07712,6e-05,8.99181]
[1778471929169,37.25,80701.85,18.2,-0.07712,6e-05,8.99191]
[1778471934204,37.25,80701.85,18.2,-0.07712,6e-05,8.99204]
[1778471939239,37.25,80701.42,18.2,-0.07715,6e-05,8.99448]
[1778471945281,37.25,80703.75,18.2,-0.07701,6e-05,8.98203]
[1778471947295,37.25,80707.41,18.2,-0.07678,6e-05,8.96225]
[1778471947296,37.25,80707.41,18.2,-0.07678,6e-05,8.96225]
[1778471952553,37.25,80707.61,18.2,-0.07677,6e-05,8.96144]
[1778471957863,37.25,80708.15,18.2,-0.07674,6e-05,8.95886]
[1778471963407,37.25,80723.63,18.2,-0.07579,6e-05,8.87618]
[1778471965826,37.26,80724.42,18.2,-0.07575,6e-05,8.87233]
[1778471971463,37.26,80728.07,18.2,-0.07551,6e-05,8.84971]
[1778471976498,37.26,80723.88,18.2,-0.07578,6e-05,8.87327]
[1778471981533,37.26,80723.72,18.2,-0.0758,6e-05,8.8751]
[1778471982863,37.26,80724.8,18.2,-0.07573,6e-05,8.86949]
[1778471988582,37.27,80724.82,18.2,-0.07574,6e-05,8.87059]
[1778471993617,37.27,80724.4,18.2,-0.07578,6e-05,8.87386]
[1778471998652,37.27,80725.24,18.2,-0.07574,6e-05,8.87036]
[1778471999269,37.27,80725.24,18.2,-0.07574,6e-05,8.87036]
[1778472000388,37.27,80721.91,18.2,-0.07595,6e-05,8.88848]
[1778472000992,37.27,80720.98,18.2,-0.07601,6e-05,8.89369]
[1778472004312,37.27,80712.0,18.2,-0.07657,6e-05,8.94256]
[1778472009581,37.27,80700.34,18.2,-0.0773,6e-05,9.00591]
[1778472009679,37.27,80700.34,18.2,-0.0773,6e-05,9.00591]
[1778472010730,37.27,80698.3,18.2,-0.07743,6e-05,9.01696]
[1778472015771,37.27,80698.0,18.2,-0.07744,6e-05,9.01832]
[1778472017438,37.27,80698.0,18.2,-0.07744,6e-05,9.01832]
[1778472021530,37.27,80702.77,18.2,-0.07714,6e-05,8.99235]
[1778472026848,37.27,80701.37,18.2,-0.07723,6e-05,8.99985]
[1778472029799,37.27,80701.12,18.2,-0.07724,6e-05,9.00117]
[1778472034904,37.27,80699.5,18.2,-0.07731,6e-05,9.00546]
[1778472038044,37.27,80699.04,18.2,-0.07734,6e-05,9.00789]
[1778472040105,37.27,80696.15,18.2,-0.07752,6e-05,9.02348]
[1778472046287,37.27,80699.72,18.2,-0.07729,6e-05,9.00373]
[1778472052029,37.27,80700.22,18.2,-0.07725,6e-05,9.00066]
[1778472057064,37.27,80700.17,18.2,-0.07725,6e-05,9.00054]
[1778472062460,37.27,80700.19,18.2,-0.07725,6e-05,9.00026]
[1778472068141,37.27,80696.8,18.2,-0.07745,6e-05,9.0177]
[1778472071111,37.26,80694.97,18.2,-0.07756,6e-05,9.02734]
[1778472072047,37.26,80693.73,18.2,-0.07764,6e-05,9.03391]
[1778472077204,37.26,80687.44,18.2,-0.07802,6e-05,9.06681]
[1778472082239,37.26,80685.54,18.2,-0.07813,6e-05,9.07605]
[1778472086575,37.26,80685.92,18.2,-0.0781,6e-05,9.07332]
[1778472089579,37.26,80684.6,18.2,-0.07817,6e-05,9.07987]
[1778472092309,37.25,80672.1,18.2,-0.07892,6e-05,9.14288]
[1778472095330,37.25,80686.83,18.2,-0.07798,6e-05,9.06176]
[1778472099891,37.25,80685.3,18.2,-0.07807,6e-05,9.0694]
[1778472101960,37.25,80686.54,18.2,-0.07799,6e-05,9.06228]
[1778472107414,37.25,80679.09,18.2,-0.07844,6e-05,9.10181]
[1778472112449,37.25,80678.87,18.2,-0.07845,6e-05,9.10186]
[1778472117484,37.24,80675.42,18.2,-0.07865,6e-05,9.11949]
[1778472122519,37.24,80671.46,18.2,-0.07889,6e-05,9.13988]
[1778472127554,37.24,80670.48,18.2,-0.07894,6e-05,9.14397]
[1778472132589,37.24,80675.33,18.2,-0.07861,6e-05,9.11629]
[1778472137624,37.23,80675.36,18.2,-0.0786,6e-05,9.1151]
[1778472143666,37.23,80676.68,18.2,-0.0785,6e-05,9.10668]
[1778472148702,37.23,80676.28,18.2,-0.07852,6e-05,9.1079]
[1778472153737,37.23,80667.49,18.2,-0.07903,6e-05,9.1506]
[1778472158772,37.22,80661.81,18.2,-0.07938,6e-05,9.18044]
[1778472163777,37.22,80661.51,18.2,-0.07939,6e-05,9.18092]
[1778472164375,37.22,80661.54,18.2,-0.07938,6e-05,9.18046]
[1778472164830,37.22,80661.54,18.2,-0.07938,6e-05,9.18046]
[1778472164925,37.22,80682.12,18.2,-0.07807,6e-05,9.0677]
[1778472165746,37.22,80682.12,18.2,-0.07807,6e-05,9.0677]
[1778472166976,37.22,80709.67,18.2,-0.07634,6e-05,8.9178]
[1778472168114,37.22,80710.23,18.2,-0.07631,6e-05,8.91475]
[1778472173962,37.22,80714.17,18.2,-0.07607,6e-05,8.8941]
[1778472174181,37.22,80714.15,18.2,-0.07607,6e-05,8.89451]
[1778472179935,37.22,80715.49,18.2,-0.076,6e-05,8.88833]
[1778472184970,37.23,80715.86,18.2,-0.07599,6e-05,8.88731]
[1778472190014,37.23,80714.83,18.2,-0.07607,6e-05,8.89389]
[1778472191505,37.23,80714.83,18.2,-0.07607,6e-05,8.89389]
[1778472191506,37.23,80714.83,18.2,-0.07607,6e-05,8.89389]
[1778472195903,37.23,80705.14,18.2,-0.07667,6e-05,8.94684]
[1778472201083,37.23,80694.34,18.2,-0.07735,6e-05,9.00574]
[1778472203681,37.23,80694.34,18.2,-0.07735,6e-05,9.00574]
[1778472205122,37.23,80695.51,18.2,-0.07728,6e-05,8.99939]
[1778472207190,37.23,80696.32,18.2,-0.07723,6e-05,8.995]
[1778472213167,37.23,80696.2,18.2,-0.0772,6e-05,8.99127]
[1778472215437,37.23,80696.75,18.2,-0.07717,6e-05,8.98828]
[1778472221223,37.23,80700.13,18.2,-0.07696,6e-05,8.96993]
[1778472226258,37.23,80698.21,18.2,-0.07708,6e-05,8.98024]
[1778472232300,37.23,80699.16,18.2,-0.07702,6e-05,8.97501]
[1778472237335,37.23,80699.02,18.2,-0.07702,6e-05,8.97566]
[1778472241222,37.23,80699.83,18.2,-0.07697,6e-05,8.97119]
[1778472241473,37.23,80699.83,18.2,-0.07697,6e-05,8.97119]
[1778472244975,37.23,80712.02,18.2,-0.07621,6e-05,8.90539]
[1778472245674,37.23,80712.0,18.2,-0.07622,6e-05,8.90558]
[1778472247322,37.23,80712.11,18.2,-0.07621,6e-05,8.90516]
[1778472247423,37.23,80712.11,18.2,-0.07621,6e-05,8.90524]
[1778472252131,37.23,80712.27,18.2,-0.07619,6e-05,8.90303]
[1778472252440,37.23,80712.22,18.2,-0.07619,6e-05,8.90297]
[1778472255339,37.23,80712.13,18.2,-0.0762,6e-05,8.90365]
[1778472255754,37.23,80712.13,18.2,-0.0762,6e-05,8.90365]
[1778472255849,37.23,80712.13,18.2,-0.0762,6e-05,8.90365]
[1778472261503,37.23,80709.58,18.2,-0.07636,6e-05,8.91759]
[1778472269231,37.23,80710.01,18.2,-0.07633,6e-05,8.91557]
[1778472274595,37.23,80711.79,18.2,-0.0762,6e-05,8.90277]
[1778472275274,37.23,80711.79,18.2,-0.0762,6e-05,8.90277]
[1778472275280,37.23,80711.79,18.2,-0.0762,6e-05,8.90277]
[1778472277599,37.23,80711.68,18.2,-0.07621,6e-05,8.9035]
[1778472279465,37.23,80720.87,18.2,-0.07565,6e-05,8.85436]
[1778472279630,37.23,80723.49,18.2,-0.07549,6e-05,8.84047]
[1778472280707,37.23,80723.49,18.2,-0.07549,6e-05,8.84047]
[1778472280928,37.23,80721.05,18.2,-0.07564,6e-05,8.8534]
[1778472281470,37.23,80721.05,18.2,-0.07564,6e-05,8.8534]
[1778472281474,37.23,80721.05,18.2,-0.07564,6e-05,8.8534]
[1778472281645,37.23,80691.13,18.2,-0.0775,6e-05,9.01537]
[1778472282416,37.23,80691.13,18.2,-0.0775,6e-05,9.01537]
[1778472283099,37.23,80694.81,18.2,-0.07726,6e-05,8.99494]
[1778472284756,37.23,80693.84,18.2,-0.07732,6e-05,9.00018]
[1778472287096,37.23,80693.61,18.2,-0.07734,6e-05,9.00134]
[1778472287098,37.23,80693.61,18.2,-0.07734,6e-05,9.00134]
[1778472289724,37.23,80693.48,18.2,-0.07734,6e-05,9.00198]
[1778472291795,37.23,80693.61,18.2,-0.07733,6e-05,9.0012]
[1778472293846,37.23,80694.09,18.2,-0.0773,6e-05,8.99852]
[1778472295907,37.23,80693.42,18.2,-0.07734,6e-05,9.00208]
[1778472297968,37.23,80693.76,18.2,-0.07732,6e-05,9.00014]
[1778472303013,37.23,80694.38,18.2,-0.07728,6e-05,8.9965]
[1778472303227,37.23,80697.69,18.2,-0.07707,6e-05,8.97849]
[1778472303397,37.23,80697.69,18.2,-0.07707,6e-05,8.97849]
[1778472306929,37.23,80704.73,18.2,-0.07663,6e-05,8.94037]
[1778472312865,37.23,80710.11,18.2,-0.0763,6e-05,8.91171]
[1778472314064,37.23,80710.11,18.2,-0.0763,6e-05,8.91171]
[1778472322936,37.23,80718.22,18.2,-0.07582,6e-05,8.86918]
[1778472327994,37.23,80718.57,18.2,-0.0758,6e-05,8.86777]
[1778472328003,37.23,80718.57,18.2,-0.0758,6e-05,8.86777]
[1778472331422,37.24,80720.22,18.2,-0.07568,6e-05,8.85561]
[1778472331999,37.24,80724.31,18.2,-0.07543,6e-05,8.83361]
[1778472333131,37.24,80724.31,18.2,-0.07543,6e-05,8.83361]
[1778472333916,37.24,80724.4,18.2,-0.07542,6e-05,8.83289]
[1778472336116,37.24,80724.44,18.2,-0.07542,6e-05,8.83271]
[1778472336153,37.23,80724.44,18.2,-0.07541,6e-05,8.83231]
[1778472339984,37.24,80723.87,18.2,-0.07545,6e-05,8.83561]
[1778472345091,37.24,80724.96,18.2,-0.0754,6e-05,8.8316]
[1778472350126,37.24,80724.78,18.2,-0.07543,6e-05,8.83373]
[1778472355161,37.24,80724.09,18.2,-0.07548,6e-05,8.83862]
[1778472357079,37.24,80724.09,18.2,-0.07548,6e-05,8.83862]
[1778472364014,37.25,80723.76,18.2,-0.07552,6e-05,8.84175]
[1778472369259,37.25,80717.13,18.2,-0.07594,6e-05,8.87888]
[1778472374294,37.25,80716.73,18.2,-0.07598,6e-05,8.88178]
[1778472380336,37.25,80718.14,18.2,-0.0759,6e-05,8.87507]
[1778472385371,37.25,80717.89,18.2,-0.07592,6e-05,8.87718]
[1778472388153,37.26,80717.91,18.2,-0.07592,6e-05,8.87723]
[1778472388784,37.26,80717.91,18.2,-0.07592,6e-05,8.87723]
[1778472388895,37.26,80717.91,18.2,-0.07592,6e-05,8.87723]
[1778472394435,37.26,80717.26,18.2,-0.07595,6e-05,8.87772]
[1778472400477,37.26,80718.75,18.2,-0.07587,6e-05,8.87074]
[1778472405512,37.26,80718.94,18.2,-0.07586,6e-05,8.87063]
[1778472408825,37.26,80719.57,18.2,-0.07583,6e-05,8.86742]
[1778472409419,37.26,80719.57,18.2,-0.07583,6e-05,8.8678]
[1778472410200,37.26,80719.57,18.2,-0.07583,6e-05,8.8678]
[1778472410281,37.26,80725.19,18.2,-0.07549,6e-05,8.838]
[1778472415594,37.26,80725.51,18.2,-0.07546,6e-05,8.83534]
[1778472417681,37.26,80725.51,18.2,-0.07546,6e-05,8.83516]
[1778472418165,37.26,80725.51,18.2,-0.07546,6e-05,8.83516]
[1778472418616,37.26,80725.5,18.2,-0.07545,6e-05,8.83484]
[1778472423416,37.26,80715.92,18.2,-0.07605,6e-05,8.8873]
[1778472423650,37.26,80715.96,18.2,-0.07605,6e-05,8.88724]
[1778472424324,37.26,80715.96,18.2,-0.07605,6e-05,8.88724]
[1778472425161,37.26,80715.96,18.2,-0.07605,6e-05,8.88724]
[1778472424657,37.26,80716.19,18.2,-0.07604,6e-05,8.88573]
[1778472425665,37.26,80712.56,18.2,-0.07626,6e-05,8.90545]
[1778472429255,37.26,80713.61,18.2,-0.07619,6e-05,8.89889]
[1778472429692,37.26,80713.32,18.2,-0.0762,6e-05,8.90016]
[1778472434727,37.26,80716.2,18.2,-0.07603,6e-05,8.88525]
[1778472436255,37.26,80716.2,18.2,-0.07603,6e-05,8.88525]
[1778472442487,37.26,80716.28,18.2,-0.07604,6e-05,8.88565]
[1778472442909,37.26,80724.94,18.2,-0.07551,6e-05,8.83934]
[1778472448829,37.26,80728.45,18.2,-0.07528,6e-05,8.81938]
[1778472453864,37.26,80731.19,18.2,-0.07507,6e-05,8.79955]
[1778472459906,37.26,80740.33,18.2,-0.0745,6e-05,8.75001]
[1778472464948,37.26,80748.01,18.2,-0.07403,6e-05,8.70877]
[1778472470113,37.26,80747.6,18.2,-0.07406,6e-05,8.71076]
[1778472474012,37.26,80735.35,18.2,-0.0748,6e-05,8.77592]
[1778472479086,37.26,80734.79,18.2,-0.07483,6e-05,8.7783]
[1778472485089,37.25,80736.0,18.2,-0.07474,6e-05,8.77077]
[1778472490130,37.25,80736.19,18.2,-0.07472,6e-05,8.7691]
[1778472495165,37.25,80736.79,18.2,-0.07468,6e-05,8.76525]
[1778472500200,37.25,80738.99,18.2,-0.07454,6e-05,8.75287]
[1778472505235,37.25,80723.09,18.2,-0.0755,6e-05,8.83755]
[1778472507051,37.25,80718.59,18.2,-0.07578,6e-05,8.86159]
[1778472507251,37.25,80717.69,18.2,-0.07583,6e-05,8.86621]
[1778472512286,37.25,80714.91,18.2,-0.07598,6e-05,8.87775]
[1778472518328,37.25,80714.72,18.2,-0.076,6e-05,8.8796]
[1778472518343,37.25,80714.72,18.2,-0.076,6e-05,8.8796]
[1778472523545,37.25,80714.41,18.2,-0.07603,6e-05,8.88185]
[1778472523598,37.25,80695.65,18.2,-0.0772,6e-05,8.9834]
[1778472529407,37.25,80693.14,18.2,-0.07735,6e-05,8.99681]
[1778472534782,37.25,80694.44,18.2,-0.07727,6e-05,8.98958]
[1778472538381,37.25,80693.86,18.2,-0.0773,6e-05,8.99257]
[1778472539019,37.25,80693.86,18.2,-0.0773,6e-05,8.99257]
[1778472540633,37.25,80683.09,18.2,-0.07798,6e-05,9.05092]
[1778472540970,37.25,80683.09,18.2,-0.07798,6e-05,9.05092]
[1778472542499,37.25,80669.6,18.2,-0.07883,6e-05,9.12394]
[1778472543627,37.25,80669.6,18.2,-0.07883,6e-05,9.12394]
[1778472547346,37.25,80665.14,18.2,-0.0791,6e-05,9.14752]
[1778472547349,37.25,80665.14,18.2,-0.0791,6e-05,9.14752]
[1778472547351,37.25,80665.14,18.2,-0.0791,6e-05,9.14752]
[1778472548965,37.25,80658.35,18.2,-0.07952,6e-05,9.18374]
[1778472548966,37.25,80658.35,18.2,-0.07952,6e-05,9.18374]
[1778472549994,37.25,80654.15,18.2,-0.07979,6e-05,9.20639]
[1778472550874,37.25,80652.41,18.2,-0.0799,6e-05,9.21595]
[1778472556597,37.24,80650.29,18.2,-0.08,6e-05,9.22474]
[1778472561046,37.24,80650.41,18.2,-0.07999,6e-05,9.2233]
[1778472561520,37.24,80650.39,18.2,-0.07998,6e-05,9.22264]
[1778472562055,37.24,80650.39,18.2,-0.07998,6e-05,9.22264]
[1778472563646,37.23,80673.8,18.2,-0.07847,6e-05,9.09354]
[1778472568683,37.23,80674.29,18.2,-0.07843,6e-05,9.08989]
[1778472572538,37.23,80674.46,18.2,-0.07842,6e-05,9.08855]
[1778472577745,37.23,80674.46,18.2,-0.07837,6e-05,9.08273]
[1778472580367,37.23,80675.63,18.2,-0.07829,6e-05,9.07613]
[1778472582407,37.23,80677.11,18.2,-0.07819,6e-05,9.06722]
[1778472587810,37.22,80668.55,18.2,-0.07872,6e-05,9.11281]
[1778472587893,37.22,80668.55,18.2,-0.07872,6e-05,9.11281]
[1778472588034,37.22,80668.55,18.2,-0.07872,6e-05,9.11281]
[1778472588050,37.22,80668.55,18.2,-0.07872,6e-05,9.11281]
[1778472589998,37.22,80655.93,18.2,-0.07951,6e-05,9.18128]
[1778472591386,37.21,80637.19,18.2,-0.08065,6e-05,9.27822]
[1778472596882,37.15,80633.2,18.2,-0.08061,6e-05,9.27388]
[1778472601917,37.13,80632.95,18.2,-0.08049,6e-05,9.26405]
[1778472606952,37.11,80626.06,18.2,-0.08082,7e-05,9.2911]
[1778472610096,37.09,80624.38,18.2,-0.08081,7e-05,9.29049]
[1778472616016,37.06,80624.07,18.2,-0.08069,7e-05,9.2804]
[1778472619037,37.06,80636.15,18.2,-0.0799,6e-05,9.21247]
[1778472624072,37.06,80636.3,18.2,-0.07987,6e-05,9.21006]
[1778472629107,37.05,80634.76,18.2,-0.07995,6e-05,9.21709]
[1778472634142,37.05,80642.19,18.2,-0.07943,6e-05,9.17053]
[1778472639179,37.05,80640.06,18.2,-0.07955,6e-05,9.18121]
[1778472644369,37.05,80632.65,18.2,-0.08002,6e-05,9.22113]
[1778472654291,37.04,80638.56,18.2,-0.07961,6e-05,9.18616]
[1778472657341,37.04,80639.57,18.2,-0.07954,6e-05,9.18023]
[1778472658536,37.04,80638.94,18.2,-0.07958,6e-05,9.18337]
[1778472661317,37.04,80638.76,18.2,-0.07959,6e-05,9.18404]
[1778472666373,37.04,80638.63,18.2,-0.07958,6e-05,9.1838]
[1778472672416,37.04,80639.16,18.2,-0.07954,6e-05,9.17995]
[1778472672501,37.04,80639.16,18.2,-0.07954,6e-05,9.17995]
[1778472678459,37.03,80639.33,18.2,-0.07952,6e-05,9.17804]
[1778472683494,37.03,80656.03,18.2,-0.07844,6e-05,9.08556]
[1778472683546,37.03,80656.03,18.2,-0.07844,6e-05,9.08556]
[1778472686063,37.03,80664.03,18.2,-0.07793,6e-05,9.04179]
[1778472686072,37.03,80664.03,18.2,-0.07793,6e-05,9.04179]
[1778472687128,37.03,80664.03,18.2,-0.07793,6e-05,9.04179]
[1778472687972,37.03,80664.39,18.2,-0.07791,6e-05,9.03989]
[1778472694056,37.03,80665.49,18.2,-0.07781,6e-05,9.0299]
[1778472694934,37.03,80665.59,18.2,-0.0778,6e-05,9.02941]
[1778472697592,37.04,80678.35,18.2,-0.077,6e-05,8.95997]
[1778472702616,37.04,80681.29,18.2,-0.07683,6e-05,8.9447]
[1778472703939,37.04,80676.45,18.2,-0.07713,6e-05,8.97106]
[1778472704579,37.04,80669.38,18.2,-0.07758,6e-05,9.00974]
[1778472705263,37.04,80669.38,18.2,-0.07758,6e-05,9.00974]
[1778472707494,37.04,80664.49,18.2,-0.07789,6e-05,9.0365]
[1778472711443,37.04,80664.02,18.2,-0.07792,6e-05,9.03899]
[1778472712918,37.04,80665.1,18.2,-0.07785,6e-05,9.03303]
[1778472713427,37.04,80665.1,18.2,-0.07785,6e-05,9.03303]
[1778472715860,37.04,80668.4,18.2,-0.07764,6e-05,9.01493]
[1778472717138,37.04,80667.91,18.2,-0.07767,6e-05,9.0176]
[1778472717559,37.04,80672.34,18.2,-0.07739,6e-05,8.9934]
[1778472721487,37.04,80678.28,18.2,-0.07702,6e-05,8.9612]
[1778472727108,37.04,80671.0,18.2,-0.07748,6e-05,9.00113]
[1778472727904,37.04,80671.42,18.2,-0.07745,6e-05,8.99884]
[1778472732039,37.04,80672.12,18.2,-0.07741,6e-05,8.99505]
[1778472732886,37.04,80672.32,18.2,-0.07739,6e-05,8.99397]
[1778472738881,37.04,80670.37,18.2,-0.07752,6e-05,9.00467]
[1778472743916,37.04,80670.32,18.2,-0.07752,6e-05,9.00491]
[1778472749177,37.04,80673.13,18.2,-0.07734,6e-05,8.98952]
[1778472754289,37.04,80673.06,18.2,-0.07731,6e-05,8.98557]
[1778472756813,37.04,80669.86,18.2,-0.07752,6e-05,9.00298]
[1778472761751,37.04,80664.66,18.2,-0.07784,6e-05,9.03103]
[1778472762321,37.04,80664.66,18.2,-0.07784,6e-05,9.03103]
[1778472763195,37.04,80672.86,18.2,-0.07732,6e-05,8.98616]
[1778472769091,37.04,80669.88,18.2,-0.07751,6e-05,9.0023]
[1778472771977,37.04,80671.01,18.2,-0.07744,6e-05,8.99607]
[1778472777147,37.04,80681.24,18.2,-0.0768,6e-05,8.94057]
[1778472779703,37.04,80681.3,18.2,-0.07679,6e-05,8.94035]
[1778472780651,37.04,80681.45,18.2,-0.07678,6e-05,8.93959]
[1778472786210,37.04,80680.61,18.2,-0.07684,6e-05,8.94441]
[1778472788831,37.04,80680.61,18.2,-0.07684,6e-05,8.94441]
[1778472793278,37.04,80680.61,18.2,-0.07684,6e-05,8.9445]
[1778472797548,37.04,80680.43,18.2,-0.07685,6e-05,8.94565]
[1778472797630,37.04,80680.43,18.2,-0.07685,6e-05,8.94565]
[1778472798294,37.04,80693.44,18.2,-0.07604,6e-05,8.87503]
[1778472803330,37.04,80694.32,18.2,-0.07599,6e-05,8.87092]
[1778472804888,37.04,80695.04,18.2,-0.07595,6e-05,8.86715]
[1778472811392,37.04,80698.16,18.2,-0.07574,6e-05,8.84736]
[1778472815420,37.04,80681.44,18.2,-0.07679,6e-05,8.93888]
[1778472816021,37.04,80681.44,18.2,-0.07679,6e-05,8.93888]
[1778472817725,37.04,80680.53,18.2,-0.07685,6e-05,8.94404]
[1778472819923,37.04,80679.98,18.2,-0.07689,6e-05,8.94713]
[1778472822240,37.04,80683.68,18.2,-0.07666,6e-05,8.92709]
[1778472827514,37.05,80682.09,18.2,-0.07676,6e-05,8.93607]
[1778472832550,37.05,80682.91,18.2,-0.07671,6e-05,8.93176]
[1778472837585,37.05,80678.96,18.2,-0.07696,6e-05,8.95332]
[1778472843627,37.05,80679.38,18.2,-0.07693,6e-05,8.95091]
[1778472848662,37.05,80678.51,18.2,-0.07698,6e-05,8.95553]
[1778472855711,37.05,80683.32,18.2,-0.07668,6e-05,8.92918]
[1778472860746,37.05,80683.42,18.2,-0.07667,6e-05,8.92866]
[1778472865781,37.05,80680.9,18.2,-0.07683,6e-05,8.94234]
[1778472870816,37.04,80680.58,18.2,-0.07685,6e-05,8.94392]
[1778472875851,37.04,80680.9,18.2,-0.0768,6e-05,8.93772]
[1778472880886,37.04,80679.83,18.2,-0.07686,6e-05,8.94343]
[1778472886928,37.04,80683.89,18.2,-0.07661,6e-05,8.92119]
[1778472891963,37.04,80682.88,18.2,-0.07667,6e-05,8.92667]
[1778472895212,37.04,80683.6,18.2,-0.07662,6e-05,8.92273]
[1778472895485,37.04,80683.6,18.2,-0.07662,6e-05,8.92273]
[1778472895700,37.04,80683.6,18.2,-0.07662,6e-05,8.92273]
[1778472896693,37.04,80654.75,18.2,-0.07844,6e-05,9.07991]
[1778472897394,37.04,80654.75,18.2,-0.07844,6e-05,9.07991]
[1778472898081,37.04,80644.09,18.2,-0.07912,6e-05,9.13847]
[1778472898170,37.04,80644.78,18.2,-0.07908,6e-05,9.13434]
[1778472903039,37.04,80651.62,18.2,-0.07864,6e-05,9.09703]
[1778472903072,37.04,80656.77,18.2,-0.07832,6e-05,9.06893]
[1778472904479,37.04,80656.77,18.2,-0.07832,6e-05,9.06893]
[1778472906543,37.04,80660.78,18.2,-0.07806,6e-05,9.04654]
[1778472909834,37.04,80662.01,18.2,-0.07797,6e-05,9.03912]
[1778472915155,37.04,80668.9,18.2,-0.07752,6e-05,9.00075]
[1778472920190,37.04,80673.34,18.2,-0.07724,6e-05,8.97619]
[1778472924829,37.04,80674.11,18.2,-0.07719,6e-05,8.97182]
[1778472931269,37.04,80680.66,18.2,-0.07675,6e-05,8.93187]
[1778472937311,37.04,80680.55,18.2,-0.07675,6e-05,8.93252]
[1778472938443,37.04,80680.55,18.2,-0.07675,6e-05,8.93252]
[1778472947381,37.04,80687.16,18.2,-0.07634,6e-05,8.89697]
[1778472952416,37.04,80698.18,18.2,-0.07566,6e-05,8.83751]
[1778472958458,37.04,80699.6,18.2,-0.07558,6e-05,8.83061]
[1778472960859,37.04,80703.21,18.2,-0.07536,6e-05,8.81142]
[1778472964439,37.04,80700.08,18.2,-0.07556,6e-05,8.8286]
[1778472969535,37.04,80701.53,18.2,-0.07547,6e-05,8.8209]
[1778472972408,37.04,80700.97,18.2,-0.07551,6e-05,8.82399]
[1778472977591,37.04,80701.5,18.2,-0.07548,6e-05,8.82132]
[1778472980391,37.04,80705.03,18.2,-0.07526,6e-05,8.80233]
[1778472985647,37.04,80706.79,18.2,-0.07515,6e-05,8.79262]
[1778472988340,37.04,80704.68,18.2,-0.07528,6e-05,8.80392]
[1778472990857,37.04,80704.05,18.2,-0.07531,6e-05,8.80716]
[1778472997731,37.05,80703.47,18.2,-0.07533,6e-05,8.80749]
[1778472998976,37.05,80702.92,18.2,-0.07537,6e-05,8.81072]
[1778472999082,37.05,80702.92,18.2,-0.07537,6e-05,8.81072]
[1778473001910,37.05,80690.18,18.2,-0.07617,6e-05,8.88039]
[1778473002194,37.05,80690.18,18.2,-0.07617,6e-05,8.88039]
[1778473007801,37.05,80686.05,18.2,-0.07644,6e-05,8.90375]
[1778473012836,37.05,80684.11,18.2,-0.07657,6e-05,8.91479]
[1778473018354,37.05,80681.63,18.2,-0.07672,6e-05,8.92862]
[1778473024146,37.05,80680.65,18.2,-0.07679,6e-05,8.93445]
[1778473029956,37.05,80680.82,18.2,-0.07679,6e-05,8.93406]
[1778473032376,37.05,80680.82,18.2,-0.07679,6e-05,8.93406]
[1778473038011,37.06,80680.97,18.2,-0.07678,6e-05,8.93388]
[1778473043046,37.06,80680.92,18.2,-0.07679,6e-05,8.93457]
[1778473048081,37.06,80683.01,18.2,-0.07667,6e-05,8.92371]
[1778473053117,37.06,80682.75,18.2,-0.07666,6e-05,8.92132]
[1778473058844,37.06,80680.4,18.2,-0.07681,6e-05,8.93448]
[1778473058845,37.06,80680.4,18.2,-0.07681,6e-05,8.93448]
[1778473058151,37.06,80669.05,18.2,-0.07752,6e-05,8.99641]
[1778473063186,37.06,80668.41,18.2,-0.07756,6e-05,8.99977]
[1778473067885,37.06,80667.04,18.2,-0.07765,6e-05,9.00715]
[1778473069473,37.06,80667.2,18.2,-0.07764,6e-05,9.00617]
[1778473074774,37.06,80677.09,18.2,-0.07701,6e-05,8.95224]
[1778473077716,37.06,80678.42,18.2,-0.07693,6e-05,8.94506]
[1778473083326,37.06,80677.96,18.2,-0.07696,6e-05,8.94768]
[1778473088361,37.06,80675.95,18.2,-0.07709,6e-05,8.95869]
[1778473093396,37.06,80672.94,18.2,-0.07728,6e-05,8.97509]
[1778473098431,37.06,80674.06,18.2,-0.07721,6e-05,8.96892]
[1778473103466,37.06,80673.73,18.2,-0.07723,6e-05,8.97075]
[1778473108501,37.06,80673.64,18.2,-0.07723,6e-05,8.97125]
[1778473112864,37.06,80674.39,18.2,-0.07715,6e-05,8.96283]
[1778473113536,37.06,80689.33,18.2,-0.07622,6e-05,8.88164]
[1778473118571,37.06,80689.99,18.2,-0.07618,6e-05,8.87874]
[1778473123613,37.06,80690.5,18.2,-0.07616,6e-05,8.87675]
[1778473128648,37.06,80691.45,18.2,-0.07611,6e-05,8.87228]
[1778473132492,37.06,80698.87,18.2,-0.07565,6e-05,8.83257]
[1778473134361,37.07,80703.0,18.2,-0.0754,6e-05,8.81068]
[1778473135263,37.07,80703.07,18.2,-0.0754,6e-05,8.81054]
[1778473135911,37.07,80703.07,18.2,-0.0754,6e-05,8.81057]
[1778473137127,37.07,80702.91,18.2,-0.07541,6e-05,8.81144]
[1778473137711,37.07,80703.15,18.2,-0.07539,6e-05,8.80994]
[1778473141923,37.07,80697.09,18.2,-0.07578,6e-05,8.84335]
[1778473142943,37.07,80691.78,18.2,-0.07611,6e-05,8.87227]
[1778473145727,37.07,80690.06,18.2,-0.07622,6e-05,8.88194]
[1778473145998,37.07,80688.5,18.2,-0.07632,6e-05,8.89051]
[1778473151810,37.07,80683.95,18.2,-0.07661,6e-05,8.91566]
[1778473156848,37.07,80684.18,18.2,-0.0766,6e-05,8.91478]
[1778473161883,37.07,80683.8,18.2,-0.07663,6e-05,8.91725]
[1778473166918,37.07,80684.12,18.2,-0.07661,6e-05,8.91594]
[1778473171953,37.07,80684.0,18.2,-0.07659,6e-05,8.91284]
[1778473177995,37.07,80684.07,18.2,-0.07659,6e-05,8.91306]
[1778473184038,37.08,80683.76,18.2,-0.07662,6e-05,8.91536]
[1778473189073,37.08,80682.18,18.2,-0.07673,6e-05,8.92444]
[1778473194109,37.08,80679.79,18.2,-0.07688,6e-05,8.93784]
[1778473199315,37.08,80679.58,18.2,-0.0769,6e-05,8.93931]
[1778473206270,37.08,80677.67,18.2,-0.07702,6e-05,8.95022]
[1778473212235,37.08,80677.62,18.2,-0.07703,6e-05,8.95112]
[1778473213708,37.08,80677.62,18.2,-0.07703,6e-05,8.95112]
[1778473213809,37.08,80662.45,18.2,-0.07799,6e-05,9.03395]
[1778473215442,37.08,80652.51,18.2,-0.07863,6e-05,9.08834]
[1778473221033,37.08,80653.78,18.2,-0.07854,6e-05,9.08076]
[1778473221388,37.08,80653.69,18.2,-0.07854,6e-05,9.08113]
[1778473225473,37.08,80653.4,18.2,-0.07855,6e-05,9.08223]
[1778473228030,37.08,80653.3,18.2,-0.07856,6e-05,9.08252]
[1778473228455,37.08,80653.6,18.2,-0.07854,6e-05,9.08075]
[1778473234392,37.08,80658.43,18.2,-0.07819,6e-05,9.04913]
[1778473239119,37.07,80656.91,18.2,-0.07828,6e-05,9.05709]
[1778473239302,37.07,80656.91,18.2,-0.07828,6e-05,9.05709]
[1778473245275,37.07,80668.2,18.2,-0.07756,6e-05,8.99524]
[1778473248987,37.07,80660.86,18.2,-0.07803,6e-05,9.0352]
[1778473253288,37.07,80663.61,18.2,-0.07785,6e-05,9.0199]
[1778473254819,37.07,80663.61,18.2,-0.07785,6e-05,9.01981]
[1778473256971,37.07,80663.72,18.2,-0.07784,6e-05,9.01913]
[1778473262100,37.07,80663.65,18.2,-0.07784,6e-05,9.01935]
[1778473263119,37.07,80664.57,18.2,-0.07778,6e-05,9.01421]
[1778473268415,37.07,80663.85,18.2,-0.07783,6e-05,9.01797]
[1778473273598,37.07,80661.22,18.2,-0.07799,6e-05,9.03214]
[1778473278703,37.07,80651.66,18.2,-0.07859,6e-05,9.08398]
[1778473283738,37.07,80654.9,18.2,-0.07838,6e-05,9.0656]
[1778473292801,37.07,80653.93,18.2,-0.0784,6e-05,9.06555]
[1778473297836,37.07,80654.58,18.2,-0.07835,6e-05,9.06142]
[1778473299581,37.07,80654.11,18.2,-0.07838,6e-05,9.06389]
[1778473300402,37.07,80654.55,18.2,-0.07835,6e-05,9.06137]
[1778473302842,37.07,80654.75,18.2,-0.07833,6e-05,9.06005]
[1778473307906,37.06,80654.88,18.2,-0.07832,6e-05,9.05869]
[1778473311508,37.06,80654.88,18.2,-0.07831,6e-05,9.05837]
[1778473313672,37.06,80667.94,18.2,-0.07748,6e-05,8.98675]
[1778473318983,37.06,80675.24,18.2,-0.07702,6e-05,8.94699]
[1778473320943,37.06,80679.97,18.2,-0.07673,6e-05,8.92127]
[1778473326034,37.06,80674.13,18.2,-0.0771,6e-05,8.95337]
[1778473331068,37.06,80673.63,18.2,-0.07713,6e-05,8.95623]
[1778473333372,37.06,80676.36,18.2,-0.07696,6e-05,8.9414]
[1778473336513,37.06,80681.68,18.2,-0.07662,6e-05,8.91258]
[1778473340634,37.06,80683.49,18.2,-0.07651,6e-05,8.90306]
[1778473342186,37.06,80686.04,18.2,-0.07636,6e-05,8.8893]
[1778473349313,37.07,80689.69,18.2,-0.07614,6e-05,8.87044]
[1778473355487,37.07,80689.62,18.2,-0.07612,6e-05,8.86713]
[1778473357027,37.07,80692.33,18.2,-0.07595,6e-05,8.85257]
[1778473357128,37.07,80700.46,18.2,-0.07545,6e-05,8.80876]
[1778473358386,37.07,80702.59,18.2,-0.07532,6e-05,8.79748]
[1778473358556,37.07,80703.23,18.2,-0.07528,6e-05,8.79383]
[1778473360482,37.07,80706.78,18.2,-0.07506,6e-05,8.77493]
[1778473366314,37.07,80707.05,18.2,-0.07504,6e-05,8.7735]
[1778473371355,37.07,80710.46,18.2,-0.07483,6e-05,8.75499]
[1778473375126,37.07,80718.18,18.2,-0.07436,6e-05,8.71349]
[1778473375218,37.07,80718.18,18.2,-0.07436,6e-05,8.71356]
[1778473375249,37.07,80718.18,18.2,-0.07436,6e-05,8.71356]
[1778473375381,37.07,80721.17,18.2,-0.07418,6e-05,8.69751]
[1778473380712,37.07,80721.66,18.2,-0.07414,6e-05,8.69433]
[1778473381156,37.07,80721.66,18.2,-0.07414,6e-05,8.69433]
[1778473386458,37.06,80726.15,18.2,-0.07381,6e-05,8.66561]
[1778473387592,37.06,80726.15,18.2,-0.07381,6e-05,8.66561]
[1778473387649,37.06,80726.03,18.2,-0.07382,6e-05,8.66578]
[1778473392043,37.06,80725.97,18.2,-0.07382,6e-05,8.66601]
[1778473392071,37.06,80726.0,18.2,-0.07382,6e-05,8.66577]
[1778473393422,37.06,80725.97,18.2,-0.07382,6e-05,8.6659]
[1778473393523,37.06,80725.97,18.2,-0.07381,6e-05,8.66545]
[1778473395911,37.06,80725.97,18.2,-0.07381,6e-05,8.66545]
[1778473396218,37.06,80725.97,18.2,-0.07381,6e-05,8.66545]
[1778473395938,37.06,80727.66,18.2,-0.07371,6e-05,8.65635]
[1778473401563,37.05,80729.23,18.2,-0.07359,6e-05,8.64559]
[1778473406598,37.05,80730.45,18.2,-0.07349,6e-05,8.63722]
[1778473411633,37.04,80730.38,18.2,-0.07345,6e-05,8.63163]
[1778473416668,37.04,80731.3,18.2,-0.07337,6e-05,8.62516]
[1778473421703,37.04,80731.22,18.2,-0.07336,6e-05,8.62415]
[1778473426738,37.03,80731.21,18.2,-0.07335,6e-05,8.62281]
[1778473432780,37.03,80732.45,18.2,-0.07325,6e-05,8.61454]
[1778473437815,37.03,80732.33,18.2,-0.07325,6e-05,8.6139]
[1778473442850,37.03,80731.59,18.2,-0.07328,6e-05,8.61651]
[1778473448892,37.02,80732.03,18.2,-0.07323,6e-05,8.61259]
[1778473453927,37.02,80735.6,18.2,-0.073,6e-05,8.59228]
[1778473458962,37.02,80738.73,18.2,-0.0728,6e-05,8.5745]
[1778473463997,37.02,80743.51,18.2,-0.0725,6e-05,8.54821]
[1778473469032,37.01,80747.51,18.2,-0.07226,6e-05,8.52619]
[1778473474328,37.01,80752.05,18.2,-0.07195,6e-05,8.49728]
[1778473480109,37.01,80755.09,18.2,-0.07176,6e-05,8.48086]
[1778473487158,37.01,80755.48,18.2,-0.07174,6e-05,8.47849]
[1778473492194,37.01,80759.53,18.2,-0.07149,6e-05,8.45689]
[1778473496222,37.01,80746.68,18.2,-0.07226,6e-05,8.5249]
[1778473501257,37.01,80750.42,18.2,-0.07203,6e-05,8.50448]
[1778473506292,37.01,80750.66,18.2,-0.07201,6e-05,8.50275]
[1778473511327,37.01,80753.88,18.2,-0.07181,6e-05,8.48519]
[1778473516362,37.01,80755.37,18.2,-0.07172,6e-05,8.477]
[1778473521397,37.01,80756.83,18.2,-0.07163,6e-05,8.469]
[1778473527439,37.01,80756.72,18.2,-0.07163,6e-05,8.4693]
[1778473534488,37.01,80758.6,18.2,-0.07149,6e-05,8.45476]
[1778473540530,37.01,80759.91,18.2,-0.07141,6e-05,8.44769]
[1778473545565,37.01,80756.54,18.2,-0.07161,6e-05,8.46545]
[1778473550600,37.0,80756.53,18.2,-0.0716,6e-05,8.46531]
[1778473556642,37.0,80756.76,18.2,-0.07159,6e-05,8.46387]
[1778473561677,37.0,80756.78,18.2,-0.07158,6e-05,8.46359]
[1778473566716,37.0,80757.28,18.2,-0.07155,6e-05,8.46078]
[1778473569348,37.0,80758.85,18.2,-0.07146,6e-05,8.45243]
[1778473569737,37.0,80759.39,18.2,-0.07143,6e-05,8.44955]
[1778473574944,37.01,80759.95,18.2,-0.07141,6e-05,8.44827]
[1778473576444,37.01,80759.94,18.2,-0.07142,6e-05,8.44918]
[1778473576786,37.01,80759.91,18.2,-0.07143,6e-05,8.44977]
[1778473578396,37.01,80759.91,18.2,-0.07143,6e-05,8.44977]
[1778473581347,37.01,80760.06,18.2,-0.07142,6e-05,8.44901]
[1778473586751,37.01,80756.88,18.2,-0.07161,6e-05,8.4659]
[1778473591891,37.01,80759.67,18.2,-0.07141,6e-05,8.44694]
[1778473594993,37.01,80759.75,18.2,-0.07141,6e-05,8.44656]
[1778473601961,37.01,80757.09,18.2,-0.07157,6e-05,8.46079]
[1778473605990,37.01,80741.37,18.2,-0.07251,6e-05,8.54425]
[1778473611001,37.01,80736.98,18.2,-0.07277,6e-05,8.56714]
[1778473616074,37.01,80736.22,18.2,-0.0728,6e-05,8.57031]
[1778473621338,37.01,80738.64,18.2,-0.07265,6e-05,8.55689]
[1778473627151,37.0,80738.13,18.2,-0.07267,6e-05,8.55883]
[1778473632186,37.0,80737.87,18.2,-0.07268,6e-05,8.55968]
[1778473637221,37.0,80737.83,18.2,-0.07268,6e-05,8.55938]
[1778473642256,37.0,80736.77,18.2,-0.07274,6e-05,8.5645]
[1778473647291,37.0,80731.7,18.2,-0.07304,6e-05,8.59087]
[1778473652326,37.0,80735.35,18.2,-0.07278,6e-05,8.5664]
[1778473655396,37.0,80720.71,18.2,-0.07366,6e-05,8.64436]
[1778473661393,36.99,80711.65,18.2,-0.0742,6e-05,8.69144]
[1778473666428,36.99,80709.52,18.2,-0.07431,6e-05,8.70116]
[1778473671463,36.99,80708.58,18.2,-0.07435,6e-05,8.70426]
[1778473675874,36.98,80708.84,18.2,-0.07431,6e-05,8.70121]
[1778473675975,36.98,80708.84,18.2,-0.07431,6e-05,8.70079]
[1778473681624,36.98,80711.2,18.2,-0.07416,6e-05,8.6881]
[1778473681725,36.98,80713.78,18.2,-0.074,6e-05,8.67425]
[1778473687575,36.98,80721.29,18.2,-0.07352,6e-05,8.63169]
[1778473693617,36.97,80729.23,18.2,-0.07302,6e-05,8.58764]
[1778473698652,36.97,80723.55,18.2,-0.07335,6e-05,8.6167]
[1778473703687,36.97,80723.56,18.2,-0.07333,6e-05,8.6153]
[1778473709730,36.97,80725.89,18.2,-0.07318,6e-05,8.60132]
[1778473714765,36.96,80723.49,18.2,-0.07328,6e-05,8.60867]
[1778473720807,36.96,80723.52,18.2,-0.07326,6e-05,8.60698]
[1778473726849,36.96,80728.6,18.2,-0.07293,6e-05,8.57845]
[1778473734806,36.96,80728.6,18.2,-0.07293,6e-05,8.57804]
[1778473741954,36.95,80726.63,18.2,-0.07302,6e-05,8.58599]
[1778473746989,36.95,80727.14,18.2,-0.07298,6e-05,8.58225]
[1778473752024,36.95,80727.83,18.2,-0.07293,6e-05,8.57762]
[1778473757059,36.95,80728.9,18.2,-0.07285,6e-05,8.57105]
[1778473762390,36.94,80735.36,18.2,-0.07246,6e-05,8.53601]
[1778473768136,36.94,80739.19,18.2,-0.07222,6e-05,8.51496]
[1778473773171,36.94,80739.0,18.2,-0.07219,6e-05,8.51127]
[1778473778206,36.94,80736.62,18.2,-0.07233,6e-05,8.52341]
[1778473783241,36.94,80736.66,18.2,-0.07232,6e-05,8.52265]
[1778473788276,36.94,80737.18,18.2,-0.07228,6e-05,8.51938]
[1778473793311,36.94,80737.14,18.2,-0.07228,6e-05,8.51912]
[1778473798396,36.94,80736.6,18.2,-0.07231,6e-05,8.52158]
[1778473803431,36.94,80732.0,18.2,-0.07258,6e-05,8.54564]
[1778473808466,36.93,80732.64,18.2,-0.07254,6e-05,8.54161]
[1778473813502,36.93,80732.89,18.2,-0.07251,6e-05,8.53968]
[1778473820550,36.93,80732.83,18.2,-0.07251,6e-05,8.53913]
[1778473825585,36.93,80732.13,18.2,-0.07254,6e-05,8.54221]
[1778473830624,36.93,80732.56,18.2,-0.07251,6e-05,8.53923]
[1778473835655,36.93,80723.83,18.2,-0.073,6e-05,8.58069]
[1778473840690,36.92,80721.12,18.2,-0.07315,6e-05,8.59418]
[1778473845568,36.92,80712.46,18.2,-0.07367,6e-05,8.63995]
[1778473845632,36.92,80706.25,18.2,-0.07405,6e-05,8.67306]
[1778473850762,36.92,80699.47,18.2,-0.07446,6e-05,8.70965]
[1778473855597,36.92,80699.51,18.2,-0.07446,6e-05,8.70958]
[1778473855686,36.92,80699.49,18.2,-0.07446,6e-05,8.70976]
[1778473857137,36.92,80699.74,18.2,-0.07445,6e-05,8.70841]
[1778473857154,36.92,80698.89,18.2,-0.07451,6e-05,8.71346]
[1778473862846,36.92,80704.99,18.2,-0.07413,6e-05,8.68076]
[1778473868090,36.93,80712.92,18.2,-0.07365,6e-05,8.63855]
[1778473875571,36.93,80713.06,18.2,-0.07365,6e-05,8.63867]
[1778473875594,36.93,80713.1,18.2,-0.07366,6e-05,8.63876]
[1778473880973,36.93,80715.17,18.2,-0.07351,6e-05,8.62628]
[1778473886066,36.92,80725.6,18.2,-0.07287,6e-05,8.56933]
[1778473892051,36.92,80725.98,18.2,-0.0728,6e-05,8.56172]
[1778473898093,36.92,80726.0,18.2,-0.07279,6e-05,8.56057]
[1778473903128,36.92,80734.76,18.2,-0.07225,6e-05,8.51307]
[1778473908418,36.92,80732.87,18.2,-0.07236,6e-05,8.52286]
[1778473910011,36.92,80732.97,18.2,-0.07235,6e-05,8.52197]
[1778473912430,36.91,80740.58,18.2,-0.07189,6e-05,8.48124]
[1778473918239,36.91,80742.71,18.2,-0.07176,6e-05,8.46964]
[1778473924908,36.91,80743.54,18.2,-0.07171,6e-05,8.46512]
[1778473930390,36.91,80743.62,18.2,-0.0717,6e-05,8.46459]
[1778473931500,36.91,80759.63,18.2,-0.07075,6e-05,8.3797]
[1778473935022,36.91,80764.73,18.2,-0.07045,6e-05,8.35323]
[1778473939640,36.92,80770.84,18.2,-0.0701,6e-05,8.32172]
[1778473940506,36.92,80771.33,18.2,-0.07007,6e-05,8.31935]
[1778473940783,36.92,80771.33,18.2,-0.07007,6e-05,8.31935]
[1778473940823,36.92,80771.41,18.2,-0.07007,6e-05,8.31915]
[1778473943605,36.92,80774.37,18.2,-0.0699,6e-05,8.30402]
[1778473944433,36.92,80771.39,18.2,-0.07008,6e-05,8.31993]
[1778473948964,36.92,80767.11,18.2,-0.07034,6e-05,8.34335]
[1778473949529,36.92,80767.11,18.2,-0.07034,6e-05,8.34335]
[1778473949814,36.92,80767.93,18.2,-0.07029,6e-05,8.33919]
[1778473950983,36.92,80768.4,18.2,-0.07027,6e-05,8.33688]
[1778473951614,36.92,80768.4,18.2,-0.07027,6e-05,8.33688]
[1778473954398,36.92,80760.08,18.2,-0.07073,6e-05,8.37707]
[1778473959527,36.92,80760.77,18.2,-0.0707,6e-05,8.37408]
[1778473962149,36.92,80765.4,18.2,-0.07043,6e-05,8.34991]
[1778473967583,36.93,80764.14,18.2,-0.07051,6e-05,8.3575]
[1778473967931,36.93,80764.14,18.2,-0.07051,6e-05,8.3575]
[1778473968604,36.93,80764.14,18.2,-0.07051,6e-05,8.3575]
[1778473975895,36.93,80767.15,18.2,-0.07035,6e-05,8.34286]
[1778473976549,36.93,80767.15,18.2,-0.07035,6e-05,8.34286]
[1778473976651,36.93,80767.15,18.2,-0.07035,6e-05,8.34286]
[1778473981452,36.93,80775.83,18.2,-0.06985,6e-05,8.29817]
[1778473981725,36.93,80775.83,18.2,-0.06985,6e-05,8.29817]
[1778473986800,36.93,80766.17,18.2,-0.07043,6e-05,8.34999]
[1778473986907,36.93,80766.17,18.2,-0.07043,6e-05,8.35013]
[1778473986912,36.93,80766.17,18.2,-0.07043,6e-05,8.35013]
[1778473987728,36.93,80753.59,18.2,-0.07118,6e-05,8.41679]
[1778473992763,36.93,80768.36,18.2,-0.07031,6e-05,8.33932]
[1778473995746,36.94,80770.09,18.2,-0.07021,6e-05,8.3305]
[1778473996294,36.94,80770.9,18.2,-0.07017,6e-05,8.32656]
[1778473999421,36.94,80773.4,18.2,-0.07002,6e-05,8.31358]
[1778474002810,36.94,80773.4,18.2,-0.07003,6e-05,8.31397]
[1778474003127,36.94,80773.4,18.2,-0.07003,6e-05,8.31397]
[1778474009883,36.94,80776.65,18.2,-0.06986,6e-05,8.29911]
[1778474011354,36.94,80776.65,18.2,-0.06986,6e-05,8.29911]
[1778474016932,36.94,80775.73,18.2,-0.0699,6e-05,8.30106]
[1778474021967,36.95,80780.02,18.2,-0.06966,6e-05,8.27954]
[1778474025180,36.95,80781.33,18.2,-0.06959,6e-05,8.27311]
[1778474031030,36.95,80787.01,18.2,-0.06927,6e-05,8.24513]
[1778474036339,36.95,80788.2,18.2,-0.06922,6e-05,8.23998]
[1778474042107,36.96,80787.64,18.2,-0.06927,6e-05,8.2448]
[1778474047142,36.96,80787.77,18.2,-0.06928,6e-05,8.24549]
[1778474054615,36.96,80787.85,18.2,-0.06928,6e-05,8.24622]
[1778474058743,36.97,80781.73,18.2,-0.06966,6e-05,8.27986]
[1778474064790,36.97,80780.66,18.2,-0.06974,6e-05,8.28686]
[1778474067279,36.97,80780.12,18.2,-0.06978,6e-05,8.29032]
[1778474072317,36.97,80775.52,18.2,-0.07002,6e-05,8.31131]
[1778474077352,36.97,80776.72,18.2,-0.06996,6e-05,8.30583]
[1778474082387,36.98,80786.28,18.2,-0.06942,6e-05,8.25681]
[1778474087422,36.98,80785.52,18.2,-0.06947,6e-05,8.26197]
[1778474091227,36.98,80783.52,18.2,-0.0696,6e-05,8.27312]
[1778474096485,36.98,80780.58,18.2,-0.06978,6e-05,8.28958]
[1778474101520,36.98,80781.07,18.2,-0.06976,6e-05,8.28788]
[1778474102026,36.98,80781.07,18.2,-0.06976,6e-05,8.28788]
[1778474110583,36.99,80778.08,18.2,-0.06995,6e-05,8.30506]
[1778474115618,36.99,80779.02,18.2,-0.06991,6e-05,8.30085]
[1778474120653,36.99,80780.1,18.2,-0.06985,6e-05,8.29592]
[1778474125489,36.99,80781.37,18.2,-0.06978,6e-05,8.28991]
[1778474127818,36.99,80784.08,18.2,-0.06963,6e-05,8.27605]
[1778474133744,37.0,80784.12,18.2,-0.06961,6e-05,8.27296]
[1778474134098,37.0,80784.12,18.2,-0.06961,6e-05,8.27296]
[1778474136272,37.0,80784.05,18.2,-0.06962,6e-05,8.27352]
[1778474141190,37.0,80780.69,18.2,-0.06982,6e-05,8.29214]
[1778474142116,37.0,80784.08,18.2,-0.06963,6e-05,8.27452]
[1778474149239,37.0,80787.68,18.2,-0.06943,6e-05,8.25663]
[1778474151494,37.0,80791.43,18.2,-0.06922,6e-05,8.23787]
[1778474155612,37.0,80794.11,18.2,-0.06907,6e-05,8.22488]
[1778474160934,37.01,80790.48,18.2,-0.0693,6e-05,8.24554]
[1778474168994,37.01,80783.52,18.2,-0.06973,6e-05,8.28368]
[1778474174799,37.01,80790.12,18.2,-0.06936,6e-05,8.25032]
[1778474180069,37.02,80784.17,18.2,-0.06972,6e-05,8.28296]
[1778474181627,37.02,80784.17,18.2,-0.06972,6e-05,8.28296]
[1778474182983,37.02,80784.0,18.2,-0.06973,6e-05,8.28406]
[1778474193043,37.02,80779.32,18.2,-0.06999,6e-05,8.30611]
[1778474199202,37.02,80777.35,18.2,-0.07012,6e-05,8.31762]
[1778474204237,37.02,80777.36,18.2,-0.07013,6e-05,8.31832]
[1778474210012,37.03,80779.34,18.2,-0.07002,6e-05,8.30836]
[1778474219342,37.03,80780.46,18.2,-0.06997,6e-05,8.30423]
[1778474224377,37.03,80781.13,18.2,-0.06994,6e-05,8.30138]
[1778474228992,37.03,80780.3,18.2,-0.06999,6e-05,8.30616]
[1778474234806,37.03,80783.09,18.2,-0.06984,6e-05,8.29234]
[1778474236661,37.03,80783.14,18.2,-0.06984,6e-05,8.29237]
[1778474239874,37.03,80784.99,18.2,-0.06973,6e-05,8.2831]
[1778474246532,37.04,80783.74,18.2,-0.06982,6e-05,8.29087]
[1778474253573,37.04,80783.66,18.2,-0.06983,6e-05,8.29187]
[1778474254311,37.04,80783.66,18.2,-0.06981,6e-05,8.28808]
[1778474255693,37.04,80783.66,18.2,-0.06981,6e-05,8.28822]
[1778474255892,37.04,80783.66,18.2,-0.06981,6e-05,8.28822]
[1778474255974,37.04,80783.66,18.2,-0.06981,6e-05,8.28822]
[1778474261637,37.04,80784.77,18.2,-0.06975,6e-05,8.28334]
[1778474266672,37.04,80784.58,18.2,-0.06977,6e-05,8.28515]
[1778474271707,37.04,80784.54,18.2,-0.06978,6e-05,8.28614]
[1778474272122,37.04,80784.54,18.2,-0.06978,6e-05,8.28614]
[1778474275876,37.05,80787.62,18.2,-0.06961,6e-05,8.27049]
[1778474276731,37.05,80787.69,18.2,-0.06961,6e-05,8.27031]
[1778474277608,37.05,80788.13,18.2,-0.06958,6e-05,8.26818]
[1778474282784,37.05,80788.25,18.2,-0.06959,6e-05,8.26868]
[1778474285422,37.05,80788.22,18.2,-0.06959,6e-05,8.26902]
[1778474290076,37.05,80786.0,18.2,-0.06973,6e-05,8.28155]
[1778474295270,37.05,80785.7,18.2,-0.06976,6e-05,8.2841]
[1778474304938,37.06,80786.22,18.2,-0.06975,6e-05,8.28299]
[1778474305573,37.06,80786.22,18.2,-0.06975,6e-05,8.28299]
[1778474309856,37.06,80786.05,18.2,-0.06976,6e-05,8.28452]
[1778474310141,37.06,80786.05,18.2,-0.06976,6e-05,8.28452]
[1778474312313,37.06,80786.43,18.2,-0.06972,6e-05,8.27882]
[1778474314698,37.06,80786.57,18.2,-0.06971,6e-05,8.27826]
[1778474321051,37.06,80786.64,18.2,-0.06972,6e-05,8.2793]
[1778474326086,37.06,80786.64,18.2,-0.06973,6e-05,8.28021]
[1778474334809,37.07,80786.56,18.2,-0.06974,6e-05,8.28138]
[1778474341557,37.07,80786.63,18.2,-0.06976,6e-05,8.28273]
[1778474345024,37.07,80784.82,18.2,-0.06987,6e-05,8.29309]
[1778474345496,37.07,80784.52,18.2,-0.06989,6e-05,8.29482]
[1778474351266,37.07,80780.08,18.2,-0.07016,6e-05,8.31894]
[1778474356302,37.07,80781.45,18.2,-0.07009,6e-05,8.31235]
[1778474361658,37.08,80779.11,18.2,-0.07023,6e-05,8.3251]
[1778474362355,37.08,80778.91,18.2,-0.07024,6e-05,8.32625]
[1778474364670,37.08,80763.19,18.2,-0.07117,6e-05,8.40914]
[1778474370461,37.08,80761.11,18.2,-0.07129,6e-05,8.41986]
[1778474373973,37.08,80762.38,18.2,-0.07118,6e-05,8.40875]
[1778474379464,37.07,80769.22,18.2,-0.07078,6e-05,8.37254]
[1778474382272,37.08,80769.38,18.2,-0.07077,6e-05,8.3717]
[1778474387839,37.08,80773.56,18.2,-0.07052,6e-05,8.3498]
[1778474393562,37.08,80773.35,18.2,-0.07054,6e-05,8.35123]
[1778474397653,37.08,80773.22,18.2,-0.07055,6e-05,8.35198]
[1778474403632,37.08,80772.65,18.2,-0.07058,6e-05,8.3551]
[1778474409236,37.08,80772.99,18.2,-0.07056,6e-05,8.35333]
[1778474410075,37.08,80773.36,18.2,-0.07054,6e-05,8.3514]
[1778474417730,37.08,80775.02,18.2,-0.07045,6e-05,8.34289]
[1778474422765,37.08,80771.46,18.2,-0.07066,6e-05,8.3618]
[1778474428560,37.08,80771.37,18.2,-0.07066,6e-05,8.36234]
[1778474430665,37.08,80771.4,18.2,-0.07066,6e-05,8.36224]
[1778474436281,37.08,80765.88,18.2,-0.07096,6e-05,8.38723]
[1778474441899,37.08,80767.44,18.2,-0.07087,6e-05,8.37894]
[1778474446934,37.08,80768.89,18.2,-0.07078,6e-05,8.37129]
[1778474451970,37.08,80770.94,18.2,-0.07066,6e-05,8.36052]
[1778474452918,37.08,80770.94,18.2,-0.07066,6e-05,8.36052]
[1778474453673,37.08,80771.19,18.2,-0.07064,6e-05,8.35921]
[1778474459027,37.08,80762.76,18.2,-0.07114,6e-05,8.40351]
[1778474459304,37.08,80762.76,18.2,-0.07114,6e-05,8.40351]
[1778474459309,37.08,80762.76,18.2,-0.07114,6e-05,8.40351]
[1778474465069,37.08,80761.63,18.2,-0.0712,6e-05,8.40912]
[1778474470104,37.08,80761.46,18.2,-0.07121,6e-05,8.40973]
[1778474471312,37.08,80761.46,18.2,-0.07121,6e-05,8.40973]
[1778474472768,37.08,80761.05,18.2,-0.07123,6e-05,8.41178]
[1778474475129,37.08,80761.49,18.2,-0.07121,6e-05,8.40934]
[1778474481181,37.07,80762.6,18.2,-0.07114,6e-05,8.40315]
[1778474486217,37.07,80766.34,18.2,-0.07091,6e-05,8.38327]
[1778474491252,37.07,80769.88,18.2,-0.07067,6e-05,8.36038]
[1778474492635,37.07,80769.88,18.2,-0.07067,6e-05,8.36038]
[1778474498301,37.07,80769.45,18.2,-0.0707,6e-05,8.36275]
[1778474503336,37.07,80769.8,18.2,-0.07068,6e-05,8.36095]
[1778474508371,37.07,80770.39,18.2,-0.07065,6e-05,8.35788]
[1778474513408,37.08,80773.19,18.2,-0.07048,6e-05,8.34327]
[1778474518442,37.08,80775.08,18.2,-0.07037,6e-05,8.33357]
[1778474523477,37.08,80775.53,18.2,-0.07035,6e-05,8.33156]
[1778474530526,37.08,80775.86,18.2,-0.07034,6e-05,8.33043]
[1778474535561,37.08,80780.62,18.2,-0.07006,6e-05,8.30599]
[1778474540835,37.08,80788.18,18.2,-0.06963,6e-05,8.26705]
[1778474546827,37.08,80788.39,18.2,-0.06963,6e-05,8.26724]
[1778474556709,37.09,80792.98,18.2,-0.06936,6e-05,8.24193]
[1778474561745,37.09,80792.77,18.2,-0.06939,6e-05,8.24443]
[1778474566779,37.09,80792.84,18.2,-0.0694,6e-05,8.24546]
[1778474571817,37.1,80792.77,18.2,-0.06942,6e-05,8.24723]
[1778474576852,37.1,80797.91,18.2,-0.06914,6e-05,8.2219]
[1778474577613,37.1,80797.91,18.2,-0.06914,6e-05,8.2219]
[1778474581065,37.1,80797.98,18.2,-0.06914,6e-05,8.22217]
[1778474586922,37.11,80793.81,18.2,-0.06941,6e-05,8.24623]
[1778474587439,37.11,80793.81,18.2,-0.06941,6e-05,8.24623]
[1778474596992,37.11,80794.12,18.2,-0.06942,6e-05,8.24742]
[1778474602028,37.12,80791.03,18.2,-0.06962,6e-05,8.26495]
[1778474607063,37.12,80791.1,18.2,-0.06963,6e-05,8.26584]
[1778474612098,37.12,80792.45,18.2,-0.06953,6e-05,8.25586]
[1778474617133,37.12,80797.74,18.2,-0.06924,6e-05,8.22964]
[1778474622334,37.13,80798.09,18.2,-0.06923,6e-05,8.22906]
[1778474628211,37.13,80799.45,18.2,-0.06918,6e-05,8.22415]
[1778474633246,37.13,80799.81,18.2,-0.06917,6e-05,8.22378]
[1778474638281,37.14,80802.22,18.2,-0.06905,6e-05,8.21275]
[1778474645330,37.14,80803.61,18.2,-0.06899,6e-05,8.20766]
[1778474650369,37.15,80804.13,18.2,-0.06898,6e-05,8.20647]
[1778474655400,37.15,80803.06,18.2,-0.06906,6e-05,8.21356]
[1778474660435,37.15,80799.96,18.2,-0.06925,6e-05,8.23126]
[1778474665470,37.15,80798.67,18.2,-0.06935,6e-05,8.23946]
[1778474670505,37.16,80801.35,18.2,-0.06921,6e-05,8.22718]
[1778474675540,37.16,80801.44,18.2,-0.06919,6e-05,8.22396]
[1778474680575,37.16,80801.38,18.2,-0.06921,6e-05,8.22584]
[1778474686617,37.17,80801.63,18.2,-0.06921,6e-05,8.22645]
[1778474693666,37.17,80801.45,18.2,-0.06925,6e-05,8.22972]
[1778474698701,37.18,80802.12,18.2,-0.06923,6e-05,8.22795]
[1778474704743,37.18,80802.27,18.2,-0.06924,6e-05,8.22929]
[1778474709779,37.19,80805.13,18.2,-0.0691,6e-05,8.21628]
[1778474714815,37.19,80806.01,18.2,-0.06907,6e-05,8.21361]
[1778474720855,37.19,80808.79,18.2,-0.06893,6e-05,8.20151]
[1778474725891,37.2,80809.66,18.2,-0.06891,6e-05,8.19899]
[1778474730926,37.2,80813.02,18.2,-0.06873,6e-05,8.18364]
[1778474737304,37.21,80812.95,18.2,-0.06873,6e-05,8.18149]
[1778474745026,37.22,80813.16,18.2,-0.06876,6e-05,8.18447]
[1778474750061,37.22,80813.86,18.2,-0.06874,6e-05,8.18282]
[1778474754336,37.22,80813.06,18.2,-0.0688,6e-05,8.1881]
[1778474760131,37.23,80813.0,18.2,-0.06883,6e-05,8.19096]
[1778474765167,37.23,80814.04,18.2,-0.06879,6e-05,8.18737]
[1778474770201,37.23,80814.35,18.2,-0.06879,6e-05,8.18759]
[1778474775236,37.24,80814.35,18.2,-0.06881,6e-05,8.18939]
[1778474780271,37.24,80816.68,18.2,-0.0687,6e-05,8.17911]
[1778474785306,37.25,80813.32,18.2,-0.06891,6e-05,8.19828]
[1778474790341,37.25,80812.64,18.2,-0.06897,6e-05,8.20343]
[1778474795376,37.25,80813.24,18.2,-0.06892,6e-05,8.19764]
[1778474800411,37.26,80813.22,18.2,-0.06893,6e-05,8.19927]
[1778474801937,37.26,80813.91,18.2,-0.0689,6e-05,8.19599]
[1778474807460,37.26,80814.0,18.2,-0.06891,6e-05,8.19733]
[1778474812495,37.26,80816.17,18.2,-0.0688,6e-05,8.18752]
[1778474817530,37.27,80816.39,18.2,-0.06881,6e-05,8.18787]
[1778474822568,37.28,80814.72,18.2,-0.06895,6e-05,8.20077]
[1778474827603,37.28,80811.36,18.2,-0.06916,6e-05,8.21963]
[1778474834933,37.28,80811.43,18.2,-0.06916,6e-05,8.21981]
[1778474840695,37.29,80810.49,18.2,-0.06925,6e-05,8.22787]
[1778474844727,37.29,80798.83,18.2,-0.06994,6e-05,8.28945]
[1778474850319,37.29,80799.69,18.2,-0.06989,6e-05,8.28566]
[1778474856811,37.29,80800.01,18.2,-0.06986,6e-05,8.28111]
[1778474862321,37.29,80803.41,18.2,-0.06967,6e-05,8.26414]
[1778474863823,37.29,80803.58,18.2,-0.06966,6e-05,8.26364]
[1778474868896,37.3,80802.95,18.2,-0.06971,6e-05,8.26808]
[1778474873931,37.3,80799.87,18.2,-0.0699,6e-05,8.28496]
[1778474879973,37.3,80803.58,18.2,-0.0697,6e-05,8.26667]
[1778474885009,37.3,80803.19,18.2,-0.06973,6e-05,8.26962]
[1778474890044,37.31,80803.47,18.2,-0.06972,6e-05,8.26907]
[1778474895079,37.31,80803.89,18.2,-0.06971,6e-05,8.2678]
[1778474900116,37.31,80804.36,18.2,-0.06969,6e-05,8.26629]
[1778474905151,37.31,80807.17,18.2,-0.06954,6e-05,8.25264]
[1778474910186,37.31,80806.13,18.2,-0.06961,6e-05,8.25913]
[1778474915222,37.32,80805.52,18.2,-0.06963,6e-05,8.25914]
[1778474920257,37.32,80805.83,18.2,-0.06962,6e-05,8.25868]
[1778474925292,37.32,80807.45,18.2,-0.06954,6e-05,8.25142]
[1778474930327,37.32,80807.06,18.2,-0.06958,6e-05,8.2547]
[1778474935362,37.33,80808.57,18.2,-0.06953,6e-05,8.25046]
[1778474940397,37.34,80808.62,18.2,-0.06956,6e-05,8.25383]
[1778474943556,37.34,80808.04,18.2,-0.0696,6e-05,8.25736]
[1778474949460,37.34,80808.41,18.2,-0.0696,6e-05,8.25722]
[1778474954495,37.35,80807.41,18.2,-0.06967,6e-05,8.26369]
[1778474959530,37.35,80807.79,18.2,-0.06967,6e-05,8.26295]
[1778474962428,37.35,80807.67,18.2,-0.06968,6e-05,8.26408]
[1778474964898,37.35,80798.01,18.2,-0.07025,6e-05,8.31495]
[1778474965487,37.35,80798.01,18.2,-0.07025,6e-05,8.31495]
[1778474972963,37.35,80798.19,18.2,-0.07022,6e-05,8.31111]
[1778474975871,37.35,80797.03,18.2,-0.07029,6e-05,8.31764]
[1778474977370,37.35,80786.32,18.2,-0.07092,6e-05,8.37371]
[1778474982691,37.36,80779.39,18.2,-0.07133,6e-05,8.41026]
[1778474983555,37.36,80779.39,18.2,-0.07133,6e-05,8.41026]
[1778474984237,37.36,80778.38,18.2,-0.07139,6e-05,8.41557]
[1778474984461,37.36,80778.38,18.2,-0.07139,6e-05,8.41557]
[1778474987343,37.36,80762.83,18.2,-0.07232,6e-05,8.49722]
[1778474991984,37.35,80761.16,18.2,-0.07241,6e-05,8.50535]
[1778474992476,37.35,80761.16,18.2,-0.07241,6e-05,8.50535]
[1778474993423,37.35,80753.67,18.2,-0.07285,6e-05,8.54474]
[1778474993778,37.35,80739.16,18.2,-0.07373,6e-05,8.62147]
[1778474998814,37.35,80729.93,18.2,-0.07427,6e-05,8.66884]
[1778475000828,37.35,80717.41,18.2,-0.07503,6e-05,8.73484]
[1778475005438,37.34,80725.95,18.2,-0.07448,6e-05,8.68685]
[1778475010899,37.34,80736.03,18.2,-0.07384,6e-05,8.63071]
[1778475012003,37.34,80736.03,18.2,-0.07384,6e-05,8.63071]
[1778475016942,37.33,80753.02,18.2,-0.07279,6e-05,8.53871]
[1778475022456,37.33,80754.54,18.2,-0.07269,6e-05,8.5298]
[1778475028019,37.33,80762.3,18.2,-0.07221,6e-05,8.48755]
[1778475029980,37.33,80762.46,18.2,-0.0722,6e-05,8.48653]
[1778475035068,37.33,80771.86,18.2,-0.0716,6e-05,8.43196]
[1778475040103,37.33,80774.34,18.2,-0.07144,6e-05,8.41846]
[1778475043999,37.33,80775.37,18.2,-0.07138,6e-05,8.41297]
[1778475051182,37.32,80770.04,18.2,-0.07169,6e-05,8.44031]
[1778475053967,37.32,80769.84,18.2,-0.0717,6e-05,8.44125]
[1778475054686,37.32,80769.84,18.2,-0.0717,6e-05,8.44125]
[1778475054715,37.32,80769.84,18.2,-0.0717,6e-05,8.44125]
[1778475060245,37.32,80766.9,18.2,-0.07187,6e-05,8.45591]
[1778475065280,37.32,80765.79,18.2,-0.07193,6e-05,8.46115]
[1778475066124,37.32,80765.79,18.2,-0.07193,6e-05,8.46115]
[1778475066137,37.32,80765.79,18.2,-0.07193,6e-05,8.46115]
[1778475068185,37.32,80761.17,18.2,-0.0722,6e-05,8.48517]
[1778475073336,37.32,80761.69,18.2,-0.07216,6e-05,8.48145]
[1778475080807,37.32,80761.72,18.2,-0.07215,6e-05,8.4808]
[1778475086427,37.31,80764.7,18.2,-0.07195,6e-05,8.46355]
[1778475087380,37.31,80764.7,18.2,-0.07195,6e-05,8.46355]
[1778475092469,37.31,80768.61,18.2,-0.07168,6e-05,8.43795]
[1778475097826,37.31,80770.08,18.2,-0.07159,6e-05,8.42984]
[1778475099392,37.31,80767.31,18.2,-0.07175,6e-05,8.44424]
[1778475100018,37.31,80767.31,18.2,-0.07175,6e-05,8.44414]
[1778475102204,37.31,80767.33,18.2,-0.07175,6e-05,8.44384]
[1778475107675,37.31,80767.51,18.2,-0.07173,6e-05,8.44255]
[1778475107932,37.31,80767.51,18.2,-0.07173,6e-05,8.44255]
[1778475113619,37.31,80769.26,18.2,-0.07162,6e-05,8.4328]
[1778475118654,37.31,80770.13,18.2,-0.07157,6e-05,8.42798]
[1778475123366,37.31,80770.69,18.2,-0.07153,6e-05,8.42489]
[1778475128725,37.31,80769.59,18.2,-0.0716,6e-05,8.43045]
[1778475133759,37.31,80767.55,18.2,-0.07172,6e-05,8.44097]
[1778475138550,37.31,80771.12,18.2,-0.0715,6e-05,8.42204]
[1778475143830,37.31,80779.71,18.2,-0.071,6e-05,8.37714]
[1778475148920,37.31,80778.7,18.2,-0.07106,6e-05,8.38256]
[1778475156471,37.31,80781.9,18.2,-0.07084,6e-05,8.36182]
[1778475162211,37.31,80787.18,18.2,-0.07053,6e-05,8.33462]
[1778475162221,37.31,80787.18,18.2,-0.07053,6e-05,8.33462]
[1778475165804,37.31,80788.44,18.2,-0.07046,6e-05,8.3283]
[1778475171024,37.31,80787.17,18.2,-0.07055,6e-05,8.33561]
[1778475173265,37.31,80790.46,18.2,-0.07035,6e-05,8.31852]
[1778475176307,37.31,80790.7,18.2,-0.07034,6e-05,8.31761]
[1778475176360,37.31,80793.26,18.2,-0.0702,6e-05,8.30437]
[1778475178073,37.31,80806.08,18.2,-0.06944,6e-05,8.23712]
[1778475184269,37.31,80807.12,18.2,-0.06938,6e-05,8.23132]
[1778475193220,37.31,80808.69,18.2,-0.06927,6e-05,8.22163]
[1778475193321,37.3,80808.69,18.2,-0.06926,6e-05,8.22069]
[1778475195396,37.31,80808.67,18.2,-0.06926,6e-05,8.22106]
[1778475195413,37.31,80808.7,18.2,-0.06927,6e-05,8.22116]
[1778475196983,37.31,80808.7,18.2,-0.06927,6e-05,8.22116]
[1778475197037,37.3,80808.7,18.2,-0.06926,6e-05,8.22077]
[1778475200886,37.31,80808.63,18.2,-0.06927,6e-05,8.22163]
[1778475200951,37.31,80811.58,18.2,-0.0691,6e-05,8.20659]
[1778475206269,37.31,80816.04,18.2,-0.06884,6e-05,8.18297]
[1778475211396,37.3,80816.94,18.2,-0.06878,6e-05,8.17785]
[1778475216280,37.3,80824.21,18.2,-0.06831,6e-05,8.13403]
[1778475216348,37.3,80826.86,18.2,-0.06816,6e-05,8.11996]
[1778475221374,37.29,80823.27,18.2,-0.06833,6e-05,8.13557]
[1778475226761,37.29,80826.02,18.2,-0.06815,6e-05,8.11968]
[1778475226802,37.29,80826.02,18.2,-0.06814,6e-05,8.11857]
[1778475233042,37.29,80823.68,18.2,-0.06827,6e-05,8.13034]
[1778475233050,37.29,80824.67,18.2,-0.06822,6e-05,8.12516]
[1778475233888,37.29,80824.67,18.2,-0.06822,6e-05,8.12516]
[1778475233986,37.29,80823.49,18.2,-0.06828,6e-05,8.13118]
[1778475234564,37.29,80823.49,18.2,-0.06828,6e-05,8.13118]
[1778475234661,37.29,80824.68,18.2,-0.06821,6e-05,8.12497]
[1778475237676,37.29,80827.8,18.2,-0.06804,6e-05,8.10965]
[1778475237701,37.29,80831.03,18.2,-0.06786,6e-05,8.09343]
[1778475242649,37.29,80832.25,18.2,-0.06779,6e-05,8.08713]
[1778475242654,37.29,80832.25,18.2,-0.06779,6e-05,8.08713]
[1778475242895,37.29,80835.8,18.2,-0.06759,6e-05,8.06888]
[1778475248566,37.28,80840.36,18.2,-0.0673,6e-05,8.04272]
[1778475253601,37.28,80841.55,18.2,-0.06721,6e-05,8.03443]
[1778475258636,37.27,80843.13,18.2,-0.0671,6e-05,8.02424]
[1778475263671,37.27,80842.45,18.2,-0.06712,6e-05,8.02569]
[1778475268706,37.27,80841.89,18.2,-0.06713,6e-05,8.02658]
[1778475273741,37.26,80844.21,18.2,-0.06694,6e-05,8.00859]
[1778475278776,37.26,80845.79,18.2,-0.06684,6e-05,7.99867]
[1778475283811,37.25,80846.06,18.2,-0.0668,6e-05,7.99555]
[1778475288567,37.25,80846.54,18.2,-0.06676,6e-05,7.99171]
[1778475288846,37.25,80846.55,18.2,-0.06676,6e-05,7.99131]
[1778475293881,37.25,80849.36,18.2,-0.06661,6e-05,7.97779]
[1778475298671,37.25,80850.26,18.2,-0.06656,6e-05,7.97396]
[1778475298674,37.25,80850.26,18.2,-0.06656,6e-05,7.97396]
[1778475298916,37.25,80853.55,18.2,-0.06638,6e-05,7.95736]
[1778475303951,37.25,80848.19,18.2,-0.06667,6e-05,7.98323]
[1778475309996,37.25,80845.65,18.2,-0.06679,6e-05,7.99422]
[1778475315837,37.24,80845.74,18.2,-0.06678,6e-05,7.99308]
[1778475322087,37.24,80846.06,18.2,-0.06672,6e-05,7.98801]
[1778475328129,37.23,80845.69,18.2,-0.06672,6e-05,7.98798]
[1778475331997,37.23,80842.89,18.2,-0.06684,6e-05,7.9972]
[1778475335325,37.23,80841.27,18.2,-0.06691,6e-05,8.00388]
[1778475341220,37.22,80839.75,18.2,-0.06698,6e-05,8.00965]
[1778475348486,37.22,80839.78,18.2,-0.06696,6e-05,8.00844]
[1778475354311,37.21,80842.05,18.2,-0.0668,6e-05,7.99334]
[1778475361361,37.21,80843.19,18.2,-0.06671,6e-05,7.98535]
[1778475366396,37.21,80844.82,18.2,-0.0666,6e-05,7.97549]
[1778475373445,37.2,80845.17,18.2,-0.06656,6e-05,7.97175]
[1778475378268,37.2,80848.24,18.2,-0.06638,6e-05,7.95552]
[1778475378383,37.2,80848.24,18.2,-0.06638,6e-05,7.95552]
[1778475379136,37.2,80848.24,18.2,-0.06638,6e-05,7.95552]
[1778475384522,37.2,80849.89,18.2,-0.06627,6e-05,7.9454]
[1778475385280,37.2,80849.89,18.2,-0.06627,6e-05,7.9454]
[1778475385281,37.2,80849.89,18.2,-0.06627,6e-05,7.9454]
[1778475393586,37.19,80849.34,18.2,-0.06625,6e-05,7.94201]
[1778475398975,37.19,80849.63,18.2,-0.06623,6e-05,7.93986]
[1778475404663,37.19,80851.73,18.2,-0.06609,6e-05,7.92748]
[1778475410097,37.19,80851.73,18.2,-0.06609,6e-05,7.92748]
[1778475415746,37.18,80837.38,18.2,-0.06687,6e-05,7.99862]
[1778475416287,37.18,80837.38,18.2,-0.06687,6e-05,7.99862]
[1778475422795,37.18,80838.41,18.2,-0.06679,6e-05,7.9911]
[1778475427074,37.18,80834.94,18.2,-0.06698,6e-05,8.00795]
[1778475432865,37.17,80838.65,18.2,-0.06674,6e-05,7.98648]
[1778475437903,37.17,80829.48,18.2,-0.06724,6e-05,8.03197]
[1778475443945,37.16,80831.62,18.2,-0.0671,6e-05,8.01883]
[1778475448981,37.16,80835.97,18.2,-0.06683,6e-05,7.99496]
[1778475454016,37.16,80834.85,18.2,-0.06685,6e-05,7.99507]
[1778475459051,37.15,80835.36,18.2,-0.06681,6e-05,7.99103]
[1778475464087,37.15,80838.27,18.2,-0.06663,6e-05,7.97475]
[1778475469125,37.15,80843.89,18.2,-0.0663,6e-05,7.94484]
[1778475475167,37.15,80846.64,18.2,-0.06613,6e-05,7.92957]
[1778475480202,37.15,80851.99,18.2,-0.06582,6e-05,7.90136]
[1778475487254,37.14,80851.85,18.2,-0.06582,6e-05,7.90103]
[1778475492289,37.14,80846.58,18.2,-0.06611,6e-05,7.92711]
[1778475497324,37.14,80846.46,18.2,-0.0661,6e-05,7.92672]
[1778475502360,37.14,80846.09,18.2,-0.06611,6e-05,7.92761]
[1778475507837,37.13,80846.68,18.2,-0.06607,6e-05,7.92359]
[1778475514443,37.13,80846.75,18.2,-0.06602,6e-05,7.91749]
[1778475521492,37.13,80847.14,18.2,-0.06598,6e-05,7.91415]
[1778475527534,37.13,80849.16,18.2,-0.06585,6e-05,7.90269]
[1778475532569,37.12,80838.13,18.2,-0.06646,6e-05,7.95806]
[1778475535811,37.12,80835.56,18.2,-0.0666,6e-05,7.97096]
[1778475536029,37.12,80835.78,18.2,-0.06659,6e-05,7.96924]
[1778475539935,37.12,80836.05,18.2,-0.06658,6e-05,7.96851]
[1778475540013,37.12,80836.05,18.2,-0.06658,6e-05,7.96872]
[1778475541633,37.12,80822.7,18.2,-0.06733,6e-05,8.03673]
[1778475548682,37.12,80821.54,18.2,-0.06736,6e-05,8.03979]
[1778475553717,37.11,80820.98,18.2,-0.06737,6e-05,8.04053]
[1778475566808,37.1,80821.33,18.2,-0.06729,6e-05,8.03327]
[1778475571843,37.1,80821.79,18.2,-0.06721,6e-05,8.02467]
[1778475574964,37.09,80822.74,18.2,-0.06715,6e-05,8.01899]
[1778475575065,37.09,80822.74,18.2,-0.06715,6e-05,8.0186]
[1778475583929,37.1,80822.64,18.2,-0.06716,6e-05,8.02021]
[1778475589971,37.1,80822.69,18.2,-0.06717,6e-05,8.02065]
[1778475595010,37.1,80822.07,18.2,-0.06721,6e-05,8.0244]
[1778475596160,37.1,80822.07,18.2,-0.06721,6e-05,8.0244]
[1778475596447,37.1,80822.07,18.2,-0.06721,6e-05,8.0244]
[1778475596166,37.1,80821.92,18.2,-0.06722,6e-05,8.02528]
[1778475597022,37.1,80808.06,18.2,-0.06802,6e-05,8.09741]
[1778475602060,37.1,80802.07,18.2,-0.06836,6e-05,8.12836]
[1778475607095,37.1,80800.8,18.2,-0.06843,6e-05,8.13466]
[1778475612130,37.1,80799.54,18.2,-0.0685,6e-05,8.14077]
[1778475617165,37.1,80805.28,18.2,-0.06817,6e-05,8.11072]
[1778475622200,37.1,80803.07,18.2,-0.06829,6e-05,8.12199]
[1778475627235,37.1,80805.34,18.2,-0.06816,6e-05,8.10994]
[1778475632270,37.1,80802.66,18.2,-0.06828,6e-05,8.11944]
[1778475637525,37.1,80804.7,18.2,-0.06816,6e-05,8.10868]
[1778475643350,37.1,80802.92,18.2,-0.06826,6e-05,8.1176]
[1778475648385,37.1,80800.15,18.2,-0.06841,6e-05,8.13166]
[1778475654427,37.09,80804.45,18.2,-0.06816,6e-05,8.109]
[1778475659467,37.09,80806.77,18.2,-0.06803,6e-05,8.09693]
[1778475664503,37.09,80806.78,18.2,-0.06803,6e-05,8.09691]
[1778475665984,37.09,80806.78,18.2,-0.06803,6e-05,8.09691]
[1778475666085,37.09,80806.78,18.2,-0.06803,6e-05,8.09693]
[1778475669956,37.09,80806.78,18.2,-0.06803,6e-05,8.09693]
[1778475672573,37.1,80806.78,18.2,-0.06805,6e-05,8.0988]
[1778475672640,37.1,80806.78,18.2,-0.06806,6e-05,8.10019]
[1778475677155,37.1,80817.8,18.2,-0.06744,6e-05,8.04343]
[1778475677163,37.1,80817.8,18.2,-0.06744,6e-05,8.04343]
[1778475677215,37.1,80818.01,18.2,-0.06742,6e-05,8.04245]
[1778475682106,37.1,80815.91,18.2,-0.06753,6e-05,8.05157]
[1778475682195,37.1,80815.91,18.2,-0.06752,6e-05,8.05112]
[1778475687837,37.1,80822.6,18.2,-0.06714,6e-05,8.01687]
[1778475693778,37.1,80827.91,18.2,-0.06682,6e-05,7.98636]
[1778475699837,37.1,80829.23,18.2,-0.06675,6e-05,7.97992]
[1778475706804,37.11,80832.1,18.2,-0.06661,6e-05,7.96739]
[1778475712525,37.11,80832.57,18.2,-0.06659,6e-05,7.96581]
[1778475717881,37.11,80832.33,18.2,-0.06662,6e-05,7.96857]
[1778475719157,37.11,80832.33,18.2,-0.06662,6e-05,7.96857]
[1778475719163,37.11,80832.33,18.2,-0.06662,6e-05,7.96857]
[1778475719208,37.11,80833.17,18.2,-0.06658,6e-05,7.96448]
[1778475720641,37.11,80843.37,18.2,-0.066,6e-05,7.91198]
[1778475720902,37.11,80838.1,18.2,-0.0663,6e-05,7.93873]
[1778475725937,37.11,80836.96,18.2,-0.06637,6e-05,7.94592]
[1778475731979,37.12,80837.03,18.2,-0.06639,6e-05,7.94719]
[1778475737014,37.12,80840.69,18.2,-0.0662,6e-05,7.92985]
[1778475742049,37.12,80840.86,18.2,-0.0662,6e-05,7.93052]
[1778475748012,37.12,80839.8,18.2,-0.06628,6e-05,7.93718]
[1778475748016,37.12,80839.8,18.2,-0.06628,6e-05,7.93718]
[1778475748091,37.13,80838.89,18.2,-0.06633,6e-05,7.94242]
[1778475750077,37.13,80838.86,18.2,-0.06633,6e-05,7.94236]
[1778475750178,37.12,80838.86,18.2,-0.06633,6e-05,7.94213]
[1778475755875,37.13,80842.43,18.2,-0.06612,6e-05,7.92116]
[1778475756263,37.13,80842.43,18.2,-0.06612,6e-05,7.92116]
[1778475756281,37.13,80842.73,18.2,-0.0661,6e-05,7.91996]
[1778475763196,37.13,80850.23,18.2,-0.06567,6e-05,7.88065]
[1778475768231,37.13,80850.19,18.2,-0.06567,6e-05,7.88022]
[1778475771094,37.12,80850.21,18.2,-0.06566,6e-05,7.87999]
[1778475777294,37.12,80849.3,18.2,-0.0657,6e-05,7.8836]
[1778475783336,37.12,80850.81,18.2,-0.06561,6e-05,7.87508]
[1778475788371,37.12,80855.69,18.2,-0.06533,6e-05,7.84979]
[1778475794413,37.12,80857.55,18.2,-0.06523,6e-05,7.83992]
[1778475799448,37.12,80861.81,18.2,-0.06499,6e-05,7.81798]
[1778475804483,37.12,80870.56,18.2,-0.06451,6e-05,7.7738]
[1778475810525,37.12,80869.17,18.2,-0.06458,6e-05,7.78102]
[1778475815562,37.12,80869.86,18.2,-0.06452,6e-05,7.7735]
[1778475820597,37.12,80870.01,18.2,-0.06451,6e-05,7.77285]
[1778475823725,37.12,80853.46,18.2,-0.06543,6e-05,7.85687]
[1778475829660,37.12,80861.9,18.2,-0.06495,6e-05,7.81356]
[1778475834695,37.12,80862.03,18.2,-0.06494,6e-05,7.81257]
[1778475834735,37.12,80862.03,18.2,-0.06494,6e-05,7.81257]
[1778475841070,37.12,80861.84,18.2,-0.06495,6e-05,7.8131]
[1778475846779,37.12,80871.3,18.2,-0.06442,6e-05,7.76506]
[1778475851816,37.12,80861.82,18.2,-0.06495,6e-05,7.81291]
[1778475856852,37.12,80864.82,18.2,-0.06478,6e-05,7.79732]
[1778475861884,37.12,80866.15,18.2,-0.0647,6e-05,7.79033]
[1778475866919,37.11,80861.74,18.2,-0.06494,6e-05,7.81245]
[1778475871954,37.11,80862.34,18.2,-0.06487,6e-05,7.80489]
[1778475876989,37.11,80862.3,18.2,-0.06487,6e-05,7.80478]
[1778475884042,37.11,80861.38,18.2,-0.06492,6e-05,7.80903]
[1778475891091,37.11,80862.92,18.2,-0.06483,6e-05,7.80084]
[1778475896126,37.11,80861.78,18.2,-0.06489,6e-05,7.80637]
[1778475903176,37.11,80858.56,18.2,-0.06506,6e-05,7.82236]
[1778475908651,37.11,80857.79,18.2,-0.0651,6e-05,7.82592]
[1778475910520,37.11,80870.12,18.2,-0.06442,6e-05,7.76326]
[1778475918281,37.11,80869.45,18.2,-0.06446,6e-05,7.76671]
[1778475923968,37.11,80869.55,18.2,-0.06445,6e-05,7.7662]
[1778475929358,37.11,80869.58,18.2,-0.06445,6e-05,7.76603]
[1778475934393,37.11,80869.84,18.2,-0.06441,6e-05,7.76054]
[1778475939428,37.11,80875.35,18.2,-0.0641,5e-05,7.7328]
[1778475944463,37.11,80876.12,18.2,-0.06406,5e-05,7.72913]
[1778475954533,37.11,80875.62,18.2,-0.0641,5e-05,7.7321]
[1778475959568,37.11,80876.67,18.2,-0.06404,5e-05,7.72702]
[1778475964603,37.11,80874.3,18.2,-0.06417,5e-05,7.73916]
[1778475970646,37.11,80871.1,18.2,-0.06435,5e-05,7.75531]
[1778475975682,37.11,80867.9,18.2,-0.06452,6e-05,7.77134]
[1778475980717,37.11,80867.76,18.2,-0.06453,6e-05,7.77189]
[1778475985754,37.11,80870.45,18.2,-0.06438,6e-05,7.75812]
[1778475990918,37.11,80872.86,18.2,-0.06425,5e-05,7.7459]
[1778475996466,37.11,80865.39,18.2,-0.06463,6e-05,7.77956]
[1778476001867,37.11,80858.87,18.2,-0.06498,6e-05,7.81215]
[1778476006902,37.11,80857.74,18.2,-0.06504,6e-05,7.81734]
[1778476012590,37.11,80858.87,18.2,-0.06497,6e-05,7.81127]
[1778476017979,37.11,80859.05,18.2,-0.06496,6e-05,7.80991]
[1778476023014,37.11,80856.44,18.2,-0.0651,6e-05,7.82282]
[1778476028049,37.11,80856.09,18.2,-0.06511,6e-05,7.82421]
[1778476033084,37.1,80854.43,18.2,-0.0652,6e-05,7.83227]
[1778476038119,37.1,80853.45,18.2,-0.06525,6e-05,7.83684]
[1778476043154,37.1,80852.08,18.2,-0.06532,6e-05,7.84337]
[1778476048190,37.1,80851.71,18.2,-0.06534,6e-05,7.84476]
[1778476053075,37.1,80853.23,18.2,-0.06522,6e-05,7.83252]
[1778476058917,37.1,80853.79,18.2,-0.06519,6e-05,7.82952]
[1778476058924,37.1,80853.79,18.2,-0.06519,6e-05,7.82952]
[1778476062775,37.1,80840.59,18.2,-0.06592,6e-05,7.89611]
[1778476063069,37.1,80837.81,18.2,-0.06607,6e-05,7.91014]
[1778476063915,37.1,80837.81,18.2,-0.06607,6e-05,7.91014]
[1778476070343,37.1,80839.7,18.2,-0.06595,6e-05,7.89878]
[1778476075378,37.09,80841.68,18.2,-0.06583,6e-05,7.88779]
[1778476080413,37.09,80841.53,18.2,-0.06583,6e-05,7.88773]
[1778476086455,37.09,80840.5,18.2,-0.06587,6e-05,7.89199]
[1778476091756,37.09,80839.14,18.2,-0.06594,6e-05,7.89826]
[1778476092516,37.09,80839.04,18.2,-0.06595,6e-05,7.89859]
[1778476092691,37.09,80816.55,18.2,-0.06722,6e-05,8.01384]
[1778476098539,37.08,80810.3,18.2,-0.06755,6e-05,8.04388]
[1778476103574,37.08,80818.49,18.2,-0.06706,6e-05,7.99959]
[1778476104009,37.08,80818.49,18.2,-0.06706,6e-05,7.99959]
[1778476109617,37.07,80819.05,18.2,-0.06701,6e-05,7.9948]
[1778476115059,37.07,80824.35,18.2,-0.06666,6e-05,7.96201]
[1778476120694,37.07,80824.94,18.2,-0.0666,6e-05,7.95692]
[1778476125729,37.06,80824.71,18.2,-0.0666,6e-05,7.95666]
[1778476130764,37.06,80824.31,18.2,-0.06661,6e-05,7.95727]
[1778476135799,37.06,80825.11,18.2,-0.06655,6e-05,7.95176]
[1778476140834,37.06,80833.67,18.2,-0.06605,6e-05,7.90652]
[1778476145869,37.05,80833.57,18.2,-0.06605,6e-05,7.90603]
[1778476150904,37.05,80833.81,18.2,-0.06602,6e-05,7.90384]
[1778476158960,37.05,80833.49,18.2,-0.06603,6e-05,7.90414]
[1778476163995,37.05,80832.56,18.2,-0.06607,6e-05,7.90812]
[1778476170037,37.05,80833.06,18.2,-0.06603,6e-05,7.90467]
[1778476175072,37.04,80828.1,18.2,-0.06627,6e-05,7.92505]
[1778476180330,37.04,80827.01,18.2,-0.06633,6e-05,7.93002]
[1778476186149,37.04,80834.66,18.2,-0.06589,6e-05,7.88999]
[1778476189086,37.04,80834.7,18.2,-0.06588,6e-05,7.88969]
[1778476194862,37.04,80835.43,18.2,-0.06584,6e-05,7.88544]
[1778476200306,37.04,80834.96,18.2,-0.06586,6e-05,7.88734]
[1778476201828,37.04,80845.84,18.2,-0.06525,6e-05,7.83171]
[1778476207296,37.04,80842.87,18.2,-0.06541,6e-05,7.84673]
[1778476212331,37.04,80842.79,18.2,-0.06541,6e-05,7.847]
[1778476217932,37.04,80839.5,18.2,-0.0656,6e-05,7.86356]
[1778476224114,37.04,80840.33,18.2,-0.06555,6e-05,7.85895]
[1778476225348,37.04,80840.54,18.2,-0.06553,6e-05,7.85776]
[1778476230460,37.03,80840.65,18.2,-0.06552,6e-05,7.85683]
[1778476235495,37.03,80840.93,18.2,-0.06547,6e-05,7.85091]
[1778476240531,37.03,80840.83,18.2,-0.06547,6e-05,7.85111]
[1778476245566,37.03,80840.72,18.2,-0.06548,6e-05,7.85136]
[1778476249895,37.03,80841.19,18.2,-0.06545,6e-05,7.8489]
[1778476256644,37.03,80841.68,18.2,-0.06542,6e-05,7.84584]
[1778476261678,37.03,80841.79,18.2,-0.06541,6e-05,7.84502]
[1778476266713,37.03,80842.7,18.2,-0.06535,6e-05,7.84013]
[1778476271748,37.03,80848.8,18.2,-0.06501,6e-05,7.80902]
[1778476276149,37.03,80860.66,18.2,-0.06436,6e-05,7.74883]
[1778476281962,37.03,80862.01,18.2,-0.06429,6e-05,7.74241]
[1778476288013,37.03,80864.39,18.2,-0.06416,6e-05,7.73108]
[1778476290076,37.03,80864.37,18.2,-0.06417,6e-05,7.7313]
[1778476292136,37.03,80864.99,18.2,-0.06414,6e-05,7.72849]
[1778476294206,37.03,80865.39,18.2,-0.06409,5e-05,7.72266]
[1778476298031,37.04,80868.59,18.2,-0.06391,5e-05,7.70682]
[1778476299268,37.04,80869.0,18.2,-0.06389,5e-05,7.70503]
[1778476299320,37.04,80869.0,18.2,-0.06389,5e-05,7.70503]
[1778476304989,37.04,80858.15,18.2,-0.0645,6e-05,7.76042]
[1778476308653,37.04,80858.39,18.2,-0.06449,6e-05,7.7593]
[1778476314982,37.04,80857.75,18.2,-0.06452,6e-05,7.7627]
[1778476320098,37.04,80856.34,18.2,-0.0646,6e-05,7.76998]
[1778476320533,37.04,80856.34,18.2,-0.0646,6e-05,7.76998]
[1778476321017,37.04,80856.34,18.2,-0.0646,6e-05,7.76998]
[1778476330168,37.04,80852.3,18.2,-0.06483,6e-05,7.79051]
[1778476336210,37.04,80852.4,18.2,-0.06482,6e-05,7.7899]
[1778476337535,37.04,80852.41,18.2,-0.06482,6e-05,7.78983]
[1778476343259,37.04,80852.92,18.2,-0.06479,6e-05,7.78716]
[1778476352322,37.04,80853.8,18.2,-0.06471,6e-05,7.77854]
[1778476357432,37.04,80853.6,18.2,-0.06472,6e-05,7.77959]
[1778476363400,37.04,80851.97,18.2,-0.06481,6e-05,7.78785]
[1778476371456,37.04,80851.19,18.2,-0.06485,6e-05,7.79178]
[1778476377498,37.04,80851.56,18.2,-0.06483,6e-05,7.78988]
[1778476382533,37.04,80855.0,18.2,-0.06464,6e-05,7.77245]
[1778476388575,37.04,80854.14,18.2,-0.06469,6e-05,7.77696]
[1778476393611,37.04,80853.37,18.2,-0.06474,6e-05,7.78097]
[1778476398646,37.04,80853.72,18.2,-0.06472,6e-05,7.77926]
[1778476405695,37.04,80853.65,18.2,-0.06472,6e-05,7.77971]
[1778476410730,37.04,80853.56,18.2,-0.06473,6e-05,7.78023]
[1778476415765,37.04,80852.64,18.2,-0.06475,6e-05,7.7808]
[1778476420800,37.04,80851.43,18.2,-0.06482,6e-05,7.78699]
[1778476426842,37.04,80851.24,18.2,-0.06483,6e-05,7.78796]
[1778476431877,37.04,80847.82,18.2,-0.06502,6e-05,7.80532]
[1778476436912,37.04,80847.41,18.2,-0.06504,6e-05,7.80721]
[1778476442954,37.04,80848.75,18.2,-0.06496,6e-05,7.80018]
[1778476451010,37.04,80846.76,18.2,-0.06507,6e-05,7.80996]
[1778476456045,37.04,80848.48,18.2,-0.06497,6e-05,7.80101]
[1778476461080,37.04,80847.62,18.2,-0.06502,6e-05,7.8052]
[1778476467122,37.04,80847.15,18.2,-0.06504,6e-05,7.80734]
[1778476474171,37.03,80846.31,18.2,-0.06505,6e-05,7.80715]
[1778476479206,37.03,80846.67,18.2,-0.06503,6e-05,7.80512]
[1778476486258,37.03,80846.87,18.2,-0.06502,6e-05,7.80386]
[1778476491293,37.03,80846.86,18.2,-0.06501,6e-05,7.80375]
[1778476499349,37.03,80838.75,18.2,-0.06546,6e-05,7.84483]
[1778476504384,37.03,80829.91,18.2,-0.06595,6e-05,7.8894]
[1778476509419,37.03,80834.26,18.2,-0.0657,6e-05,7.86624]
[1778476511887,37.03,80837.75,18.2,-0.0655,6e-05,7.84818]
[1778476512354,37.03,80837.75,18.2,-0.0655,6e-05,7.84818]
[1778476517475,37.03,80842.6,18.2,-0.06523,6e-05,7.8231]
[1778476522510,37.03,80845.75,18.2,-0.06505,6e-05,7.80689]
[1778476527545,37.03,80843.91,18.2,-0.06515,6e-05,7.81615]
[1778476532580,37.03,80843.65,18.2,-0.06513,6e-05,7.81312]
[1778476537615,37.03,80843.86,18.2,-0.06512,6e-05,7.8119]
[1778476544939,37.03,80843.67,18.2,-0.06513,6e-05,7.81278]
[1778476550707,37.03,80844.96,18.2,-0.06505,6e-05,7.80601]
[1778476555742,37.03,80845.77,18.2,-0.06501,6e-05,7.80181]
[1778476560777,37.03,80846.25,18.2,-0.06498,6e-05,7.79932]
[1778476565812,37.03,80851.43,18.2,-0.06469,6e-05,7.77298]
[1778476570847,37.03,80855.83,18.2,-0.06445,6e-05,7.75095]
[1778476575882,37.03,80858.67,18.2,-0.0643,6e-05,7.73688]
[1778476580917,37.03,80859.71,18.2,-0.06425,6e-05,7.73203]
[1778476585952,37.03,80863.42,18.2,-0.06405,6e-05,7.71371]
[1778476591670,37.03,80863.7,18.2,-0.06404,5e-05,7.71263]
[1778476597036,37.03,80867.44,18.2,-0.06381,5e-05,7.69062]
[1778476602071,37.03,80872.31,18.2,-0.06355,5e-05,7.66681]
[1778476602875,37.03,80872.31,18.2,-0.06355,5e-05,7.66681]
[1778476610284,37.04,80871.25,18.2,-0.06362,5e-05,7.67295]
[1778476610488,37.04,80871.25,18.2,-0.06362,5e-05,7.67295]
[1778476616169,37.04,80871.64,18.2,-0.06361,5e-05,7.67229]
[1778476621208,37.04,80872.69,18.2,-0.06356,5e-05,7.66769]
[1778476626243,37.04,80873.5,18.2,-0.06352,5e-05,7.66436]
[1778476631278,37.04,80871.97,18.2,-0.06362,5e-05,7.67277]
[1778476636319,37.04,80871.72,18.2,-0.06364,5e-05,7.67465]
[1778476642361,37.05,80872.71,18.2,-0.06359,5e-05,7.67041]
[1778476651424,37.05,80873.52,18.2,-0.06353,5e-05,7.66337]
[1778476658473,37.05,80873.56,18.2,-0.06353,5e-05,7.6641]
[1778476663508,37.05,80878.15,18.2,-0.06329,5e-05,7.64171]
[1778476669550,37.05,80878.25,18.2,-0.0633,5e-05,7.64221]
[1778476670665,37.05,80878.28,18.2,-0.0633,5e-05,7.64223]
[1778476681638,37.06,80878.47,18.2,-0.06331,5e-05,7.64334]
[1778476685768,37.06,80877.78,18.2,-0.06335,5e-05,7.64732]
[1778476691710,37.06,80875.68,18.2,-0.06348,5e-05,7.65898]
[1778476696745,37.06,80875.14,18.2,-0.06352,5e-05,7.66248]
[1778476701780,37.07,80875.91,18.2,-0.06348,5e-05,7.6594]
[1778476706815,37.07,80877.04,18.2,-0.06343,5e-05,7.65459]
[1778476711852,37.07,80877.0,18.2,-0.06341,5e-05,7.65156]
[1778476716887,37.07,80877.3,18.2,-0.0634,5e-05,7.65099]
[1778476721922,37.07,80877.22,18.2,-0.06342,5e-05,7.65234]
[1778476727964,37.08,80877.24,18.2,-0.06343,5e-05,7.65339]
[1778476732999,37.08,80879.35,18.2,-0.06333,5e-05,7.64379]
[1778476738034,37.08,80878.17,18.2,-0.0634,5e-05,7.65069]
[1778476743069,37.08,80869.7,18.2,-0.06387,5e-05,7.69423]
[1778476749111,37.08,80870.1,18.2,-0.06386,5e-05,7.69304]
[1778476756160,37.09,80869.73,18.2,-0.06389,5e-05,7.6959]
[1778476762202,37.09,80871.98,18.2,-0.06378,5e-05,7.68555]
[1778476767237,37.09,80871.82,18.2,-0.0638,5e-05,7.68721]
[1778476772273,37.09,80873.88,18.2,-0.06366,5e-05,7.67358]
[1778476778319,37.09,80876.21,18.2,-0.06355,5e-05,7.66308]
[1778476783354,37.1,80876.15,18.2,-0.06356,5e-05,7.66442]
[1778476788390,37.1,80874.26,18.2,-0.06368,5e-05,7.67496]
[1778476793425,37.1,80875.06,18.2,-0.06364,5e-05,7.67189]
[1778476801481,37.1,80874.89,18.2,-0.06367,5e-05,7.67432]
[1778476806516,37.11,80875.21,18.2,-0.06366,5e-05,7.67369]
[1778476811551,37.11,80875.45,18.2,-0.06366,5e-05,7.67348]
[1778476817593,37.11,80876.04,18.2,-0.06364,5e-05,7.6717]
[1778476823635,37.11,80879.26,18.2,-0.06348,5e-05,7.65683]
[1778476828670,37.12,80879.27,18.2,-0.06349,5e-05,7.65789]
[1778476833705,37.12,80879.41,18.2,-0.06346,5e-05,7.65415]
[1778476838740,37.12,80882.18,18.2,-0.06332,5e-05,7.64135]
[1778476843775,37.12,80886.71,18.2,-0.06309,5e-05,7.62014]
[1778476848811,37.13,80880.27,18.2,-0.06346,5e-05,7.65371]
[1778476853846,37.13,80881.04,18.2,-0.06343,5e-05,7.65094]
[1778476858881,37.13,80885.0,18.2,-0.06322,5e-05,7.63228]
[1778476864827,37.13,80885.16,18.2,-0.06323,5e-05,7.63253]
[1778476867021,37.13,80883.3,18.2,-0.06334,5e-05,7.64261]
[1778476867123,37.14,80883.34,18.2,-0.06334,5e-05,7.64265]
[1778476869236,37.14,80883.34,18.2,-0.06334,5e-05,7.64265]
[1778476869310,37.13,80883.34,18.2,-0.06333,5e-05,7.64217]
[1778476874994,37.14,80883.29,18.2,-0.06335,5e-05,7.64381]
[1778476880029,37.14,80883.97,18.2,-0.06332,5e-05,7.64153]
[1778476884345,37.14,80884.29,18.2,-0.06331,5e-05,7.64058]
[1778476884403,37.14,80887.64,18.2,-0.06313,5e-05,7.62402]
[1778476890047,37.14,80888.35,18.2,-0.06308,5e-05,7.61932]
[1778476895134,37.14,80887.64,18.2,-0.06308,5e-05,7.6174]
[1778476900548,37.13,80886.98,18.2,-0.0631,5e-05,7.6198]
[1778476900649,37.13,80886.85,18.2,-0.06311,5e-05,7.62022]
[1778476906213,37.14,80877.4,18.2,-0.06363,5e-05,7.66878]
[1778476910493,37.14,80878.19,18.2,-0.0636,5e-05,7.66529]
[1778476910669,37.14,80878.19,18.2,-0.0636,5e-05,7.66529]
[1778476913403,37.14,80878.24,18.2,-0.0636,5e-05,7.66554]
[1778476921318,37.14,80878.59,18.2,-0.0636,5e-05,7.66533]
[1778476926354,37.14,80877.9,18.2,-0.06364,5e-05,7.66966]
[1778476931389,37.15,80878.26,18.2,-0.06363,5e-05,7.66865]
[1778476936424,37.15,80885.18,18.2,-0.06326,5e-05,7.63483]
[1778476941459,37.15,80884.33,18.2,-0.06332,5e-05,7.64016]
[1778476944465,37.15,80884.0,18.2,-0.06335,5e-05,7.64225]
[1778476944480,37.15,80883.11,18.2,-0.0634,5e-05,7.64693]
[1778476949696,37.15,80882.01,18.2,-0.06344,5e-05,7.65137]
[1778476951260,37.15,80879.43,18.2,-0.06358,5e-05,7.66377]
[1778476951529,37.15,80879.97,18.2,-0.06352,5e-05,7.65662]
[1778476954289,37.15,80881.58,18.2,-0.06343,5e-05,7.64892]
[1778476954550,37.15,80881.63,18.2,-0.06343,5e-05,7.64887]
[1778476956333,37.15,80881.46,18.2,-0.06344,5e-05,7.64945]
[1778476956434,37.15,80881.46,18.2,-0.06343,5e-05,7.64917]
[1778476962607,37.15,80881.74,18.2,-0.06343,5e-05,7.64899]
[1778476967642,37.15,80881.27,18.2,-0.06347,5e-05,7.65236]
[1778476972633,37.15,80881.05,18.2,-0.06349,5e-05,7.65427]
[1778476972677,37.15,80883.1,18.2,-0.06338,5e-05,7.64418]
[1778476977715,37.15,80887.52,18.2,-0.06313,5e-05,7.62085]
[1778476982765,37.15,80887.76,18.2,-0.0631,5e-05,7.61875]
[1778476982788,37.15,80887.76,18.2,-0.0631,5e-05,7.61853]
[1778476993752,37.15,80889.44,18.2,-0.06302,5e-05,7.61114]
[1778476993827,37.15,80890.52,18.2,-0.06298,5e-05,7.60757]
[1778476994479,37.15,80890.52,18.2,-0.06298,5e-05,7.60757]
[1778476994834,37.15,80891.64,18.2,-0.06292,5e-05,7.60176]
[1778476995152,37.15,80891.64,18.2,-0.06292,5e-05,7.60176]
[1778476995959,37.15,80891.64,18.2,-0.06292,5e-05,7.60176]
[1778476995841,37.15,80891.19,18.2,-0.06295,5e-05,7.60427]
[1778476996848,37.15,80891.12,18.2,-0.06295,5e-05,7.60442]
[1778476998438,37.16,80891.06,18.2,-0.06295,5e-05,7.60499]
[1778476998862,37.16,80891.09,18.2,-0.06296,5e-05,7.6051]
[1778477000124,37.16,80891.09,18.2,-0.06296,5e-05,7.6051]
[1778477000876,37.15,80890.77,18.2,-0.06297,5e-05,7.60627]
[1778477002815,37.16,80890.43,18.2,-0.06299,5e-05,7.60824]
[1778477002890,37.16,80890.52,18.2,-0.06299,5e-05,7.60805]
[1778477005634,37.16,80891.77,18.2,-0.06292,5e-05,7.60206]
[1778477005911,37.16,80891.66,18.2,-0.06292,5e-05,7.60217]
[1778477006377,37.16,80891.66,18.2,-0.06292,5e-05,7.60217]
[1778477006918,37.16,80891.51,18.2,-0.06294,5e-05,7.60319]
[1778477013332,37.16,80892.01,18.2,-0.0629,5e-05,7.60025]
[1778477019002,37.15,80892.95,18.2,-0.0628,5e-05,7.58914]
[1778477024038,37.15,80893.49,18.2,-0.06276,5e-05,7.58541]
[1778477025416,37.15,80893.49,18.2,-0.06276,5e-05,7.58541]
[1778477025513,37.15,80893.71,18.2,-0.06274,5e-05,7.58411]
[1778477031087,37.15,80893.98,18.2,-0.06275,5e-05,7.58443]
[1778477036122,37.15,80893.08,18.2,-0.06281,5e-05,7.59028]
[1778477041157,37.16,80892.4,18.2,-0.06286,5e-05,7.59496]
[1778477046192,37.16,80891.04,18.2,-0.06295,5e-05,7.60298]
[1778477051227,37.16,80891.31,18.2,-0.06294,5e-05,7.60281]
[1778477058276,37.17,80891.63,18.2,-0.06295,5e-05,7.60285]
[1778477063311,37.17,80892.19,18.2,-0.06293,5e-05,7.60123]
[1778477068346,37.17,80892.32,18.2,-0.06293,5e-05,7.60176]
[1778477073381,37.17,80892.68,18.2,-0.0629,5e-05,7.59701]
[1778477077009,37.17,80892.47,18.2,-0.06291,5e-05,7.59853]
[1778477078312,37.17,80892.2,18.2,-0.06293,5e-05,7.60035]
[1778477078413,37.18,80892.2,18.2,-0.06293,5e-05,7.60058]
[1778477083451,37.17,80892.55,18.2,-0.0629,5e-05,7.5976]
[1778477088486,37.17,80908.12,18.2,-0.06205,5e-05,7.51885]
[1778477093911,37.17,80909.9,18.2,-0.06195,5e-05,7.50955]
[1778477100570,37.17,80910.29,18.2,-0.06192,5e-05,7.50657]
[1778477101828,37.17,80910.29,18.2,-0.06192,5e-05,7.50657]
[1778477107727,37.17,80910.16,18.2,-0.06192,5e-05,7.50637]
[1778477113661,37.16,80914.59,18.2,-0.06167,5e-05,7.4836]
[1778477118697,37.16,80914.77,18.2,-0.06166,5e-05,7.48207]
[1778477123732,37.16,80913.71,18.2,-0.06171,5e-05,7.48685]
[1778477128767,37.16,80913.71,18.2,-0.0617,5e-05,7.48633]
[1778477133810,37.16,80913.8,18.2,-0.06166,5e-05,7.48127]
[1778477138180,37.16,80913.84,18.2,-0.06166,5e-05,7.48071]
[1778477138845,37.16,80913.75,18.2,-0.06166,5e-05,7.48107]
[1778477143881,37.16,80903.65,18.2,-0.06222,5e-05,7.53311]
[1778477148932,37.17,80902.66,18.2,-0.06229,5e-05,7.53952]
[1778477159002,37.17,80902.17,18.2,-0.06234,5e-05,7.54473]
[1778477164041,37.17,80900.34,18.2,-0.06246,5e-05,7.55514]
[1778477169076,37.18,80900.24,18.2,-0.06247,5e-05,7.55686]
[1778477174111,37.18,80898.94,18.2,-0.06256,5e-05,7.56453]
[1778477179146,37.18,80897.98,18.2,-0.06262,5e-05,7.57061]
[1778477184562,37.18,80903.18,18.2,-0.06235,5e-05,7.5456]
[1778477185259,37.18,80903.48,18.2,-0.06234,5e-05,7.54437]
[1778477185297,37.18,80904.08,18.2,-0.06231,5e-05,7.54165]
[1778477187144,37.18,80904.08,18.2,-0.06231,5e-05,7.54165]
[1778477187202,37.18,80909.11,18.2,-0.06204,5e-05,7.51626]
[1778477192237,37.19,80908.6,18.2,-0.06205,5e-05,7.5162]
[1778477193336,37.19,80908.6,18.2,-0.06205,5e-05,7.5162]
[1778477193437,37.19,80908.6,18.2,-0.06205,5e-05,7.5165]
[1778477199286,37.19,80908.67,18.2,-0.06204,5e-05,7.51511]
[1778477202901,37.19,80908.67,18.2,-0.06204,5e-05,7.51511]
[1778477203002,37.18,80908.64,18.2,-0.06203,5e-05,7.51475]
[1778477207624,37.19,80909.09,18.2,-0.06202,5e-05,7.5138]
[1778477207823,37.19,80916.11,18.2,-0.06165,5e-05,7.47934]
[1778477208984,37.19,80916.11,18.2,-0.06165,5e-05,7.47934]
[1778477209016,37.19,80916.74,18.2,-0.06162,5e-05,7.47613]
[1778477213062,37.18,80919.34,18.2,-0.06146,5e-05,7.4614]
[1778477213135,37.18,80919.41,18.2,-0.06145,5e-05,7.46045]
[1778477216428,37.18,80922.04,18.2,-0.0613,5e-05,7.44682]
[1778477216476,37.18,80922.04,18.2,-0.0613,5e-05,7.4468]
[1778477217883,37.18,80922.04,18.2,-0.0613,5e-05,7.4468]
[1778477223455,37.19,80924.97,18.2,-0.06118,5e-05,7.43564]
[1778477228493,37.19,80927.19,18.2,-0.06109,5e-05,7.42722]
[1778477234535,37.2,80927.12,18.2,-0.06113,5e-05,7.43065]
[1778477239570,37.21,80929.36,18.2,-0.06104,5e-05,7.42222]
[1778477246042,37.21,80929.55,18.2,-0.06104,5e-05,7.42234]
[1778477246141,37.21,80929.01,18.2,-0.06109,5e-05,7.42712]
[1778477251658,37.21,80930.07,18.2,-0.061,5e-05,7.41765]
[1778477256693,37.21,80933.73,18.2,-0.06081,5e-05,7.39967]
[1778477262060,37.21,80936.39,18.2,-0.06067,5e-05,7.38673]
[1778477262137,37.21,80936.2,18.2,-0.06068,5e-05,7.38772]
[1778477271798,37.2,80935.67,18.2,-0.06066,5e-05,7.386]
[1778477276833,37.2,80942.97,18.2,-0.06026,5e-05,7.34824]
[1778477281868,37.2,80944.78,18.2,-0.06015,5e-05,7.33757]
[1778477286903,37.19,80944.26,18.2,-0.06015,5e-05,7.3383]
[1778477291938,37.19,80944.4,18.2,-0.06013,5e-05,7.3358]
[1778477297980,37.18,80947.6,18.2,-0.05994,5e-05,7.31811]
[1778477298297,37.18,80947.6,18.2,-0.05994,5e-05,7.31811]
[1778477303225,37.18,80943.36,18.2,-0.06015,5e-05,7.3375]
[1778477313092,37.17,80944.01,18.2,-0.06004,5e-05,7.32619]
[1778477319134,37.17,80944.36,18.2,-0.06,5e-05,7.32237]
[1778477324170,37.16,80944.57,18.2,-0.05997,5e-05,7.31961]
[1778477330211,37.16,80945.76,18.2,-0.05989,5e-05,7.31171]
[1778477337409,37.15,80946.96,18.2,-0.0598,5e-05,7.30351]
[1778477344112,37.15,80946.23,18.2,-0.05983,5e-05,7.30575]
[1778477349345,37.14,80946.7,18.2,-0.05977,5e-05,7.30044]
[1778477354380,37.14,80945.3,18.2,-0.05982,5e-05,7.30564]
[1778477359415,37.14,80944.77,18.2,-0.05984,5e-05,7.30659]
[1778477365457,37.13,80944.8,18.2,-0.05981,5e-05,7.30452]
[1778477370494,37.13,80943.5,18.2,-0.05986,5e-05,7.30925]
[1778477376375,37.13,80946.45,18.2,-0.05967,5e-05,7.2895]
[1778477384591,37.12,80946.11,18.2,-0.05965,5e-05,7.28823]
[1778477389827,37.12,80943.12,18.2,-0.0598,5e-05,7.30197]
[1778477389843,37.12,80943.12,18.2,-0.0598,5e-05,7.30197]
[1778477395668,37.11,80940.22,18.2,-0.05992,5e-05,7.31355]
[1778477396650,37.11,80940.22,18.2,-0.05992,5e-05,7.31355]
[1778477403725,37.11,80948.34,18.2,-0.05948,5e-05,7.27155]
[1778477408760,37.11,80948.3,18.2,-0.05947,5e-05,7.27042]
[1778477415810,37.1,80949.45,18.2,-0.05939,5e-05,7.26298]
[1778477420844,37.1,80954.64,18.2,-0.05911,5e-05,7.23651]
[1778477425881,37.1,80957.72,18.2,-0.05894,5e-05,7.22057]
[1778477430919,37.1,80957.92,18.2,-0.05892,5e-05,7.21876]
[1778477435953,37.09,80956.2,18.2,-0.05897,5e-05,7.2223]
[1778477441997,37.09,80955.19,18.2,-0.05901,5e-05,7.22625]
[1778477445924,37.09,80951.91,18.2,-0.05918,5e-05,7.24188]
[1778477446028,37.09,80951.25,18.2,-0.05921,5e-05,7.24471]
[1778477450803,37.12,80947.92,18.2,-0.05952,5e-05,7.27448]
[1778477453077,37.12,80932.76,18.2,-0.06032,5e-05,7.34954]
[1778477458112,37.12,80926.5,18.2,-0.06066,5e-05,7.38108]
[1778477463147,37.12,80926.01,18.2,-0.06069,5e-05,7.38408]
[1778477468183,37.13,80930.39,18.2,-0.06047,5e-05,7.3631]
[1778477473218,37.13,80933.78,18.2,-0.0603,5e-05,7.34725]
[1778477478255,37.13,80938.04,18.2,-0.06008,5e-05,7.32727]
[1778477485304,37.13,80938.58,18.2,-0.06007,5e-05,7.32604]
[1778477491346,37.13,80940.26,18.2,-0.05996,5e-05,7.3149]
[1778477497388,37.14,80938.81,18.2,-0.06005,5e-05,7.32318]
[1778477504437,37.14,80938.67,18.2,-0.06007,5e-05,7.32514]
[1778477510479,37.14,80938.97,18.2,-0.06007,5e-05,7.32492]
[1778477515514,37.14,80939.65,18.2,-0.06004,5e-05,7.3225]
[1778477520551,37.15,80939.65,18.2,-0.06005,5e-05,7.32341]
[1778477525586,37.15,80939.46,18.2,-0.06007,5e-05,7.32523]
[1778477526366,37.15,80939.46,18.2,-0.06007,5e-05,7.32523]
[1778477526595,37.15,80939.38,18.2,-0.06008,5e-05,7.3258]
[1778477531628,37.14,80939.45,18.2,-0.06006,5e-05,7.32358]
[1778477536663,37.14,80940.47,18.2,-0.05998,5e-05,7.31674]
[1778477539519,37.14,80940.57,18.2,-0.05997,5e-05,7.31589]
[1778477548747,37.13,80943.0,18.2,-0.05981,5e-05,7.30007]
[1778477549619,37.13,80943.0,18.2,-0.05981,5e-05,7.30007]
[1778477554789,37.13,80944.62,18.2,-0.05967,5e-05,7.28609]
[1778477559824,37.12,80943.82,18.2,-0.0597,5e-05,7.28841]
[1778477564859,37.12,80940.88,18.2,-0.05983,5e-05,7.30111]
[1778477569894,37.12,80940.91,18.2,-0.05981,5e-05,7.29927]
[1778477574929,37.11,80941.36,18.2,-0.05977,5e-05,7.29539]
[1778477579964,37.11,80941.03,18.2,-0.05977,5e-05,7.29536]
[1778477585006,37.11,80941.24,18.2,-0.05974,5e-05,7.29268]
[1778477590038,37.1,80945.91,18.2,-0.05949,5e-05,7.2684]
[1778477596080,37.1,80945.31,18.2,-0.0595,5e-05,7.26968]
[1778477598555,37.1,80945.73,18.2,-0.05947,5e-05,7.26736]
[1778477604136,37.1,80953.47,18.2,-0.05906,5e-05,7.22808]
[1778477609171,37.09,80955.23,18.2,-0.05896,5e-05,7.21864]
[1778477614206,37.09,80956.2,18.2,-0.05887,5e-05,7.2091]
[1778477619241,37.09,80955.64,18.2,-0.05889,5e-05,7.2111]
[1778477624695,37.09,80955.41,18.2,-0.0589,5e-05,7.21149]
[1778477630319,37.09,80957.75,18.2,-0.05877,5e-05,7.19929]
[1778477635354,37.09,80958.06,18.2,-0.05874,5e-05,7.19714]
[1778477640389,37.08,80955.07,18.2,-0.05889,5e-05,7.21095]
[1778477645426,37.08,80955.59,18.2,-0.05886,5e-05,7.20765]
[1778477650461,37.08,80955.98,18.2,-0.05883,5e-05,7.20498]
[1778477655496,37.08,80958.76,18.2,-0.05868,5e-05,7.19071]
[1778477660531,37.08,80960.43,18.2,-0.05858,5e-05,7.18199]
[1778477665566,37.08,80960.54,18.2,-0.05857,5e-05,7.18091]
[1778477670601,37.08,80959.47,18.2,-0.05862,5e-05,7.18555]
[1778477675636,37.07,80963.32,18.2,-0.05839,5e-05,7.16228]
[1778477680671,37.07,80960.3,18.2,-0.05854,5e-05,7.17644]
[1778477685706,37.07,80960.85,18.2,-0.05851,5e-05,7.17326]
[1778477690741,37.07,80957.5,18.2,-0.05867,5e-05,7.18901]
[1778477695776,37.07,80957.01,18.2,-0.05869,5e-05,7.19075]
[1778477700811,37.07,80959.53,18.2,-0.05856,5e-05,7.17797]
[1778477705846,37.07,80957.39,18.2,-0.05866,5e-05,7.18788]
[1778477710881,37.07,80956.84,18.2,-0.05868,5e-05,7.18999]
[1778477716740,37.07,80955.56,18.2,-0.05874,5e-05,7.19575]
[1778477716985,37.07,80956.1,18.2,-0.05872,5e-05,7.19301]
[1778477718308,37.06,80948.25,18.2,-0.05912,5e-05,7.23109]
[1778477718402,37.06,80934.39,18.2,-0.05984,5e-05,7.29864]
[1778477722990,37.07,80932.96,18.2,-0.05992,5e-05,7.30671]
[1778477729008,37.07,80935.38,18.2,-0.05982,5e-05,7.29661]
[1778477734210,37.07,80934.97,18.2,-0.05982,5e-05,7.2955]
[1778477740085,37.08,80933.1,18.2,-0.05993,5e-05,7.30632]
[1778477745120,37.08,80925.61,18.2,-0.06034,5e-05,7.34418]
[1778477750155,37.08,80922.52,18.2,-0.06051,5e-05,7.36013]
[1778477756216,37.09,80921.62,18.2,-0.06059,5e-05,7.36782]
[1778477762353,37.09,80919.3,18.2,-0.06072,5e-05,7.3806]
[1778477762401,37.09,80919.06,18.2,-0.06074,5e-05,7.38249]
[1778477768281,37.15,80912.72,18.2,-0.06138,5e-05,7.44237]
[1778477768840,37.15,80912.72,18.2,-0.06138,5e-05,7.44237]
[1778477774324,37.2,80904.12,18.2,-0.06207,5e-05,7.50639]
[1778477779359,37.23,80904.68,18.2,-0.0622,5e-05,7.5189]
[1778477779884,37.23,80904.68,18.2,-0.0622,5e-05,7.5189]
[1778477780496,37.23,80904.68,18.2,-0.0622,5e-05,7.5189]
[1778477790215,37.28,80897.87,18.2,-0.06282,5e-05,7.57706]
[1778477795472,37.31,80896.38,18.2,-0.063,5e-05,7.59194]
[1778477800507,37.32,80893.76,18.2,-0.06321,5e-05,7.61194]
[1778477805542,37.33,80892.86,18.2,-0.0633,5e-05,7.61984]
[1778477810707,37.33,80891.76,18.2,-0.06336,5e-05,7.62591]
[1778477810734,37.33,80891.76,18.2,-0.06336,5e-05,7.62591]
[1778477813578,37.33,80888.68,18.2,-0.06355,5e-05,7.64293]
[1778477813761,37.33,80888.68,18.2,-0.06355,5e-05,7.64293]
[1778477816013,37.34,80883.71,18.2,-0.06385,5e-05,7.67061]
[1778477821657,37.35,80885.59,18.2,-0.06379,5e-05,7.66507]
[1778477826692,37.35,80881.2,18.2,-0.06403,5e-05,7.68754]
[1778477831727,37.36,80880.61,18.2,-0.0641,5e-05,7.69377]
[1778477836762,37.36,80890.78,18.2,-0.06356,5e-05,7.64441]
[1778477837860,37.36,80890.78,18.2,-0.06356,5e-05,7.64441]
[1778477837876,37.36,80893.33,18.2,-0.06343,5e-05,7.63195]
[1778477839624,37.36,80893.41,18.2,-0.06342,5e-05,7.63155]
[1778477839724,37.36,80893.41,18.2,-0.06342,5e-05,7.63123]
[1778477844818,37.36,80893.27,18.2,-0.06344,5e-05,7.63286]
[1778477846120,37.36,80893.09,18.2,-0.06345,5e-05,7.63391]
[1778477851867,37.36,80891.15,18.2,-0.06353,5e-05,7.64025]
[1778477856902,37.37,80890.37,18.2,-0.06358,5e-05,7.64478]
[1778477861937,37.37,80893.27,18.2,-0.06343,5e-05,7.63096]
[1778477866972,37.37,80896.18,18.2,-0.06328,5e-05,7.61722]
[1778477874022,37.37,80890.44,18.2,-0.0636,5e-05,7.64665]
[1778477879057,37.37,80891.36,18.2,-0.06356,5e-05,7.64259]
[1778477884095,37.37,80886.12,18.2,-0.06385,5e-05,7.66927]
[1778477889130,37.37,80886.98,18.2,-0.0638,5e-05,7.66536]
[1778477894391,37.37,80888.83,18.2,-0.06371,5e-05,7.65649]
[1778477894614,37.37,80873.24,18.2,-0.06456,6e-05,7.73472]
[1778477896113,37.37,80871.99,18.2,-0.06463,6e-05,7.74099]
[1778477896460,37.37,80871.99,18.2,-0.06463,6e-05,7.74099]
[1778477896739,37.37,80871.99,18.2,-0.06463,6e-05,7.74099]
[1778477896798,37.37,80871.99,18.2,-0.06463,6e-05,7.74099]
[1778477897571,37.37,80871.5,18.2,-0.06466,6e-05,7.74341]
[1778477900721,37.37,80863.03,18.2,-0.06512,6e-05,7.78595]
[1778477901474,37.37,80862.81,18.2,-0.06514,6e-05,7.78699]
[1778477901542,37.37,80862.81,18.2,-0.06514,6e-05,7.78699]
[1778477902434,37.37,80862.84,18.2,-0.06513,6e-05,7.78676]
[1778477909274,37.37,80859.39,18.2,-0.06532,6e-05,7.8034]
[1778477912063,37.37,80859.53,18.2,-0.06531,6e-05,7.80258]
[1778477917330,37.37,80859.31,18.2,-0.06528,6e-05,7.79877]
[1778477922060,37.37,80857.32,18.2,-0.06539,6e-05,7.80838]
[1778477927400,37.37,80854.59,18.2,-0.06553,6e-05,7.82139]
[1778477929051,37.37,80854.59,18.2,-0.06553,6e-05,7.82139]
[1778477936463,37.36,80851.65,18.2,-0.06568,6e-05,7.8349]
[1778477943513,37.36,80851.69,18.2,-0.06566,6e-05,7.83363]
[1778477948548,37.36,80851.1,18.2,-0.06569,6e-05,7.83582]
[1778477953583,37.36,80846.33,18.2,-0.06595,6e-05,7.85912]
[1778477959625,37.36,80845.34,18.2,-0.06599,6e-05,7.86295]
[1778477964660,37.35,80840.21,18.2,-0.06626,6e-05,7.88792]
[1778477969769,37.35,80831.47,18.2,-0.06675,6e-05,7.93139]
[1778477970038,37.35,80831.47,18.2,-0.06675,6e-05,7.93139]
[1778477975893,37.33,80835.93,18.2,-0.06637,6e-05,7.89585]
[1778477978274,37.33,80844.66,18.2,-0.06587,6e-05,7.85077]
[1778477984803,37.33,80846.53,18.2,-0.06575,6e-05,7.84016]
[1778477989841,37.33,80847.62,18.2,-0.06568,6e-05,7.83361]
[1778477994878,37.32,80844.69,18.2,-0.06584,6e-05,7.84759]
[1778477999914,37.32,80845.28,18.2,-0.06579,6e-05,7.84369]
[1778478004954,37.32,80839.37,18.2,-0.06612,6e-05,7.87285]
[1778478009989,37.32,80846.58,18.2,-0.0657,6e-05,7.83534]
[1778478015024,37.32,80846.1,18.2,-0.06572,6e-05,7.83685]
[1778478020059,37.32,80845.85,18.2,-0.06572,6e-05,7.83734]
[1778478025095,37.31,80846.09,18.2,-0.0657,6e-05,7.83534]
[1778478031865,37.31,80852.52,18.2,-0.06534,6e-05,7.8023]
[1778478037182,37.31,80846.01,18.2,-0.06566,6e-05,7.8301]
[1778478042217,37.31,80843.93,18.2,-0.06577,6e-05,7.83984]
[1778478047253,37.31,80843.55,18.2,-0.06578,6e-05,7.84088]
[1778478052288,37.31,80844.01,18.2,-0.06574,6e-05,7.83769]
[1778478057323,37.3,80843.88,18.2,-0.06574,6e-05,7.83752]
[1778478062358,37.3,80848.26,18.2,-0.06549,6e-05,7.8145]
[1778478067393,37.3,80854.69,18.2,-0.06512,6e-05,7.78134]
[1778478070290,37.3,80857.95,18.2,-0.06494,6e-05,7.76468]
[1778478070414,37.3,80869.96,18.2,-0.06428,5e-05,7.7041]
[1778478072190,37.3,80869.96,18.2,-0.06428,5e-05,7.7041]
[1778478077525,37.3,80873.15,18.2,-0.0641,5e-05,7.68821]
[1778478083506,37.3,80875.55,18.2,-0.06398,5e-05,7.67662]
[1778478088541,37.3,80877.45,18.2,-0.06388,5e-05,7.6675]
[1778478092381,37.3,80878.01,18.2,-0.06382,5e-05,7.66084]
[1778478097604,37.3,80876.93,18.2,-0.06389,5e-05,7.66693]
[1778478098556,37.3,80876.93,18.2,-0.06389,5e-05,7.66693]
[1778478099379,37.3,80876.94,18.2,-0.06389,5e-05,7.66698]
[1778478100700,37.3,80876.79,18.2,-0.0639,5e-05,7.66784]
[1778478103134,37.3,80876.79,18.2,-0.0639,5e-05,7.66795]
[1778478104001,37.31,80876.66,18.2,-0.06391,5e-05,7.66881]
[1778478104819,37.31,80876.62,18.2,-0.06391,5e-05,7.66922]
[1778478106737,37.31,80877.27,18.2,-0.06388,5e-05,7.66607]
[1778478110741,37.31,80864.68,18.2,-0.06457,6e-05,7.72959]
[1778478110757,37.31,80864.68,18.2,-0.06457,6e-05,7.72959]
[1778478113473,37.31,80865.57,18.2,-0.06452,6e-05,7.72516]
[1778478113779,37.31,80865.57,18.2,-0.06452,6e-05,7.72516]
[1778478113805,37.31,80865.57,18.2,-0.06452,6e-05,7.72516]
[1778478114081,37.31,80865.57,18.2,-0.06452,6e-05,7.72516]
[1778478117208,37.31,80867.04,18.2,-0.06444,6e-05,7.71784]
[1778478126952,37.31,80866.89,18.2,-0.06445,6e-05,7.71896]
[1778478128460,37.31,80857.44,18.2,-0.06498,6e-05,7.76663]
[1778478134863,37.31,80845.97,18.2,-0.06561,6e-05,7.82397]
[1778478139898,37.3,80841.95,18.2,-0.06583,6e-05,7.84369]
[1778478144934,37.3,80844.02,18.2,-0.0657,6e-05,7.83238]
[1778478149969,37.3,80840.25,18.2,-0.0659,6e-05,7.85079]
[1778478155006,37.3,80838.03,18.2,-0.06599,6e-05,7.85696]
[1778478160040,37.3,80845.74,18.2,-0.06555,6e-05,7.81684]
[1778478165075,37.3,80846.33,18.2,-0.0655,6e-05,7.81309]
[1778478166703,37.3,80847.89,18.2,-0.06542,6e-05,7.80504]
[1778478167053,37.3,80847.89,18.2,-0.06542,6e-05,7.80504]
[1778478175145,37.29,80847.89,18.2,-0.0654,6e-05,7.80384]
[1778478180180,37.29,80845.79,18.2,-0.06551,6e-05,7.81369]
[1778478185215,37.29,80843.46,18.2,-0.06563,6e-05,7.82481]
[1778478187073,37.29,80843.03,18.2,-0.06566,6e-05,7.82684]
[1778478192265,37.29,80834.3,18.2,-0.06613,6e-05,7.86996]
[1778478197301,37.28,80832.39,18.2,-0.06623,6e-05,7.87855]
[1778478202336,37.28,80831.07,18.2,-0.06629,6e-05,7.88403]
[1778478205189,37.28,80825.18,18.2,-0.06662,6e-05,7.91383]
[1778478206597,37.28,80824.01,18.2,-0.06668,6e-05,7.9192]
[1778478207243,37.28,80824.01,18.2,-0.06668,6e-05,7.9192]
[1778478208494,37.28,80823.81,18.2,-0.06668,6e-05,7.91962]
[1778478214810,37.24,80811.2,18.2,-0.06719,6e-05,7.96402]
[1778478220874,37.21,80804.91,18.2,-0.06739,6e-05,7.98136]
[1778478222100,37.2,80808.14,18.2,-0.06716,6e-05,7.96092]
[1778478226688,37.19,80806.72,18.2,-0.06719,6e-05,7.96325]
[1778478232546,37.18,80808.25,18.2,-0.06701,6e-05,7.9465]
[1778478237581,37.17,80812.06,18.2,-0.06677,6e-05,7.92546]
[1778478242616,37.17,80811.91,18.2,-0.06677,6e-05,7.92477]
[1778478247652,37.17,80812.79,18.2,-0.0667,6e-05,7.91877]
[1778478248907,37.17,80812.79,18.2,-0.0667,6e-05,7.91877]
[1778478254836,37.14,80795.93,18.2,-0.06753,6e-05,7.99331]
[1778478255967,37.13,80796.33,18.2,-0.06747,6e-05,7.98744]
[1778478261751,37.11,80801.43,18.2,-0.06708,6e-05,7.95249]
[1778478266786,37.11,80799.84,18.2,-0.06716,6e-05,7.95925]
[1778478271821,37.11,80795.89,18.2,-0.06733,6e-05,7.97397]
[1778478276856,37.1,80790.78,18.2,-0.06761,6e-05,7.99884]
[1778478278838,37.1,80790.07,18.2,-0.06765,6e-05,8.00218]
[1778478279334,37.1,80790.07,18.2,-0.06765,6e-05,8.00218]
[1778478279495,37.1,80788.61,18.2,-0.06769,6e-05,8.00595]
[1778478281316,37.1,80788.44,18.2,-0.0677,6e-05,8.00683]
[1778478282384,37.09,80788.37,18.2,-0.06766,6e-05,8.00345]
[1778478282631,37.09,80784.6,18.2,-0.06788,6e-05,8.02295]
[1778478283343,37.09,80784.6,18.2,-0.06788,6e-05,8.02295]
[1778478290926,37.03,80781.08,18.2,-0.06776,6e-05,8.01161]
[1778478297440,36.99,80778.52,18.2,-0.06773,6e-05,8.00806]
[1778478301903,36.97,80777.74,18.2,-0.06766,6e-05,8.00237]
[1778478302351,36.97,80777.74,18.2,-0.06766,6e-05,8.00237]
[1778478302434,36.97,80766.94,18.2,-0.06829,6e-05,8.05816]
[1778478302459,36.97,80766.94,18.2,-0.06829,6e-05,8.05816]
[1778478302463,36.97,80766.94,18.2,-0.06829,6e-05,8.05816]
[1778478303041,36.97,80752.89,18.2,-0.06911,6e-05,8.13108]
[1778478304420,36.97,80751.69,18.2,-0.06917,6e-05,8.13631]
[1778478304966,36.97,80751.69,18.2,-0.06917,6e-05,8.13631]
[1778478305055,36.97,80751.81,18.2,-0.06916,6e-05,8.13568]
[1778478305594,36.97,80751.81,18.2,-0.06916,6e-05,8.13568]
[1778478305596,36.97,80751.81,18.2,-0.06916,6e-05,8.13568]
[1778478306062,36.97,80752.94,18.2,-0.06909,6e-05,8.12969]
[1778478311102,36.97,80752.46,18.2,-0.06912,6e-05,8.13213]
[1778478316137,36.97,80749.21,18.2,-0.06931,6e-05,8.14902]
[1778478321172,36.96,80749.11,18.2,-0.06931,6e-05,8.1493]
[1778478326381,36.96,80749.33,18.2,-0.0693,6e-05,8.14792]
[1778478326384,36.96,80749.33,18.2,-0.0693,6e-05,8.14792]
[1778478326382,36.96,80755.08,18.2,-0.06896,6e-05,8.11773]
[1778478332249,36.96,80758.81,18.2,-0.06868,6e-05,8.09155]
[1778478337284,36.95,80758.52,18.2,-0.06867,6e-05,8.0907]
[1778478337458,36.95,80758.52,18.2,-0.06867,6e-05,8.0907]
[1778478343326,36.95,80758.44,18.2,-0.06864,6e-05,8.08788]
[1778478348361,36.94,80758.54,18.2,-0.06861,6e-05,8.0851]
[1778478348470,36.94,80758.54,18.2,-0.06861,6e-05,8.0851]
[1778478354060,36.94,80760.85,18.2,-0.06845,6e-05,8.07085]
[1778478359439,36.93,80773.13,18.2,-0.06771,6e-05,8.0049]
[1778478364474,36.93,80773.5,18.2,-0.06767,6e-05,8.00143]
[1778478372530,36.92,80773.07,18.2,-0.06767,6e-05,8.00124]
[1778478377678,36.92,80773.74,18.2,-0.06762,6e-05,7.99658]
[1778478383607,36.92,80780.98,18.2,-0.06718,6e-05,7.95737]
[1778478390967,36.92,80782.04,18.2,-0.06711,6e-05,7.95093]
[1778478396698,36.91,80779.05,18.2,-0.06723,6e-05,7.96003]
[1778478401733,36.91,80787.13,18.2,-0.06675,6e-05,7.91714]
[1778478406768,36.91,80788.62,18.2,-0.06666,6e-05,7.90849]
[1778478411804,36.91,80788.15,18.2,-0.06667,6e-05,7.91002]
[1778478417846,36.9,80789.02,18.2,-0.06661,6e-05,7.90448]
[1778478422881,36.9,80789.51,18.2,-0.06658,6e-05,7.90112]
[1778478427916,36.9,80792.06,18.2,-0.06642,6e-05,7.88723]
[1778478432951,36.9,80793.84,18.2,-0.06631,6e-05,7.8774]
[1778478437987,36.9,80794.23,18.2,-0.06628,6e-05,7.87478]
[1778478441163,36.9,80795.46,18.2,-0.06621,6e-05,7.8682]
[1778478447051,36.9,80800.44,18.2,-0.06592,6e-05,7.84198]
[1778478452054,36.9,80800.26,18.2,-0.0659,6e-05,7.83842]
[1778478457143,36.89,80800.94,18.2,-0.06585,6e-05,7.83452]
[1778478463185,36.89,80800.47,18.2,-0.06588,6e-05,7.83652]
[1778478467042,36.89,80800.79,18.2,-0.06586,6e-05,7.83466]
[1778478473255,36.89,80801.59,18.2,-0.06581,6e-05,7.83006]
[1778478481318,36.89,80799.94,18.2,-0.06589,6e-05,7.83803]
[1778478486352,36.89,80794.17,18.2,-0.06622,6e-05,7.86717]
[1778478491387,36.89,80803.46,18.2,-0.06568,6e-05,7.8189]
[1778478496422,36.89,80804.06,18.2,-0.06565,6e-05,7.81567]
[1778478501458,36.89,80804.33,18.2,-0.06563,6e-05,7.81419]
[1778478507500,36.89,80805.24,18.2,-0.06558,6e-05,7.80946]
[1778478512535,36.89,80806.46,18.2,-0.06548,6e-05,7.79907]
[1778478517570,36.89,80805.66,18.2,-0.06552,6e-05,7.80329]
[1778478522605,36.89,80804.56,18.2,-0.06559,6e-05,7.80898]
[1778478527642,36.89,80805.56,18.2,-0.06553,6e-05,7.80392]
[1778478532677,36.89,80804.93,18.2,-0.06557,6e-05,7.80724]
[1778478537712,36.89,80803.38,18.2,-0.06566,6e-05,7.81527]
[1778478542747,36.89,80804.01,18.2,-0.06562,6e-05,7.81207]
[1778478547911,36.89,80805.29,18.2,-0.06555,6e-05,7.8056]
[1778478548126,36.89,80805.29,18.2,-0.06555,6e-05,7.8056]
[1778478551288,36.89,80815.44,18.2,-0.06498,6e-05,7.75381]
[1778478556855,36.89,80817.36,18.2,-0.06488,6e-05,7.74452]
[1778478557411,36.89,80817.36,18.2,-0.06488,6e-05,7.74452]
[1778478558033,36.89,80817.22,18.2,-0.06489,6e-05,7.74532]
[1778478559536,36.89,80817.63,18.2,-0.06486,6e-05,7.7433]
[1778478560193,36.89,80817.55,18.2,-0.06487,6e-05,7.74385]
[1778478560855,36.89,80817.44,18.2,-0.06488,6e-05,7.74441]
[1778478566386,36.89,80818.13,18.2,-0.06484,6e-05,7.7412]
[1778478572547,36.89,80819.5,18.2,-0.06477,6e-05,7.73453]
[1778478573025,36.89,80820.88,18.2,-0.06466,6e-05,7.72343]
[1778478575108,36.89,80829.41,18.2,-0.06418,6e-05,7.68011]
[1778478581017,36.9,80830.57,18.2,-0.06413,6e-05,7.67511]
[1778478586052,36.9,80831.02,18.2,-0.06411,6e-05,7.67348]
[1778478591087,36.9,80830.82,18.2,-0.06413,6e-05,7.6752]
[1778478596122,36.9,80830.75,18.2,-0.06414,6e-05,7.67631]
[1778478601157,36.9,80824.9,18.2,-0.06448,6e-05,7.70685]
[1778478603395,36.9,80819.91,18.2,-0.06476,6e-05,7.73238]
[1778478603498,36.9,80825.08,18.2,-0.06447,6e-05,7.70612]
[1778478604212,36.9,80825.08,18.2,-0.06447,6e-05,7.70612]
[1778478604544,36.9,80832.55,18.2,-0.06405,6e-05,7.6678]
[1778478606796,36.9,80834.42,18.2,-0.06395,6e-05,7.65867]
[1778478607714,36.9,80835.01,18.2,-0.06392,6e-05,7.65556]
[1778478616262,36.9,80839.65,18.2,-0.06364,6e-05,7.63007]
[1778478621448,36.9,80840.19,18.2,-0.0636,6e-05,7.62639]
[1778478622642,36.89,80840.36,18.2,-0.06359,6e-05,7.6253]
[1778478622743,36.89,80839.8,18.2,-0.06361,6e-05,7.62766]
[1778478627073,36.9,80840.94,18.2,-0.06356,6e-05,7.62264]
[1778478635399,36.9,80840.05,18.2,-0.0636,6e-05,7.6253]
[1778478640435,36.9,80840.42,18.2,-0.06359,6e-05,7.62473]
[1778478641442,36.9,80825.69,18.2,-0.06441,6e-05,7.69971]
[1778478641970,36.9,80825.69,18.2,-0.06441,6e-05,7.69971]
[1778478642449,36.9,80808.94,18.2,-0.06535,6e-05,7.78532]
[1778478643126,36.9,80808.94,18.2,-0.06535,6e-05,7.78532]
[1778478643837,36.9,80808.54,18.2,-0.06538,6e-05,7.78737]
[1778478649498,36.9,80809.76,18.2,-0.06531,6e-05,7.78117]
[1778478654574,36.9,80815.38,18.2,-0.06499,6e-05,7.75251]
[1778478656221,36.9,80815.87,18.2,-0.06497,6e-05,7.75008]
[1778478661582,36.9,80815.95,18.2,-0.06497,6e-05,7.74997]
[1778478670426,36.91,80817.84,18.2,-0.06486,6e-05,7.7405]
[1778478672030,36.91,80817.96,18.2,-0.06486,6e-05,7.74015]
[1778478678702,36.91,80820.43,18.2,-0.06472,6e-05,7.72782]
[1778478683737,36.91,80824.79,18.2,-0.06448,6e-05,7.70582]
[1778478688772,36.91,80824.66,18.2,-0.06449,6e-05,7.70674]
[1778478689962,36.91,80826.45,18.2,-0.06439,6e-05,7.69769]
[1778478690786,36.91,80831.13,18.2,-0.06413,6e-05,7.6735]
[1778478695821,36.9,80838.81,18.2,-0.06365,6e-05,7.62879]
[1778478701863,36.9,80837.99,18.2,-0.06368,6e-05,7.63119]
[1778478703874,36.9,80832.89,18.2,-0.06395,6e-05,7.65641]
[1778478703877,36.9,80830.88,18.2,-0.06407,6e-05,7.66661]
[1778478705873,36.9,80829.4,18.2,-0.06415,6e-05,7.67425]
[1778478705877,36.9,80829.4,18.2,-0.06415,6e-05,7.67437]
[1778478707140,36.9,80829.4,18.2,-0.06415,6e-05,7.67437]
[1778478707792,36.9,80829.4,18.2,-0.06415,6e-05,7.67437]
[1778478707907,36.9,80824.93,18.2,-0.06439,6e-05,7.69636]
[1778478709866,36.9,80816.24,18.2,-0.06488,6e-05,7.74072]
[1778478710401,36.9,80816.24,18.2,-0.06488,6e-05,7.74072]
[1778478712144,36.9,80811.69,18.2,-0.06513,6e-05,7.76396]
[1778478718851,36.9,80801.4,18.2,-0.06571,6e-05,7.81632]
[1778478719451,36.9,80801.4,18.2,-0.06571,6e-05,7.81632]
[1778478725025,36.9,80800.98,18.2,-0.06573,6e-05,7.81778]
[1778478730060,36.89,80794.82,18.2,-0.06607,6e-05,7.84884]
[1778478732923,36.89,80795.64,18.2,-0.06602,6e-05,7.84433]
[1778478739123,36.89,80794.21,18.2,-0.06609,6e-05,7.85071]
[1778478744158,36.89,80790.56,18.2,-0.06629,6e-05,7.86882]
[1778478745525,36.89,80790.56,18.2,-0.06629,6e-05,7.86882]
[1778478746604,36.89,80776.39,18.2,-0.0671,6e-05,7.94169]
[1778478747336,36.89,80776.39,18.2,-0.0671,6e-05,7.94169]
[1778478747841,36.89,80776.39,18.2,-0.0671,6e-05,7.94169]
[1778478749563,36.89,80773.65,18.2,-0.06726,6e-05,7.95534]
[1778478750025,36.89,80777.68,18.2,-0.06702,6e-05,7.93419]
[1778478753512,36.89,80777.31,18.2,-0.067,6e-05,7.93138]
[1778478759264,36.88,80777.97,18.2,-0.06695,6e-05,7.92605]
[1778478764299,36.88,80778.76,18.2,-0.06689,6e-05,7.92083]
[1778478769334,36.88,80780.49,18.2,-0.06678,6e-05,7.91076]
[1778478774369,36.88,80779.95,18.2,-0.0668,6e-05,7.91254]
[1778478779404,36.87,80783.38,18.2,-0.06659,6e-05,7.89383]
[1778478784796,36.87,80785.57,18.2,-0.06646,6e-05,7.88191]
[1778478785427,36.87,80786.13,18.2,-0.06642,6e-05,7.87872]
[1778478788024,36.87,80792.18,18.2,-0.06607,6e-05,7.84734]
[1778478794510,36.87,80798.99,18.2,-0.06568,6e-05,7.81196]
[1778478798848,36.87,80799.01,18.2,-0.06568,6e-05,7.81176]
[1778478804582,36.87,80800.77,18.2,-0.06558,6e-05,7.80261]
[1778478805262,36.87,80800.77,18.2,-0.06558,6e-05,7.80261]
[1778478807109,36.87,80787.39,18.2,-0.06634,6e-05,7.87134]
[1778478812638,36.87,80782.33,18.2,-0.06659,6e-05,7.89234]
[1778478817423,36.87,80780.64,18.2,-0.06668,6e-05,7.90036]
[1778478822708,36.86,80781.83,18.2,-0.0666,6e-05,7.89318]
[1778478827809,36.86,80779.59,18.2,-0.06672,6e-05,7.90413]
[1778478833785,36.86,80777.38,18.2,-0.06683,6e-05,7.91435]
[1778478838820,36.86,80780.05,18.2,-0.06667,6e-05,7.89973]
[1778478843855,36.86,80780.42,18.2,-0.06664,6e-05,7.89693]
[1778478848891,36.86,80778.64,18.2,-0.06674,6e-05,7.9055]
[1778478853926,36.85,80780.48,18.2,-0.06662,6e-05,7.89507]
[1778478858961,36.85,80780.82,18.2,-0.06659,6e-05,7.89262]
[1778478863996,36.85,80783.85,18.2,-0.06641,6e-05,7.87631]
[1778478869031,36.85,80785.49,18.2,-0.06631,6e-05,7.86736]
[1778478872128,36.85,80788.8,18.2,-0.06609,6e-05,7.84591]
[1778478878095,36.85,80787.0,18.2,-0.06619,6e-05,7.8546]
[1778478883130,36.85,80785.3,18.2,-0.06628,6e-05,7.86297]
[1778478884370,36.85,80785.3,18.2,-0.06628,6e-05,7.86297]
[1778478889453,36.85,80794.07,18.2,-0.06578,6e-05,7.81749]
[1778478895246,36.85,80793.76,18.2,-0.06579,6e-05,7.81898]
[1778478895259,36.85,80793.76,18.2,-0.06579,6e-05,7.81898]
[1778478895295,36.85,80793.76,18.2,-0.06579,6e-05,7.81898]
[1778478895556,36.85,80794.16,18.2,-0.06577,6e-05,7.81691]
[1778478896138,36.85,80794.16,18.2,-0.06577,6e-05,7.81691]
[1778478896892,36.84,80831.96,18.2,-0.06364,6e-05,7.62349]
[1778478897825,36.84,80831.96,18.2,-0.06364,6e-05,7.62349]
[1778478903271,36.84,80833.69,18.2,-0.06354,6e-05,7.61374]
[1778478908982,36.84,80832.73,18.2,-0.06358,6e-05,7.61796]
[1778478911977,36.84,80832.77,18.2,-0.06358,6e-05,7.61742]
[1778478912021,36.84,80832.73,18.2,-0.06357,6e-05,7.61709]
[1778478912957,36.84,80832.73,18.2,-0.06357,6e-05,7.61709]
[1778478918377,36.84,80824.66,18.2,-0.06404,6e-05,7.65939]
[1778478923412,36.84,80824.88,18.2,-0.06403,6e-05,7.65931]
[1778478924066,36.84,80824.88,18.2,-0.06403,6e-05,7.65931]
[1778478931468,36.85,80824.56,18.2,-0.06404,6e-05,7.65833]
[1778478937834,36.85,80828.39,18.2,-0.06383,6e-05,7.63963]
[1778478937945,36.85,80828.39,18.2,-0.06383,6e-05,7.63963]
[1778478938027,36.85,80828.43,18.2,-0.06384,6e-05,7.64007]
[1778478939525,36.85,80840.53,18.2,-0.06317,6e-05,7.57863]
[1778478945907,36.85,80839.92,18.2,-0.06319,6e-05,7.58102]
[1778478946007,36.85,80839.87,18.2,-0.06319,6e-05,7.58078]
[1778478947820,36.85,80839.87,18.2,-0.06319,6e-05,7.58078]
[1778478948926,36.85,80842.53,18.2,-0.06305,5e-05,7.56767]
[1778478948969,36.85,80842.77,18.2,-0.06304,5e-05,7.56714]
[1778478952348,36.85,80842.17,18.2,-0.06307,5e-05,7.57003]
[1778478952617,36.85,80842.03,18.2,-0.06308,6e-05,7.57046]
[1778478957652,36.85,80841.69,18.2,-0.06311,6e-05,7.57386]
[1778478962756,36.85,80835.82,18.2,-0.06345,6e-05,7.60417]
[1778478962768,36.86,80835.82,18.2,-0.06345,6e-05,7.60502]
[1778478968729,36.85,80836.14,18.2,-0.06342,6e-05,7.60223]
[1778478973815,36.85,80837.65,18.2,-0.06333,6e-05,7.59402]
[1778478973914,36.85,80837.65,18.2,-0.06333,6e-05,7.59368]
[1778478977819,36.85,80837.51,18.2,-0.06335,6e-05,7.59533]
[1778478983838,36.86,80826.69,18.2,-0.06397,6e-05,7.65187]
[1778478988873,36.86,80820.83,18.2,-0.0643,6e-05,7.68278]
[1778478994022,36.86,80821.05,18.2,-0.06427,6e-05,7.67825]
[1778478999950,36.86,80821.12,18.2,-0.06428,6e-05,7.67917]
[1778479004985,36.87,80821.5,18.2,-0.06427,6e-05,7.67811]
[1778479010025,36.87,80821.2,18.2,-0.06429,6e-05,7.68055]
[1778479015064,36.87,80820.27,18.2,-0.06436,6e-05,7.68641]
[1778479020099,36.87,80824.28,18.2,-0.06415,6e-05,7.66707]
[1778479024687,36.87,80817.96,18.2,-0.06451,6e-05,7.70017]
[1778479031178,36.88,80810.86,18.2,-0.06492,6e-05,7.73732]
[1778479036211,36.88,80808.95,18.2,-0.06503,6e-05,7.74754]
[1778479041246,36.88,80809.07,18.2,-0.06503,6e-05,7.74725]
[1778479050309,36.88,80809.14,18.2,-0.06503,6e-05,7.7474]
[1778479055344,36.88,80809.38,18.2,-0.06499,6e-05,7.74222]
[1778479056647,36.88,80809.38,18.2,-0.06499,6e-05,7.74222]
[1778479064407,36.88,80821.96,18.2,-0.06429,6e-05,7.67924]
[1778479069442,36.88,80822.57,18.2,-0.06427,6e-05,7.67697]
[1778479076491,36.89,80821.78,18.2,-0.06433,6e-05,7.68217]
[1778479081526,36.89,80824.19,18.2,-0.0642,6e-05,7.67079]
[1778479086561,36.89,80821.46,18.2,-0.06436,6e-05,7.68549]
[1778479091596,36.89,80821.19,18.2,-0.06438,6e-05,7.68765]
[1778479096631,36.89,80821.47,18.2,-0.06438,6e-05,7.68707]
[1778479101666,36.89,80823.27,18.2,-0.06429,6e-05,7.67878]
[1778479108715,36.9,80822.7,18.2,-0.06433,6e-05,7.68295]
[1778479113755,36.9,80826.62,18.2,-0.06409,6e-05,7.65942]
[1778479119793,36.9,80824.27,18.2,-0.06424,6e-05,7.67302]
[1778479126845,36.91,80820.52,18.2,-0.06446,6e-05,7.69349]
[1778479132887,36.91,80820.36,18.2,-0.06448,6e-05,7.69533]
[1778479137922,36.91,80825.32,18.2,-0.06421,6e-05,7.671]
[1778479143964,36.91,80824.89,18.2,-0.06425,6e-05,7.67434]
[1778479147821,36.91,80833.54,18.2,-0.06378,6e-05,7.63098]
[1778479147997,36.91,80833.49,18.2,-0.06378,6e-05,7.63148]
[1778479148547,36.91,80833.49,18.2,-0.06378,6e-05,7.63148]
[1778479149004,36.91,80833.69,18.2,-0.06377,6e-05,7.63024]
[1778479154039,36.92,80833.83,18.2,-0.06377,6e-05,7.63079]
[1778479162095,36.92,80833.99,18.2,-0.06379,6e-05,7.63195]
[1778479169144,36.92,80832.59,18.2,-0.06388,6e-05,7.64077]
[1778479175186,36.93,80830.9,18.2,-0.06396,6e-05,7.64658]
[1778479180221,36.93,80829.45,18.2,-0.06405,6e-05,7.65525]
[1778479185256,36.93,80829.67,18.2,-0.06405,6e-05,7.65511]
[1778479190291,36.93,80829.26,18.2,-0.06409,6e-05,7.65813]
[1778479193323,36.93,80816.72,18.2,-0.06479,6e-05,7.72233]
[1778479198512,36.94,80821.45,18.2,-0.06453,6e-05,7.69864]
[1778479205016,36.94,80816.59,18.2,-0.06481,6e-05,7.72402]
[1778479210442,36.94,80816.48,18.2,-0.06482,6e-05,7.72522]
[1778479215477,36.94,80816.83,18.2,-0.06481,6e-05,7.72391]
[1778479220512,36.94,80810.28,18.2,-0.06518,6e-05,7.75781]
[1778479225548,36.94,80804.26,18.2,-0.06552,6e-05,7.78874]
[1778479228724,36.94,80804.94,18.2,-0.06548,6e-05,7.78529]
[1778479230997,36.94,80803.47,18.2,-0.06557,6e-05,7.79284]
[1778479236624,36.94,80809.76,18.2,-0.06518,6e-05,7.75667]
[1778479241659,36.94,80814.07,18.2,-0.06495,6e-05,7.73515]
[1778479246695,36.94,80816.73,18.2,-0.0648,6e-05,7.72206]
[1778479252736,36.94,80815.93,18.2,-0.06485,6e-05,7.72668]
[1778479259785,36.95,80816.28,18.2,-0.06484,6e-05,7.72545]
[1778479264820,36.95,80812.23,18.2,-0.06507,6e-05,7.74645]
[1778479269855,36.95,80805.81,18.2,-0.06543,6e-05,7.77932]
[1778479274890,36.95,80806.06,18.2,-0.06542,6e-05,7.77804]
[1778479279925,36.95,80806.2,18.2,-0.06541,6e-05,7.77736]
[1778479284960,36.95,80806.42,18.2,-0.0654,6e-05,7.77631]
[1778479289996,36.95,80803.16,18.2,-0.06559,6e-05,7.79308]
[1778479290513,36.95,80796.17,18.2,-0.06598,6e-05,7.82891]
[1778479291518,36.95,80793.78,18.2,-0.06609,6e-05,7.83684]
[1778479293514,36.95,80793.27,18.2,-0.06611,6e-05,7.83938]
[1778479294136,36.95,80793.27,18.2,-0.06611,6e-05,7.83938]
[1778479295968,36.95,80792.79,18.2,-0.06614,6e-05,7.84168]
[1778479297485,36.95,80791.49,18.2,-0.06621,6e-05,7.8482]
[1778479301038,36.94,80784.27,18.2,-0.06662,6e-05,7.88496]
[1778479306108,36.94,80780.2,18.2,-0.06684,6e-05,7.90492]
[1778479307838,36.94,80780.89,18.2,-0.0668,6e-05,7.90117]
[1778479308721,36.94,80781.6,18.2,-0.06676,6e-05,7.89732]
[1778479309068,36.94,80781.6,18.2,-0.06676,6e-05,7.89732]
[1778479314164,36.94,80794.89,18.2,-0.06599,6e-05,7.82832]
[1778479316183,36.94,80794.89,18.2,-0.06599,6e-05,7.82832]
[1778479320153,36.94,80795.1,18.2,-0.06598,6e-05,7.82708]
[1778479320306,36.94,80795.1,18.2,-0.06598,6e-05,7.82708]
[1778479325339,36.94,80801.46,18.2,-0.06561,6e-05,7.79422]
[1778479326318,36.94,80801.53,18.2,-0.06561,6e-05,7.79386]
[1778479333298,36.94,80806.01,18.2,-0.06536,6e-05,7.77107]
[1778479334729,36.94,80806.04,18.2,-0.06536,6e-05,7.77095]
[1778479343368,36.94,80807.71,18.2,-0.06526,6e-05,7.76243]
[1778479348403,36.94,80807.56,18.2,-0.06527,6e-05,7.76331]
[1778479356459,36.94,80809.54,18.2,-0.06513,6e-05,7.74911]
[1778479364515,36.94,80812.24,18.2,-0.06498,6e-05,7.73556]
[1778479369550,36.94,80816.88,18.2,-0.06472,6e-05,7.71224]
[1778479374586,36.94,80817.71,18.2,-0.06468,6e-05,7.70839]
[1778479376170,36.94,80817.71,18.2,-0.06468,6e-05,7.70839]
[1778479376259,36.94,80816.86,18.2,-0.06473,6e-05,7.7128]
[1778479377240,36.94,80816.86,18.2,-0.06473,6e-05,7.7128]
[1778479377301,36.94,80815.93,18.2,-0.06478,6e-05,7.71714]
[1778479378008,36.94,80815.93,18.2,-0.06478,6e-05,7.71714]
[1778479378108,36.94,80815.93,18.2,-0.06478,6e-05,7.71721]
[1778479378633,36.94,80815.93,18.2,-0.06478,6e-05,7.71721]
[1778479378650,36.94,80814.81,18.2,-0.06484,6e-05,7.72251]
[1778479379622,36.94,80800.0,18.2,-0.06567,6e-05,7.79825]
[1778479384657,36.94,80801.27,18.2,-0.0656,6e-05,7.79149]
[1778479389692,36.94,80800.91,18.2,-0.06562,6e-05,7.79304]
[1778479394727,36.94,80802.97,18.2,-0.0655,6e-05,7.7822]
[1778479399762,36.94,80793.21,18.2,-0.06605,6e-05,7.83184]
[1778479404797,36.94,80799.46,18.2,-0.06568,6e-05,7.79928]
[1778479409832,36.94,80799.28,18.2,-0.06569,6e-05,7.79999]
[1778479414867,36.94,80798.51,18.2,-0.0657,6e-05,7.7995]
[1778479419902,36.94,80798.96,18.2,-0.06568,6e-05,7.79703]
[1778479425944,36.94,80800.24,18.2,-0.0656,6e-05,7.79027]
[1778479430673,36.94,80800.55,18.2,-0.06558,6e-05,7.78864]
[1778479431483,36.94,80800.55,18.2,-0.06558,6e-05,7.78864]
[1778479438028,36.94,80797.18,18.2,-0.06577,6e-05,7.80576]
[1778479443063,36.93,80792.15,18.2,-0.06606,6e-05,7.83135]
[1778479448789,36.93,80792.88,18.2,-0.06601,6e-05,7.82741]
[1778479454140,36.93,80793.66,18.2,-0.06596,6e-05,7.82302]
[1778479459175,36.93,80798.83,18.2,-0.06567,6e-05,7.79651]
[1778479463155,36.93,80807.06,18.2,-0.06521,6e-05,7.75454]
[1778479463203,36.93,80809.96,18.2,-0.06504,6e-05,7.73974]
[1778479468238,36.93,80813.74,18.2,-0.06481,6e-05,7.71863]
[1778479469964,36.93,80814.45,18.2,-0.06477,6e-05,7.71464]
[1778479470252,36.93,80814.35,18.2,-0.06477,6e-05,7.71479]
[1778479477301,36.93,80813.76,18.2,-0.06478,6e-05,7.71443]
[1778479483344,36.93,80813.88,18.2,-0.06478,6e-05,7.71449]
[1778479485412,36.93,80814.79,18.2,-0.06473,6e-05,7.70997]
[1778479485574,36.93,80819.39,18.2,-0.06447,6e-05,7.68682]
[1778479487381,36.93,80831.97,18.2,-0.06377,6e-05,7.62268]
[1778479493627,36.93,80832.21,18.2,-0.06375,6e-05,7.62058]
[1778479498739,36.93,80835.72,18.2,-0.06353,6e-05,7.6011]
[1778479500492,36.93,80842.84,18.2,-0.06314,6e-05,7.56517]
[1778479505557,36.92,80845.45,18.2,-0.06299,5e-05,7.55139]
[1778479511549,36.92,80839.76,18.2,-0.06329,6e-05,7.57887]
[1778479516584,36.92,80836.87,18.2,-0.06344,6e-05,7.59249]
[1778479526354,36.92,80836.87,18.2,-0.06344,6e-05,7.59249]
[1778479531690,36.91,80843.16,18.2,-0.06304,5e-05,7.55399]
[1778479533496,36.91,80843.16,18.2,-0.06304,5e-05,7.55399]
[1778479539746,36.91,80843.64,18.2,-0.063,5e-05,7.55061]
[1778479544783,36.91,80850.73,18.2,-0.06261,5e-05,7.51448]
[1778479549817,36.91,80853.0,18.2,-0.06248,5e-05,7.50279]
[1778479554852,36.91,80851.48,18.2,-0.06256,5e-05,7.5101]
[1778479559887,36.91,80851.69,18.2,-0.06254,5e-05,7.50866]
[1778479564922,36.91,80851.49,18.2,-0.06255,5e-05,7.50928]
[1778479569305,36.91,80851.02,18.2,-0.06257,5e-05,7.51141]
[1778479569468,36.91,80851.02,18.2,-0.06257,5e-05,7.51141]
[1778479569588,36.91,80850.5,18.2,-0.0626,5e-05,7.51395]
[1778479572312,36.91,80840.38,18.2,-0.06316,6e-05,7.56562]
[1778479572357,36.91,80840.51,18.2,-0.06316,6e-05,7.56528]
[1778479578018,36.91,80840.25,18.2,-0.06316,6e-05,7.56562]
[1778479583053,36.91,80840.41,18.2,-0.06315,6e-05,7.56399]
[1778479590505,36.91,80841.35,18.2,-0.06309,6e-05,7.55894]
[1778479592116,36.9,80825.4,18.2,-0.06393,6e-05,7.63427]
[1778479593332,36.9,80825.4,18.2,-0.06393,6e-05,7.63427]
[1778479593456,36.9,80825.4,18.2,-0.06393,6e-05,7.63427]
[1778479593557,36.9,80827.11,18.2,-0.06383,6e-05,7.62534]
[1778479599166,36.91,80830.77,18.2,-0.06364,6e-05,7.60819]
[1778479604201,36.91,80830.21,18.2,-0.06369,6e-05,7.61224]
[1778479607266,36.91,80830.21,18.2,-0.06369,6e-05,7.61273]
[1778479613264,36.91,80830.25,18.2,-0.06371,6e-05,7.6143]
[1778479618299,36.92,80827.81,18.2,-0.06386,6e-05,7.62804]
[1778479623334,36.92,80831.27,18.2,-0.06368,6e-05,7.61187]
[1778479624271,36.92,80831.27,18.2,-0.06368,6e-05,7.61187]
[1778479629124,36.92,80833.62,18.2,-0.06357,6e-05,7.60142]
[1778479629376,36.92,80835.34,18.2,-0.06348,6e-05,7.59303]
[1778479632278,36.92,80834.83,18.2,-0.0635,6e-05,7.59527]
[1778479632397,36.92,80833.8,18.2,-0.06356,6e-05,7.6003]
[1778479633146,36.92,80833.8,18.2,-0.06356,6e-05,7.6003]
[1778479633404,36.92,80834.95,18.2,-0.06349,6e-05,7.59479]
[1778479634096,36.92,80834.95,18.2,-0.06349,6e-05,7.59479]
[1778479634161,36.92,80834.95,18.2,-0.06349,6e-05,7.59461]
[1778479643474,36.93,80836.01,18.2,-0.06346,6e-05,7.59187]
[1778479646372,36.93,80834.37,18.2,-0.06356,6e-05,7.60072]
[1778479650356,36.93,80832.68,18.2,-0.06366,6e-05,7.6103]
[1778479656569,36.93,80832.55,18.2,-0.06366,6e-05,7.60857]
[1778479664625,36.94,80833.84,18.2,-0.06361,6e-05,7.60426]
[1778479669660,36.94,80836.75,18.2,-0.06347,6e-05,7.59102]
[1778479675702,36.95,80837.81,18.2,-0.06343,6e-05,7.58761]
[1778479680780,36.95,80835.2,18.2,-0.06359,6e-05,7.60208]
[1778479686781,36.95,80835.69,18.2,-0.06359,6e-05,7.60202]
[1778479690422,36.96,80842.74,18.2,-0.06321,6e-05,7.56737]
[1778479690813,36.96,80858.83,18.2,-0.06232,5e-05,7.48645]
[1778479691141,36.96,80858.83,18.2,-0.06232,5e-05,7.48645]
[1778479696855,36.96,80860.99,18.2,-0.06221,5e-05,7.47568]
[1778479699376,36.96,80860.23,18.2,-0.06225,5e-05,7.47952]
[1778479704911,36.96,80863.99,18.2,-0.06205,5e-05,7.46091]
[1778479709023,36.96,80876.66,18.2,-0.06137,5e-05,7.39814]
[1778479710510,36.96,80876.66,18.2,-0.06137,5e-05,7.39814]
[1778479715994,36.96,80888.12,18.2,-0.06074,5e-05,7.33848]
[1778479721029,36.96,80889.09,18.2,-0.0607,5e-05,7.33484]
[1778479726064,36.97,80888.64,18.2,-0.06073,5e-05,7.33822]
[1778479731099,36.97,80889.62,18.2,-0.06069,5e-05,7.33453]
[1778479736596,36.97,80898.61,18.2,-0.06023,5e-05,7.2912]
[1778479741169,36.97,80910.52,18.2,-0.05962,5e-05,7.23446]
[1778479746204,36.98,80914.98,18.2,-0.0594,5e-05,7.2145]
[1778479751239,36.98,80919.78,18.2,-0.05917,5e-05,7.19304]
[1778479756274,36.99,80920.08,18.2,-0.05918,5e-05,7.19369]
[1778479759323,36.99,80921.47,18.2,-0.05912,5e-05,7.18774]
[1778479759398,36.99,80921.34,18.2,-0.05913,5e-05,7.18881]
[1778479765337,36.99,80921.67,18.2,-0.0591,5e-05,7.18648]
[1778479770372,36.99,80919.33,18.2,-0.05922,5e-05,7.19731]
[1778479773541,36.99,80918.71,18.2,-0.05922,5e-05,7.19596]
[1778479779435,36.98,80912.6,18.2,-0.05952,5e-05,7.2246]
[1778479783852,36.98,80910.94,18.2,-0.05961,5e-05,7.23218]
[1778479787964,36.98,80910.73,18.2,-0.05961,5e-05,7.23238]
[1778479792083,36.98,80909.94,18.2,-0.05964,5e-05,7.23521]
[1778479793165,36.98,80910.05,18.2,-0.05963,5e-05,7.23447]
[1778479798927,36.98,80910.29,18.2,-0.05961,5e-05,7.23228]
[1778479804613,36.97,80907.02,18.2,-0.05976,5e-05,7.24684]
[1778479809648,36.97,80915.92,18.2,-0.05929,5e-05,7.20219]
[1778479810625,36.97,80915.92,18.2,-0.05929,5e-05,7.20219]
[1778479815690,36.97,80916.49,18.2,-0.05925,5e-05,7.19842]
[1778479816661,36.97,80916.49,18.2,-0.05925,5e-05,7.19842]
[1778479819718,36.97,80932.23,18.2,-0.05842,5e-05,7.12115]
[1778479825021,36.97,80933.39,18.2,-0.05836,5e-05,7.11532]
[1778479827119,36.97,80932.57,18.2,-0.0584,5e-05,7.11926]
[1778479832585,36.97,80921.51,18.2,-0.05894,5e-05,7.1688]
[1778479837852,36.96,80927.69,18.2,-0.05862,5e-05,7.13821]
[1778479843894,36.96,80932.34,18.2,-0.05837,5e-05,7.11542]
[1778479847664,36.96,80932.71,18.2,-0.05836,5e-05,7.11359]
[1778479852841,36.96,80939.7,18.2,-0.05799,5e-05,7.07966]
[1778479857995,36.96,80939.52,18.2,-0.05801,5e-05,7.08083]
[1778479863032,36.97,80940.9,18.2,-0.05794,5e-05,7.07436]
[1778479868067,36.97,80940.36,18.2,-0.05797,5e-05,7.07721]
[1778479872330,36.97,80953.1,18.2,-0.05732,5e-05,7.01602]
[1778479878137,36.97,80955.09,18.2,-0.05723,5e-05,7.0073]
[1778479880684,36.97,80955.72,18.2,-0.0572,5e-05,7.00442]
[1778479886193,36.97,80956.54,18.2,-0.05717,5e-05,7.00153]
[1778479890988,36.97,80962.9,18.2,-0.05685,5e-05,6.9717]
[1778479895107,36.97,80962.31,18.2,-0.05686,5e-05,6.97137]
[1778479900291,36.98,80959.39,18.2,-0.05702,5e-05,6.9867]
[1778479905326,36.98,80959.35,18.2,-0.05704,5e-05,6.98801]
[1778479910361,36.98,80957.77,18.2,-0.05713,5e-05,6.99677]
[1778479913313,36.98,80959.86,18.2,-0.05703,5e-05,6.98719]
[1778479914775,36.98,80959.48,18.2,-0.05705,5e-05,6.98928]
[1778479920431,36.99,80951.52,18.2,-0.05747,5e-05,7.02935]
[1778479925482,36.99,80949.91,18.2,-0.05757,5e-05,7.03808]
[1778479928678,36.99,80946.81,18.2,-0.05773,5e-05,7.05339]
[1778479933794,36.99,80944.62,18.2,-0.05785,5e-05,7.06462]
[1778479939573,36.99,80943.58,18.2,-0.05791,5e-05,7.07043]
[1778479944608,36.99,80949.05,18.2,-0.05763,5e-05,7.04462]
[1778479949153,37.0,80948.16,18.2,-0.05768,5e-05,7.04939]
[1778479954678,37.0,80944.63,18.2,-0.05784,5e-05,7.06296]
[1778479956403,37.0,80944.63,18.2,-0.05784,5e-05,7.06304]
[1778479956939,37.0,80943.61,18.2,-0.0579,5e-05,7.06805]
[1778479962734,37.07,80943.42,18.2,-0.05828,5e-05,7.10446]
[1778479968776,37.1,80943.01,18.2,-0.05844,5e-05,7.11977]
[1778479973811,37.13,80946.05,18.2,-0.05841,5e-05,7.11792]
[1778479979853,37.15,80948.36,18.2,-0.05838,5e-05,7.11505]
[1778479983883,37.16,80935.2,18.2,-0.05914,5e-05,7.18606]
[1778479988918,37.17,80930.29,18.2,-0.05941,5e-05,7.21206]
[1778479993955,37.17,80928.05,18.2,-0.05955,5e-05,7.22487]
[1778479998988,37.18,80926.07,18.2,-0.05967,5e-05,7.23636]
[1778480004023,37.18,80927.22,18.2,-0.05963,5e-05,7.23249]
[1778480009068,37.18,80923.78,18.2,-0.05983,5e-05,7.25098]
[1778480014103,37.19,80916.33,18.2,-0.06021,5e-05,7.28482]
[1778480019138,37.19,80922.03,18.2,-0.05992,5e-05,7.2585]
[1778480022584,37.19,80922.36,18.2,-0.05992,5e-05,7.25777]
[1778480023166,37.19,80923.49,18.2,-0.05985,5e-05,7.252]
[1778480028201,37.19,80923.31,18.2,-0.05985,5e-05,7.25162]
[1778480033240,37.19,80925.78,18.2,-0.05971,5e-05,7.23833]
[1778480038275,37.18,80924.54,18.2,-0.05976,5e-05,7.24323]
[1778480040596,37.18,80924.47,18.2,-0.05976,5e-05,7.24333]
[1778480040968,37.18,80922.11,18.2,-0.05988,5e-05,7.25462]
[1778480046336,37.19,80912.1,18.2,-0.06043,5e-05,7.30514]
[1778480051371,37.19,80907.19,18.2,-0.0607,5e-05,7.33019]
[1778480056406,37.19,80900.03,18.2,-0.06108,5e-05,7.36611]
[1778480057358,37.19,80900.03,18.2,-0.06108,5e-05,7.36611]
[1778480057413,37.19,80900.69,18.2,-0.06105,5e-05,7.36295]
[1778480062517,37.19,80902.86,18.2,-0.06091,5e-05,7.35042]
[1778480068490,37.18,80905.59,18.2,-0.06074,5e-05,7.33389]
[1778480073525,37.17,80901.52,18.2,-0.0609,5e-05,7.34771]
[1778480078560,37.17,80901.4,18.2,-0.06088,5e-05,7.34614]
[1778480083595,37.17,80898.81,18.2,-0.061,5e-05,7.35683]
[1778480088630,37.16,80900.95,18.2,-0.06086,5e-05,7.3442]
[1778480093666,37.16,80900.79,18.2,-0.06085,5e-05,7.34305]
[1778480098944,37.15,80900.05,18.2,-0.06087,5e-05,7.34517]
[1778480098951,37.15,80900.05,18.2,-0.06087,5e-05,7.34517]
[1778480101408,37.15,80900.77,18.2,-0.06082,5e-05,7.3405]
[1778480107764,37.15,80897.71,18.2,-0.06096,5e-05,7.35296]
[1778480113114,37.14,80897.89,18.2,-0.06094,5e-05,7.35092]
[1778480113206,37.14,80897.89,18.2,-0.06093,5e-05,7.35015]
[1778480114813,37.14,80884.82,18.2,-0.06162,5e-05,7.41447]
[1778480119848,37.14,80874.73,18.2,-0.06217,5e-05,7.46475]
[1778480124883,37.14,80874.15,18.2,-0.0622,5e-05,7.46751]
[1778480129918,37.14,80874.46,18.2,-0.06218,5e-05,7.46581]
[1778480131653,37.14,80874.59,18.2,-0.06217,5e-05,7.46513]
[1778480131664,37.14,80874.59,18.2,-0.06217,5e-05,7.46513]
[1778480131677,37.14,80874.59,18.2,-0.06217,5e-05,7.46513]
[1778480131933,37.14,80881.32,18.2,-0.06178,5e-05,7.42751]
[1778480134959,37.14,80893.64,18.2,-0.0611,5e-05,7.36507]
[1778480141001,37.13,80897.42,18.2,-0.06088,5e-05,7.34387]
[1778480146036,37.13,80892.57,18.2,-0.06111,5e-05,7.36554]
[1778480151071,37.12,80897.12,18.2,-0.06084,5e-05,7.34076]
[1778480156109,37.12,80902.3,18.2,-0.06054,5e-05,7.31302]
[1778480161144,37.11,80903.66,18.2,-0.06045,5e-05,7.30435]
[1778480162820,37.11,80895.38,18.2,-0.06089,5e-05,7.34475]
[1778480163158,37.11,80892.05,18.2,-0.06106,5e-05,7.36081]
[1778480168195,37.11,80892.83,18.2,-0.06102,5e-05,7.3574]
[1778480173231,37.11,80892.88,18.2,-0.06103,5e-05,7.3576]
[1778480175933,37.11,80891.86,18.2,-0.06108,5e-05,7.3628]
[1778480176252,37.11,80891.65,18.2,-0.06109,5e-05,7.36391]
[1778480181287,37.12,80892.37,18.2,-0.06108,5e-05,7.36312]
[1778480184939,37.12,80890.9,18.2,-0.06118,5e-05,7.37203]
[1778480185034,37.12,80890.9,18.2,-0.06118,5e-05,7.37203]
[1778480185315,37.12,80891.15,18.2,-0.06117,5e-05,7.37138]
[1778480188093,37.12,80892.55,18.2,-0.0611,5e-05,7.36458]
[1778480188098,37.12,80892.55,18.2,-0.0611,5e-05,7.36458]
[1778480188336,37.13,80892.71,18.2,-0.0611,5e-05,7.36434]
[1778480191986,37.13,80895.85,18.2,-0.06092,5e-05,7.34636]
[1778480192364,37.13,80895.88,18.2,-0.06092,5e-05,7.34631]
[1778480198250,37.13,80892.36,18.2,-0.06111,5e-05,7.36407]
[1778480198351,37.13,80892.61,18.2,-0.0611,5e-05,7.36297]
[1778480199263,37.13,80892.61,18.2,-0.0611,5e-05,7.36297]
[1778480199364,37.13,80892.61,18.2,-0.0611,5e-05,7.36352]
[1778480199953,37.13,80892.61,18.2,-0.0611,5e-05,7.36352]
[1778480200054,37.13,80894.01,18.2,-0.06103,5e-05,7.35661]
[1778480206462,37.14,80894.28,18.2,-0.06105,5e-05,7.35914]
[1778480211497,37.15,80893.81,18.2,-0.06111,5e-05,7.36422]
[1778480216532,37.15,80890.47,18.2,-0.06131,5e-05,7.38336]
[1778480221567,37.16,80889.74,18.2,-0.06138,5e-05,7.38951]
[1778480226602,37.16,80890.85,18.2,-0.06135,5e-05,7.38653]
[1778480231639,37.17,80883.51,18.2,-0.06177,5e-05,7.42526]
[1778480234176,37.17,80882.83,18.2,-0.06181,5e-05,7.42907]
[1778480234277,37.17,80882.62,18.2,-0.06182,5e-05,7.43054]
[1778480239807,37.17,80883.38,18.2,-0.06178,5e-05,7.42654]
[1778480243603,37.17,80883.11,18.2,-0.06179,5e-05,7.4277]
[1778480243723,37.17,80883.01,18.2,-0.0618,5e-05,7.42815]
[1778480248441,37.17,80882.82,18.2,-0.06182,5e-05,7.43037]
[1778480248758,37.17,80888.42,18.2,-0.06153,5e-05,7.40352]
[1778480250306,37.17,80888.42,18.2,-0.06153,5e-05,7.40352]
[1778480250405,37.17,80888.3,18.2,-0.06154,5e-05,7.40409]
[1778480250990,37.17,80888.3,18.2,-0.06154,5e-05,7.40409]
[1778480251090,37.17,80888.4,18.2,-0.0615,5e-05,7.39946]
[1778480256814,37.17,80888.09,18.2,-0.06152,5e-05,7.40094]
[1778480257958,37.17,80888.09,18.2,-0.06152,5e-05,7.40094]
[1778480258059,37.17,80888.01,18.2,-0.06152,5e-05,7.40132]
[1778480263864,37.18,80887.23,18.2,-0.06159,5e-05,7.40791]
[1778480268898,37.18,80886.73,18.2,-0.06164,5e-05,7.41263]
[1778480274940,37.19,80887.22,18.2,-0.06164,5e-05,7.41286]
[1778480279975,37.19,80886.86,18.2,-0.06169,5e-05,7.41682]
[1778480286018,37.2,80886.38,18.2,-0.06174,5e-05,7.42174]
[1778480291053,37.2,80893.02,18.2,-0.06141,5e-05,7.39111]
[1778480296089,37.21,80888.1,18.2,-0.0617,5e-05,7.4177]
[1778480302359,37.21,80881.95,18.2,-0.06204,5e-05,7.44968]
[1778480303163,37.21,80881.95,18.2,-0.06205,5e-05,7.45041]
[1778480303390,37.22,80867.65,18.2,-0.06283,5e-05,7.52192]
[1778480307124,37.22,80862.58,18.2,-0.06311,5e-05,7.54794]
[1778480307135,37.22,80862.58,18.2,-0.06311,5e-05,7.54794]
[1778480307215,37.22,80862.58,18.2,-0.06311,5e-05,7.54794]
[1778480307273,37.22,80848.55,18.2,-0.06389,6e-05,7.61847]
[1778480309187,37.22,80835.76,18.2,-0.0646,6e-05,7.68309]
[1778480309982,37.22,80835.76,18.2,-0.0646,6e-05,7.68309]
[1778480310760,37.22,80834.54,18.2,-0.06467,6e-05,7.68927]
[1778480310761,37.22,80834.54,18.2,-0.06467,6e-05,7.68927]
[1778480310777,37.22,80834.54,18.2,-0.06467,6e-05,7.68927]
[1778480311147,37.22,80834.54,18.2,-0.06467,6e-05,7.68927]
[1778480311562,37.22,80822.64,18.2,-0.0653,6e-05,7.74531]
[1778480312536,37.22,80822.64,18.2,-0.0653,6e-05,7.74531]
[1778480314077,37.22,80821.13,18.2,-0.06538,6e-05,7.75281]
[1778480319306,37.22,80824.34,18.2,-0.0652,6e-05,7.73602]
[1778480323983,37.22,80822.66,18.2,-0.06529,6e-05,7.74437]
[1778480330383,37.22,80825.03,18.2,-0.06515,6e-05,7.73198]
[1778480332746,37.21,80830.36,18.2,-0.06485,6e-05,7.70493]
[1778480336971,37.22,80834.59,18.2,-0.06462,6e-05,7.68367]
[1778480341987,37.22,80838.52,18.2,-0.0644,6e-05,7.66415]
[1778480347502,37.22,80839.32,18.2,-0.06437,6e-05,7.66081]
[1778480352538,37.22,80837.31,18.2,-0.06448,6e-05,7.67149]
[1778480357572,37.22,80837.94,18.2,-0.06446,6e-05,7.66887]
[1778480362607,37.22,80830.12,18.2,-0.0649,6e-05,7.70881]
[1778480368532,37.22,80834.93,18.2,-0.06463,6e-05,7.68476]
[1778480373684,37.22,80834.6,18.2,-0.06463,6e-05,7.68293]
[1778480378719,37.22,80838.75,18.2,-0.0644,6e-05,7.6626]
[1778480383754,37.23,80833.41,18.2,-0.0647,6e-05,7.69011]
[1778480389087,37.23,80832.84,18.2,-0.06474,6e-05,7.6934]
[1778480394831,37.23,80834.29,18.2,-0.06467,6e-05,7.68684]
[1778480399866,37.23,80845.35,18.2,-0.06406,6e-05,7.63187]
[1778480405073,37.23,80847.47,18.2,-0.06395,6e-05,7.62207]
[1778480405539,37.23,80847.47,18.2,-0.06395,6e-05,7.62207]
[1778480406073,37.23,80847.37,18.2,-0.06396,6e-05,7.62302]
[1778480406255,37.23,80847.37,18.2,-0.06396,6e-05,7.62302]
[1778480410653,37.23,80857.39,18.2,-0.06342,5e-05,7.5738]
[1778480414633,37.24,80860.3,18.2,-0.06328,5e-05,7.56075]
[1778480421015,37.24,80860.45,18.2,-0.06329,5e-05,7.56184]
[1778480426049,37.24,80859.14,18.2,-0.06338,5e-05,7.56985]
[1778480431084,37.25,80860.41,18.2,-0.06329,5e-05,7.56073]
[1778480437126,37.25,80860.3,18.2,-0.06332,5e-05,7.56305]
[1778480442161,37.25,80860.53,18.2,-0.06332,5e-05,7.56338]
[1778480448204,37.26,80860.73,18.2,-0.06333,5e-05,7.56416]
[1778480450983,37.26,80860.81,18.2,-0.06333,5e-05,7.56435]
[1778480457267,37.27,80872.51,18.2,-0.06272,5e-05,7.5084]
[1778480461435,37.27,80873.03,18.2,-0.0627,5e-05,7.50697]
[1778480461531,37.27,80873.72,18.2,-0.06267,5e-05,7.50392]
[1778480467337,37.27,80880.41,18.2,-0.06231,5e-05,7.47036]
[1778480472373,37.27,80877.63,18.2,-0.06245,5e-05,7.4839]
[1778480476032,37.27,80878.07,18.2,-0.06243,5e-05,7.4815]
[1778480476400,37.27,80877.19,18.2,-0.06247,5e-05,7.48579]
[1778480481436,37.27,80877.61,18.2,-0.06247,5e-05,7.48572]
[1778480482442,37.27,80877.61,18.2,-0.06247,5e-05,7.48572]
[1778480486891,37.28,80883.3,18.2,-0.06219,5e-05,7.45964]
[1778480487611,37.28,80883.3,18.2,-0.06219,5e-05,7.45964]
[1778480488154,37.28,80883.32,18.2,-0.06219,5e-05,7.45998]
[1778480488484,37.28,80883.33,18.2,-0.06219,5e-05,7.45993]
[1778480492243,37.28,80883.62,18.2,-0.06214,5e-05,7.45428]
[1778480492512,37.28,80884.38,18.2,-0.0621,5e-05,7.4505]
[1778480493034,37.28,80884.38,18.2,-0.0621,5e-05,7.4505]
[1778480493613,37.28,80887.24,18.2,-0.06195,5e-05,7.4368]
[1778480499561,37.28,80898.42,18.2,-0.06136,5e-05,7.3819]
[1778480504596,37.28,80899.87,18.2,-0.06128,5e-05,7.37513]
[1778480509631,37.28,80900.58,18.2,-0.06125,5e-05,7.37198]
[1778480514666,37.28,80902.08,18.2,-0.06117,5e-05,7.36493]
[1778480519701,37.28,80912.95,18.2,-0.0606,5e-05,7.31202]
[1778480524736,37.28,80912.81,18.2,-0.06062,5e-05,7.3135]
[1778480529841,37.28,80914.93,18.2,-0.06051,5e-05,7.30363]
[1778480535813,37.29,80914.99,18.2,-0.06052,5e-05,7.30473]
[1778480540848,37.29,80915.62,18.2,-0.0605,5e-05,7.3025]
[1778480546877,37.29,80915.64,18.2,-0.0605,5e-05,7.30309]
[1778480550867,37.29,80929.61,18.2,-0.05978,5e-05,7.23595]
[1778480556960,37.3,80929.35,18.2,-0.05979,5e-05,7.23518]
[1778480561995,37.3,80930.22,18.2,-0.05976,5e-05,7.23237]
[1778480567030,37.3,80930.94,18.2,-0.05973,5e-05,7.23034]
[1778480572065,37.31,80930.29,18.2,-0.05978,5e-05,7.23496]
[1778480577100,37.31,80931.04,18.2,-0.05976,5e-05,7.23275]
[1778480579658,37.31,80933.91,18.2,-0.05961,5e-05,7.21908]
[1778480580936,37.31,80936.97,18.2,-0.05946,5e-05,7.20485]
[1778480581372,37.31,80953.34,18.2,-0.05862,5e-05,7.12598]
[1778480587177,37.31,80961.04,18.2,-0.05823,5e-05,7.08981]
[1778480589064,37.31,80961.12,18.2,-0.05823,5e-05,7.08959]
[1778480593185,37.32,80956.84,18.2,-0.05847,5e-05,7.11189]
[1778480598254,37.32,80962.89,18.2,-0.05817,5e-05,7.08408]
[1778480603290,37.32,80962.58,18.2,-0.05819,5e-05,7.0864]
[1778480608325,37.33,80962.3,18.2,-0.05822,5e-05,7.08859]
[1778480613360,37.33,80959.0,18.2,-0.05836,5e-05,7.10124]
[1778480615360,37.33,80957.92,18.2,-0.05842,5e-05,7.10658]
[1778480615374,37.33,80957.71,18.2,-0.05843,5e-05,7.10773]
[1778480618261,37.33,80956.97,18.2,-0.05848,5e-05,7.11252]
[1778480618313,37.33,80956.97,18.2,-0.05848,5e-05,7.11252]
[1778480622294,37.34,80956.87,18.2,-0.05851,5e-05,7.11541]
[1778480622423,37.34,80957.25,18.2,-0.0585,5e-05,7.11418]
[1778480624102,37.34,80956.97,18.2,-0.05852,5e-05,7.11565]
[1778480629472,37.34,80962.88,18.2,-0.05824,5e-05,7.08979]
[1778480636521,37.35,80962.07,18.2,-0.05832,5e-05,7.09723]
[1778480641556,37.36,80961.86,18.2,-0.05836,5e-05,7.10076]
[1778480646591,37.36,80953.51,18.2,-0.05881,5e-05,7.14333]
[1778480651626,37.37,80954.28,18.2,-0.05879,5e-05,7.14182]
[1778480656661,37.37,80956.47,18.2,-0.0587,5e-05,7.13347]
[1778480661697,37.38,80955.06,18.2,-0.0588,5e-05,7.14251]
[1778480666732,37.38,80955.37,18.2,-0.05881,5e-05,7.1432]
[1778480671767,37.38,80953.41,18.2,-0.0589,5e-05,7.15074]
[1778480676802,37.39,80961.54,18.2,-0.05851,5e-05,7.11378]
[1778480681837,37.39,80962.26,18.2,-0.05849,5e-05,7.11273]
[1778480685918,37.4,80963.58,18.2,-0.05845,5e-05,7.10834]
[1778480691862,37.4,80963.92,18.2,-0.05844,5e-05,7.1079]
[1778480696943,37.4,80964.58,18.2,-0.05842,5e-05,7.10557]
[1778480701978,37.41,80967.84,18.2,-0.05826,5e-05,7.0907]
[1778480707088,37.41,80970.84,18.2,-0.05811,5e-05,7.07698]
[1778480713055,37.41,80972.96,18.2,-0.05802,5e-05,7.06819]
[1778480719097,37.41,80973.13,18.2,-0.05802,5e-05,7.0685]
[1778480724132,37.41,80972.99,18.2,-0.05804,5e-05,7.07008]
[1778480729167,37.42,80973.43,18.2,-0.05802,5e-05,7.06885]
[1778480731181,37.42,80973.22,18.2,-0.05801,5e-05,7.06614]
[1778480734202,37.42,80972.54,18.2,-0.05805,5e-05,7.06992]
[1778480739237,37.42,80972.86,18.2,-0.05804,5e-05,7.06923]
[1778480744272,37.42,80972.93,18.2,-0.05805,5e-05,7.06972]
[1778480749307,37.42,80974.62,18.2,-0.05797,5e-05,7.06247]
[1778480754342,37.43,80975.56,18.2,-0.05793,5e-05,7.05881]
[1778480759965,37.43,80976.22,18.2,-0.0579,5e-05,7.056]
[1778480759377,37.43,80988.14,18.2,-0.0573,5e-05,6.99967]
[1778480761191,37.43,80998.05,18.2,-0.05681,5e-05,6.95287]
[1778480767433,37.43,81004.84,18.2,-0.0565,5e-05,6.92339]
[1778480768355,37.43,81004.84,18.2,-0.0565,5e-05,6.92339]
[1778480773476,37.44,81004.89,18.2,-0.05652,5e-05,6.92549]
[1778480778511,37.44,81005.51,18.2,-0.05651,5e-05,6.92448]
[1778480782780,37.45,81005.97,18.2,-0.0565,5e-05,6.92346]
[1778480783974,37.45,81006.78,18.2,-0.05646,5e-05,6.92001]
[1778480784553,37.45,81026.36,18.2,-0.05551,5e-05,6.8294]
[1778480789588,37.46,81025.13,18.2,-0.05559,5e-05,6.83778]
[1778480794920,37.46,81022.03,18.2,-0.05574,5e-05,6.85047]
[1778480795152,37.46,81017.9,18.2,-0.05595,5e-05,6.87039]
[1778480800048,37.53,81000.67,18.2,-0.05712,5e-05,6.98213]
[1778480805700,37.61,81003.68,18.2,-0.05736,5e-05,7.00508]
[1778480810735,37.67,80999.8,18.2,-0.05784,5e-05,7.05118]
[1778480813756,37.67,80985.8,18.2,-0.05857,5e-05,7.11921]
[1778480818476,37.68,80977.53,18.2,-0.059,5e-05,7.16014]
[1778480818930,37.68,80977.53,18.2,-0.059,5e-05,7.16014]
[1778480818938,37.68,80977.53,18.2,-0.059,5e-05,7.16014]
[1778480819371,37.68,80975.79,18.2,-0.0591,5e-05,7.16909]
[1778480819378,37.68,80975.79,18.2,-0.0591,5e-05,7.16909]
[1778480819781,37.68,80975.79,18.2,-0.0591,5e-05,7.16909]
[1778480819788,37.68,80975.79,18.2,-0.0591,5e-05,7.16909]
[1778480820205,37.68,80975.78,18.2,-0.0591,5e-05,7.16914]
[1778480820211,37.68,80975.78,18.2,-0.0591,5e-05,7.16914]
[1778480820391,37.68,80975.78,18.2,-0.0591,5e-05,7.16914]
[1778480820627,37.68,80975.78,18.2,-0.0591,5e-05,7.16914]
[1778480820635,37.68,80975.78,18.2,-0.0591,5e-05,7.16914]
[1778480821061,37.68,80980.77,18.2,-0.05885,5e-05,7.14554]
[1778480821067,37.68,80980.77,18.2,-0.05885,5e-05,7.14554]
[1778480821510,37.68,80980.77,18.2,-0.05885,5e-05,7.14554]
[1778480821518,37.68,80980.77,18.2,-0.05885,5e-05,7.14554]
[1778480821779,37.68,80980.77,18.2,-0.05885,5e-05,7.14554]
[1778480821959,37.68,80980.77,18.2,-0.05885,5e-05,7.14554]
[1778480821967,37.68,80980.77,18.2,-0.05885,5e-05,7.14554]
[1778480822379,37.68,80982.57,18.2,-0.05877,5e-05,7.13806]
[1778480822386,37.68,80982.57,18.2,-0.05877,5e-05,7.13806]
[1778480822797,37.68,80982.57,18.2,-0.05877,5e-05,7.13806]
[1778480822803,37.68,80982.57,18.2,-0.05877,5e-05,7.13806]
[1778480823219,37.68,80983.67,18.2,-0.05871,5e-05,7.13281]
[1778480823227,37.68,80983.67,18.2,-0.05871,5e-05,7.13281]
[1778480823652,37.68,80983.67,18.2,-0.05871,5e-05,7.13281]
[1778480823659,37.68,80983.67,18.2,-0.05871,5e-05,7.13281]
[1778480824061,37.68,80990.3,18.2,-0.05838,5e-05,7.10152]
[1778480824068,37.68,80990.3,18.2,-0.05838,5e-05,7.10152]
[1778480824514,37.68,80990.3,18.2,-0.05838,5e-05,7.10152]
[1778480824520,37.68,80990.3,18.2,-0.05838,5e-05,7.10152]
[1778480824983,37.68,80990.3,18.2,-0.05838,5e-05,7.10152]
[1778480824990,37.68,80990.3,18.2,-0.05838,5e-05,7.10152]
[1778480825442,37.68,80990.27,18.2,-0.05838,5e-05,7.10207]
[1778480825454,37.68,80990.27,18.2,-0.05838,5e-05,7.10207]
[1778480825868,37.68,80990.27,18.2,-0.05838,5e-05,7.10207]
[1778480825875,37.68,80990.27,18.2,-0.05838,5e-05,7.10207]
[1778480826280,37.68,80990.92,18.2,-0.05835,5e-05,7.09937]
[1778480826288,37.68,80990.92,18.2,-0.05835,5e-05,7.09937]
[1778480826705,37.68,80990.92,18.2,-0.05835,5e-05,7.09937]
[1778480826711,37.68,80990.92,18.2,-0.05835,5e-05,7.09937]
[1778480827124,37.68,80992.89,18.2,-0.05826,5e-05,7.09039]
[1778480827130,37.68,80992.89,18.2,-0.05826,5e-05,7.09039]
[1778480827591,37.68,80992.89,18.2,-0.05826,5e-05,7.09039]
[1778480827598,37.68,80992.89,18.2,-0.05826,5e-05,7.09039]
[1778480828048,37.68,80992.89,18.2,-0.05826,5e-05,7.09039]
[1778480828055,37.69,80992.82,18.2,-0.05826,5e-05,7.09113]
[1778480828471,37.69,80992.82,18.2,-0.05826,5e-05,7.09113]
[1778480828478,37.69,80992.82,18.2,-0.05826,5e-05,7.09113]
[1778480828944,37.69,80992.82,18.2,-0.05826,5e-05,7.09113]
[1778480828951,37.69,80992.82,18.2,-0.05826,5e-05,7.09113]
[1778480829387,37.69,80990.43,18.2,-0.05839,5e-05,7.10335]
[1778480829394,37.69,80990.43,18.2,-0.05839,5e-05,7.10335]
[1778480829819,37.69,80990.43,18.2,-0.05839,5e-05,7.10335]
[1778480829825,37.69,80990.43,18.2,-0.05839,5e-05,7.10335]
[1778480830317,37.69,80990.77,18.2,-0.05838,5e-05,7.10173]
[1778480830325,37.69,80990.77,18.2,-0.05838,5e-05,7.10173]
[1778480830763,37.69,80990.77,18.2,-0.05838,5e-05,7.10173]
[1778480830775,37.69,80990.77,18.2,-0.05838,5e-05,7.10173]
[1778480831203,37.69,80990.56,18.2,-0.05839,5e-05,7.10313]
[1778480831210,37.69,80990.56,18.2,-0.05839,5e-05,7.10313]
[1778480831647,37.69,80990.56,18.2,-0.05839,5e-05,7.10313]
[1778480831655,37.69,80990.56,18.2,-0.05839,5e-05,7.10313]
[1778480832083,37.69,80982.7,18.2,-0.0588,5e-05,7.14105]
[1778480832090,37.69,80982.7,18.2,-0.0588,5e-05,7.14105]
[1778480832491,37.69,80982.7,18.2,-0.0588,5e-05,7.14105]
[1778480832498,37.69,80982.7,18.2,-0.0588,5e-05,7.14105]
[1778480832931,37.69,80982.7,18.2,-0.0588,5e-05,7.14105]
[1778480832939,37.69,80982.7,18.2,-0.0588,5e-05,7.14105]
[1778480833381,37.69,80982.39,18.2,-0.05882,5e-05,7.14293]
[1778480833388,37.69,80982.39,18.2,-0.05882,5e-05,7.14293]
[1778480833810,37.69,80982.39,18.2,-0.05882,5e-05,7.14293]
[1778480833817,37.69,80982.39,18.2,-0.05882,5e-05,7.14293]
[1778480834222,37.69,80982.31,18.2,-0.05882,5e-05,7.14366]
[1778480834229,37.69,80982.31,18.2,-0.05882,5e-05,7.14366]
[1778480834642,37.69,80982.31,18.2,-0.05882,5e-05,7.14366]
[1778480834649,37.69,80982.31,18.2,-0.05882,5e-05,7.14366]
[1778480835053,37.69,80982.31,18.2,-0.05882,5e-05,7.14366]
[1778480835062,37.69,80982.26,18.2,-0.05883,5e-05,7.14425]
[1778480835526,37.69,80982.26,18.2,-0.05883,5e-05,7.14425]
[1778480835533,37.69,80982.26,18.2,-0.05883,5e-05,7.14425]
[1778480835954,37.69,80982.26,18.2,-0.05883,5e-05,7.14425]
[1778480835960,37.69,80982.26,18.2,-0.05883,5e-05,7.14425]
[1778480836389,37.69,80982.02,18.2,-0.05885,5e-05,7.1461]
[1778480836395,37.69,80982.02,18.2,-0.05885,5e-05,7.1461]
[1778480836822,37.69,80982.02,18.2,-0.05885,5e-05,7.1461]
[1778480836830,37.69,80982.02,18.2,-0.05885,5e-05,7.1461]
[1778480837249,37.69,80982.04,18.2,-0.05885,5e-05,7.146]
[1778480837256,37.69,80982.04,18.2,-0.05885,5e-05,7.146]
[1778480837676,37.69,80982.04,18.2,-0.05885,5e-05,7.146]
[1778480837683,37.69,80982.04,18.2,-0.05885,5e-05,7.146]
[1778480838099,37.69,80981.95,18.2,-0.05886,5e-05,7.14679]
[1778480838106,37.69,80981.95,18.2,-0.05886,5e-05,7.14679]
[1778480838537,37.69,80981.95,18.2,-0.05886,5e-05,7.14679]
[1778480838544,37.69,80981.95,18.2,-0.05886,5e-05,7.14679]
[1778480839011,37.69,80981.95,18.2,-0.05886,5e-05,7.14679]
[1778480839019,37.69,80981.95,18.2,-0.05886,5e-05,7.14679]
[1778480839439,37.69,80981.93,18.2,-0.05886,5e-05,7.14724]
[1778480839454,37.69,80981.93,18.2,-0.05886,5e-05,7.14724]
[1778480839890,37.69,80981.93,18.2,-0.05886,5e-05,7.14724]
[1778480839896,37.69,80981.93,18.2,-0.05886,5e-05,7.14724]
[1778480840301,37.7,80981.97,18.2,-0.05886,5e-05,7.1474]
[1778480840308,37.7,80981.97,18.2,-0.05886,5e-05,7.1474]
[1778480840519,37.7,80981.97,18.2,-0.05886,5e-05,7.1474]
[1778480840528,37.7,80981.97,18.2,-0.05886,5e-05,7.1474]
[1778480845980,37.7,80979.63,18.2,-0.05901,5e-05,7.16073]
[1778480852022,37.71,80980.06,18.2,-0.05898,5e-05,7.15697]
[1778480857061,37.71,80976.73,18.2,-0.05917,5e-05,7.1746]
[1778480862096,37.71,80975.06,18.2,-0.05927,5e-05,7.18414]
[1778480867539,37.71,80972.56,18.2,-0.05941,5e-05,7.19725]
[1778480873175,37.72,80974.35,18.2,-0.05934,5e-05,7.1904]
[1778480878229,37.72,80970.95,18.2,-0.05952,5e-05,7.20788]
[1778480883264,37.72,80970.1,18.2,-0.05958,5e-05,7.21298]
[1778480888299,37.73,80968.57,18.2,-0.05967,5e-05,7.22131]
[1778480893334,37.73,80969.68,18.2,-0.05962,5e-05,7.21685]
[1778480898369,37.73,80966.9,18.2,-0.05977,5e-05,7.23112]
[1778480903404,37.73,80967.47,18.2,-0.05975,5e-05,7.2292]
[1778480908440,37.73,80964.1,18.2,-0.05993,5e-05,7.24614]
[1778480913475,37.73,80964.19,18.2,-0.05991,5e-05,7.24229]
[1778480918510,37.74,80964.08,18.2,-0.05992,5e-05,7.24352]
[1778480923545,37.74,80963.84,18.2,-0.05994,5e-05,7.24537]
[1778480928580,37.74,80965.29,18.2,-0.05987,5e-05,7.23908]
[1778480935630,37.74,80963.58,18.2,-0.05997,5e-05,7.24827]
[1778480940665,37.74,80966.08,18.2,-0.05985,5e-05,7.23693]
[1778480945700,37.74,80965.82,18.2,-0.05987,5e-05,7.23891]
[1778480946915,37.74,80965.82,18.2,-0.05987,5e-05,7.23891]
[1778480947015,37.74,80965.8,18.2,-0.05987,5e-05,7.23915]
[1778480947682,37.74,80965.8,18.2,-0.05987,5e-05,7.23915]
[1778480947714,37.75,80965.84,18.2,-0.05988,5e-05,7.23958]
[1778480952096,37.75,80965.6,18.2,-0.05989,5e-05,7.24115]
[1778480952749,37.75,80964.92,18.2,-0.05993,5e-05,7.24469]
[1778480957855,37.75,80966.24,18.2,-0.05989,5e-05,7.24077]
[1778480959129,37.75,80966.14,18.2,-0.0599,5e-05,7.24186]
[1778480959163,37.76,80966.24,18.2,-0.05991,5e-05,7.24259]
[1778480959968,37.76,80966.24,18.2,-0.05991,5e-05,7.24259]
[1778480960070,37.76,80965.32,18.2,-0.05995,5e-05,7.24702]
[1778480965840,37.76,80963.75,18.2,-0.06007,5e-05,7.25819]
[1778480970875,37.77,80962.26,18.2,-0.06018,5e-05,7.26828]
[1778480975707,37.78,80962.97,18.2,-0.06014,5e-05,7.2631]
[1778480975910,37.78,80963.97,18.2,-0.06009,5e-05,7.25888]
[1778480980945,37.78,80971.88,18.2,-0.05969,5e-05,7.22166]
[1778480985980,37.78,80975.14,18.2,-0.05953,5e-05,7.20691]
[1778480991015,37.78,80973.11,18.2,-0.05965,5e-05,7.21759]
[1778480996050,37.78,80973.46,18.2,-0.05964,5e-05,7.21672]
[1778481001100,37.79,80971.91,18.2,-0.05973,5e-05,7.22476]
[1778481006121,37.79,80969.05,18.2,-0.05988,5e-05,7.239]
[1778481011156,37.79,80971.13,18.2,-0.05978,5e-05,7.22964]
[1778481016191,37.79,80976.21,18.2,-0.05952,5e-05,7.20594]
[1778481021226,37.79,80976.73,18.2,-0.05951,5e-05,7.20438]
[1778481026261,37.79,80977.94,18.2,-0.05945,5e-05,7.19939]
[1778481031296,37.8,80975.75,18.2,-0.05954,5e-05,7.20663]
[1778481036331,37.8,80975.93,18.2,-0.05954,5e-05,7.20659]
[1778481041367,37.8,80981.85,18.2,-0.05925,5e-05,7.17925]
[1778481046401,37.8,80985.74,18.2,-0.05906,5e-05,7.16189]
[1778481052915,37.81,80985.73,18.2,-0.05908,5e-05,7.16301]
[1778481053788,37.81,80985.78,18.2,-0.05908,5e-05,7.16332]
[1778481053859,37.81,80998.67,18.2,-0.05842,5e-05,7.10191]
[1778481054765,37.81,80998.67,18.2,-0.05842,5e-05,7.10191]
[1778481060839,37.81,80988.39,18.2,-0.05896,5e-05,7.15266]
[1778481066542,37.81,80982.09,18.2,-0.05931,5e-05,7.18465]
[1778481073590,37.82,80981.83,18.2,-0.05934,5e-05,7.18745]
[1778481078625,37.82,80982.16,18.2,-0.05933,5e-05,7.18689]
[1778481083663,37.82,80973.6,18.2,-0.05978,5e-05,7.22874]
[1778481088674,37.82,80974.68,18.2,-0.05973,5e-05,7.2241]
[1778481096077,37.82,80974.7,18.2,-0.0597,5e-05,7.22056]
[1778481096163,37.83,80969.53,18.2,-0.05998,5e-05,7.24579]
[1778481097046,37.83,80969.53,18.2,-0.05998,5e-05,7.24579]
[1778481097142,37.83,80967.63,18.2,-0.06008,5e-05,7.25549]
[1778481099428,37.83,80966.14,18.2,-0.06016,5e-05,7.26281]
[1778481099776,37.83,80955.2,18.2,-0.06073,5e-05,7.31563]
[1778481102103,37.83,80947.46,18.2,-0.06114,5e-05,7.35355]
[1778481105658,37.83,80952.75,18.2,-0.06088,5e-05,7.3295]
[1778481106362,37.83,80953.54,18.2,-0.06084,5e-05,7.32612]
[1778481106825,37.83,80953.31,18.2,-0.06086,5e-05,7.32767]
[1778481110267,37.83,80952.78,18.2,-0.06089,5e-05,7.33016]
[1778481110853,37.83,80949.03,18.2,-0.06108,5e-05,7.34822]
[1778481116032,37.84,80944.09,18.2,-0.06136,5e-05,7.3737]
[1778481116133,37.84,80944.01,18.2,-0.06137,5e-05,7.37445]
[1778481118565,37.84,80943.81,18.2,-0.06137,5e-05,7.37521]
[1778481118909,37.84,80943.54,18.2,-0.06139,5e-05,7.37641]
[1778481120003,37.84,80943.54,18.2,-0.06139,5e-05,7.37641]
[1778481120107,37.84,80942.45,18.2,-0.06145,5e-05,7.38206]
[1778481120923,37.84,80941.33,18.2,-0.06151,5e-05,7.38739]
[1778481125958,37.84,80936.15,18.2,-0.0618,5e-05,7.41428]
[1778481126355,37.84,80936.15,18.2,-0.0618,5e-05,7.41428]
[1778481133008,37.85,80935.67,18.2,-0.06185,5e-05,7.41876]
[1778481138043,37.85,80940.33,18.2,-0.06162,5e-05,7.39766]
[1778481144085,37.85,80939.89,18.2,-0.06166,5e-05,7.40185]
[1778481147129,37.86,80942.28,18.2,-0.06154,5e-05,7.39092]
[1778481147132,37.86,80949.27,18.2,-0.06118,5e-05,7.35737]
[1778481153148,37.86,80949.85,18.2,-0.06111,5e-05,7.35009]
[1778481158183,37.85,80950.55,18.2,-0.06107,5e-05,7.34639]
[1778481163220,37.85,80958.47,18.2,-0.06066,5e-05,7.30788]
[1778481168257,37.85,80959.28,18.2,-0.06061,5e-05,7.30396]
[1778481173293,37.85,80958.84,18.2,-0.06064,5e-05,7.30615]
[1778481179341,37.85,80958.8,18.2,-0.06064,5e-05,7.30653]
[1778481181990,37.85,80960.86,18.2,-0.06054,5e-05,7.29668]
[1778481182110,37.85,80960.86,18.2,-0.06054,5e-05,7.29668]
[1778481182363,37.85,80952.83,18.2,-0.06096,5e-05,7.33552]
[1778481183493,37.86,80952.61,18.2,-0.06098,5e-05,7.3376]
[1778481184377,37.86,80952.42,18.2,-0.06099,5e-05,7.33852]
[1778481186966,37.86,80953.5,18.2,-0.06093,5e-05,7.3333]
[1778481187398,37.86,80958.69,18.2,-0.06067,5e-05,7.30871]
[1778481188562,37.86,80958.8,18.2,-0.06067,5e-05,7.30871]
[1778481189412,37.86,80956.47,18.2,-0.06079,5e-05,7.32002]
[1778481192566,37.86,80956.61,18.2,-0.06078,5e-05,7.31942]
[1778481192662,37.86,80958.22,18.2,-0.0607,5e-05,7.31169]
[1778481194109,37.86,80958.22,18.2,-0.0607,5e-05,7.31169]
[1778481194166,37.86,80958.75,18.2,-0.06068,5e-05,7.30967]
[1778481194889,37.86,80958.75,18.2,-0.06068,5e-05,7.30967]
[1778481194991,37.86,80958.21,18.2,-0.0607,5e-05,7.31234]
[1778481200986,37.87,80954.56,18.2,-0.06092,5e-05,7.33264]
[1778481201030,37.87,80949.33,18.2,-0.0612,5e-05,7.35845]
[1778481203859,37.87,80949.72,18.2,-0.06118,5e-05,7.35655]
[1778481203894,37.87,80949.25,18.2,-0.06121,5e-05,7.35882]
[1778481208842,37.87,80951.23,18.2,-0.06112,5e-05,7.35114]
[1778481208858,37.87,80958.14,18.2,-0.06077,5e-05,7.31822]
[1778481214589,37.87,80962.08,18.2,-0.06054,5e-05,7.2957]
[1778481217812,37.87,80961.39,18.2,-0.06058,5e-05,7.29923]
[1778481217913,37.88,80961.39,18.2,-0.06058,5e-05,7.29933]
[1778481220009,37.88,80962.17,18.2,-0.06054,5e-05,7.29615]
[1778481220111,37.88,80961.0,18.2,-0.06061,5e-05,7.30237]
[1778481225668,37.88,80963.37,18.2,-0.06049,5e-05,7.29153]
[1778481230701,37.88,80965.98,18.2,-0.06036,5e-05,7.27954]
[1778481235736,37.88,80968.11,18.2,-0.06026,5e-05,7.26994]
[1778481244799,37.88,80968.37,18.2,-0.06026,5e-05,7.26981]
[1778481247132,37.88,80968.37,18.2,-0.06026,5e-05,7.26992]
[1778481247163,37.88,80968.39,18.2,-0.06026,5e-05,7.26994]
[1778481252127,37.89,80964.48,18.2,-0.06049,5e-05,7.29104]
[1778481252323,37.89,80964.48,18.2,-0.06049,5e-05,7.29104]
[1778481253908,37.89,80956.96,18.2,-0.06088,5e-05,7.32792]
[1778481253912,37.89,80955.43,18.2,-0.06097,5e-05,7.3358]
[1778481260021,37.89,80952.02,18.2,-0.06115,5e-05,7.35234]
[1778481266954,37.89,80945.63,18.2,-0.06148,5e-05,7.38282]
[1778481268289,37.89,80945.63,18.2,-0.06148,5e-05,7.38282]
[1778481268390,37.89,80945.69,18.2,-0.06148,5e-05,7.38244]
[1778481269055,37.89,80945.69,18.2,-0.06148,5e-05,7.38244]
[1778481269075,37.89,80945.52,18.2,-0.06149,5e-05,7.38366]
[1778481270394,37.89,80945.52,18.2,-0.06149,5e-05,7.38366]
[1778481270410,37.89,80945.52,18.2,-0.06149,5e-05,7.38358]
[1778481276512,37.9,80946.59,18.2,-0.06142,5e-05,7.37616]
[1778481282059,37.9,80943.12,18.2,-0.06163,5e-05,7.39536]
[1778481283004,37.9,80943.12,18.2,-0.06163,5e-05,7.39536]
[1778481283066,37.9,80942.46,18.2,-0.06167,5e-05,7.39893]
[1778481284523,37.9,80942.39,18.2,-0.06167,5e-05,7.39915]
[1778481285037,37.9,80942.39,18.2,-0.06167,5e-05,7.39915]
[1778481285946,37.9,80943.13,18.2,-0.06163,5e-05,7.39545]
[1778481286087,37.9,80938.52,18.2,-0.06187,5e-05,7.41774]
[1778481286533,37.9,80938.52,18.2,-0.06187,5e-05,7.41774]
[1778481287428,37.9,80938.52,18.2,-0.06187,5e-05,7.41774]
[1778481289937,37.9,80936.28,18.2,-0.062,5e-05,7.42915]
[1778481290343,37.9,80936.28,18.2,-0.062,5e-05,7.42915]
[1778481290363,37.9,80931.22,18.2,-0.06227,5e-05,7.45412]
[1778481297165,37.9,80933.24,18.2,-0.06215,5e-05,7.44343]
[1778481300127,37.9,80933.2,18.2,-0.06215,5e-05,7.44326]
[1778481300228,37.9,80933.2,18.2,-0.06215,5e-05,7.44308]
[1778481307260,37.9,80931.05,18.2,-0.06228,5e-05,7.45498]
[1778481307279,37.9,80931.05,18.2,-0.06228,5e-05,7.45498]
[1778481309537,37.9,80932.03,18.2,-0.06224,5e-05,7.45102]
[1778481310256,37.91,80931.85,18.2,-0.06225,5e-05,7.45245]
[1778481312107,37.91,80931.25,18.2,-0.06228,5e-05,7.45518]
[1778481312158,37.91,80931.25,18.2,-0.06228,5e-05,7.45499]
[1778481315265,37.91,80932.18,18.2,-0.06224,5e-05,7.45101]
[1778481315279,37.91,80932.18,18.2,-0.06224,5e-05,7.45101]
[1778481321348,37.91,80934.23,18.2,-0.06214,5e-05,7.44275]
[1778481321433,37.91,80935.12,18.2,-0.0621,5e-05,7.43871]
[1778481328382,37.91,80932.99,18.2,-0.0622,5e-05,7.44785]
[1778481333417,37.91,80933.14,18.2,-0.06215,5e-05,7.44204]
[1778481338452,37.9,80933.3,18.2,-0.06213,5e-05,7.44036]
[1778481343488,37.9,80933.91,18.2,-0.06209,5e-05,7.4365]
[1778481347576,37.9,80933.98,18.2,-0.06208,5e-05,7.43564]
[1778481348271,37.9,80933.95,18.2,-0.06208,5e-05,7.43561]
[1778481353558,37.9,80931.99,18.2,-0.06217,5e-05,7.44381]
[1778481354978,37.9,80931.42,18.2,-0.0622,5e-05,7.44639]
[1778481355572,37.9,80920.76,18.2,-0.06277,5e-05,7.49875]
[1778481358075,37.9,80919.91,18.2,-0.06282,5e-05,7.5033]
[1778481358593,37.9,80920.99,18.2,-0.06276,5e-05,7.49773]
[1778481363628,37.9,80942.96,18.2,-0.06158,5e-05,7.38941]
[1778481367656,37.89,80930.32,18.2,-0.06224,5e-05,7.45049]
[1778481372691,37.89,80928.9,18.2,-0.06231,5e-05,7.45642]
[1778481377726,37.89,80923.8,18.2,-0.06257,5e-05,7.48016]
[1778481383768,37.89,80923.13,18.2,-0.06259,5e-05,7.48193]
[1778481388803,37.88,80922.42,18.2,-0.06261,5e-05,7.48413]
[1778481393838,37.88,80915.79,18.2,-0.06292,5e-05,7.51112]
[1778481399333,37.88,80908.73,18.2,-0.06329,5e-05,7.54443]
[1778481399365,37.88,80905.34,18.2,-0.06347,5e-05,7.56075]
[1778481402078,37.88,80898.27,18.2,-0.06385,5e-05,7.59576]
[1778481402083,37.88,80898.72,18.2,-0.06383,5e-05,7.59358]
[1778481406380,37.87,80898.42,18.2,-0.06383,5e-05,7.59378]
[1778481406481,37.87,80899.41,18.2,-0.06377,5e-05,7.58848]
[1778481409926,37.87,80907.1,18.2,-0.06336,5e-05,7.5509]
[1778481409951,37.87,80906.79,18.2,-0.06338,5e-05,7.55255]
[1778481410855,37.87,80906.79,18.2,-0.06338,5e-05,7.55255]
[1778481410959,37.87,80906.72,18.2,-0.06338,5e-05,7.55254]
[1778481415993,37.88,80907.93,18.2,-0.06332,5e-05,7.5472]
[1778481420461,37.88,80908.14,18.2,-0.06331,5e-05,7.54655]
[1778481421404,37.88,80908.19,18.2,-0.06331,5e-05,7.54643]
[1778481421412,37.88,80908.12,18.2,-0.06332,5e-05,7.5469]
[1778481427071,37.87,80913.87,18.2,-0.06299,5e-05,7.51677]
[1778481432106,37.87,80914.07,18.2,-0.06296,5e-05,7.51425]
[1778481438148,37.87,80914.34,18.2,-0.06292,5e-05,7.51107]
[1778481443183,37.86,80914.52,18.2,-0.0629,5e-05,7.50868]
[1778481453253,37.86,80913.96,18.2,-0.06287,5e-05,7.50431]
[1778481458288,37.85,80925.22,18.2,-0.06225,5e-05,7.44797]
[1778481463324,37.85,80925.38,18.2,-0.06223,5e-05,7.44629]
[1778481469367,37.85,80930.81,18.2,-0.06193,5e-05,7.41898]
[1778481474401,37.85,80929.63,18.2,-0.06199,5e-05,7.42413]
[1778481477422,37.85,80944.85,18.2,-0.06118,5e-05,7.34986]
[1778481481450,37.85,80932.62,18.2,-0.06183,5e-05,7.40914]
[1778481486485,37.85,80938.3,18.2,-0.06152,5e-05,7.38106]
[1778481492527,37.84,80938.73,18.2,-0.0615,5e-05,7.37866]
[1778481497563,37.84,80938.83,18.2,-0.06149,5e-05,7.37792]
[1778481503690,37.84,80943.29,18.2,-0.06125,5e-05,7.35609]
[1778481506626,37.84,80958.77,18.2,-0.06044,5e-05,7.28117]
[1778481511660,37.84,80959.0,18.2,-0.0604,5e-05,7.2764]
[1778481516696,37.85,80961.47,18.2,-0.06028,5e-05,7.26511]
[1778481521730,37.85,80956.66,18.2,-0.06054,5e-05,7.28913]
[1778481526765,37.85,80953.56,18.2,-0.06071,5e-05,7.30461]
[1778481531800,37.85,80946.83,18.2,-0.06106,5e-05,7.33744]
[1778481536835,37.85,80948.02,18.2,-0.061,5e-05,7.33197]
[1778481541870,37.85,80945.52,18.2,-0.06114,5e-05,7.34436]
[1778481546905,37.85,80939.83,18.2,-0.06144,5e-05,7.37215]
[1778481552596,37.85,80937.66,18.2,-0.06155,5e-05,7.38264]
[1778481557982,37.85,80937.63,18.2,-0.06155,5e-05,7.38258]
[1778481563017,37.85,80937.56,18.2,-0.06155,5e-05,7.38272]
[1778481566218,37.85,80937.56,18.2,-0.06155,5e-05,7.38272]
[1778481566319,37.85,80937.56,18.2,-0.06155,5e-05,7.38258]
[1778481568822,37.85,80931.27,18.2,-0.06189,5e-05,7.41403]
[1778481569059,37.85,80929.69,18.2,-0.06198,5e-05,7.4221]
[1778481574094,37.85,80929.76,18.2,-0.06194,5e-05,7.41707]
[1778481579129,37.85,80929.37,18.2,-0.06196,5e-05,7.41852]
[1778481584164,37.85,80923.87,18.2,-0.06225,5e-05,7.44493]
[1778481589199,37.85,80921.71,18.2,-0.06235,5e-05,7.4548]
[1778481595241,37.85,80923.76,18.2,-0.06224,5e-05,7.444]
[1778481600276,37.85,80923.83,18.2,-0.06222,5e-05,7.44296]
[1778481605311,37.84,80916.97,18.2,-0.06258,5e-05,7.47571]
[1778481610832,37.84,80917.75,18.2,-0.06253,5e-05,7.47103]
[1778481616027,37.84,80918.78,18.2,-0.06246,5e-05,7.46476]
[1778481616128,37.84,80918.78,18.2,-0.06246,5e-05,7.46457]
[1778481621232,37.84,80918.77,18.2,-0.06247,5e-05,7.4657]
[1778481621233,37.84,80918.77,18.2,-0.06248,5e-05,7.46597]
[1778481622036,37.84,80918.77,18.2,-0.06248,5e-05,7.46597]
[1778481622436,37.84,80917.45,18.2,-0.06254,5e-05,7.47222]
[1778481623984,37.84,80918.47,18.2,-0.06249,5e-05,7.46749]
[1778481624450,37.84,80918.44,18.2,-0.0625,5e-05,7.46789]
[1778481629487,37.84,80921.61,18.2,-0.06232,5e-05,7.45137]
[1778481636378,37.84,80921.61,18.2,-0.06232,5e-05,7.45137]
[1778481636536,37.84,80906.74,18.2,-0.06307,5e-05,7.51874]
[1778481638108,37.84,80903.4,18.2,-0.06325,5e-05,7.53486]
[1778481638550,37.84,80902.33,18.2,-0.0633,5e-05,7.53979]
[1778481642909,37.84,80892.23,18.2,-0.06385,5e-05,7.58994]
[1778481649627,37.84,80893.08,18.2,-0.06381,5e-05,7.58616]
[1778481655669,37.84,80893.47,18.2,-0.06379,5e-05,7.58465]
[1778481661711,37.84,80892.69,18.2,-0.06384,5e-05,7.58894]
[1778481662238,37.84,80892.69,18.2,-0.06384,5e-05,7.58894]
[1778481662404,37.84,80892.69,18.2,-0.06384,5e-05,7.58894]
[1778481662718,37.84,80878.03,18.2,-0.06464,5e-05,7.66163]
[1778481665551,37.84,80879.56,18.2,-0.06456,5e-05,7.65405]
[1778481669677,37.84,80882.94,18.2,-0.06437,5e-05,7.63713]
[1778481674803,37.84,80884.91,18.2,-0.06426,5e-05,7.6272]
[1778481675109,37.84,80884.91,18.2,-0.06426,5e-05,7.6272]
[1778481675810,37.84,80884.81,18.2,-0.06427,5e-05,7.62768]
[1778481680848,37.83,80879.0,18.2,-0.06456,5e-05,7.65393]
[1778481684992,37.83,80881.85,18.2,-0.06439,5e-05,7.63818]
[1778481685883,37.83,80882.36,18.2,-0.06435,5e-05,7.6346]
[1778481690832,37.83,80882.51,18.2,-0.06434,5e-05,7.63371]
[1778481695397,37.83,80882.55,18.2,-0.0643,5e-05,7.62917]
[1778481695418,37.83,80883.63,18.2,-0.06424,5e-05,7.62378]
[1778481696206,37.83,80883.63,18.2,-0.06424,5e-05,7.62378]
[1778481696276,37.83,80884.71,18.2,-0.06418,5e-05,7.61794]
[1778481698865,37.83,80884.71,18.2,-0.06418,5e-05,7.61794]
[1778481698966,37.83,80884.71,18.2,-0.06418,5e-05,7.61791]
[1778481703786,37.82,80882.06,18.2,-0.06431,5e-05,7.62957]
[1778481703874,37.82,80881.95,18.2,-0.06431,5e-05,7.6296]
[1778481709047,37.82,80882.23,18.2,-0.06428,5e-05,7.62748]
[1778481713371,37.82,80880.25,18.2,-0.06439,5e-05,7.63715]
[1778481713386,37.82,80880.25,18.2,-0.06439,5e-05,7.63715]
[1778481714972,37.82,80875.81,18.2,-0.06463,6e-05,7.65902]
[1778481715627,37.82,80875.81,18.2,-0.06463,6e-05,7.65902]
[1778481724153,37.82,80870.01,18.2,-0.06494,6e-05,7.68672]
[1778481724975,37.82,80870.01,18.2,-0.06494,6e-05,7.68672]
[1778481727375,37.82,80867.53,18.2,-0.06507,6e-05,7.69879]
[1778481727971,37.82,80867.53,18.2,-0.06507,6e-05,7.69879]
[1778481736092,37.81,80864.26,18.2,-0.06524,6e-05,7.71389]
[1778481741272,37.81,80865.25,18.2,-0.06518,6e-05,7.70805]
[1778481743618,37.81,80863.27,18.2,-0.06528,6e-05,7.71782]
[1778481746915,37.81,80857.16,18.2,-0.06562,6e-05,7.7479]
[1778481747222,37.81,80854.96,18.2,-0.06574,6e-05,7.75874]
[1778481747223,37.81,80854.96,18.2,-0.06574,6e-05,7.75874]
[1778481747886,37.81,80840.24,18.2,-0.06656,6e-05,7.83245]
[1778481753672,37.81,80836.04,18.2,-0.06675,6e-05,7.84781]
[1778481754152,37.8,80835.31,18.2,-0.06679,6e-05,7.85117]
[1778481755308,37.8,80827.73,18.2,-0.06721,6e-05,7.88911]
[1778481756707,37.8,80813.76,18.2,-0.06801,6e-05,7.95944]
[1778481757233,37.8,80813.76,18.2,-0.06801,6e-05,7.95944]
[1778481757526,37.8,80813.76,18.2,-0.06801,6e-05,7.95944]
[1778481758463,37.8,80803.88,18.2,-0.06857,6e-05,8.00953]
[1778481758516,37.8,80803.88,18.2,-0.06857,6e-05,8.00953]
[1778481758553,37.8,80800.45,18.2,-0.06876,6e-05,8.02644]
[1778481759077,37.8,80800.45,18.2,-0.06876,6e-05,8.02644]
[1778481759733,37.8,80800.45,18.2,-0.06876,6e-05,8.02644]
[1778481759778,37.8,80800.45,18.2,-0.06876,6e-05,8.02644]
[1778481764795,37.8,80798.5,18.2,-0.06887,6e-05,8.03567]
[1778481770475,37.8,80799.09,18.2,-0.06882,6e-05,8.03134]
[1778481773627,37.8,80798.74,18.2,-0.06884,6e-05,8.03272]
[1778481780545,37.79,80798.06,18.2,-0.06886,6e-05,8.0345]
[1778481785580,37.79,80799.24,18.2,-0.06877,6e-05,8.02734]
[1778481790615,37.79,80809.85,18.2,-0.06815,6e-05,7.97247]
[1778481791589,37.79,80809.85,18.2,-0.06815,6e-05,7.97247]
[1778481793024,37.79,80809.92,18.2,-0.06815,6e-05,7.97198]
[1778481793636,37.79,80816.65,18.2,-0.06776,6e-05,7.93752]
[1778481798673,37.77,80816.36,18.2,-0.0677,6e-05,7.93167]
[1778481801570,37.75,80816.37,18.2,-0.06758,6e-05,7.92135]
[1778481801694,37.75,80817.31,18.2,-0.06752,6e-05,7.91608]
[1778481806730,37.75,80819.71,18.2,-0.06738,6e-05,7.90369]
[1778481807074,37.75,80819.71,18.2,-0.06738,6e-05,7.90369]
[1778481807737,37.75,80819.74,18.2,-0.06738,6e-05,7.90351]
[1778481809154,37.75,80819.74,18.2,-0.06738,6e-05,7.90351]
[1778481809751,37.75,80819.81,18.2,-0.06737,6e-05,7.90234]
[1778481817807,37.75,80820.94,18.2,-0.06727,6e-05,7.89219]
[1778481821082,37.75,80820.25,18.2,-0.06731,6e-05,7.8957]
[1778481830904,37.75,80820.43,18.2,-0.0673,6e-05,7.89503]
[1778481835939,37.75,80818.99,18.2,-0.06739,6e-05,7.90255]
[1778481840974,37.75,80814.26,18.2,-0.06766,6e-05,7.9267]
[1778481842620,37.75,80812.06,18.2,-0.06778,6e-05,7.93788]
[1778481843403,37.75,80806.51,18.2,-0.0681,6e-05,7.96613]
[1778481843454,37.75,80806.51,18.2,-0.0681,6e-05,7.96613]
[1778481850037,37.75,80802.31,18.2,-0.06834,6e-05,7.98711]
[1778481851822,37.75,80803.47,18.2,-0.06827,6e-05,7.98112]
[1778481857086,37.74,80804.09,18.2,-0.06823,6e-05,7.9775]
[1778481858798,37.74,80804.09,18.2,-0.06823,6e-05,7.9775]
[1778481864135,37.74,80803.14,18.2,-0.06828,6e-05,7.98197]
[1778481870177,37.74,80803.47,18.2,-0.06826,6e-05,7.97993]
[1778481875212,37.74,80805.55,18.2,-0.06811,6e-05,7.96492]
[1778481880247,37.74,80805.45,18.2,-0.06811,6e-05,7.96523]
[1778481885282,37.74,80811.25,18.2,-0.06778,6e-05,7.93574]
[1778481891324,37.74,80811.01,18.2,-0.06779,6e-05,7.93709]
[1778481897366,37.74,80810.9,18.2,-0.0678,6e-05,7.93767]
[1778481903150,37.74,80809.82,18.2,-0.06786,6e-05,7.94316]
[1778481912471,37.74,80806.07,18.2,-0.06807,6e-05,7.96194]
[1778481917506,37.74,80806.44,18.2,-0.06805,6e-05,7.95987]
[1778481918397,37.74,80806.44,18.2,-0.06805,6e-05,7.95987]
[1778481921560,37.74,80808.85,18.2,-0.06791,6e-05,7.94751]
[1778481923182,37.74,80808.9,18.2,-0.06791,6e-05,7.94725]
[1778481926059,37.74,80807.23,18.2,-0.068,6e-05,7.9557]
[1778481931606,37.74,80805.46,18.2,-0.06807,6e-05,7.96033]
[1778481937648,37.74,80808.38,18.2,-0.0679,6e-05,7.94541]
[1778481942683,37.74,80807.27,18.2,-0.06797,6e-05,7.95111]
[1778481947718,37.74,80801.33,18.2,-0.06831,6e-05,7.98124]
[1778481952753,37.74,80803.92,18.2,-0.06816,6e-05,7.96788]
[1778481957788,37.74,80802.68,18.2,-0.06823,6e-05,7.97408]
[1778481960974,37.74,80801.73,18.2,-0.06828,6e-05,7.97887]
[1778481966851,37.74,80807.52,18.2,-0.06795,6e-05,7.94937]
[1778481971886,37.74,80807.6,18.2,-0.06794,6e-05,7.9491]
[1778481976921,37.74,80806.72,18.2,-0.068,6e-05,7.95373]
[1778481982963,37.74,80813.82,18.2,-0.06759,6e-05,7.91802]
[1778481987998,37.74,80813.42,18.2,-0.06762,6e-05,7.92049]
[1778481993033,37.74,80816.44,18.2,-0.06742,6e-05,7.90136]
[1778481998068,37.74,80811.98,18.2,-0.06768,6e-05,7.92448]
[1778482003103,37.75,80806.87,18.2,-0.06798,6e-05,7.95087]
[1778482008139,37.75,80804.34,18.2,-0.06813,6e-05,7.964]
[1778482012140,37.75,80805.69,18.2,-0.06805,6e-05,7.95723]
[1778482014870,37.75,80807.48,18.2,-0.06795,6e-05,7.94824]
[1778482021231,37.75,80811.57,18.2,-0.06772,6e-05,7.92797]
[1778482027274,37.75,80811.95,18.2,-0.0677,6e-05,7.92666]
[1778482032309,37.75,80796.37,18.2,-0.0686,6e-05,8.0062]
[1778482033590,37.75,80796.37,18.2,-0.0686,6e-05,8.0062]
[1778482039358,37.75,80776.28,18.2,-0.06976,6e-05,8.10835]
[1778482044589,37.75,80775.42,18.2,-0.0698,6e-05,8.1119]
[1778482047538,37.74,80786.6,18.2,-0.06915,6e-05,8.05396]
[1778482053458,37.74,80782.9,18.2,-0.06932,6e-05,8.06748]
[1778482058506,37.74,80778.78,18.2,-0.06955,6e-05,8.08772]
[1778482059745,37.74,80778.78,18.2,-0.06955,6e-05,8.08772]
[1778482059800,37.74,80778.78,18.2,-0.06955,6e-05,8.08772]
[1778482060228,37.74,80778.78,18.2,-0.06955,6e-05,8.08772]
[1778482060289,37.74,80778.78,18.2,-0.06955,6e-05,8.08772]
[1778482068576,37.74,80781.54,18.2,-0.06937,6e-05,8.07196]
[1778482073611,37.73,80774.98,18.2,-0.06974,6e-05,8.10479]
[1778482077972,37.73,80773.66,18.2,-0.06981,6e-05,8.11094]
[1778482083487,37.73,80768.71,18.2,-0.07009,6e-05,8.13512]
[1778482084578,37.73,80769.17,18.2,-0.07006,6e-05,8.13251]
[1778482086596,37.73,80767.48,18.2,-0.07015,6e-05,8.14074]
[1778482091738,37.73,80767.12,18.2,-0.07016,6e-05,8.14108]
[1778482096773,37.72,80765.94,18.2,-0.07021,6e-05,8.1459]
[1778482101854,37.72,80765.94,18.2,-0.07021,6e-05,8.1459]
[1778482102177,37.72,80765.94,18.2,-0.07021,6e-05,8.1459]
[1778482102210,37.72,80765.94,18.2,-0.0702,6e-05,8.14464]
[1778482102864,37.72,80765.94,18.2,-0.0702,6e-05,8.14464]
[1778482103385,37.72,80763.53,18.2,-0.07034,6e-05,8.15732]
[1778482104232,37.72,80763.53,18.2,-0.07034,6e-05,8.15732]
[1778482104331,37.72,80763.38,18.2,-0.07035,6e-05,8.15832]
[1778482106293,37.72,80763.38,18.2,-0.07035,6e-05,8.15832]
[1778482106298,37.72,80763.45,18.2,-0.07035,6e-05,8.15792]
[1778482110412,37.72,80762.92,18.2,-0.07039,6e-05,8.16107]
[1778482110871,37.72,80762.58,18.2,-0.07041,6e-05,8.16306]
[1778482113999,37.72,80762.58,18.2,-0.07041,6e-05,8.16306]
[1778482114077,37.72,80758.52,18.2,-0.07061,6e-05,8.17889]
[1778482114537,37.72,80758.52,18.2,-0.07061,6e-05,8.17889]
[1778482114902,37.72,80752.06,18.2,-0.07099,6e-05,8.21253]
[1778482119937,37.71,80760.11,18.2,-0.07046,6e-05,8.16633]
[1778482124949,37.71,80762.03,18.2,-0.07034,6e-05,8.15529]
[1778482125744,37.71,80765.8,18.2,-0.07011,6e-05,8.13559]
[1778482125979,37.71,80764.84,18.2,-0.07017,6e-05,8.14032]
[1778482131014,37.64,80765.64,18.2,-0.06977,6e-05,8.10479]
[1778482132696,37.64,80765.64,18.2,-0.06977,6e-05,8.10479]
[1778482132931,37.64,80765.64,18.2,-0.06977,6e-05,8.10479]
[1778482135982,37.61,80780.09,18.2,-0.06878,6e-05,8.01772]
[1778482141084,37.61,80780.14,18.2,-0.06875,6e-05,8.01474]
[1778482144105,37.6,80766.52,18.2,-0.06953,6e-05,8.08325]
[1778482146073,37.59,80764.97,18.2,-0.06955,6e-05,8.08525]
[1778482151154,37.57,80764.95,18.2,-0.06945,6e-05,8.07643]
[1778482152114,37.57,80764.95,18.2,-0.06945,6e-05,8.07643]
[1778482152161,37.57,80761.93,18.2,-0.06962,6e-05,8.09143]
[1778482154776,37.57,80762.95,18.2,-0.06956,6e-05,8.08585]
[1778482158790,37.57,80762.38,18.2,-0.06959,6e-05,8.08818]
[1778482158842,37.57,80762.38,18.2,-0.06959,6e-05,8.08818]
[1778482158853,37.57,80762.38,18.2,-0.06959,6e-05,8.08818]
[1778482162780,37.57,80760.96,18.2,-0.06966,6e-05,8.09485]
[1778482166596,37.56,80761.32,18.2,-0.06963,6e-05,8.09228]
[1778482172309,37.56,80759.46,18.2,-0.0697,6e-05,8.09643]
[1778482173922,37.56,80756.54,18.2,-0.06987,6e-05,8.11132]
[1778482179456,37.56,80750.7,18.2,-0.07019,6e-05,8.13986]
[1778482184491,37.55,80750.26,18.2,-0.0702,6e-05,8.14081]
[1778482190039,37.55,80754.07,18.2,-0.06997,6e-05,8.12006]
[1778482193623,37.55,80758.56,18.2,-0.06969,6e-05,8.0961]
[1778482199596,37.55,80756.98,18.2,-0.06977,6e-05,8.1029]
[1778482203992,37.55,80756.56,18.2,-0.06979,6e-05,8.1044]
[1778482204613,37.55,80763.26,18.2,-0.06939,6e-05,8.06959]
[1778482204631,37.55,80763.37,18.2,-0.06938,6e-05,8.06888]
[1778482209666,37.54,80767.13,18.2,-0.06913,6e-05,8.04653]
[1778482214611,37.53,80768.01,18.2,-0.06905,6e-05,8.03975]
[1778482214702,37.53,80768.57,18.2,-0.06901,6e-05,8.03632]
[1778482219737,37.53,80768.8,18.2,-0.069,6e-05,8.03462]
[1778482220495,37.53,80768.8,18.2,-0.069,6e-05,8.03462]
[1778482222622,37.53,80769.54,18.2,-0.06895,6e-05,8.03061]
[1778482224734,37.53,80769.53,18.2,-0.06895,6e-05,8.03047]
[1778482226209,37.53,80769.75,18.2,-0.06893,6e-05,8.02925]
[1778482226268,37.53,80772.54,18.2,-0.06877,6e-05,8.0148]
[1778482227062,37.53,80772.54,18.2,-0.06877,6e-05,8.0148]
[1778482232828,37.52,80776.41,18.2,-0.06847,6e-05,7.98719]
[1778482237863,37.52,80779.14,18.2,-0.06829,6e-05,7.97078]
[1778482242898,37.51,80779.05,18.2,-0.06827,6e-05,7.96893]
[1778482247178,37.51,80779.06,18.2,-0.06825,6e-05,7.96745]
[1778482252968,37.5,80778.24,18.2,-0.06826,6e-05,7.96829]
[1778482258004,37.5,80779.36,18.2,-0.06817,6e-05,7.96014]
[1778482263044,37.49,80779.74,18.2,-0.06812,6e-05,7.9558]
[1778482263539,37.49,80779.74,18.2,-0.06812,6e-05,7.9558]
[1778482270093,37.49,80782.88,18.2,-0.0679,6e-05,7.9365]
[1778482275128,37.48,80782.89,18.2,-0.06788,6e-05,7.93422]
[1778482280164,37.48,80776.53,18.2,-0.06822,6e-05,7.96455]
[1778482285199,37.47,80776.19,18.2,-0.06822,6e-05,7.96386]
[1778482290234,37.47,80778.26,18.2,-0.06807,6e-05,7.95085]
[1778482290892,37.47,80778.26,18.2,-0.06807,6e-05,7.95085]
[1778482296552,37.46,80785.39,18.2,-0.0676,6e-05,7.90798]
[1778482301743,37.46,80786.28,18.2,-0.06753,6e-05,7.90119]
[1778482307972,37.45,80787.36,18.2,-0.06745,6e-05,7.89422]
[1778482314404,37.45,80804.02,18.2,-0.06646,6e-05,7.80677]
[1778482318823,37.45,80807.2,18.2,-0.06628,6e-05,7.78983]
[1778482326488,37.44,80807.52,18.2,-0.06624,6e-05,7.78692]
[1778482331523,37.44,80806.41,18.2,-0.0663,6e-05,7.79183]
[1778482336558,37.44,80806.03,18.2,-0.06631,6e-05,7.79306]
[1778482343607,37.44,80806.02,18.2,-0.0663,6e-05,7.79214]
[1778482344262,37.44,80806.02,18.2,-0.0663,6e-05,7.79214]
[1778482349649,37.44,80796.62,18.2,-0.06683,6e-05,7.83901]
[1778482355627,37.43,80796.09,18.2,-0.06682,6e-05,7.83673]
[1778482363843,37.43,80795.41,18.2,-0.06684,6e-05,7.83857]
[1778482365530,37.43,80796.06,18.2,-0.0668,6e-05,7.83507]
[1778482370798,37.43,80801.83,18.2,-0.06646,6e-05,7.80452]
[1778482375834,37.43,80801.15,18.2,-0.06649,6e-05,7.80732]
[1778482380869,37.42,80802.33,18.2,-0.06641,6e-05,7.80072]
[1778482382464,37.42,80802.33,18.2,-0.06641,6e-05,7.80072]
[1778482385904,37.42,80815.97,18.2,-0.06564,6e-05,7.7311]
[1778482388442,37.42,80815.23,18.2,-0.06568,6e-05,7.73483]
[1778482388480,37.42,80815.23,18.2,-0.06568,6e-05,7.73483]
[1778482389975,37.42,80824.88,18.2,-0.06513,6e-05,7.68608]
[1778482390654,37.42,80829.16,18.2,-0.06489,6e-05,7.6642]
[1778482396019,37.42,80829.89,18.2,-0.06483,6e-05,7.65902]
[1778482402016,37.41,80830.0,18.2,-0.0648,6e-05,7.65587]
[1778482404030,37.41,80843.44,18.2,-0.06405,6e-05,7.58777]
[1778482409065,37.41,80845.88,18.2,-0.0639,6e-05,7.5743]
[1778482413306,37.41,80839.56,18.2,-0.06421,6e-05,7.60095]
[1778482418909,37.4,80839.6,18.2,-0.06418,6e-05,7.5989]
[1778482424170,37.4,80834.25,18.2,-0.06446,6e-05,7.62374]
[1778482429207,37.4,80834.79,18.2,-0.06441,6e-05,7.61922]
[1778482432289,37.39,80834.38,18.2,-0.06443,6e-05,7.62058]
[1778482432387,37.39,80834.81,18.2,-0.0644,6e-05,7.61807]
[1778482437779,37.4,80835.08,18.2,-0.06439,6e-05,7.61732]
[1778482443306,37.4,80825.91,18.2,-0.06491,6e-05,7.66404]
[1778482448341,37.4,80815.56,18.2,-0.06549,6e-05,7.71641]
[1778482453355,37.4,80815.18,18.2,-0.06551,6e-05,7.71825]
[1778482458413,37.4,80810.12,18.2,-0.06579,6e-05,7.74347]
[1778482463447,37.4,80812.56,18.2,-0.06565,6e-05,7.73078]
[1778482468482,37.39,80815.37,18.2,-0.06549,6e-05,7.71637]
[1778482472848,37.39,80819.04,18.2,-0.06525,6e-05,7.69356]
[1778482473518,37.39,80820.1,18.2,-0.06519,6e-05,7.68824]
[1778482474721,37.39,80820.1,18.2,-0.06519,6e-05,7.68824]
[1778482475306,37.39,80821.41,18.2,-0.06511,6e-05,7.6812]
[1778482480570,37.39,80821.58,18.2,-0.06508,6e-05,7.67784]
[1778482485605,37.38,80823.07,18.2,-0.06497,6e-05,7.6683]
[1778482490640,37.38,80826.41,18.2,-0.06476,6e-05,7.64961]
[1778482495675,37.38,80822.41,18.2,-0.06497,6e-05,7.66793]
[1778482497056,37.38,80821.99,18.2,-0.06499,6e-05,7.66967]
[1778482497689,37.37,80818.26,18.2,-0.06519,6e-05,7.68811]
[1778482502724,37.38,80816.54,18.2,-0.06529,6e-05,7.69716]
[1778482508199,37.38,80816.23,18.2,-0.06531,6e-05,7.69894]
[1778482508766,37.38,80816.53,18.2,-0.0653,6e-05,7.69752]
[1778482510600,37.37,80816.3,18.2,-0.0653,6e-05,7.6977]
[1778482512604,37.37,80821.02,18.2,-0.06502,6e-05,7.67291]
[1778482514920,37.37,80823.44,18.2,-0.06488,6e-05,7.65982]
[1778482516937,37.37,80823.4,18.2,-0.06488,6e-05,7.6596]
[1778482520560,37.36,80823.44,18.2,-0.06485,6e-05,7.65769]
[1778482520651,37.36,80823.44,18.2,-0.06485,6e-05,7.65728]
[1778482522619,37.36,80823.67,18.2,-0.06484,6e-05,7.65625]
[1778482522719,37.36,80825.83,18.2,-0.06472,6e-05,7.64551]
[1778482526649,37.36,80825.52,18.2,-0.06472,6e-05,7.64588]
[1778482528667,37.36,80825.49,18.2,-0.06472,6e-05,7.64525]
[1778482528799,37.36,80825.49,18.2,-0.06472,6e-05,7.64525]
[1778482528906,37.36,80825.87,18.2,-0.06469,6e-05,7.64256]
[1778482532925,37.36,80825.91,18.2,-0.06466,6e-05,7.63861]
[1778482532934,37.36,80826.14,18.2,-0.06465,6e-05,7.63762]
[1778482538036,37.36,80827.71,18.2,-0.06454,6e-05,7.62825]
[1778482540090,37.36,80827.68,18.2,-0.06454,6e-05,7.62768]
[1778482546025,37.35,80827.33,18.2,-0.06453,6e-05,7.62691]
[1778482554083,37.34,80828.13,18.2,-0.06445,6e-05,7.62005]
[1778482558868,37.34,80831.23,18.2,-0.06427,6e-05,7.6031]
[1778482559118,37.34,80832.87,18.2,-0.06417,6e-05,7.59455]
[1778482564153,37.33,80835.85,18.2,-0.06396,6e-05,7.57576]
[1778482569189,37.32,80835.54,18.2,-0.06394,6e-05,7.57349]
[1778482573046,37.32,80835.61,18.2,-0.06392,6e-05,7.57161]
[1778482573090,37.32,80835.61,18.2,-0.0639,6e-05,7.57008]
[1778482573879,37.32,80835.61,18.2,-0.0639,6e-05,7.57008]
[1778482574513,37.32,80835.61,18.2,-0.0639,6e-05,7.57008]
[1778482583286,37.31,80830.98,18.2,-0.06413,6e-05,7.59012]
[1778482590335,37.31,80832.49,18.2,-0.06402,6e-05,7.58031]
[1778482598391,37.3,80832.42,18.2,-0.06396,6e-05,7.57389]
[1778482603426,37.3,80831.97,18.2,-0.06397,6e-05,7.57457]
[1778482608461,37.29,80835.62,18.2,-0.06375,6e-05,7.55476]
[1778482613496,37.29,80836.41,18.2,-0.06369,6e-05,7.54933]
[1778482618531,37.29,80836.42,18.2,-0.06367,6e-05,7.54775]
[1778482621183,37.29,80840.18,18.2,-0.06346,6e-05,7.52832]
[1778482621552,37.28,80842.57,18.2,-0.06332,6e-05,7.5161]
[1778482622251,37.28,80842.57,18.2,-0.06332,6e-05,7.5161]
[1778482622561,37.28,80842.17,18.2,-0.06334,6e-05,7.51736]
[1778482623938,37.28,80841.15,18.2,-0.06339,6e-05,7.5222]
[1778482624787,37.28,80841.15,18.2,-0.06339,6e-05,7.5222]
[1778482625449,37.28,80840.82,18.2,-0.06341,6e-05,7.52359]
[1778482625582,37.28,80840.27,18.2,-0.06343,6e-05,7.52559]
[1778482626884,37.28,80840.27,18.2,-0.06343,6e-05,7.52559]
[1778482627596,37.28,80836.64,18.2,-0.06361,6e-05,7.54227]
[1778482631730,37.28,80838.77,18.2,-0.06349,6e-05,7.53073]
[1778482631829,37.27,80838.97,18.2,-0.06347,6e-05,7.52945]
[1778482632092,37.27,80838.97,18.2,-0.06347,6e-05,7.52945]
[1778482637535,37.28,80837.3,18.2,-0.06358,6e-05,7.53917]
[1778482642360,37.28,80838.19,18.2,-0.06355,6e-05,7.53606]
[1778482644093,37.28,80840.34,18.2,-0.06343,6e-05,7.52585]
[1778482644716,37.28,80840.44,18.2,-0.06343,6e-05,7.52564]
[1778482648206,37.28,80839.65,18.2,-0.06347,6e-05,7.5288]
[1778482648307,37.28,80839.65,18.2,-0.06346,6e-05,7.52854]
[1778482654786,37.28,80839.85,18.2,-0.06344,6e-05,7.52502]
[1778482659821,37.29,80840.76,18.2,-0.0634,6e-05,7.52192]
[1778482660370,37.29,80840.76,18.2,-0.0634,6e-05,7.52192]
[1778482660936,37.29,80840.76,18.2,-0.0634,6e-05,7.52192]
[1778482670898,37.29,80841.28,18.2,-0.06341,6e-05,7.52244]
[1778482678954,37.3,80841.5,18.2,-0.06342,6e-05,7.52381]
[1778482683989,37.3,80840.98,18.2,-0.06347,6e-05,7.52775]
[1778482689025,37.3,80841.96,18.2,-0.06343,6e-05,7.52413]
[1778482694059,37.31,80842.01,18.2,-0.06344,6e-05,7.52515]
[1778482699094,37.31,80844.23,18.2,-0.06333,6e-05,7.51534]
[1778482700086,37.31,80844.23,18.2,-0.06333,6e-05,7.51534]
[1778482700101,37.31,80845.04,18.2,-0.06329,6e-05,7.51156]
[1778482707151,37.31,80851.06,18.2,-0.06294,5e-05,7.4798]
[1778482708005,37.31,80851.06,18.2,-0.06294,5e-05,7.4798]
[1778482713678,37.3,80852.07,18.2,-0.06284,5e-05,7.46935]
[1778482714043,37.3,80852.07,18.2,-0.06283,5e-05,7.4691]
[1778482714200,37.3,80852.6,18.2,-0.0628,5e-05,7.46623]
[1778482721249,37.29,80852.98,18.2,-0.06273,5e-05,7.45932]
[1778482727291,37.28,80852.45,18.2,-0.06271,5e-05,7.45766]
[1778482731335,37.28,80852.49,18.2,-0.0627,5e-05,7.45674]
[1778482731436,37.28,80852.42,18.2,-0.06268,5e-05,7.45492]
[1778482733091,37.28,80852.17,18.2,-0.06269,5e-05,7.45592]
[1778482733988,37.28,80852.17,18.2,-0.06269,5e-05,7.45592]
[1778482733334,37.28,80852.46,18.2,-0.06267,5e-05,7.45423]
[1778482734341,37.27,80855.25,18.2,-0.06251,5e-05,7.43963]
[1778482738867,37.27,80855.67,18.2,-0.06249,5e-05,7.43731]
[1778482738870,37.27,80853.36,18.2,-0.06261,5e-05,7.44812]
[1778482744745,37.27,80853.36,18.2,-0.06261,5e-05,7.44812]
[1778482745040,37.27,80853.36,18.2,-0.06261,5e-05,7.44812]
[1778482745832,37.27,80852.88,18.2,-0.06265,5e-05,7.45175]
[1778482745936,37.28,80852.99,18.2,-0.06264,5e-05,7.45149]
[1778482748336,37.27,80853.25,18.2,-0.06261,5e-05,7.44874]
[1778482748437,37.27,80853.25,18.2,-0.06261,5e-05,7.44801]
[1778482754482,37.27,80853.63,18.2,-0.06257,5e-05,7.44461]
[1778482755052,37.27,80853.63,18.2,-0.06257,5e-05,7.44461]
[1778482755698,37.27,80853.63,18.2,-0.06257,5e-05,7.44461]
[1778482755756,37.27,80853.62,18.2,-0.06257,5e-05,7.44441]
[1778482761531,37.26,80856.15,18.2,-0.06238,5e-05,7.42764]
[1778482766566,37.25,80856.51,18.2,-0.06233,5e-05,7.42244]
[1778482771817,37.24,80858.04,18.2,-0.06222,5e-05,7.4122]
[1778482771887,37.24,80857.67,18.2,-0.0622,5e-05,7.40921]
[1778482778650,37.24,80857.6,18.2,-0.06219,5e-05,7.40894]
[1778482779724,37.24,80857.6,18.2,-0.06219,5e-05,7.40894]
[1778482779749,37.24,80853.8,18.2,-0.0624,5e-05,7.42774]
[1778482785699,37.25,80846.57,18.2,-0.06282,5e-05,7.46568]
[1778482787093,37.25,80846.06,18.2,-0.06285,5e-05,7.46854]
[1778482792214,37.25,80846.46,18.2,-0.06284,5e-05,7.46813]
[1778482793075,37.25,80846.46,18.2,-0.06284,5e-05,7.46813]
[1778482792748,37.25,80827.42,18.2,-0.0639,6e-05,7.56372]
[1778482795044,37.25,80820.81,18.2,-0.06427,6e-05,7.59712]
[1778482800960,37.25,80819.87,18.2,-0.06433,6e-05,7.60251]
[1778482804825,37.25,80815.45,18.2,-0.06458,6e-05,7.62511]
[1778482805419,37.25,80816.79,18.2,-0.0645,6e-05,7.61843]
[1778482808982,37.25,80811.32,18.2,-0.06481,6e-05,7.64624]
[1778482809022,37.25,80811.32,18.2,-0.06481,6e-05,7.64624]
[1778482809821,37.25,80810.79,18.2,-0.06484,6e-05,7.64895]
[1778482810207,37.25,80809.3,18.2,-0.06493,6e-05,7.65651]
[1778482811531,37.25,80798.92,18.2,-0.06551,6e-05,7.70912]
[1778482811886,37.25,80785.23,18.2,-0.06629,6e-05,7.77872]
[1778482813085,37.25,80785.23,18.2,-0.06629,6e-05,7.77872]
[1778482813798,37.25,80783.5,18.2,-0.06639,6e-05,7.78738]
[1778482818939,37.25,80791.31,18.2,-0.06593,6e-05,7.74659]
[1778482823326,37.25,80786.87,18.2,-0.06618,6e-05,7.76859]
[1778482830017,37.25,80793.23,18.2,-0.06582,6e-05,7.73685]
[1778482835052,37.25,80792.78,18.2,-0.06583,6e-05,7.73563]
[1778482836514,37.25,80792.78,18.2,-0.06583,6e-05,7.73563]
[1778482842102,37.26,80797.17,18.2,-0.06559,6e-05,7.71433]
[1778482847137,37.26,80796.48,18.2,-0.06563,6e-05,7.71856]
[1778482850419,37.26,80796.8,18.2,-0.06562,6e-05,7.71721]
[1778482856202,37.26,80793.9,18.2,-0.0658,6e-05,7.73309]
[1778482860230,37.26,80778.49,18.2,-0.06668,6e-05,7.81211]
[1778482865477,37.26,80777.34,18.2,-0.06675,6e-05,7.818]
[1778482868648,37.26,80771.98,18.2,-0.06706,6e-05,7.84535]
[1778482868660,37.26,80772.12,18.2,-0.06705,6e-05,7.8446]
[1778482874328,37.27,80773.54,18.2,-0.067,6e-05,7.84024]
[1778482879363,37.27,80773.44,18.2,-0.06703,6e-05,7.84323]
[1778482883076,37.27,80773.38,18.2,-0.06705,6e-05,7.84453]
[1778482883158,37.28,80772.23,18.2,-0.06712,6e-05,7.85092]
[1778482888426,37.28,80771.48,18.2,-0.06717,6e-05,7.85518]
[1778482893461,37.28,80771.19,18.2,-0.06715,6e-05,7.85242]
[1778482898496,37.28,80765.22,18.2,-0.0675,6e-05,7.88304]
[1778482905545,37.28,80769.94,18.2,-0.06722,6e-05,7.85877]
[1778482907798,37.28,80770.69,18.2,-0.06718,6e-05,7.85493]
[1778482907899,37.28,80774.5,18.2,-0.06696,6e-05,7.83541]
[1778482914608,37.28,80779.11,18.2,-0.06674,6e-05,7.8157]
[1778482919643,37.29,80776.76,18.2,-0.0669,6e-05,7.83045]
[1778482924894,37.29,80775.07,18.2,-0.06702,6e-05,7.84114]
[1778482928408,37.3,80774.82,18.2,-0.06706,6e-05,7.84442]
[1778482932181,37.3,80774.75,18.2,-0.06707,6e-05,7.84577]
[1778482932734,37.3,80776.87,18.2,-0.06697,6e-05,7.83641]
[1778482937769,37.31,80783.84,18.2,-0.06657,6e-05,7.80105]
[1778482942804,37.31,80783.79,18.2,-0.06657,6e-05,7.80154]
[1778482947839,37.31,80783.91,18.2,-0.06657,6e-05,7.80115]
[1778482952874,37.31,80783.26,18.2,-0.06658,6e-05,7.80041]
[1778482957396,37.31,80783.4,18.2,-0.06657,6e-05,7.79985]
[1778482957909,37.31,80777.84,18.2,-0.06689,6e-05,7.82828]
[1778482960379,37.31,80776.98,18.2,-0.06695,6e-05,7.83365]
[1778482960961,37.31,80776.98,18.2,-0.06695,6e-05,7.83365]
[1778482960994,37.31,80776.98,18.2,-0.06695,6e-05,7.83365]
[1778482961062,37.31,80777.12,18.2,-0.06695,6e-05,7.83341]
[1778482963405,37.31,80776.66,18.2,-0.06699,6e-05,7.83698]
[1778482965497,37.32,80776.76,18.2,-0.067,6e-05,7.83768]
[1778482965499,37.32,80776.76,18.2,-0.067,6e-05,7.83768]
[1778482965965,37.32,80775.81,18.2,-0.06706,6e-05,7.84315]
[1778482971001,37.32,80777.98,18.2,-0.06694,6e-05,7.83257]
[1778482976040,37.32,80778.7,18.2,-0.0669,6e-05,7.82955]
[1778482980707,37.32,80775.7,18.2,-0.06708,6e-05,7.84528]
[1778482980851,37.32,80775.7,18.2,-0.06708,6e-05,7.84528]
[1778482981230,37.32,80768.0,18.2,-0.06753,6e-05,7.88499]
[1778482987121,37.33,80761.47,18.2,-0.06794,6e-05,7.9217]
[1778482992156,37.33,80763.75,18.2,-0.06784,6e-05,7.91258]
[1778482997191,37.34,80761.53,18.2,-0.068,6e-05,7.92661]
[1778483002226,37.34,80760.57,18.2,-0.06808,6e-05,7.93408]
[1778483009984,37.35,80759.32,18.2,-0.06817,6e-05,7.94151]
[1778483010035,37.35,80759.32,18.2,-0.06817,6e-05,7.94151]
[1778483015317,37.36,80761.73,18.2,-0.06805,6e-05,7.93022]
[1778483021359,37.37,80761.25,18.2,-0.06812,6e-05,7.93619]
[1778483023073,37.37,80761.25,18.2,-0.06812,6e-05,7.93619]
[1778483024380,37.38,80746.47,18.2,-0.06905,6e-05,8.01824]
[1778483025462,37.38,80746.47,18.2,-0.06905,6e-05,8.01824]
[1778483031430,37.42,80743.23,18.2,-0.06947,6e-05,8.05568]
[1778483036472,37.44,80745.0,18.2,-0.06944,6e-05,8.0525]
[1778483041526,37.44,80748.44,18.2,-0.06928,6e-05,8.03876]
[1778483047550,37.45,80744.28,18.2,-0.06957,6e-05,8.06457]
[1778483055606,37.46,80744.17,18.2,-0.0696,6e-05,8.06732]
[1778483063662,37.46,80745.08,18.2,-0.06957,6e-05,8.06484]
[1778483069705,37.47,80748.7,18.2,-0.06938,6e-05,8.0478]
[1778483074740,37.48,80745.53,18.2,-0.06958,6e-05,8.06419]
[1778483079775,37.48,80743.93,18.2,-0.06969,6e-05,8.07396]
[1778483084666,37.48,80740.42,18.2,-0.06991,6e-05,8.09329]
[1778483089845,37.49,80743.18,18.2,-0.06977,6e-05,8.0807]
[1778483094880,37.49,80740.89,18.2,-0.06992,6e-05,8.09398]
[1778483099915,37.49,80740.51,18.2,-0.06996,6e-05,8.09729]
[1778483101079,37.49,80740.51,18.2,-0.06996,6e-05,8.09729]
[1778483101144,37.49,80740.51,18.2,-0.06996,6e-05,8.09729]
[1778483102307,37.5,80721.95,18.2,-0.07113,6e-05,8.19924]
[1778483103568,37.51,80721.81,18.2,-0.07118,6e-05,8.2039]
[1778483104147,37.51,80721.81,18.2,-0.07118,6e-05,8.2039]
[1778483104222,37.51,80721.81,18.2,-0.07118,6e-05,8.2039]
[1778483110006,37.53,80729.12,18.2,-0.07085,6e-05,8.1753]
[1778483112550,37.53,80717.97,18.2,-0.07152,6e-05,8.23367]
[1778483118061,37.57,80717.17,18.2,-0.07174,6e-05,8.25333]
[1778483123096,37.58,80716.71,18.2,-0.07185,6e-05,8.26278]
[1778483128286,37.58,80717.06,18.2,-0.07184,6e-05,8.26212]
[1778483130628,37.59,80718.55,18.2,-0.07176,6e-05,8.25492]
[1778483136191,37.59,80718.73,18.2,-0.07172,6e-05,8.24974]
[1778483141225,37.59,80718.69,18.2,-0.07172,6e-05,8.25006]
[1778483146265,37.59,80715.74,18.2,-0.0719,6e-05,8.26561]
[1778483146453,37.59,80715.74,18.2,-0.0719,6e-05,8.26561]
[1778483148894,37.59,80704.61,18.2,-0.07258,6e-05,8.32384]
[1778483152235,37.59,80701.72,18.2,-0.07275,6e-05,8.33871]
[1778483154627,37.59,80698.37,18.2,-0.07296,6e-05,8.3566]
[1778483160036,37.59,80700.61,18.2,-0.07283,6e-05,8.34573]
[1778483161825,37.59,80708.61,18.2,-0.07235,6e-05,8.30412]
[1778483167418,37.59,80711.72,18.2,-0.07218,6e-05,8.28941]
[1778483172452,37.6,80707.31,18.2,-0.07246,6e-05,8.31384]
[1778483177495,37.6,80706.78,18.2,-0.07251,6e-05,8.31802]
[1778483184737,37.6,80707.12,18.2,-0.0725,6e-05,8.31712]
[1778483184830,37.6,80707.12,18.2,-0.0725,6e-05,8.31712]
[1778483191337,37.62,80702.87,18.2,-0.07286,6e-05,8.34866]
[1778483196627,37.63,80709.8,18.2,-0.07244,6e-05,8.31123]
[1778483201662,37.63,80713.17,18.2,-0.07228,6e-05,8.2969]
[1778483206731,37.64,80713.2,18.2,-0.07228,6e-05,8.29723]
[1778483206975,37.64,80713.2,18.2,-0.07228,6e-05,8.29723]
[1778483209891,37.64,80701.16,18.2,-0.07305,6e-05,8.3636]
[1778483213823,37.64,80696.16,18.2,-0.07336,6e-05,8.39033]
[1778483213858,37.64,80696.13,18.2,-0.07336,6e-05,8.39055]
[1778483219789,37.67,80691.53,18.2,-0.07378,6e-05,8.42642]
[1778483221748,37.67,80692.01,18.2,-0.07376,6e-05,8.42434]
[1778483221803,37.67,80694.86,18.2,-0.07359,6e-05,8.40977]
[1778483226839,37.67,80702.32,18.2,-0.07313,6e-05,8.37069]
[1778483232882,37.67,80706.45,18.2,-0.07288,6e-05,8.34947]
[1778483237917,37.67,80707.55,18.2,-0.07282,6e-05,8.34426]
[1778483238541,37.67,80707.55,18.2,-0.07282,6e-05,8.34426]
[1778483243959,37.67,80704.98,18.2,-0.07298,6e-05,8.35822]
[1778483250001,37.68,80704.87,18.2,-0.073,6e-05,8.35919]
[1778483255037,37.68,80709.78,18.2,-0.07267,6e-05,8.32953]
[1778483260406,37.68,80706.73,18.2,-0.07286,6e-05,8.34594]
[1778483261005,37.68,80704.88,18.2,-0.07297,6e-05,8.35572]
[1778483261079,37.68,80705.68,18.2,-0.07292,6e-05,8.35166]
[1778483266114,37.68,80710.11,18.2,-0.07267,6e-05,8.32959]
[1778483271149,37.68,80710.23,18.2,-0.07267,6e-05,8.33018]
[1778483271574,37.68,80710.23,18.2,-0.07267,6e-05,8.33018]
[1778483277191,37.69,80710.28,18.2,-0.07269,6e-05,8.33138]
[1778483282226,37.69,80710.07,18.2,-0.07271,6e-05,8.3337]
[1778483287261,37.69,80711.65,18.2,-0.07263,6e-05,8.32664]
[1778483292296,37.69,80710.43,18.2,-0.07272,6e-05,8.33427]
[1778483297332,37.7,80710.96,18.2,-0.0727,6e-05,8.33269]
[1778483304853,37.7,80712.15,18.2,-0.07264,6e-05,8.32745]
[1778483310423,37.7,80708.31,18.2,-0.0729,6e-05,8.34956]
[1778483316468,37.71,80706.92,18.2,-0.07297,6e-05,8.354]
[1778483321503,37.71,80701.81,18.2,-0.07329,6e-05,8.38172]
[1778483324350,37.71,80699.84,18.2,-0.07341,6e-05,8.39237]
[1778483324524,37.71,80698.01,18.2,-0.07353,6e-05,8.40212]
[1778483325087,37.71,80698.01,18.2,-0.07353,6e-05,8.40212]
[1778483330566,37.72,80696.91,18.2,-0.07363,6e-05,8.41122]
[1778483335601,37.72,80696.87,18.2,-0.07367,6e-05,8.41417]
[1778483340636,37.73,80700.11,18.2,-0.0735,6e-05,8.39985]
[1778483345671,37.77,80702.64,18.2,-0.07354,6e-05,8.40417]
[1778483350706,37.78,80704.17,18.2,-0.07353,6e-05,8.40316]
[1778483351658,37.78,80704.17,18.2,-0.07353,6e-05,8.40316]
[1778483352873,37.78,80703.04,18.2,-0.07361,6e-05,8.40959]
[1778483352894,37.78,80703.04,18.2,-0.07361,6e-05,8.40959]
[1778483353083,37.78,80703.04,18.2,-0.07361,6e-05,8.40959]
[1778483353173,37.78,80703.04,18.2,-0.07361,6e-05,8.40959]
[1778483353607,37.78,80703.04,18.2,-0.07361,6e-05,8.40959]
[1778483353560,37.78,80703.18,18.2,-0.0736,6e-05,8.40934]
[1778483354641,37.78,80703.18,18.2,-0.0736,6e-05,8.40934]
[1778483354632,37.79,80733.93,18.2,-0.07174,6e-05,8.2491]
[1778483354926,37.79,80733.93,18.2,-0.07174,6e-05,8.2491]
[1778483355104,37.79,80733.93,18.2,-0.07174,6e-05,8.2491]
[1778483357979,37.79,80739.07,18.2,-0.07144,6e-05,8.22342]
[1778483359448,37.79,80739.48,18.2,-0.07142,6e-05,8.22164]
[1778483361034,37.79,80746.79,18.2,-0.071,6e-05,8.18453]
[1778483361112,37.79,80747.77,18.2,-0.07094,6e-05,8.17988]
[1778483363223,37.79,80747.84,18.2,-0.07094,6e-05,8.17952]
[1778483363418,37.79,80748.97,18.2,-0.07087,6e-05,8.17369]
[1778483366802,37.79,80748.9,18.2,-0.07089,6e-05,8.17493]
[1778483372861,37.8,80750.31,18.2,-0.07081,6e-05,8.16692]
[1778483377896,37.81,80750.93,18.2,-0.0708,6e-05,8.16609]
[1778483383939,37.82,80749.36,18.2,-0.07097,6e-05,8.18132]
[1778483389981,37.83,80749.19,18.2,-0.07101,6e-05,8.18499]
[1778483395017,37.85,80749.22,18.2,-0.07113,6e-05,8.19542]
[1778483400052,37.86,80749.48,18.2,-0.07119,6e-05,8.20042]
[1778483403740,37.87,80749.49,18.2,-0.0712,6e-05,8.20127]
[1778483405469,37.88,80763.36,18.2,-0.07045,6e-05,8.13598]
[1778483407811,37.9,80760.17,18.2,-0.07075,6e-05,8.16315]
[1778483409572,37.91,80760.23,18.2,-0.07081,6e-05,8.16792]
[1778483416167,37.99,80763.13,18.2,-0.07103,6e-05,8.18755]
[1778483417243,37.99,80763.13,18.2,-0.07103,6e-05,8.18755]
[1778483424223,38.02,80760.38,18.2,-0.07136,6e-05,8.21704]
[1778483428251,38.03,80746.69,18.2,-0.0722,6e-05,8.28922]
[1778483433747,38.03,80738.27,18.2,-0.07269,6e-05,8.32985]
[1778483439342,38.03,80737.97,18.2,-0.07272,6e-05,8.33243]
[1778483445371,38.04,80743.03,18.2,-0.07243,6e-05,8.30759]
[1778483450406,38.04,80752.45,18.2,-0.07188,6e-05,8.26019]
[1778483451403,38.04,80752.45,18.2,-0.07188,6e-05,8.26019]
[1778483453391,38.04,80759.91,18.2,-0.07144,6e-05,8.22238]
[1778483453952,38.04,80760.49,18.2,-0.07141,6e-05,8.21977]
[1778483454434,38.04,80768.11,18.2,-0.07096,6e-05,8.18097]
[1778483456345,38.04,80769.23,18.2,-0.0709,6e-05,8.17524]
[1778483456346,38.04,80769.23,18.2,-0.0709,6e-05,8.17524]
[1778483456910,38.04,80771.01,18.2,-0.07079,6e-05,8.16614]
[1778483462490,38.04,80774.75,18.2,-0.07058,6e-05,8.14766]
[1778483464225,38.04,80776.15,18.2,-0.0705,6e-05,8.14057]
[1778483464505,38.04,80776.02,18.2,-0.07051,6e-05,8.14132]
[1778483469540,38.05,80773.22,18.2,-0.0707,6e-05,8.1581]
[1778483473382,38.05,80773.01,18.2,-0.07073,6e-05,8.16057]
[1778483478603,38.06,80772.69,18.2,-0.07078,6e-05,8.16488]
[1778483483655,38.06,80773.74,18.2,-0.07074,6e-05,8.16164]
[1778483488692,38.07,80772.18,18.2,-0.07085,6e-05,8.17172]
[1778483493727,38.07,80775.11,18.2,-0.07067,6e-05,8.1544]
[1778483498762,38.08,80774.7,18.2,-0.07072,6e-05,8.1586]
[1778483503797,38.08,80774.69,18.2,-0.07074,6e-05,8.16069]
[1778483508832,38.09,80774.73,18.2,-0.07077,6e-05,8.16285]
[1778483513867,38.09,80775.57,18.2,-0.07074,6e-05,8.16044]
[1778483518902,38.09,80775.57,18.2,-0.07076,6e-05,8.16233]
[1778483523938,38.1,80774.82,18.2,-0.07082,6e-05,8.16803]
[1778483528973,38.1,80775.0,18.2,-0.07083,6e-05,8.1689]
[1778483532253,38.1,80776.49,18.2,-0.07075,6e-05,8.16198]
[1778483532354,38.11,80776.49,18.2,-0.07076,6e-05,8.16234]
[1778483538038,38.1,80774.89,18.2,-0.07085,6e-05,8.1702]
[1778483542569,38.1,80776.41,18.2,-0.07076,6e-05,8.16222]
[1778483542669,38.1,80776.41,18.2,-0.07076,6e-05,8.16216]
[1778483548108,38.11,80776.42,18.2,-0.07078,6e-05,8.16424]
[1778483550009,38.11,80776.88,18.2,-0.07076,6e-05,8.16224]
[1778483555157,38.14,80777.41,18.2,-0.07083,6e-05,8.16697]
[1778483560192,38.16,80777.49,18.2,-0.07095,6e-05,8.17758]
[1778483565227,38.16,80775.11,18.2,-0.0711,6e-05,8.19145]
[1778483566370,38.16,80775.11,18.2,-0.0711,6e-05,8.19145]
[1778483571016,38.16,80775.07,18.2,-0.07111,6e-05,8.19229]
[1778483576305,38.17,80769.89,18.2,-0.07145,6e-05,8.22166]
[1778483581340,38.17,80763.02,18.2,-0.07188,6e-05,8.25833]
[1778483584058,38.17,80762.17,18.2,-0.07193,6e-05,8.26317]
[1778483589396,38.18,80763.31,18.2,-0.07188,6e-05,8.25871]
[1778483594830,38.18,80763.97,18.2,-0.07185,6e-05,8.25581]
[1778483594993,38.18,80763.97,18.2,-0.07185,6e-05,8.25656]
[1778483599690,38.18,80763.93,18.2,-0.07187,6e-05,8.25777]
[1778483599791,38.18,80764.3,18.2,-0.07185,6e-05,8.25612]
[1778483605508,38.18,80764.13,18.2,-0.07185,6e-05,8.25604]
[1778483612557,38.18,80763.36,18.2,-0.07185,6e-05,8.25456]
[1778483617592,38.18,80762.56,18.2,-0.07189,6e-05,8.25793]
[1778483623634,38.18,80763.18,18.2,-0.07184,6e-05,8.25384]
[1778483624415,38.18,80763.18,18.2,-0.07184,6e-05,8.25384]
[1778483624641,38.17,80762.77,18.2,-0.07186,6e-05,8.25581]
[1778483629676,38.18,80763.0,18.2,-0.07187,6e-05,8.256]
[1778483634715,38.18,80763.04,18.2,-0.07187,6e-05,8.25607]
[1778483634816,38.18,80763.04,18.2,-0.07188,6e-05,8.25716]
[1778483641760,38.18,80764.46,18.2,-0.07178,6e-05,8.24887]
[1778483647803,38.18,80764.97,18.2,-0.07174,6e-05,8.24551]
[1778483652838,38.18,80767.56,18.2,-0.07158,6e-05,8.2316]
[1778483657873,38.17,80764.71,18.2,-0.07175,6e-05,8.24569]
[1778483662908,38.17,80768.25,18.2,-0.07153,6e-05,8.22686]
[1778483663266,38.17,80768.25,18.2,-0.07153,6e-05,8.22686]
[1778483663269,38.17,80768.25,18.2,-0.07153,6e-05,8.22686]
[1778483663330,38.17,80768.25,18.2,-0.07153,6e-05,8.22686]
[1778483663915,38.17,80761.27,18.2,-0.07194,6e-05,8.26262]
[1778483668951,38.18,80759.39,18.2,-0.07207,6e-05,8.27361]
[1778483674992,38.18,80759.09,18.2,-0.07207,6e-05,8.27235]
[1778483677715,38.18,80759.35,18.2,-0.07206,6e-05,8.27128]
[1778483683051,38.18,80759.32,18.2,-0.07209,6e-05,8.27357]
[1778483684149,38.18,80759.32,18.2,-0.07209,6e-05,8.27357]
[1778483687879,38.19,80759.25,18.2,-0.0721,6e-05,8.27474]
[1778483693119,38.19,80759.29,18.2,-0.07212,6e-05,8.27641]
[1778483694783,38.19,80759.29,18.2,-0.07212,6e-05,8.27641]
[1778483694895,38.19,80754.96,18.2,-0.07238,6e-05,8.29899]
[1778483700169,38.2,80745.72,18.2,-0.07298,6e-05,8.35048]
[1778483705204,38.21,80740.18,18.2,-0.07335,6e-05,8.38221]
[1778483708718,38.21,80739.88,18.2,-0.07338,6e-05,8.38487]
[1778483708726,38.21,80739.88,18.2,-0.07338,6e-05,8.38487]
[1778483708856,38.21,80739.88,18.2,-0.07338,6e-05,8.38542]
[1778483714268,38.21,80743.35,18.2,-0.07318,6e-05,8.36802]
[1778483719302,38.21,80745.94,18.2,-0.07303,6e-05,8.35526]
[1778483725344,38.21,80746.16,18.2,-0.07303,6e-05,8.35497]
[1778483730379,38.22,80748.67,18.2,-0.07289,6e-05,8.34271]
[1778483735414,38.22,80749.05,18.2,-0.07284,6e-05,8.33721]
[1778483738457,38.22,80750.09,18.2,-0.07278,6e-05,8.33218]
[1778483740393,38.22,80767.9,18.2,-0.07172,6e-05,8.2409]
[1778483742258,38.23,80763.81,18.2,-0.072,6e-05,8.26543]
[1778483748505,38.23,80760.14,18.2,-0.07224,6e-05,8.28614]
[1778483753540,38.23,80759.95,18.2,-0.07227,6e-05,8.28835]
[1778483759582,38.24,80760.06,18.2,-0.07228,6e-05,8.28923]
[1778483764617,38.24,80756.47,18.2,-0.07251,6e-05,8.30891]
[1778483766330,38.24,80756.39,18.2,-0.07251,6e-05,8.30953]
[1778483766631,38.24,80752.42,18.2,-0.07275,6e-05,8.33022]
[1778483767685,38.24,80752.42,18.2,-0.07275,6e-05,8.33022]
[1778483768014,38.24,80749.65,18.2,-0.07293,6e-05,8.34516]
[1778483773131,38.24,80749.21,18.2,-0.07296,6e-05,8.34819]
[1778483773184,38.24,80749.21,18.2,-0.07296,6e-05,8.34819]
[1778483773373,38.24,80749.21,18.2,-0.07296,6e-05,8.34819]
[1778483773680,38.24,80745.88,18.2,-0.07317,6e-05,8.36555]
[1778483778715,38.25,80746.7,18.2,-0.07315,6e-05,8.36418]
[1778483783750,38.26,80740.9,18.2,-0.07353,6e-05,8.39704]
[1778483784757,38.26,80723.76,18.2,-0.07458,6e-05,8.48662]
[1778483785382,38.26,80723.76,18.2,-0.07458,6e-05,8.48662]
[1778483785434,38.26,80723.76,18.2,-0.07458,6e-05,8.48662]
[1778483786019,38.26,80723.76,18.2,-0.07458,6e-05,8.48662]
[1778483787190,38.26,80715.12,18.2,-0.07512,6e-05,8.53241]
[1778483791300,38.26,80714.27,18.2,-0.07518,6e-05,8.53781]
[1778483796841,38.27,80714.16,18.2,-0.07518,6e-05,8.53614]
[1778483801355,38.27,80714.73,18.2,-0.07516,6e-05,8.53437]
[1778483803011,38.27,80715.96,18.2,-0.07509,6e-05,8.52825]
[1778483803259,38.27,80715.09,18.2,-0.07514,6e-05,8.5331]
[1778483803516,38.27,80715.09,18.2,-0.07514,6e-05,8.5331]
[1778483803890,38.27,80700.71,18.2,-0.07604,6e-05,8.60868]
[1778483809132,38.27,80688.37,18.2,-0.07681,6e-05,8.67413]
[1778483809133,38.27,80688.37,18.2,-0.07681,6e-05,8.67413]
[1778483814967,38.28,80697.4,18.2,-0.07627,6e-05,8.62857]
[1778483818847,38.28,80702.16,18.2,-0.07598,6e-05,8.60399]
[1778483823880,38.28,80710.1,18.2,-0.0755,6e-05,8.56346]
[1778483825038,38.28,80724.55,18.2,-0.07462,6e-05,8.48851]
[1778483827053,38.28,80735.86,18.2,-0.07394,6e-05,8.43032]
[1778483828699,38.28,80737.78,18.2,-0.07382,6e-05,8.42072]
[1778483829068,38.28,80739.61,18.2,-0.07372,6e-05,8.41167]
[1778483829185,38.28,80739.61,18.2,-0.07372,6e-05,8.41167]
[1778483830076,38.28,80740.99,18.2,-0.07363,6e-05,8.40452]
[1778483835113,38.29,80740.75,18.2,-0.07368,6e-05,8.40818]
[1778483836954,38.29,80740.34,18.2,-0.07371,6e-05,8.4108]
[1778483836970,38.29,80740.34,18.2,-0.07371,6e-05,8.4108]
[1778483837127,38.29,80743.48,18.2,-0.07352,6e-05,8.39504]
[1778483837171,38.29,80743.48,18.2,-0.07352,6e-05,8.39504]
[1778483838408,38.29,80750.32,18.2,-0.07311,6e-05,8.35971]
[1778483840274,38.29,80750.06,18.2,-0.07313,6e-05,8.36123]
[1778483846190,38.29,80741.82,18.2,-0.07363,6e-05,8.40455]
[1778483851225,38.29,80741.35,18.2,-0.07363,6e-05,8.40293]
[1778483856260,38.3,80743.36,18.2,-0.07352,6e-05,8.39295]
[1778483861295,38.3,80746.33,18.2,-0.07334,6e-05,8.37816]
[1778483866330,38.3,80746.42,18.2,-0.07334,6e-05,8.37832]
[1778483871365,38.3,80743.39,18.2,-0.07353,6e-05,8.3946]
[1778483876400,38.3,80746.86,18.2,-0.07333,6e-05,8.37722]
[1778483882442,38.3,80747.78,18.2,-0.07329,6e-05,8.37333]
[1778483887477,38.3,80749.39,18.2,-0.0732,6e-05,8.36583]
[1778483892512,38.31,80748.76,18.2,-0.07325,6e-05,8.36992]
[1778483897547,38.31,80752.1,18.2,-0.07305,6e-05,8.35358]
[1778483898408,38.31,80752.1,18.2,-0.07305,6e-05,8.35358]
[1778483898509,38.31,80752.1,18.2,-0.07306,6e-05,8.35378]
[1778483903235,38.31,80752.87,18.2,-0.07304,6e-05,8.3524]
[1778483903589,38.32,80757.77,18.2,-0.07275,6e-05,8.3278]
[1778483908624,38.32,80764.32,18.2,-0.07238,6e-05,8.29531]
[1778483912196,38.32,80764.58,18.2,-0.07237,6e-05,8.29451]
[1778483915459,38.32,80769.64,18.2,-0.07204,6e-05,8.26523]
[1778483921715,38.33,80770.95,18.2,-0.07199,6e-05,8.26059]
[1778483923606,38.33,80770.88,18.2,-0.072,6e-05,8.26124]
[1778483924046,38.33,80770.88,18.2,-0.072,6e-05,8.26124]
[1778483927840,38.33,80773.72,18.2,-0.07184,6e-05,8.24782]
[1778483928053,38.33,80782.62,18.2,-0.07132,6e-05,8.2026]
[1778483933888,38.33,80784.85,18.2,-0.07118,6e-05,8.19103]
[1778483935891,38.33,80784.8,18.2,-0.07119,6e-05,8.19122]
[1778483937550,38.33,80784.34,18.2,-0.07121,6e-05,8.19353]
[1778483937651,38.33,80784.34,18.2,-0.07121,6e-05,8.19344]
[1778483939609,38.33,80784.34,18.2,-0.07121,6e-05,8.19344]
[1778483939612,38.33,80784.34,18.2,-0.07121,6e-05,8.19344]
[1778483939842,38.33,80785.17,18.2,-0.07117,6e-05,8.19004]
[1778483947898,38.33,80785.26,18.2,-0.07116,6e-05,8.18923]
[1778483952933,38.33,80781.75,18.2,-0.07137,6e-05,8.20677]
[1778483957968,38.33,80781.35,18.2,-0.07138,6e-05,8.20831]
[1778483963003,38.33,80793.89,18.2,-0.07064,6e-05,8.14394]
[1778483964440,38.33,80794.99,18.2,-0.07058,6e-05,8.13833]
[1778483970054,38.33,80796.28,18.2,-0.0705,6e-05,8.13177]
[1778483975089,38.33,80796.4,18.2,-0.07046,6e-05,8.12681]
[1778483980124,38.33,80796.1,18.2,-0.07048,6e-05,8.12834]
[1778483985160,38.33,80803.23,18.2,-0.07006,6e-05,8.09222]
[1778483987432,38.33,80806.14,18.2,-0.0699,6e-05,8.07756]
[1778483993184,38.33,80814.93,18.2,-0.06939,6e-05,8.03368]
[1778483995245,38.33,80815.08,18.2,-0.06939,6e-05,8.03319]
[1778483997306,38.33,80817.79,18.2,-0.06923,6e-05,8.01979]
[1778484003285,38.33,80821.57,18.2,-0.06903,6e-05,8.00187]
[1778484003487,38.33,80821.57,18.2,-0.06903,6e-05,8.00187]
[1778484009328,38.34,80824.03,18.2,-0.0689,6e-05,7.99065]
[1778484009667,38.34,80824.03,18.2,-0.0689,6e-05,7.99065]
[1778484017385,38.34,80820.95,18.2,-0.06909,6e-05,8.00763]
[1778484022419,38.34,80820.87,18.2,-0.06911,6e-05,8.00911]
[1778484027476,38.34,80820.55,18.2,-0.06914,6e-05,8.01125]
[1778484033497,38.35,80819.04,18.2,-0.06921,6e-05,8.01598]
[1778484038573,38.35,80819.35,18.2,-0.06919,6e-05,8.01491]
[1778484041670,38.35,80803.67,18.2,-0.07011,6e-05,8.09495]
[1778484047596,38.35,80802.85,18.2,-0.07016,6e-05,8.09919]
[1778484052631,38.35,80802.85,18.2,-0.07016,6e-05,8.09923]
[1778484057667,38.35,80807.54,18.2,-0.06989,6e-05,8.07548]
[1778484062702,38.35,80800.68,18.2,-0.07029,6e-05,8.11038]
[1778484067737,38.35,80800.38,18.2,-0.0703,6e-05,8.11175]
[1778484072774,38.35,80800.63,18.2,-0.07029,6e-05,8.11032]
[1778484077809,38.35,80800.96,18.2,-0.07026,6e-05,8.10846]
[1778484082844,38.35,80802.35,18.2,-0.07018,6e-05,8.10124]
[1778484087880,38.35,80812.31,18.2,-0.0696,6e-05,8.05084]
[1778484092917,38.35,80813.95,18.2,-0.06948,6e-05,8.03853]
[1778484097952,38.35,80814.17,18.2,-0.06947,6e-05,8.03772]
[1778484102987,38.35,80814.32,18.2,-0.06946,6e-05,8.03722]
[1778484108022,38.35,80813.84,18.2,-0.06949,6e-05,8.03987]
[1778484113391,38.35,80813.91,18.2,-0.06949,6e-05,8.03955]
[1778484113918,38.35,80814.59,18.2,-0.06945,6e-05,8.03625]
[1778484114185,38.35,80789.96,18.2,-0.07089,6e-05,8.1612]
[1778484115071,38.35,80777.7,18.2,-0.07161,6e-05,8.22361]
[1778484117085,38.35,80760.0,18.2,-0.07266,6e-05,8.3138]
[1778484122120,38.34,80759.05,18.2,-0.07269,6e-05,8.31671]
[1778484128904,38.34,80758.84,18.2,-0.07269,6e-05,8.31623]
[1778484134204,38.34,80755.64,18.2,-0.07285,6e-05,8.32989]
[1778484137612,38.33,80755.58,18.2,-0.07284,6e-05,8.32982]
[1778484138232,38.33,80755.75,18.2,-0.07282,6e-05,8.32782]
[1778484144274,38.33,80755.77,18.2,-0.07282,6e-05,8.32804]
[1778484149309,38.33,80759.08,18.2,-0.07263,6e-05,8.31145]
[1778484153682,38.33,80752.83,18.2,-0.07298,6e-05,8.33966]
[1778484154342,38.33,80752.83,18.2,-0.07298,6e-05,8.33966]
[1778484154344,38.33,80739.92,18.2,-0.07376,6e-05,8.40641]
[1778484159392,38.34,80733.06,18.2,-0.07419,6e-05,8.44344]
[1778484164202,38.34,80736.48,18.2,-0.07399,6e-05,8.42682]
[1778484169451,38.35,80737.82,18.2,-0.07395,6e-05,8.42293]
[1778484174486,38.35,80738.21,18.2,-0.07395,6e-05,8.42281]
[1778484179521,38.36,80739.89,18.2,-0.07387,6e-05,8.41599]
[1778484184556,38.36,80740.68,18.2,-0.07384,6e-05,8.41386]
[1778484189591,38.37,80747.23,18.2,-0.07347,6e-05,8.3824]
[1778484194626,38.37,80752.09,18.2,-0.07321,6e-05,8.35963]
[1778484199662,38.38,80752.59,18.2,-0.0732,6e-05,8.35949]
[1778484201329,38.38,80752.59,18.2,-0.0732,6e-05,8.35949]
[1778484201390,38.38,80753.05,18.2,-0.07318,6e-05,8.3576]
[1778484206712,38.38,80753.07,18.2,-0.07318,6e-05,8.3577]
[1778484211747,38.38,80756.6,18.2,-0.07294,6e-05,8.33538]
[1778484217789,38.38,80756.07,18.2,-0.07298,6e-05,8.33853]
[1778484220921,38.38,80758.24,18.2,-0.07285,6e-05,8.32751]
[1778484222227,38.38,80758.1,18.2,-0.07286,6e-05,8.32832]
[1778484227860,38.38,80760.81,18.2,-0.0727,6e-05,8.31511]
[1778484233914,38.38,80760.45,18.2,-0.07273,6e-05,8.31742]
[1778484240951,38.38,80761.04,18.2,-0.07271,6e-05,8.31544]
[1778484246468,38.39,80767.31,18.2,-0.07234,6e-05,8.2839]
[1778484253467,38.39,80767.61,18.2,-0.07233,6e-05,8.28326]
[1778484259077,38.39,80767.55,18.2,-0.07235,6e-05,8.28514]
[1778484265717,38.39,80769.75,18.2,-0.07223,6e-05,8.27459]
[1778484272169,38.4,80757.43,18.2,-0.07295,6e-05,8.33457]
[1778484277204,38.4,80758.32,18.2,-0.0729,6e-05,8.33046]
[1778484282239,38.4,80760.48,18.2,-0.07277,6e-05,8.31987]
[1778484288281,38.4,80762.55,18.2,-0.07266,6e-05,8.30997]
[1778484293316,38.4,80761.39,18.2,-0.07274,6e-05,8.31659]
[1778484298351,38.4,80762.44,18.2,-0.07268,6e-05,8.31188]
[1778484303386,38.4,80771.06,18.2,-0.07218,6e-05,8.26854]
[1778484309019,38.4,80771.1,18.2,-0.07218,6e-05,8.26855]
[1778484315470,38.41,80771.13,18.2,-0.0722,6e-05,8.27074]
[1778484320508,38.41,80763.79,18.2,-0.07265,6e-05,8.30938]
[1778484325543,38.41,80763.03,18.2,-0.0727,6e-05,8.314]
[1778484326041,38.41,80763.03,18.2,-0.0727,6e-05,8.314]
[1778484328000,38.41,80762.86,18.2,-0.07272,6e-05,8.31516]
[1778484333599,38.42,80757.39,18.2,-0.07302,6e-05,8.33975]
[1778484338625,38.42,80755.46,18.2,-0.07314,6e-05,8.35001]
[1778484344676,38.42,80753.43,18.2,-0.07327,6e-05,8.36116]
[1778484349711,38.42,80747.12,18.2,-0.07366,6e-05,8.39403]
[1778484354791,38.42,80747.55,18.2,-0.07363,6e-05,8.39187]
[1778484360788,38.42,80747.38,18.2,-0.07364,6e-05,8.39275]
[1778484365823,38.42,80748.02,18.2,-0.0736,6e-05,8.3894]
[1778484370031,38.42,80747.68,18.2,-0.07362,6e-05,8.39115]
[1778484370132,38.42,80747.78,18.2,-0.07362,6e-05,8.39062]
[1778484375893,38.43,80747.77,18.2,-0.07365,6e-05,8.39339]
[1778484377038,38.43,80747.77,18.2,-0.07365,6e-05,8.39339]
[1778484377139,38.43,80747.79,18.2,-0.07365,6e-05,8.39373]
[1778484382942,38.43,80749.31,18.2,-0.07356,6e-05,8.3858]
[1778484383725,38.43,80749.31,18.2,-0.07356,6e-05,8.3858]
[1778484388986,38.43,80752.36,18.2,-0.07337,6e-05,8.37011]
[1778484392010,38.43,80772.92,18.2,-0.07211,6e-05,8.26031]
[1778484397043,38.43,80771.09,18.2,-0.07223,6e-05,8.27084]
[1778484398704,38.43,80771.09,18.2,-0.07223,6e-05,8.27084]
[1778484402014,38.43,80769.11,18.2,-0.07236,6e-05,8.28174]
[1778484404911,38.43,80770.38,18.2,-0.07229,6e-05,8.27575]
[1778484410136,38.43,80772.51,18.2,-0.07218,6e-05,8.26591]
[1778484415247,38.44,80774.02,18.2,-0.0721,6e-05,8.25907]
[1778484420287,38.44,80775.75,18.2,-0.072,6e-05,8.25113]
[1778484424411,38.44,80776.58,18.2,-0.07196,6e-05,8.24744]
[1778484424509,38.44,80776.34,18.2,-0.07198,6e-05,8.24886]
[1778484431364,38.44,80777.82,18.2,-0.07187,6e-05,8.2397]
[1778484436399,38.43,80778.09,18.2,-0.07184,6e-05,8.23724]
[1778484441434,38.43,80773.81,18.2,-0.07209,6e-05,8.25802]
[1778484444720,38.43,80773.63,18.2,-0.07209,6e-05,8.25844]
[1778484450836,38.43,80773.39,18.2,-0.07208,6e-05,8.25787]
[1778484460567,38.42,80772.26,18.2,-0.07209,6e-05,8.25674]
[1778484465602,38.42,80769.05,18.2,-0.07226,6e-05,8.27189]
[1778484470811,38.42,80769.6,18.2,-0.07222,6e-05,8.26796]
[1778484471824,38.41,80763.73,18.2,-0.07256,6e-05,8.29752]
[1778484473742,38.41,80752.91,18.2,-0.07321,6e-05,8.35283]
[1778484473806,38.41,80749.51,18.2,-0.07341,6e-05,8.36995]
[1778484480707,38.41,80745.26,18.2,-0.07366,6e-05,8.39127]
[1778484485742,38.41,80730.22,18.2,-0.07457,6e-05,8.46899]
[1778484486895,38.41,80729.83,18.2,-0.07459,6e-05,8.47093]
[1778484487756,38.41,80728.62,18.2,-0.07467,6e-05,8.47708]
[1778484493799,38.41,80729.01,18.2,-0.07466,6e-05,8.47694]
[1778484498343,38.42,80729.09,18.2,-0.07466,6e-05,8.47683]
[1778484498834,38.42,80728.06,18.2,-0.07474,6e-05,8.48342]
[1778484501904,38.42,80727.63,18.2,-0.07476,6e-05,8.48535]
[1778484501909,38.42,80728.88,18.2,-0.07468,6e-05,8.47856]
[1778484506971,38.42,80728.87,18.2,-0.07469,6e-05,8.47955]
[1778484507072,38.42,80728.87,18.2,-0.0747,6e-05,8.48018]
[1778484512328,38.42,80727.79,18.2,-0.07476,6e-05,8.48521]
[1778484512405,38.42,80727.81,18.2,-0.07472,6e-05,8.48053]
[1778484518346,38.42,80727.81,18.2,-0.07474,6e-05,8.48178]
[1778484520536,38.42,80727.56,18.2,-0.07476,6e-05,8.48369]
[1778484526028,38.43,80723.84,18.2,-0.07502,6e-05,8.50534]
[1778484531063,38.43,80725.22,18.2,-0.07495,6e-05,8.49954]
[1778484536098,38.43,80726.39,18.2,-0.07489,6e-05,8.49484]
[1778484541133,38.44,80725.1,18.2,-0.07499,6e-05,8.50289]
[1778484546168,38.44,80724.31,18.2,-0.07505,6e-05,8.50825]
[1778484551203,38.44,80723.71,18.2,-0.0751,6e-05,8.51256]
[1778484556238,38.44,80723.07,18.2,-0.07515,6e-05,8.51702]
[1778484561273,38.45,80724.03,18.2,-0.07511,6e-05,8.51313]
[1778484566308,38.45,80721.6,18.2,-0.07527,6e-05,8.52682]
[1778484571344,38.45,80721.72,18.2,-0.07524,6e-05,8.52278]
[1778484573316,38.45,80721.72,18.2,-0.07524,6e-05,8.52278]
[1778484574301,38.45,80721.49,18.2,-0.07526,6e-05,8.5244]
[1778484580407,38.46,80709.06,18.2,-0.07603,6e-05,8.59013]
[1778484584893,38.46,80709.14,18.2,-0.07603,6e-05,8.58998]
[1778484586580,38.46,80715.27,18.2,-0.07566,6e-05,8.55821]
[1778484591676,38.46,80718.05,18.2,-0.0755,6e-05,8.5447]
[1778484598533,38.46,80723.17,18.2,-0.0752,6e-05,8.51956]
[1778484603568,38.46,80723.34,18.2,-0.0752,6e-05,8.51976]
[1778484605127,38.46,80723.57,18.2,-0.07519,6e-05,8.51878]
[1778484607324,38.47,80723.61,18.2,-0.07519,6e-05,8.5188]
[1778484607596,38.47,80729.06,18.2,-0.07486,6e-05,8.49093]
[1778484608986,38.47,80731.52,18.2,-0.07471,6e-05,8.47798]
[1778484613272,38.46,80738.1,18.2,-0.0743,6e-05,8.44323]
[1778484618223,38.46,80741.8,18.2,-0.07407,6e-05,8.42369]
[1778484621110,38.46,80741.8,18.2,-0.07407,6e-05,8.42361]
[1778484626347,38.46,80743.86,18.2,-0.07394,6e-05,8.41247]
[1778484626623,38.46,80743.86,18.2,-0.07394,6e-05,8.41247]
[1778484631768,38.46,80743.25,18.2,-0.07394,6e-05,8.4109]
[1778484637941,38.46,80744.51,18.2,-0.07386,6e-05,8.40425]
[1778484645081,38.46,80743.05,18.2,-0.07394,6e-05,8.41152]
[1778484645867,38.46,80737.38,18.2,-0.07429,6e-05,8.44079]
[1778484650902,38.46,80740.16,18.2,-0.07414,6e-05,8.42831]
[1778484655937,38.47,80738.08,18.2,-0.07429,6e-05,8.44112]
[1778484657867,38.47,80733.96,18.2,-0.07455,6e-05,8.46285]
[1778484662986,38.47,80729.48,18.2,-0.07484,6e-05,8.48816]
[1778484668021,38.48,80727.47,18.2,-0.07498,6e-05,8.50009]
[1778484676077,38.48,80726.93,18.2,-0.07505,6e-05,8.50534]
[1778484682119,38.49,80726.93,18.2,-0.07506,6e-05,8.50685]
[1778484688161,38.49,80726.82,18.2,-0.07509,6e-05,8.50889]
[1778484693196,38.49,80728.64,18.2,-0.07495,6e-05,8.49615]
[1778484698737,38.49,80728.68,18.2,-0.07495,6e-05,8.49618]
[1778484707294,38.5,80728.04,18.2,-0.07503,6e-05,8.50249]
[1778484712329,38.5,80729.88,18.2,-0.07493,6e-05,8.49406]
[1778484717367,38.5,80730.2,18.2,-0.07492,6e-05,8.49352]
[1778484722402,38.51,80734.65,18.2,-0.07466,6e-05,8.47158]
[1778484726815,38.51,80734.9,18.2,-0.07465,6e-05,8.47077]
[1778484727465,38.51,80733.79,18.2,-0.07473,6e-05,8.47701]
[1778484727567,38.51,80738.11,18.2,-0.07447,6e-05,8.45488]
[1778484729932,38.51,80738.75,18.2,-0.07443,6e-05,8.45138]
[1778484729967,38.51,80739.05,18.2,-0.0744,6e-05,8.44965]
[1778484730804,38.51,80739.05,18.2,-0.0744,6e-05,8.44965]
[1778484736502,38.51,80739.62,18.2,-0.07439,6e-05,8.44868]
[1778484741537,38.52,80740.21,18.2,-0.07437,6e-05,8.4471]
[1778484746033,38.52,80740.21,18.2,-0.07437,6e-05,8.4471]
[1778484753621,38.52,80740.18,18.2,-0.07438,6e-05,8.44644]
[1778484758819,38.53,80745.43,18.2,-0.07408,6e-05,8.42068]
[1778484759575,38.53,80746.88,18.2,-0.074,6e-05,8.41357]
[1778484762028,38.53,80732.03,18.2,-0.07491,6e-05,8.49101]
[1778484763636,38.53,80733.14,18.2,-0.07485,6e-05,8.48579]
[1778484766108,38.53,80732.99,18.2,-0.07486,6e-05,8.48711]
[1778484774870,38.54,80733.26,18.2,-0.07486,6e-05,8.48708]
[1778484780810,38.54,80733.2,18.2,-0.0749,6e-05,8.49046]
[1778484781468,38.54,80733.2,18.2,-0.0749,6e-05,8.49046]
[1778484784414,38.54,80716.67,18.2,-0.07592,6e-05,8.57693]
[1778484784507,38.54,80716.67,18.2,-0.07592,6e-05,8.57693]
[1778484785279,38.54,80708.94,18.2,-0.0764,6e-05,8.61736]
[1778484790418,38.55,80711.2,18.2,-0.07629,6e-05,8.60829]
[1778484792402,38.55,80711.2,18.2,-0.0763,6e-05,8.60836]
[1778484798151,38.55,80710.66,18.2,-0.07633,6e-05,8.61164]
[1778484803812,38.55,80707.76,18.2,-0.07652,6e-05,8.62759]
[1778484806993,38.55,80692.48,18.2,-0.07748,6e-05,8.70747]
[1778484812031,38.54,80676.78,18.2,-0.07835,6e-05,8.77867]
[1778484814028,38.53,80674.63,18.2,-0.07846,6e-05,8.78784]
[1778484815278,38.52,80669.41,18.2,-0.07874,6e-05,8.81094]
[1778484818074,38.51,80683.74,18.2,-0.07775,6e-05,8.72813]
[1778484821200,38.5,80688.1,18.2,-0.07744,6e-05,8.70226]
[1778484821362,38.5,80685.38,18.2,-0.07761,6e-05,8.71645]
[1778484821688,38.5,80685.38,18.2,-0.07761,6e-05,8.71645]
[1778484822102,38.5,80671.99,18.2,-0.07845,6e-05,8.78689]
[1778484825725,38.51,80666.06,18.2,-0.07887,6e-05,8.82131]
[1778484825941,38.51,80666.06,18.2,-0.07887,6e-05,8.82131]
[1778484826130,38.51,80666.7,18.2,-0.07883,6e-05,8.81804]
[1778484831149,38.5,80669.27,18.2,-0.07865,6e-05,8.80339]
[1778484836201,38.5,80678.4,18.2,-0.07806,6e-05,8.75394]
[1778484841236,38.5,80679.39,18.2,-0.07798,6e-05,8.74775]
[1778484842223,38.5,80679.39,18.2,-0.07798,6e-05,8.74775]
[1778484847278,38.48,80679.14,18.2,-0.07792,6e-05,8.74195]
[1778484852313,38.48,80679.38,18.2,-0.07786,6e-05,8.7369]
[1778484853232,38.48,80679.38,18.2,-0.07786,6e-05,8.7369]
[1778484858474,38.47,80679.34,18.2,-0.07785,6e-05,8.73657]
[1778484860243,38.47,80697.14,18.2,-0.07673,6e-05,8.6429]
[1778484861986,38.47,80704.38,18.2,-0.07628,6e-05,8.60507]
[1778484867419,38.48,80708.24,18.2,-0.07605,6e-05,8.58578]
[1778484872454,38.48,80711.37,18.2,-0.07583,6e-05,8.56561]
[1778484874563,38.48,80713.62,18.2,-0.07569,6e-05,8.55404]
[1778484877135,38.48,80715.27,18.2,-0.0756,6e-05,8.54579]
[1778484881250,38.48,80713.22,18.2,-0.07573,6e-05,8.55718]
[1778484886811,38.48,80713.74,18.2,-0.07571,6e-05,8.55555]
[1778484895616,38.49,80707.9,18.2,-0.0761,6e-05,8.58786]
[1778484896278,38.49,80707.9,18.2,-0.0761,6e-05,8.58786]
[1778484901658,38.49,80709.08,18.2,-0.07603,6e-05,8.58256]
[1778484907289,38.49,80709.56,18.2,-0.07601,6e-05,8.58089]
[1778484910101,38.49,80709.53,18.2,-0.07602,6e-05,8.58139]
[1778484912164,38.49,80709.53,18.2,-0.07602,6e-05,8.58156]
[1778484917777,38.49,80727.53,18.2,-0.07493,6e-05,8.48941]
[1778484922812,38.5,80732.43,18.2,-0.07465,6e-05,8.4657]
[1778484926099,38.5,80730.82,18.2,-0.07475,6e-05,8.4747]
[1778484931875,38.5,80719.5,18.2,-0.07543,6e-05,8.5307]
[1778484936910,38.51,80720.38,18.2,-0.07539,6e-05,8.52723]
[1778484941945,38.51,80720.57,18.2,-0.07539,6e-05,8.52735]
[1778484946980,38.51,80721.91,18.2,-0.07532,6e-05,8.52152]
[1778484953024,38.51,80720.12,18.2,-0.07545,6e-05,8.53211]
[1778484958185,38.52,80720.6,18.2,-0.07543,6e-05,8.53044]
[1778484964101,38.52,80720.95,18.2,-0.07542,6e-05,8.53008]
[1778484970143,38.52,80720.72,18.2,-0.07545,6e-05,8.53249]
[1778484975181,38.52,80716.86,18.2,-0.0757,6e-05,8.55348]
[1778484980214,38.53,80713.42,18.2,-0.07592,6e-05,8.57217]
[1778484980368,38.53,80713.42,18.2,-0.07592,6e-05,8.57217]
[1778484987263,38.53,80713.55,18.2,-0.07593,6e-05,8.57251]
[1778484992298,38.53,80719.62,18.2,-0.07553,6e-05,8.53735]
[1778484997333,38.53,80719.77,18.2,-0.07553,6e-05,8.5376]
[1778485002387,38.53,80719.72,18.2,-0.07555,6e-05,8.53887]
[1778485008410,38.54,80719.38,18.2,-0.07558,6e-05,8.54183]
[1778485011674,38.54,80719.41,18.2,-0.07558,6e-05,8.54224]
[1778485013108,38.54,80713.99,18.2,-0.07592,6e-05,8.57063]
[1778485014586,38.54,80706.72,18.2,-0.07637,6e-05,8.60875]
[1778485020522,38.54,80705.74,18.2,-0.07644,6e-05,8.61424]
[1778485021180,38.54,80705.74,18.2,-0.07644,6e-05,8.61424]
[1778485021350,38.54,80705.74,18.2,-0.07644,6e-05,8.61424]
[1778485021501,38.54,80693.7,18.2,-0.07719,6e-05,8.6773]
[1778485026537,38.54,80697.18,18.2,-0.07697,6e-05,8.65877]
[1778485029507,38.54,80697.44,18.2,-0.07695,6e-05,8.65734]
[1778485034594,38.54,80698.81,18.2,-0.07687,6e-05,8.65002]
[1778485039628,38.54,80699.18,18.2,-0.07684,6e-05,8.64794]
[1778485044755,38.54,80710.03,18.2,-0.07617,6e-05,8.59122]
[1778485050706,38.54,80713.24,18.2,-0.07597,6e-05,8.57502]
[1778485055741,38.54,80715.78,18.2,-0.07579,6e-05,8.55798]
[1778485060776,38.54,80716.37,18.2,-0.07576,6e-05,8.55564]
[1778485065815,38.54,80716.56,18.2,-0.07576,6e-05,8.55542]
[1778485075886,38.55,80718.95,18.2,-0.07563,6e-05,8.54457]
[1778485080921,38.55,80719.9,18.2,-0.07558,6e-05,8.54055]
[1778485085163,38.55,80719.94,18.2,-0.07558,6e-05,8.54053]
[1778485088735,38.55,80720.19,18.2,-0.07558,6e-05,8.54014]
[1778485095196,38.55,80720.29,18.2,-0.07558,6e-05,8.54074]
[1778485100292,38.56,80729.55,18.2,-0.07503,6e-05,8.49392]
[1778485100696,38.56,80728.1,18.2,-0.07512,6e-05,8.50172]
[1778485106097,38.56,80720.03,18.2,-0.07563,6e-05,8.54495]
[1778485115160,38.57,80720.49,18.2,-0.07559,6e-05,8.53997]
[1778485121202,38.57,80720.37,18.2,-0.07561,6e-05,8.54189]
[1778485126237,38.57,80718.67,18.2,-0.07573,6e-05,8.55183]
[1778485133286,38.57,80719.25,18.2,-0.07571,6e-05,8.55028]
[1778485139328,38.58,80719.65,18.2,-0.0757,6e-05,8.54942]
[1778485145370,38.58,80719.58,18.2,-0.07572,6e-05,8.55094]
[1778485150405,38.58,80719.51,18.2,-0.07574,6e-05,8.55226]
[1778485155440,38.58,80718.93,18.2,-0.07578,6e-05,8.55622]
[1778485160475,38.59,80719.22,18.2,-0.07577,6e-05,8.55561]
[1778485165510,38.59,80720.49,18.2,-0.07571,6e-05,8.5499]
[1778485172561,38.59,80719.37,18.2,-0.07576,6e-05,8.55251]
[1778485177596,38.59,80720.18,18.2,-0.07572,6e-05,8.54935]
[1778485179385,38.59,80720.18,18.2,-0.07572,6e-05,8.54935]
[1778485180043,38.59,80719.63,18.2,-0.07575,6e-05,8.55238]
[1778485184100,38.59,80718.69,18.2,-0.07582,6e-05,8.5579]
[1778485189680,38.6,80718.74,18.2,-0.07583,6e-05,8.55871]
[1778485194715,38.6,80718.45,18.2,-0.07586,6e-05,8.561]
[1778485195589,38.6,80718.45,18.2,-0.07586,6e-05,8.561]
[1778485200763,38.6,80718.86,18.2,-0.07584,6e-05,8.55982]
[1778485205792,38.6,80712.14,18.2,-0.07626,6e-05,8.59535]
[1778485206599,38.6,80712.14,18.2,-0.07626,6e-05,8.59535]
[1778485211834,38.6,80712.94,18.2,-0.07622,6e-05,8.59186]
[1778485216869,38.6,80712.65,18.2,-0.07625,6e-05,8.59394]
[1778485221904,38.61,80706.42,18.2,-0.07664,6e-05,8.62686]
[1778485225932,38.61,80692.93,18.2,-0.07748,6e-05,8.6976]
[1778485230967,38.61,80690.18,18.2,-0.07765,6e-05,8.7118]
[1778485236170,38.61,80689.92,18.2,-0.07763,6e-05,8.70844]
[1778485237653,38.61,80689.79,18.2,-0.07764,6e-05,8.70906]
[1778485241904,38.6,80689.68,18.2,-0.07764,6e-05,8.70935]
[1778485246366,38.6,80697.02,18.2,-0.07718,6e-05,8.67083]
[1778485252114,38.61,80700.1,18.2,-0.07699,6e-05,8.6551]
[1778485257149,38.61,80702.22,18.2,-0.07687,6e-05,8.64434]
[1778485257649,38.61,80702.22,18.2,-0.07687,6e-05,8.64434]
[1778485263191,38.61,80700.84,18.2,-0.07696,6e-05,8.65199]
[1778485265221,38.61,80716.04,18.2,-0.07601,6e-05,8.57295]
[1778485270189,38.61,80720.51,18.2,-0.07575,6e-05,8.55059]
[1778485275282,38.61,80720.08,18.2,-0.07579,6e-05,8.55409]
[1778485280672,38.61,80719.88,18.2,-0.07581,6e-05,8.5561]
[1778485286361,38.62,80719.37,18.2,-0.07586,6e-05,8.55983]
[1778485287445,38.62,80719.37,18.2,-0.07586,6e-05,8.55983]
[1778485287558,38.62,80719.37,18.2,-0.07586,6e-05,8.55983]
[1778485288089,38.62,80720.49,18.2,-0.07579,6e-05,8.55418]
[1778485288281,38.62,80720.49,18.2,-0.07579,6e-05,8.55418]
[1778485288375,38.62,80743.5,18.2,-0.07438,6e-05,8.4353]
[1778485289360,38.62,80743.5,18.2,-0.07438,6e-05,8.4353]
[1778485291855,38.62,80749.0,18.2,-0.07401,6e-05,8.40235]
[1778485294911,38.62,80745.54,18.2,-0.07422,6e-05,8.42003]
[1778485296973,38.62,80745.59,18.2,-0.07422,6e-05,8.41965]
[1778485298263,38.62,80746.99,18.2,-0.07413,6e-05,8.41239]
[1778485299477,38.62,80747.3,18.2,-0.07411,6e-05,8.41074]
[1778485299578,38.62,80746.36,18.2,-0.07417,6e-05,8.41554]
[1778485301042,38.62,80741.12,18.2,-0.07449,6e-05,8.44296]
[1778485306501,38.62,80744.32,18.2,-0.07432,6e-05,8.42873]
[1778485311539,38.63,80743.94,18.2,-0.07437,6e-05,8.43265]
[1778485314381,38.63,80746.27,18.2,-0.07424,6e-05,8.42142]
[1778485319595,38.63,80746.23,18.2,-0.07427,6e-05,8.42402]
[1778485324630,38.64,80736.9,18.2,-0.07486,6e-05,8.47395]
[1778485324722,38.64,80736.9,18.2,-0.07486,6e-05,8.47395]
[1778485330126,38.64,80733.82,18.2,-0.07506,6e-05,8.49145]
[1778485335707,38.65,80733.14,18.2,-0.07513,6e-05,8.49679]
[1778485340742,38.65,80734.87,18.2,-0.07504,6e-05,8.48938]
[1778485343007,38.65,80733.26,18.2,-0.07514,6e-05,8.49836]
[1778485349693,38.65,80732.95,18.2,-0.07519,6e-05,8.50188]
[1778485350427,38.65,80732.95,18.2,-0.07519,6e-05,8.50188]
[1778485351268,38.66,80732.91,18.2,-0.07519,6e-05,8.50273]
[1778485352369,38.66,80731.72,18.2,-0.07524,6e-05,8.50477]
[1778485357863,38.66,80720.35,18.2,-0.07596,6e-05,8.56565]
[1778485363762,38.66,80720.55,18.2,-0.07596,6e-05,8.56564]
[1778485369947,38.67,80721.58,18.2,-0.07591,6e-05,8.56173]
[1778485375032,38.67,80720.6,18.2,-0.07598,6e-05,8.56742]
[1778485381032,38.67,80721.82,18.2,-0.07592,6e-05,8.56255]
[1778485386067,38.67,80728.58,18.2,-0.07552,6e-05,8.52847]
[1778485387147,38.67,80728.58,18.2,-0.07552,6e-05,8.52847]
[1778485396137,38.68,80729.09,18.2,-0.07551,6e-05,8.52805]
[1778485399511,38.68,80729.13,18.2,-0.07551,6e-05,8.52827]
[1778485405200,38.68,80728.42,18.2,-0.07557,6e-05,8.53334]
[1778485410235,38.68,80721.04,18.2,-0.07604,6e-05,8.57248]
[1778485410809,38.68,80721.04,18.2,-0.07604,6e-05,8.57248]
[1778485417284,38.69,80722.23,18.2,-0.07594,6e-05,8.56287]
[1778485422319,38.69,80721.91,18.2,-0.07597,6e-05,8.56531]
[1778485427354,38.69,80722.15,18.2,-0.07596,6e-05,8.56485]
[1778485432389,38.69,80722.6,18.2,-0.07595,6e-05,8.56334]
[1778485437424,38.69,80718.7,18.2,-0.0762,6e-05,8.58438]
[1778485442459,38.7,80716.27,18.2,-0.07635,6e-05,8.59765]
[1778485442839,38.7,80716.27,18.2,-0.07635,6e-05,8.59765]
[1778485449508,38.7,80715.85,18.2,-0.07639,6e-05,8.60068]
[1778485454543,38.7,80715.6,18.2,-0.07641,6e-05,8.60257]
[1778485459578,38.7,80715.59,18.2,-0.07642,6e-05,8.60322]
[1778485464613,38.7,80715.58,18.2,-0.07643,6e-05,8.60386]
[1778485469648,38.7,80715.75,18.2,-0.07642,6e-05,8.60358]
[1778485474992,38.7,80715.79,18.2,-0.07639,6e-05,8.5994]
[1778485480727,38.7,80707.73,18.2,-0.0769,6e-05,8.64193]
[1778485485762,38.71,80708.13,18.2,-0.07688,6e-05,8.64017]
[1778485490797,38.71,80708.07,18.2,-0.07689,6e-05,8.64083]
[1778485495832,38.71,80707.46,18.2,-0.07693,6e-05,8.64437]
[1778485500867,38.71,80707.06,18.2,-0.07696,6e-05,8.64679]
[1778485506902,38.71,80711.55,18.2,-0.07668,6e-05,8.62378]
[1778485512017,38.71,80719.21,18.2,-0.07622,6e-05,8.58464]
[1778485517986,38.71,80718.95,18.2,-0.07625,6e-05,8.58712]
[1778485523021,38.71,80720.33,18.2,-0.07617,6e-05,8.58079]
[1778485528056,38.72,80721.03,18.2,-0.07614,6e-05,8.57811]
[1778485534115,38.72,80721.66,18.2,-0.07608,6e-05,8.5716]
[1778485538996,38.72,80724.57,18.2,-0.07591,6e-05,8.55741]
[1778485539564,38.72,80724.57,18.2,-0.07591,6e-05,8.55741]
[1778485545192,38.73,80727.26,18.2,-0.07576,6e-05,8.54516]
[1778485550227,38.73,80732.29,18.2,-0.07547,6e-05,8.52031]
[1778485556269,38.73,80736.72,18.2,-0.07522,6e-05,8.49912]
[1778485561305,38.73,80736.37,18.2,-0.07525,6e-05,8.5023]
[1778485566663,38.74,80737.63,18.2,-0.07519,6e-05,8.49683]
[1778485573389,38.74,80740.61,18.2,-0.07503,6e-05,8.48367]
[1778485578424,38.75,80739.86,18.2,-0.07509,6e-05,8.48892]
[1778485583459,38.75,80741.01,18.2,-0.07504,6e-05,8.4844]
[1778485588494,38.75,80741.24,18.2,-0.07504,6e-05,8.48463]
[1778485593529,38.75,80740.55,18.2,-0.07507,6e-05,8.48515]
[1778485599020,38.76,80741.71,18.2,-0.07501,6e-05,8.4803]
[1778485601586,38.76,80753.38,18.2,-0.07431,6e-05,8.42147]
[1778485602619,38.76,80753.38,18.2,-0.07431,6e-05,8.42147]
[1778485603757,38.76,80754.03,18.2,-0.07428,6e-05,8.41851]
[1778485603768,38.76,80754.03,18.2,-0.07428,6e-05,8.41851]
[1778485603871,38.76,80754.37,18.2,-0.07426,6e-05,8.41716]
[1778485605632,38.76,80757.97,18.2,-0.07404,6e-05,8.39862]
[1778485605633,38.76,80757.97,18.2,-0.07404,6e-05,8.39862]
[1778485611656,38.76,80760.28,18.2,-0.0739,6e-05,8.38667]
[1778485614045,38.76,80738.97,18.2,-0.0752,6e-05,8.4961]
[1778485614595,38.76,80738.97,18.2,-0.0752,6e-05,8.4961]
[1778485614677,38.76,80738.9,18.2,-0.0752,6e-05,8.49628]
[1778485615902,38.76,80738.9,18.2,-0.0752,6e-05,8.49628]
[1778485620428,38.76,80738.56,18.2,-0.07523,6e-05,8.49941]
[1778485623008,38.77,80721.12,18.2,-0.07632,6e-05,8.59037]
[1778485624893,38.77,80720.8,18.2,-0.07634,6e-05,8.59217]
[1778485629019,38.77,80719.15,18.2,-0.07645,6e-05,8.60128]
[1778485635085,38.77,80716.12,18.2,-0.07664,6e-05,8.61761]
[1778485643888,38.77,80715.91,18.2,-0.07666,6e-05,8.61945]
[1778485649930,38.77,80718.11,18.2,-0.07653,6e-05,8.60847]
[1778485654965,38.77,80716.86,18.2,-0.07658,6e-05,8.61094]
[1778485660000,38.77,80716.04,18.2,-0.07663,6e-05,8.6156]
[1778485666042,38.77,80715.87,18.2,-0.07665,6e-05,8.61689]
[1778485666114,38.77,80715.87,18.2,-0.07665,6e-05,8.61689]
[1778485672084,38.78,80715.83,18.2,-0.07666,6e-05,8.61753]
[1778485677119,38.78,80721.98,18.2,-0.07628,6e-05,8.58606]
[1778485682605,38.78,80722.56,18.2,-0.07625,6e-05,8.58326]
[1778485688196,38.78,80724.88,18.2,-0.07612,6e-05,8.57222]
[1778485693231,38.78,80722.58,18.2,-0.07627,6e-05,8.58479]
[1778485698266,38.78,80715.46,18.2,-0.07671,6e-05,8.62232]
[1778485704308,38.78,80715.44,18.2,-0.07672,6e-05,8.62276]
[1778485709343,38.78,80714.75,18.2,-0.07676,6e-05,8.62662]
[1778485714378,38.78,80715.76,18.2,-0.07667,6e-05,8.61718]
[1778485719413,38.78,80713.25,18.2,-0.07683,6e-05,8.6305]
[1778485724448,38.78,80713.25,18.2,-0.07683,6e-05,8.63072]
[1778485729484,38.79,80713.85,18.2,-0.0768,6e-05,8.62785]
[1778485734518,38.79,80714.19,18.2,-0.07678,6e-05,8.62634]
[1778485740561,38.79,80714.61,18.2,-0.07676,6e-05,8.62446]
[1778485745599,38.79,80714.79,18.2,-0.07675,6e-05,8.62381]
[1778485750631,38.79,80714.14,18.2,-0.07679,6e-05,8.62749]
[1778485755666,38.79,80713.96,18.2,-0.07681,6e-05,8.62875]
[1778485760712,38.79,80713.83,18.2,-0.07682,6e-05,8.62979]
[1778485765739,38.79,80709.3,18.2,-0.07711,6e-05,8.65373]
[1778485770774,38.79,80710.01,18.2,-0.07707,6e-05,8.6503]
[1778485775809,38.79,80709.56,18.2,-0.07706,6e-05,8.64848]
[1778485783975,38.79,80710.0,18.2,-0.07704,6e-05,8.64641]
[1778485790155,38.79,80704.01,18.2,-0.07742,6e-05,8.67833]
[1778485795951,38.79,80711.61,18.2,-0.07695,6e-05,8.6389]
[1778485796227,38.79,80711.61,18.2,-0.07695,6e-05,8.6389]
[1778485798050,38.79,80711.22,18.2,-0.07697,6e-05,8.64099]
[1778485801256,38.79,80721.07,18.2,-0.07636,6e-05,8.59013]
[1778485801993,38.79,80740.2,18.2,-0.07519,6e-05,8.4914]
[1778485802238,38.79,80740.2,18.2,-0.07519,6e-05,8.4914]
[1778485807541,38.79,80742.76,18.2,-0.07503,6e-05,8.47746]
[1778485808797,38.79,80742.86,18.2,-0.07502,6e-05,8.47681]
[1778485812761,38.79,80751.71,18.2,-0.07448,6e-05,8.43093]
[1778485816427,38.79,80762.34,18.2,-0.07383,6e-05,8.37643]
[1778485816430,38.79,80762.34,18.2,-0.07383,6e-05,8.37643]
[1778485817881,38.79,80764.14,18.2,-0.07373,6e-05,8.36724]
[1778485821458,38.79,80761.37,18.2,-0.07389,6e-05,8.38149]
[1778485821460,38.79,80761.37,18.2,-0.07389,6e-05,8.38149]
[1778485824846,38.79,80752.27,18.2,-0.07444,6e-05,8.4281]
[1778485825160,38.79,80751.6,18.2,-0.07448,6e-05,8.43149]
[1778485831030,38.8,80751.5,18.2,-0.07451,6e-05,8.43356]
[1778485831202,38.8,80751.86,18.2,-0.07446,6e-05,8.42806]
[1778485833088,38.8,80751.83,18.2,-0.07446,6e-05,8.42815]
[1778485833216,38.8,80752.71,18.2,-0.07441,6e-05,8.42358]
[1778485834105,38.8,80752.71,18.2,-0.07441,6e-05,8.42358]
[1778485835830,38.8,80755.55,18.2,-0.07424,6e-05,8.40984]
[1778485835836,38.8,80755.55,18.2,-0.07424,6e-05,8.40984]
[1778485836131,38.8,80755.55,18.2,-0.07424,6e-05,8.40984]
[1778485836237,38.8,80761.54,18.2,-0.07389,6e-05,8.37959]
[1778485840442,38.8,80761.26,18.2,-0.07391,6e-05,8.38108]
[1778485847315,38.8,80761.17,18.2,-0.07391,6e-05,8.38157]
[1778485849894,38.8,80760.87,18.2,-0.07393,6e-05,8.3831]
[1778485849981,38.8,80758.62,18.2,-0.07406,6e-05,8.39461]
[1778485853949,38.8,80747.27,18.2,-0.07477,6e-05,8.45438]
[1778485859408,38.81,80756.35,18.2,-0.07425,6e-05,8.41001]
[1778485864445,38.81,80755.74,18.2,-0.07431,6e-05,8.41522]
[1778485869480,38.82,80756.24,18.2,-0.0743,6e-05,8.41469]
[1778485874865,38.82,80756.34,18.2,-0.0743,6e-05,8.41458]
[1778485880557,38.83,80755.64,18.2,-0.07439,6e-05,8.42215]
[1778485883043,38.83,80756.11,18.2,-0.07436,6e-05,8.42013]
[1778485888614,38.83,80745.03,18.2,-0.07506,6e-05,8.47929]
[1778485893649,38.84,80747.78,18.2,-0.07488,6e-05,8.46221]
[1778485898418,38.84,80750.73,18.2,-0.07471,6e-05,8.4484]
[1778485898433,38.84,80750.73,18.2,-0.07471,6e-05,8.4484]
[1778485898642,38.84,80750.73,18.2,-0.07471,6e-05,8.4484]
[1778485901256,38.84,80755.61,18.2,-0.07443,6e-05,8.42406]
[1778485901289,38.84,80755.44,18.2,-0.07444,6e-05,8.42531]
[1778485905736,38.84,80767.08,18.2,-0.07374,6e-05,8.366]
[1778485908862,38.84,80768.26,18.2,-0.07367,6e-05,8.35999]
[1778485910447,38.84,80769.84,18.2,-0.07358,6e-05,8.35195]
[1778485915805,38.84,80772.2,18.2,-0.07344,6e-05,8.34024]
[1778485920840,38.84,80777.91,18.2,-0.0731,6e-05,8.31154]
[1778485925875,38.85,80779.27,18.2,-0.07303,6e-05,8.30531]
[1778485927887,38.85,80779.24,18.2,-0.07303,6e-05,8.30559]
[1778485927889,38.85,80778.91,18.2,-0.07305,6e-05,8.30739]
[1778485932925,38.85,80769.4,18.2,-0.07365,6e-05,8.3586]
[1778485937960,38.86,80766.75,18.2,-0.07384,6e-05,8.37451]
[1778485943097,38.86,80766.88,18.2,-0.07385,6e-05,8.37562]
[1778485949038,38.87,80776.61,18.2,-0.07331,6e-05,8.32937]
[1778485954073,38.88,80777.84,18.2,-0.07323,6e-05,8.32131]
[1778485959109,38.88,80776.9,18.2,-0.07332,6e-05,8.32871]
[1778485964143,38.89,80775.78,18.2,-0.07341,6e-05,8.33695]
[1778485969178,38.89,80774.7,18.2,-0.0735,6e-05,8.34485]
[1778485974215,38.9,80772.08,18.2,-0.07369,6e-05,8.36045]
[1778485979250,38.9,80770.44,18.2,-0.07381,6e-05,8.37102]
[1778485981264,38.91,80757.43,18.2,-0.07461,6e-05,8.43831]
[1778485986300,38.91,80761.61,18.2,-0.07437,6e-05,8.41853]
[1778485991335,38.91,80762.03,18.2,-0.07437,6e-05,8.41811]
[1778485996370,38.92,80768.03,18.2,-0.07402,6e-05,8.38917]
[1778486001405,38.92,80771.41,18.2,-0.07384,6e-05,8.37377]
[1778486006440,38.93,80770.37,18.2,-0.07393,6e-05,8.381]
[1778486011475,38.93,80772.09,18.2,-0.07382,6e-05,8.37009]
[1778486016510,38.93,80773.92,18.2,-0.07373,6e-05,8.36271]
[1778486021545,38.94,80781.44,18.2,-0.0733,6e-05,8.32659]
[1778486026581,38.94,80781.2,18.2,-0.07334,6e-05,8.33005]
[1778486031615,38.95,80782.08,18.2,-0.07332,6e-05,8.32777]
[1778486036650,38.95,80782.0,18.2,-0.07335,6e-05,8.33036]
[1778486041686,38.96,80771.88,18.2,-0.07398,6e-05,8.38398]
[1778486046721,38.96,80771.72,18.2,-0.07401,6e-05,8.38647]
[1778486052126,38.97,80771.54,18.2,-0.07403,6e-05,8.38873]
[1778486057798,38.97,80771.32,18.2,-0.07407,6e-05,8.39218]
[1778486063840,38.98,80772.57,18.2,-0.07402,6e-05,8.38782]
[1778486066861,38.98,80759.79,18.2,-0.0748,6e-05,8.45402]
[1778486071896,38.98,80755.51,18.2,-0.07504,6e-05,8.4726]
[1778486076931,38.98,80754.97,18.2,-0.07508,6e-05,8.4764]
[1778486080807,38.98,80754.36,18.2,-0.07513,6e-05,8.48015]
[1778486086264,38.99,80744.12,18.2,-0.07576,6e-05,8.53347]
[1778486090667,38.99,80744.26,18.2,-0.07576,6e-05,8.53339]
[1778486099089,38.99,80742.69,18.2,-0.07587,6e-05,8.54258]
[1778486100999,38.99,80742.54,18.2,-0.07588,6e-05,8.54348]
[1778486101103,38.99,80745.62,18.2,-0.07569,6e-05,8.52777]
[1778486102525,38.99,80745.62,18.2,-0.07569,6e-05,8.52777]
[1778486112180,38.98,80747.26,18.2,-0.07556,6e-05,8.5165]
[1778486115421,38.98,80747.93,18.2,-0.07551,6e-05,8.51258]
[1778486115498,38.98,80747.01,18.2,-0.07557,6e-05,8.51708]
[1778486121243,38.98,80743.64,18.2,-0.07578,6e-05,8.53528]
[1778486126387,38.99,80743.59,18.2,-0.07579,6e-05,8.53617]
[1778486132321,38.99,80745.37,18.2,-0.07567,6e-05,8.52438]
[1778486137355,38.99,80743.98,18.2,-0.07577,6e-05,8.5328]
[1778486139503,38.99,80743.12,18.2,-0.07583,6e-05,8.53747]
[1778486142372,38.99,80729.63,18.2,-0.07666,6e-05,8.60755]
[1778486149037,39.0,80727.96,18.2,-0.07678,6e-05,8.61708]
[1778486155481,39.0,80720.97,18.2,-0.07721,6e-05,8.65375]
[1778486160516,39.0,80724.76,18.2,-0.07698,6e-05,8.63446]
[1778486161170,39.0,80724.76,18.2,-0.07698,6e-05,8.63446]
[1778486161523,39.0,80728.48,18.2,-0.07675,6e-05,8.61531]
[1778486162815,39.0,80735.66,18.2,-0.07631,6e-05,8.57788]
[1778486163537,39.0,80735.38,18.2,-0.07632,6e-05,8.57897]
[1778486164882,39.0,80735.38,18.2,-0.07632,6e-05,8.57897]
[1778486164883,39.0,80735.38,18.2,-0.07632,6e-05,8.57897]
[1778486165551,39.0,80734.02,18.2,-0.07641,6e-05,8.58629]
[1778486170586,38.99,80733.24,18.2,-0.07644,6e-05,8.58875]
[1778486171063,38.99,80733.24,18.2,-0.07644,6e-05,8.58875]
[1778486171593,38.99,80732.24,18.2,-0.0765,6e-05,8.59361]
[1778486175186,38.99,80732.08,18.2,-0.07651,6e-05,8.59487]
[1778486175621,39.0,80732.75,18.2,-0.07647,6e-05,8.59156]
[1778486175955,39.0,80732.75,18.2,-0.07647,6e-05,8.59156]
[1778486180246,38.99,80733.43,18.2,-0.07642,6e-05,8.58686]
[1778486184987,38.99,80733.31,18.2,-0.07641,6e-05,8.58632]
[1778486190726,38.98,80734.12,18.2,-0.07633,6e-05,8.57987]
[1778486193729,38.98,80734.32,18.2,-0.07628,6e-05,8.57382]
[1778486193747,38.98,80734.8,18.2,-0.07625,6e-05,8.57108]
[1778486199789,38.99,80734.65,18.2,-0.07627,6e-05,8.57295]
[1778486204824,38.99,80734.4,18.2,-0.07629,6e-05,8.57508]
[1778486209859,38.99,80734.36,18.2,-0.07631,6e-05,8.57608]
[1778486214894,38.99,80733.98,18.2,-0.07634,6e-05,8.57878]
[1778486220172,38.99,80727.78,18.2,-0.07673,6e-05,8.61134]
[1778486223957,38.99,80713.36,18.2,-0.07762,6e-05,8.68611]
[1778486228995,38.99,80707.16,18.2,-0.07801,6e-05,8.71802]
[1778486234030,38.99,80707.31,18.2,-0.07799,6e-05,8.71676]
[1778486239066,38.99,80707.49,18.2,-0.07797,6e-05,8.71536]
[1778486244101,38.99,80703.4,18.2,-0.07822,6e-05,8.73606]
[1778486250143,38.99,80703.72,18.2,-0.0782,6e-05,8.7337]
[1778486255178,38.99,80703.86,18.2,-0.07814,6e-05,8.72789]
[1778486261220,38.98,80703.63,18.2,-0.07815,6e-05,8.7284]
[1778486266256,38.98,80705.53,18.2,-0.07803,6e-05,8.71801]
[1778486271290,38.98,80704.83,18.2,-0.07806,6e-05,8.72114]
[1778486276326,38.98,80704.65,18.2,-0.07807,6e-05,8.72158]
[1778486279502,38.98,80706.69,18.2,-0.07794,6e-05,8.71079]
[1778486280332,38.98,80706.73,18.2,-0.07794,6e-05,8.7105]
[1778486285389,38.98,80713.91,18.2,-0.07749,6e-05,8.673]
[1778486290424,38.98,80713.95,18.2,-0.07748,6e-05,8.67267]
[1778486294718,38.98,80715.85,18.2,-0.07736,6e-05,8.66275]
[1778486300906,38.98,80718.29,18.2,-0.07721,6e-05,8.65007]
[1778486306536,38.98,80722.47,18.2,-0.07695,6e-05,8.62855]
[1778486309144,38.98,80723.87,18.2,-0.07687,6e-05,8.62134]
[1778486309146,38.98,80723.87,18.2,-0.07687,6e-05,8.62134]
[1778486309557,38.98,80723.49,18.2,-0.07689,6e-05,8.62339]
[1778486316773,38.97,80722.23,18.2,-0.0769,6e-05,8.62268]
[1778486316826,38.97,80722.23,18.2,-0.0769,6e-05,8.62268]
[1778486320237,38.97,80721.69,18.2,-0.07692,6e-05,8.62431]
[1778486320634,38.97,80716.03,18.2,-0.07727,6e-05,8.65324]
[1778486325669,38.97,80711.29,18.2,-0.07756,6e-05,8.67793]
[1778486330704,38.97,80711.92,18.2,-0.07752,6e-05,8.67461]
[1778486331812,38.97,80711.89,18.2,-0.07753,6e-05,8.67475]
[1778486331908,38.97,80711.89,18.2,-0.07753,6e-05,8.67474]
[1778486333868,38.97,80711.89,18.2,-0.07753,6e-05,8.67474]
[1778486333969,38.97,80711.89,18.2,-0.07752,6e-05,8.67382]
[1778486335927,38.97,80711.86,18.2,-0.07752,6e-05,8.67397]
[1778486336746,38.97,80712.23,18.2,-0.07749,6e-05,8.67205]
[1778486340045,38.96,80713.09,18.2,-0.07742,6e-05,8.66622]
[1778486340774,38.96,80713.2,18.2,-0.07741,6e-05,8.66521]
[1778486343392,38.96,80714.58,18.2,-0.07733,6e-05,8.65806]
[1778486348830,38.96,80721.26,18.2,-0.07691,6e-05,8.62367]
[1778486352362,38.96,80721.59,18.2,-0.0769,6e-05,8.62211]
[1778486352445,38.96,80721.55,18.2,-0.0769,6e-05,8.62237]
[1778486355571,38.96,80727.21,18.2,-0.07654,6e-05,8.59231]
[1778486356545,38.96,80728.21,18.2,-0.07647,6e-05,8.58678]
[1778486361921,38.96,80724.93,18.2,-0.07665,6e-05,8.60136]
[1778486366956,38.95,80722.97,18.2,-0.07675,6e-05,8.60968]
[1778486370497,38.95,80723.19,18.2,-0.07673,6e-05,8.60782]
[1778486371320,38.95,80723.33,18.2,-0.07671,6e-05,8.60674]
[1778486373020,38.95,80723.25,18.2,-0.07667,6e-05,8.60198]
[1778486373579,38.95,80723.25,18.2,-0.07667,6e-05,8.60198]
[1778486373580,38.95,80720.64,18.2,-0.07683,6e-05,8.61514]
[1778486377029,38.95,80720.03,18.2,-0.07687,6e-05,8.61851]
[1778486378033,38.95,80720.78,18.2,-0.07683,6e-05,8.61469]
[1778486384075,38.95,80721.02,18.2,-0.07682,6e-05,8.61378]
[1778486387444,38.95,80721.72,18.2,-0.07677,6e-05,8.61021]
[1778486387545,38.95,80721.83,18.2,-0.07677,6e-05,8.60966]
[1778486393618,38.95,80722.09,18.2,-0.07677,6e-05,8.61028]
[1778486393718,38.95,80721.88,18.2,-0.07679,6e-05,8.61174]
[1778486395602,38.95,80721.88,18.2,-0.07679,6e-05,8.61174]
[1778486395880,38.95,80721.88,18.2,-0.07679,6e-05,8.61158]
[1778486399206,38.95,80726.74,18.2,-0.07649,6e-05,8.58627]
[1778486399859,38.95,80726.39,18.2,-0.07651,6e-05,8.58803]
[1778486400765,38.95,80726.39,18.2,-0.07651,6e-05,8.58803]
[1778486400060,38.95,80726.39,18.2,-0.07651,6e-05,8.58803]
[1778486410555,38.95,80726.39,18.2,-0.07651,6e-05,8.58803]
[1778486413974,38.95,80717.32,18.2,-0.07707,6e-05,8.63489]
[1778486414343,38.95,80717.32,18.2,-0.07707,6e-05,8.63489]
[1778486414410,38.95,80717.18,18.2,-0.07708,6e-05,8.63562]
[1778486420090,38.95,80719.01,18.2,-0.07696,6e-05,8.62614]
[1778486420384,38.95,80719.01,18.2,-0.07696,6e-05,8.62614]
[1778486420498,38.95,80719.01,18.2,-0.07696,6e-05,8.62614]
[1778486420599,38.95,80718.98,18.2,-0.07697,6e-05,8.6263]
[1778486422381,38.95,80718.93,18.2,-0.07697,6e-05,8.62655]
[1778486422739,38.95,80718.93,18.2,-0.07697,6e-05,8.62655]
[1778486429448,38.95,80715.02,18.2,-0.07721,6e-05,8.64681]
[1778486435490,38.95,80716.42,18.2,-0.07709,6e-05,8.63507]
[1778486440525,38.95,80718.19,18.2,-0.07698,6e-05,8.6259]
[1778486445431,38.95,80725.77,18.2,-0.07651,6e-05,8.5867]
[1778486450595,38.95,80736.44,18.2,-0.07585,6e-05,8.5317]
[1778486452851,38.95,80736.12,18.2,-0.07587,6e-05,8.53341]
[1778486456633,38.95,80737.66,18.2,-0.07578,6e-05,8.52578]
[1778486461673,38.95,80732.53,18.2,-0.0761,6e-05,8.55255]
[1778486463516,38.95,80734.29,18.2,-0.07599,6e-05,8.54353]
[1778486463687,38.95,80750.64,18.2,-0.075,6e-05,8.45955]
[1778486464099,38.95,80750.64,18.2,-0.075,6e-05,8.45955]
[1778486468383,38.96,80755.11,18.2,-0.07474,6e-05,8.43762]
[1778486471589,38.96,80758.02,18.2,-0.07457,6e-05,8.42353]
[1778486471738,38.96,80758.02,18.2,-0.07457,6e-05,8.42353]
[1778486476780,38.96,80758.26,18.2,-0.07458,6e-05,8.42428]
[1778486477016,38.96,80758.26,18.2,-0.07458,6e-05,8.42428]
[1778486477017,38.96,80758.26,18.2,-0.07458,6e-05,8.42428]
[1778486477130,38.96,80758.26,18.2,-0.07458,6e-05,8.42428]
[1778486480808,38.97,80745.51,18.2,-0.07536,6e-05,8.49062]
[1778486482263,38.97,80746.65,18.2,-0.0753,6e-05,8.48495]
[1778486482822,38.97,80748.21,18.2,-0.0752,6e-05,8.47674]
[1778486485550,38.96,80745.83,18.2,-0.07534,6e-05,8.48854]
[1778486490878,38.96,80753.91,18.2,-0.07483,6e-05,8.44598]
[1778486494810,38.96,80754.34,18.2,-0.07477,6e-05,8.43885]
[1778486499941,38.96,80754.96,18.2,-0.07472,6e-05,8.43483]
[1778486502238,38.96,80752.26,18.2,-0.07488,6e-05,8.44837]
[1778486502550,38.96,80752.26,18.2,-0.07488,6e-05,8.44837]
[1778486506456,38.96,80752.47,18.2,-0.07486,6e-05,8.44671]
[1778486506557,38.96,80752.29,18.2,-0.07487,6e-05,8.44763]
[1778486510011,38.95,80740.69,18.2,-0.07555,6e-05,8.50477]
[1778486515310,38.95,80739.92,18.2,-0.07557,6e-05,8.50595]
[1778486520453,38.94,80736.2,18.2,-0.07575,6e-05,8.52137]
[1778486520472,38.94,80735.62,18.2,-0.07578,6e-05,8.5236]
[1778486526123,38.93,80727.98,18.2,-0.07622,6e-05,8.56053]
[1778486532165,38.92,80728.19,18.2,-0.07617,6e-05,8.55681]
[1778486537201,38.92,80728.33,18.2,-0.07614,6e-05,8.55389]
[1778486538094,38.92,80728.33,18.2,-0.07614,6e-05,8.55389]
[1778486543243,38.91,80731.55,18.2,-0.07591,6e-05,8.53468]
[1778486548279,38.91,80730.76,18.2,-0.07594,6e-05,8.53678]
[1778486553314,38.9,80723.47,18.2,-0.07633,6e-05,8.56778]
[1778486556266,38.9,80723.64,18.2,-0.07631,6e-05,8.56602]
[1778486556423,38.9,80723.64,18.2,-0.07631,6e-05,8.56602]
[1778486557398,38.9,80719.88,18.2,-0.07653,6e-05,8.58503]
[1778486563385,38.89,80705.44,18.2,-0.07739,6e-05,8.65609]
[1778486565357,38.89,80705.66,18.2,-0.07737,6e-05,8.65439]
[1778486570434,38.88,80696.02,18.2,-0.07793,6e-05,8.7011]
[1778486573025,38.88,80697.74,18.2,-0.07781,6e-05,8.69152]
[1778486573881,38.88,80697.85,18.2,-0.0778,6e-05,8.69035]
[1778486574446,38.88,80697.91,18.2,-0.07778,6e-05,8.68885]
[1778486579497,38.87,80699.94,18.2,-0.07762,6e-05,8.67542]
[1778486581316,38.87,80694.96,18.2,-0.07793,6e-05,8.70081]
[1778486583126,38.87,80693.45,18.2,-0.07801,6e-05,8.70748]
[1778486586532,38.86,80693.31,18.2,-0.07799,6e-05,8.70642]
[1778486586625,38.86,80693.31,18.2,-0.07799,6e-05,8.70583]
[1778486590974,38.86,80693.29,18.2,-0.07798,6e-05,8.70552]
[1778486594228,38.86,80689.38,18.2,-0.07822,6e-05,8.72532]
[1778486599641,38.86,80688.06,18.2,-0.07829,6e-05,8.73121]
[1778486603084,38.86,80687.97,18.2,-0.0783,6e-05,8.73152]
[1778486604078,38.86,80687.97,18.2,-0.07829,6e-05,8.73102]
[1778486604874,38.86,80687.97,18.2,-0.07829,6e-05,8.73102]
[1778486611708,38.85,80687.72,18.2,-0.0783,6e-05,8.73136]
[1778486612733,38.85,80701.3,18.2,-0.0774,6e-05,8.6556]
[1778486615053,38.85,80701.95,18.2,-0.07736,6e-05,8.65207]
[1778486615430,38.85,80702.82,18.2,-0.07731,6e-05,8.64748]
[1778486620878,38.85,80706.03,18.2,-0.0771,6e-05,8.63071]
[1778486626831,38.85,80711.12,18.2,-0.07679,6e-05,8.60445]
[1778486631866,38.85,80711.47,18.2,-0.07677,6e-05,8.60311]
[1778486632632,38.85,80711.47,18.2,-0.07677,6e-05,8.60311]
[1778486634473,38.85,80712.67,18.2,-0.0767,6e-05,8.59696]
[1778486638323,38.86,80713.03,18.2,-0.07669,6e-05,8.59594]
[1778486642981,38.86,80713.23,18.2,-0.07668,6e-05,8.59537]
[1778486643833,38.86,80713.36,18.2,-0.07667,6e-05,8.59472]
[1778486645092,38.86,80716.79,18.2,-0.07646,6e-05,8.57699]
[1778486648992,38.86,80720.9,18.2,-0.07621,6e-05,8.55601]
[1778486655065,38.86,80721.93,18.2,-0.07615,6e-05,8.55126]
[1778486660100,38.86,80720.94,18.2,-0.07622,6e-05,8.55673]
[1778486665135,38.86,80720.15,18.2,-0.07627,6e-05,8.56109]
[1778486665142,38.86,80720.15,18.2,-0.07627,6e-05,8.56109]
[1778486669913,38.86,80721.12,18.2,-0.07621,6e-05,8.55624]
[1778486670178,38.86,80720.6,18.2,-0.07624,6e-05,8.55903]
[1778486670699,38.86,80720.6,18.2,-0.07624,6e-05,8.55903]
[1778486671005,38.86,80720.6,18.2,-0.07624,6e-05,8.55903]
[1778486671025,38.86,80701.7,18.2,-0.07738,6e-05,8.65247]
[1778486672897,38.86,80696.46,18.2,-0.07771,6e-05,8.67975]
[1778486673712,38.86,80697.24,18.2,-0.07766,6e-05,8.67542]
[1778486675559,38.86,80697.06,18.2,-0.07767,6e-05,8.67612]
[1778486679870,38.86,80695.93,18.2,-0.07773,6e-05,8.68164]
[1778486685279,38.86,80698.96,18.2,-0.07753,6e-05,8.66507]
[1778486690314,38.85,80693.81,18.2,-0.07785,6e-05,8.69131]
[1778486692423,38.85,80693.81,18.2,-0.07785,6e-05,8.69131]
[1778486698370,38.85,80693.63,18.2,-0.07785,6e-05,8.69119]
[1778486701669,38.85,80693.96,18.2,-0.07783,6e-05,8.6892]
[1778486702564,38.85,80694.67,18.2,-0.07778,6e-05,8.68537]
[1778486703042,38.85,80721.44,18.2,-0.07611,6e-05,8.54639]
[1778486706506,38.85,80724.09,18.2,-0.07595,6e-05,8.53308]
[1778486707368,38.85,80718.86,18.2,-0.07628,6e-05,8.56011]
[1778486709963,38.85,80713.9,18.2,-0.07659,6e-05,8.58592]
[1778486710694,38.85,80713.18,18.2,-0.07663,6e-05,8.58973]
[1778486716810,38.85,80712.08,18.2,-0.0767,6e-05,8.59557]
[1778486722539,38.85,80704.76,18.2,-0.07716,6e-05,8.63378]
[1778486726370,38.85,80705.68,18.2,-0.0771,6e-05,8.62897]
[1778486727797,38.85,80705.8,18.2,-0.07709,6e-05,8.62834]
[1778486728407,38.85,80705.9,18.2,-0.07709,6e-05,8.62782]
[1778486734625,38.85,80710.8,18.2,-0.07675,6e-05,8.59792]
[1778486737435,38.85,80709.74,18.2,-0.07681,6e-05,8.60351]
[1778486740189,38.85,80709.93,18.2,-0.0768,6e-05,8.6026]
[1778486740354,38.85,80710.08,18.2,-0.0768,6e-05,8.60185]
[1778486740610,38.85,80710.08,18.2,-0.0768,6e-05,8.60185]
[1778486740667,38.85,80725.51,18.2,-0.07584,6e-05,8.52205]
[1778486745578,38.86,80728.98,18.2,-0.07564,6e-05,8.50498]
[1778486746682,38.86,80728.87,18.2,-0.07565,6e-05,8.50574]
[1778486752753,38.86,80729.16,18.2,-0.07564,6e-05,8.50555]
[1778486755279,38.86,80729.36,18.2,-0.07564,6e-05,8.50491]
[1778486760809,38.86,80729.47,18.2,-0.07564,6e-05,8.5055]
[1778486761821,38.86,80729.47,18.2,-0.07564,6e-05,8.5055]
[1778486766662,38.87,80742.0,18.2,-0.07489,6e-05,8.44222]
[1778486771886,38.87,80739.46,18.2,-0.07506,6e-05,8.45697]
[1778486776921,38.87,80740.34,18.2,-0.07503,6e-05,8.45389]
[1778486781956,38.88,80740.96,18.2,-0.07501,6e-05,8.45224]
[1778486786991,38.88,80740.78,18.2,-0.07504,6e-05,8.45475]
[1778486792026,38.88,80738.91,18.2,-0.07514,6e-05,8.46183]
[1778486797064,38.89,80739.41,18.2,-0.07513,6e-05,8.46087]
[1778486802100,38.89,80744.9,18.2,-0.07481,6e-05,8.43435]
[1778486803446,38.89,80745.57,18.2,-0.07478,6e-05,8.43129]
[1778486803464,38.89,80745.57,18.2,-0.07478,6e-05,8.43129]
[1778486809149,38.9,80748.59,18.2,-0.07462,6e-05,8.41808]
[1778486814184,38.9,80749.54,18.2,-0.07458,6e-05,8.41522]
[1778486819219,38.91,80748.4,18.2,-0.07468,6e-05,8.42301]
[1778486819474,38.91,80748.4,18.2,-0.07468,6e-05,8.42301]
[1778486819478,38.91,80748.4,18.2,-0.07468,6e-05,8.42301]
[1778486820226,38.91,80748.58,18.2,-0.07466,6e-05,8.42202]
[1778486823179,38.91,80749.63,18.2,-0.0746,6e-05,8.4165]
[1778486823478,38.91,80749.28,18.2,-0.07462,6e-05,8.41823]
[1778486824254,38.91,80748.02,18.2,-0.0747,6e-05,8.42507]
[1778486830296,38.91,80746.44,18.2,-0.07482,6e-05,8.43537]
[1778486834332,38.91,80734.6,18.2,-0.07556,6e-05,8.49746]
[1778486839587,38.92,80725.53,18.2,-0.07613,6e-05,8.54503]
[1778486845401,38.92,80726.49,18.2,-0.07608,6e-05,8.54122]
[1778486850438,38.92,80726.73,18.2,-0.07607,6e-05,8.54068]
[1778486856480,38.92,80722.35,18.2,-0.07632,6e-05,8.55952]
[1778486860749,38.92,80721.86,18.2,-0.07635,6e-05,8.56234]
[1778486860765,38.92,80728.71,18.2,-0.07593,6e-05,8.52709]
[1778486865286,38.92,80733.23,18.2,-0.07564,6e-05,8.50297]
[1778486870257,38.92,80732.45,18.2,-0.07568,6e-05,8.5057]
[1778486871585,38.92,80746.91,18.2,-0.07478,6e-05,8.43066]
[1778486875162,38.92,80747.64,18.2,-0.07474,6e-05,8.42664]
[1778486875263,38.92,80746.83,18.2,-0.07478,6e-05,8.43053]
[1778486879916,38.92,80747.81,18.2,-0.07473,6e-05,8.4265]
[1778486879999,38.92,80750.33,18.2,-0.07459,6e-05,8.41393]
[1778486885683,38.92,80751.42,18.2,-0.07452,6e-05,8.40816]
[1778486890718,38.92,80747.24,18.2,-0.07477,6e-05,8.42924]
[1778486892359,38.92,80747.24,18.2,-0.07477,6e-05,8.42924]
[1778486892732,38.92,80744.14,18.2,-0.07495,6e-05,8.445]
[1778486897767,38.92,80742.16,18.2,-0.07509,6e-05,8.45672]
[1778486902803,38.92,80739.11,18.2,-0.0753,6e-05,8.47393]
[1778486907838,38.93,80735.31,18.2,-0.07555,6e-05,8.49487]
[1778486909527,38.93,80729.43,18.2,-0.07591,6e-05,8.5254]
[1778486910140,38.93,80729.43,18.2,-0.07591,6e-05,8.5254]
[1778486911819,38.93,80713.8,18.2,-0.07685,6e-05,8.60204]
[1778486912875,38.93,80697.67,18.2,-0.07785,6e-05,8.68579]
[1778486917910,38.93,80695.81,18.2,-0.07796,6e-05,8.69509]
[1778486922615,38.93,80691.36,18.2,-0.07824,6e-05,8.71782]
[1778486927980,38.93,80692.14,18.2,-0.07818,6e-05,8.71303]
[1778486928447,38.93,80692.14,18.2,-0.07818,6e-05,8.71303]
[1778486934024,38.92,80694.8,18.2,-0.07801,6e-05,8.69857]
[1778486939059,38.92,80697.25,18.2,-0.07785,6e-05,8.68539]
[1778486942863,38.92,80694.31,18.2,-0.07803,6e-05,8.70046]
[1778486943098,38.92,80680.84,18.2,-0.07888,6e-05,8.77067]
[1778486943439,38.92,80680.84,18.2,-0.07888,6e-05,8.77067]
[1778486945915,38.92,80672.39,18.2,-0.07941,6e-05,8.8146]
[1778486948935,38.92,80672.32,18.2,-0.07941,6e-05,8.81414]
[1778486954165,38.92,80675.35,18.2,-0.07919,6e-05,8.79667]
[1778486956049,38.92,80675.27,18.2,-0.0792,6e-05,8.79685]
[1778486961214,38.91,80674.24,18.2,-0.07925,6e-05,8.80082]
[1778486961690,38.91,80674.24,18.2,-0.07925,6e-05,8.80082]
[1778486968263,38.91,80669.28,18.2,-0.07954,6e-05,8.82484]
[1778486970358,38.91,80663.97,18.2,-0.07987,6e-05,8.85245]
[1778486971919,38.91,80661.05,18.2,-0.08002,6e-05,8.86263]
[1778486972293,38.91,80648.81,18.2,-0.0808,6e-05,8.92707]
[1778486973413,38.91,80648.81,18.2,-0.0808,6e-05,8.92707]
[1778486973771,38.9,80647.9,18.2,-0.08085,6e-05,8.93034]
[1778486979340,38.88,80649.2,18.2,-0.08067,6e-05,8.91592]
[1778486984375,38.88,80648.11,18.2,-0.08073,6e-05,8.92097]
[1778486989410,38.88,80647.8,18.2,-0.08073,6e-05,8.92047]
[1778486992843,38.88,80648.0,18.2,-0.08071,6e-05,8.91911]
[1778486998473,38.87,80648.4,18.2,-0.08065,6e-05,8.91443]
[1778487003518,38.86,80648.41,18.2,-0.08058,6e-05,8.90845]
[1778487008553,38.83,80642.63,18.2,-0.08079,6e-05,8.9249]
[1778487013589,38.81,80641.64,18.2,-0.08078,6e-05,8.92407]
[1778487019336,38.8,80641.8,18.2,-0.0807,6e-05,8.91756]
[1778487019535,38.8,80641.8,18.2,-0.0807,6e-05,8.91756]
[1778487019543,38.8,80641.8,18.2,-0.0807,6e-05,8.91756]
[1778487019572,38.8,80641.44,18.2,-0.08072,6e-05,8.91903]
[1778487019580,38.8,80641.44,18.2,-0.08072,6e-05,8.91903]
[1778487020124,38.8,80636.59,18.2,-0.08103,6e-05,8.94428]
[1778487021181,38.8,80636.59,18.2,-0.08103,6e-05,8.94428]
[1778487021191,38.8,80636.59,18.2,-0.08103,6e-05,8.94428]
[1778487021192,38.8,80627.46,18.2,-0.08162,7e-05,8.99218]
[1778487022213,38.8,80627.46,18.2,-0.08162,7e-05,8.99218]
[1778487022305,38.8,80627.46,18.2,-0.08162,7e-05,8.99218]
[1778487023896,38.77,80641.55,18.2,-0.08057,6e-05,8.90669]
[1778487029706,38.77,80643.29,18.2,-0.08043,6e-05,8.89496]
[1778487032096,38.77,80643.64,18.2,-0.0804,6e-05,8.89269]
[1778487032565,38.76,80643.68,18.2,-0.08036,6e-05,8.88752]
[1778487037762,38.76,80651.23,18.2,-0.07984,6e-05,8.84541]
[1778487042634,38.76,80652.55,18.2,-0.07974,6e-05,8.8371]
[1778487047833,38.75,80657.83,18.2,-0.07938,6e-05,8.80739]
[1778487053875,38.75,80653.98,18.2,-0.07961,6e-05,8.82608]
[1778487058911,38.75,80656.18,18.2,-0.07945,6e-05,8.81322]
[1778487063946,38.74,80656.51,18.2,-0.07942,6e-05,8.81035]
[1778487066201,38.74,80662.18,18.2,-0.07905,6e-05,8.7803]
[1778487071457,38.74,80672.87,18.2,-0.07837,6e-05,8.72364]
[1778487077038,38.74,80681.82,18.2,-0.0778,6e-05,8.67657]
[1778487082074,38.74,80676.02,18.2,-0.07816,6e-05,8.70676]
[1778487087109,38.74,80676.46,18.2,-0.07813,6e-05,8.70419]
[1778487092353,38.74,80676.31,18.2,-0.0781,6e-05,8.70023]
[1778487094547,38.74,80663.68,18.2,-0.0789,6e-05,8.76636]
[1778487100641,38.74,80661.83,18.2,-0.07901,6e-05,8.77499]
[1778487101948,38.74,80661.36,18.2,-0.07904,6e-05,8.77732]
[1778487107249,38.73,80660.73,18.2,-0.07907,6e-05,8.77975]
[1778487112610,38.73,80670.46,18.2,-0.07844,6e-05,8.72796]
[1778487118131,38.73,80681.79,18.2,-0.07772,6e-05,8.66833]
[1778487123361,38.73,80688.29,18.2,-0.07731,6e-05,8.63455]
[1778487128396,38.73,80687.24,18.2,-0.07738,6e-05,8.6403]
[1778487133431,38.73,80699.91,18.2,-0.07659,6e-05,8.57455]
[1778487134925,38.73,80709.15,18.2,-0.07602,6e-05,8.52683]
[1778487135307,38.73,80709.15,18.2,-0.07602,6e-05,8.52683]
[1778487137258,38.74,80711.94,18.2,-0.07585,6e-05,8.51282]
[1778487142852,38.74,80711.28,18.2,-0.07591,6e-05,8.51758]
[1778487148080,38.74,80712.32,18.2,-0.07586,6e-05,8.51327]
[1778487148788,38.74,80713.91,18.2,-0.07576,6e-05,8.50525]
[1778487149383,38.74,80713.91,18.2,-0.07576,6e-05,8.50525]
[1778487149924,38.74,80710.91,18.2,-0.07595,6e-05,8.52101]
[1778487151229,38.74,80706.28,18.2,-0.07624,6e-05,8.54521]
[1778487151655,38.74,80706.28,18.2,-0.07624,6e-05,8.54521]
[1778487151844,38.74,80704.22,18.2,-0.07634,6e-05,8.55159]
[1778487152825,38.74,80702.04,18.2,-0.07647,6e-05,8.56306]
[1778487158606,38.75,80705.43,18.2,-0.07627,6e-05,8.54641]
[1778487163641,38.75,80707.22,18.2,-0.07617,6e-05,8.53792]
[1778487163961,38.75,80707.22,18.2,-0.07617,6e-05,8.53792]
[1778487164345,38.75,80707.22,18.2,-0.07617,6e-05,8.53792]
[1778487164487,38.75,80707.22,18.2,-0.07617,6e-05,8.53792]
[1778487164811,38.75,80710.56,18.2,-0.07597,6e-05,8.52078]
[1778487165385,38.75,80710.56,18.2,-0.07597,6e-05,8.52078]
[1778487169311,38.75,80718.23,18.2,-0.0755,6e-05,8.48177]
[1778487169479,38.75,80718.23,18.2,-0.0755,6e-05,8.48177]
[1778487175728,38.75,80716.98,18.2,-0.0756,6e-05,8.49028]
[1778487181633,38.76,80711.95,18.2,-0.07593,6e-05,8.51742]
[1778487185798,38.76,80698.73,18.2,-0.07675,6e-05,8.58657]
[1778487188752,38.76,80698.82,18.2,-0.07675,6e-05,8.58632]
[1778487189552,38.76,80698.82,18.2,-0.07675,6e-05,8.58632]
[1778487190295,38.76,80698.82,18.3,-0.07675,6e-05,8.58654]
[1778487199896,38.76,80703.32,18.3,-0.07649,6e-05,8.56451]
[1778487204931,38.76,80704.97,18.3,-0.07639,6e-05,8.55673]
[1778487209990,38.76,80701.67,18.3,-0.07661,6e-05,8.57459]
[1778487215026,38.77,80702.69,18.3,-0.07652,6e-05,8.5655]
[1778487220061,38.77,80703.17,18.3,-0.0765,6e-05,8.56376]
[1778487225096,38.77,80702.88,18.3,-0.07652,6e-05,8.566]
[1778487228543,38.77,80702.66,18.3,-0.07654,6e-05,8.56744]
[1778487233159,38.77,80702.85,18.3,-0.07654,6e-05,8.56719]
[1778487238409,38.77,80698.47,18.3,-0.07682,6e-05,8.59066]
[1778487243286,38.77,80699.86,18.3,-0.07674,6e-05,8.58404]
[1778487243427,38.77,80699.86,18.3,-0.07674,6e-05,8.58404]
[1778487244235,38.78,80722.08,18.3,-0.07537,6e-05,8.46926]
[1778487245001,38.78,80722.08,18.3,-0.07537,6e-05,8.46926]
[1778487245242,38.78,80724.18,18.3,-0.07524,6e-05,8.45873]
[1778487250280,38.77,80724.5,18.3,-0.07521,6e-05,8.45635]
[1778487255322,38.77,80726.19,18.3,-0.0751,6e-05,8.44701]
[1778487255423,38.77,80726.26,18.3,-0.0751,6e-05,8.44649]
[1778487260588,38.78,80728.19,18.3,-0.07499,6e-05,8.43772]
[1778487265590,38.78,80724.88,18.3,-0.07521,6e-05,8.45621]
[1778487270836,38.78,80725.35,18.3,-0.0752,6e-05,8.45544]
[1778487271801,38.78,80724.87,18.3,-0.0752,6e-05,8.45373]
[1778487272434,38.78,80725.51,18.3,-0.07516,6e-05,8.45071]
[1778487277555,38.78,80725.04,18.3,-0.07518,6e-05,8.45249]
[1778487282155,38.78,80727.93,18.3,-0.075,6e-05,8.437]
[1778487287540,38.78,80726.96,18.3,-0.07505,6e-05,8.44099]
[1778487290743,38.78,80726.29,18.3,-0.07509,6e-05,8.44415]
[1778487290795,38.78,80726.34,18.3,-0.07508,6e-05,8.4436]
[1778487292361,38.78,80725.9,18.3,-0.07511,6e-05,8.44587]
[1778487295086,38.78,80727.13,18.3,-0.07504,6e-05,8.44044]
[1778487295335,38.78,80727.13,18.3,-0.07504,6e-05,8.44044]
[1778487295352,38.78,80727.13,18.3,-0.07504,6e-05,8.44044]
[1778487295597,38.78,80733.37,18.3,-0.07466,6e-05,8.40848]
[1778487295908,38.78,80733.37,18.3,-0.07466,6e-05,8.40848]
[1778487297010,38.78,80735.2,18.3,-0.07455,6e-05,8.39897]
[1778487302646,38.78,80735.69,18.3,-0.07451,6e-05,8.39585]
[1778487303433,38.78,80735.69,18.3,-0.07451,6e-05,8.39585]
[1778487308688,38.78,80738.11,18.3,-0.07436,6e-05,8.38286]
[1778487313723,38.78,80739.69,18.3,-0.07426,6e-05,8.37428]
[1778487314683,38.78,80739.69,18.3,-0.07426,6e-05,8.37428]
[1778487314838,38.78,80739.69,18.3,-0.07426,6e-05,8.37419]
[1778487320772,38.77,80742.13,18.3,-0.0741,6e-05,8.36115]
[1778487322370,38.77,80744.53,18.3,-0.07396,6e-05,8.34878]
[1778487322447,38.77,80744.53,18.3,-0.07396,6e-05,8.34878]
[1778487326675,38.77,80742.9,18.3,-0.07405,6e-05,8.35691]
[1778487331849,38.77,80743.59,18.3,-0.07397,6e-05,8.34878]
[1778487336884,38.77,80747.48,18.3,-0.07374,6e-05,8.32873]
[1778487342168,38.77,80746.55,18.3,-0.07379,6e-05,8.33351]
[1778487348701,38.77,80752.68,18.3,-0.07343,6e-05,8.30243]
[1778487348713,38.77,80752.82,18.3,-0.07342,6e-05,8.30186]
[1778487350638,38.77,80757.18,18.3,-0.07316,6e-05,8.2796]
[1778487350662,38.77,80758.41,18.3,-0.07308,6e-05,8.27275]
[1778487356017,38.77,80758.27,18.3,-0.07309,6e-05,8.2741]
[1778487361052,38.78,80758.02,18.3,-0.07311,6e-05,8.27601]
[1778487363945,38.78,80758.66,18.3,-0.07308,6e-05,8.27301]
[1778487364529,38.78,80760.74,18.3,-0.07296,6e-05,8.26254]
[1778487365438,38.78,80760.74,18.3,-0.07296,6e-05,8.26254]
[1778487365692,38.77,80774.67,18.3,-0.0721,6e-05,8.18998]
[1778487371122,38.76,80777.3,18.3,-0.07187,6e-05,8.17]
[1778487377102,38.76,80777.02,18.3,-0.07188,6e-05,8.17038]
[1778487380189,38.75,80761.18,18.3,-0.07279,6e-05,8.248]
[1778487384054,38.75,80760.9,18.3,-0.0728,6e-05,8.249]
[1778487384217,38.74,80754.18,18.3,-0.07318,6e-05,8.28093]
[1778487385335,38.74,80754.18,18.3,-0.07318,6e-05,8.28093]
[1778487388681,38.74,80745.92,18.3,-0.07368,6e-05,8.32357]
[1778487393280,38.74,80729.04,18.3,-0.07467,6e-05,8.40574]
[1778487398316,38.74,80727.87,18.3,-0.07474,6e-05,8.4113]
[1778487399409,38.74,80727.87,18.3,-0.07474,6e-05,8.4113]
[1778487404737,38.74,80731.44,18.3,-0.07451,6e-05,8.39271]
[1778487410400,38.74,80727.24,18.3,-0.07476,6e-05,8.41349]
[1778487414099,38.74,80727.43,18.3,-0.07475,6e-05,8.41215]
[1778487419467,38.74,80730.58,18.3,-0.07455,6e-05,8.39535]
[1778487424502,38.74,80727.56,18.3,-0.07473,6e-05,8.41038]
[1778487429537,38.74,80729.1,18.3,-0.07463,6e-05,8.40195]
[1778487434572,38.73,80728.35,18.3,-0.07466,6e-05,8.40524]
[1778487437234,38.73,80722.53,18.3,-0.07502,6e-05,8.43504]
[1778487442628,38.73,80722.91,18.3,-0.07499,6e-05,8.43233]
[1778487447659,38.73,80723.13,18.3,-0.07497,6e-05,8.43068]
[1778487452698,38.73,80723.83,18.3,-0.07488,6e-05,8.42183]
[1778487457733,38.73,80731.84,18.3,-0.07438,6e-05,8.38006]
[1778487462714,38.73,80722.53,18.3,-0.07495,6e-05,8.42751]
[1778487463775,38.73,80709.88,18.3,-0.07572,6e-05,8.4926]
[1778487465427,38.73,80710.35,18.3,-0.07569,6e-05,8.48995]
[1778487470824,38.72,80711.82,18.3,-0.07559,6e-05,8.48108]
[1778487475859,38.72,80713.48,18.3,-0.07547,6e-05,8.47152]
[1778487480894,38.72,80713.97,18.3,-0.07543,6e-05,8.46809]
[1778487482908,38.72,80726.9,18.3,-0.07463,6e-05,8.40107]
[1778487484232,38.72,80727.17,18.3,-0.07462,6e-05,8.3996]
[1778487484239,38.72,80727.17,18.3,-0.07462,6e-05,8.3996]
[1778487484341,38.72,80727.17,18.3,-0.07462,6e-05,8.3996]
[1778487489957,38.72,80735.06,18.3,-0.07413,6e-05,8.35872]
[1778487494992,38.72,80735.89,18.3,-0.07408,6e-05,8.35444]
[1778487501034,38.72,80738.3,18.3,-0.07394,6e-05,8.34211]
[1778487506069,38.72,80739.87,18.3,-0.07384,6e-05,8.33424]
[1778487508583,38.72,80740.02,18.3,-0.07383,6e-05,8.33352]
[1778487508596,38.72,80740.02,18.3,-0.07383,6e-05,8.33352]
[1778487514125,38.72,80749.34,18.3,-0.07325,6e-05,8.28218]
[1778487519160,38.72,80753.3,18.3,-0.07302,6e-05,8.26284]
[1778487524195,38.72,80752.51,18.3,-0.07308,6e-05,8.26789]
[1778487529230,38.73,80753.07,18.3,-0.07306,6e-05,8.26608]
[1778487534265,38.73,80749.5,18.3,-0.07328,6e-05,8.28539]
[1778487537565,38.73,80749.68,18.3,-0.07328,6e-05,8.28486]
[1778487543328,38.73,80749.19,18.3,-0.07332,6e-05,8.28869]
[1778487548363,38.73,80749.62,18.3,-0.07331,6e-05,8.28746]
[1778487553398,38.74,80750.51,18.3,-0.07326,6e-05,8.28392]
[1778487558433,38.74,80750.66,18.3,-0.07327,6e-05,8.28417]
[1778487563468,38.74,80751.48,18.3,-0.07323,6e-05,8.28104]
[1778487567851,38.74,80751.36,18.3,-0.07324,6e-05,8.28209]
[1778487567869,38.74,80751.36,18.3,-0.07324,6e-05,8.28209]
[1778487568503,38.74,80767.16,18.3,-0.0723,6e-05,8.20224]
[1778487573401,38.75,80768.44,18.3,-0.0722,6e-05,8.19235]
[1778487578574,38.76,80765.19,18.3,-0.07246,6e-05,8.21444]
[1778487579540,38.76,80765.19,18.3,-0.07246,6e-05,8.21444]
[1778487584617,38.76,80763.98,18.3,-0.07256,6e-05,8.22239]
[1778487589652,38.77,80770.24,18.3,-0.0722,6e-05,8.19213]
[1778487594687,38.78,80770.26,18.3,-0.07225,6e-05,8.19659]
[1778487596549,38.78,80770.26,18.3,-0.07225,6e-05,8.19659]
[1778487601736,38.78,80768.57,18.3,-0.07238,6e-05,8.20728]
[1778487606771,38.78,80760.59,18.3,-0.07287,6e-05,8.24931]
[1778487611809,38.79,80758.28,18.3,-0.07302,6e-05,8.26219]
[1778487617851,38.79,80759.16,18.3,-0.07298,6e-05,8.25894]
[1778487620117,38.79,80759.35,18.3,-0.07297,6e-05,8.25818]
[1778487620381,38.79,80759.03,18.3,-0.073,6e-05,8.26024]
[1778487620872,38.79,80738.01,18.3,-0.07427,6e-05,8.36768]
[1778487622383,38.79,80732.33,18.3,-0.07462,6e-05,8.39706]
[1778487622466,38.79,80732.33,18.3,-0.07462,6e-05,8.39706]
[1778487624426,38.79,80731.93,18.3,-0.07464,6e-05,8.39912]
[1778487629940,38.79,80740.11,18.3,-0.07414,6e-05,8.35694]
[1778487635982,38.79,80743.35,18.3,-0.07391,6e-05,8.3361]
[1778487641017,38.79,80743.16,18.3,-0.07393,6e-05,8.33733]
[1778487646052,38.79,80743.3,18.3,-0.07392,6e-05,8.33688]
[1778487649136,38.79,80729.09,18.3,-0.07479,6e-05,8.40988]
[1778487655117,38.79,80727.72,18.3,-0.07486,6e-05,8.41648]
[1778487660152,38.79,80722.06,18.3,-0.07521,6e-05,8.44508]
[1778487665187,38.79,80715.32,18.3,-0.07561,6e-05,8.47911]
[1778487665546,38.79,80715.32,18.3,-0.07561,6e-05,8.47911]
[1778487671230,38.79,80715.76,18.3,-0.07557,6e-05,8.47573]
[1778487677051,38.79,80720.73,18.3,-0.07526,6e-05,8.44941]
[1778487677085,38.79,80720.73,18.3,-0.07526,6e-05,8.44941]
[1778487677144,38.79,80721.16,18.3,-0.07523,6e-05,8.44694]
[1778487677335,38.79,80721.16,18.3,-0.07523,6e-05,8.44694]
[1778487677422,38.79,80726.49,18.3,-0.0749,6e-05,8.41948]
[1778487681105,38.78,80728.56,18.3,-0.07477,6e-05,8.40868]
[1778487686223,38.78,80726.99,18.3,-0.07486,6e-05,8.41635]
[1778487686556,38.78,80725.84,18.3,-0.07493,6e-05,8.42218]
[1778487692379,38.78,80728.3,18.3,-0.07474,6e-05,8.40445]
[1778487697413,38.78,80737.61,18.3,-0.07417,6e-05,8.35639]
[1778487702448,38.78,80738.45,18.3,-0.07412,6e-05,8.35204]
[1778487703354,38.78,80738.45,18.3,-0.07412,6e-05,8.35204]
[1778487708490,38.78,80738.35,18.3,-0.07412,6e-05,8.35253]
[1778487713618,38.78,80739.94,18.3,-0.07403,6e-05,8.34432]
[1778487719567,38.78,80746.34,18.3,-0.07364,6e-05,8.31158]
[1778487724758,38.78,80747.38,18.3,-0.07358,6e-05,8.30636]
[1778487731651,38.78,80746.47,18.3,-0.07364,6e-05,8.31121]
[1778487736686,38.78,80741.62,18.3,-0.07393,6e-05,8.33612]
[1778487741721,38.78,80741.3,18.3,-0.07395,6e-05,8.33777]
[1778487746756,38.78,80743.49,18.3,-0.07382,6e-05,8.32653]
[1778487751792,38.78,80744.28,18.3,-0.07373,6e-05,8.31807]
[1778487756827,38.78,80745.83,18.3,-0.07364,6e-05,8.31028]
[1778487761862,38.78,80739.82,18.3,-0.07401,6e-05,8.34123]
[1778487766914,38.78,80735.63,18.3,-0.07426,6e-05,8.36254]
[1778487771950,38.78,80725.39,18.3,-0.07488,6e-05,8.41499]
[1778487776985,38.78,80725.09,18.3,-0.0749,6e-05,8.41598]
[1778487782020,38.78,80727.81,18.3,-0.07472,6e-05,8.40139]
[1778487787055,38.78,80727.74,18.3,-0.07472,6e-05,8.40131]
[1778487792090,38.78,80727.1,18.3,-0.07476,6e-05,8.40409]
[1778487797278,38.78,80726.46,18.3,-0.07479,6e-05,8.407]
[1778487803167,38.78,80730.6,18.3,-0.07453,6e-05,8.38517]
[1778487808202,38.77,80731.55,18.3,-0.07447,6e-05,8.38]
[1778487813237,38.77,80740.81,18.3,-0.07387,6e-05,8.32793]
[1778487818272,38.77,80743.53,18.3,-0.07371,6e-05,8.3142]
[1778487824314,38.78,80744.31,18.3,-0.07366,6e-05,8.31045]
[1778487829882,38.78,80744.15,18.3,-0.07367,6e-05,8.3114]
[1778487835391,38.78,80749.64,18.3,-0.07335,6e-05,8.28385]
[1778487839612,38.78,80749.56,18.3,-0.07336,6e-05,8.28453]
[1778487839930,38.78,80749.56,18.3,-0.07336,6e-05,8.28453]
[1778487845461,38.78,80751.32,18.3,-0.07326,6e-05,8.27624]
[1778487849095,38.78,80750.05,18.3,-0.07334,6e-05,8.28293]
[1778487850675,38.78,80749.29,18.3,-0.07339,6e-05,8.287]
[1778487856843,38.78,80749.59,18.3,-0.07337,6e-05,8.28603]
[1778487862580,38.78,80748.69,18.3,-0.07344,6e-05,8.29131]
[1778487868622,38.78,80751.46,18.3,-0.07328,6e-05,8.27773]
[1778487873657,38.79,80755.06,18.3,-0.07303,6e-05,8.25561]
[1778487876969,38.79,80760.26,18.3,-0.07272,6e-05,8.22948]
[1778487881771,38.79,80760.17,18.3,-0.07274,6e-05,8.23091]
[1778487884995,38.79,80759.41,18.3,-0.07279,6e-05,8.23534]
[1778487889812,38.79,80758.44,18.3,-0.07286,6e-05,8.24113]
[1778487889914,38.79,80759.03,18.3,-0.07283,6e-05,8.2383]
[1778487890951,38.79,80759.03,18.3,-0.07283,6e-05,8.2383]
[1778487891018,38.79,80761.0,18.3,-0.07271,6e-05,8.22804]
[1778487891870,38.79,80761.0,18.3,-0.07271,6e-05,8.22804]
[1778487891968,38.79,80758.69,18.3,-0.07285,6e-05,8.23998]
[1778487893923,38.79,80758.61,18.3,-0.07285,6e-05,8.24014]
[1778487894011,38.79,80761.1,18.3,-0.0727,6e-05,8.22723]
[1778487899919,38.79,80761.91,18.3,-0.07266,6e-05,8.22407]
[1778487903168,38.79,80761.8,18.3,-0.07267,6e-05,8.22518]
[1778487903267,38.8,80761.67,18.3,-0.07268,6e-05,8.2262]
[1778487904601,38.8,80765.56,18.3,-0.07245,6e-05,8.20643]
[1778487910916,38.79,80774.69,18.3,-0.0719,6e-05,8.159]
[1778487915951,38.79,80774.0,18.3,-0.07193,6e-05,8.16185]
[1778487920986,38.79,80773.19,18.3,-0.07197,6e-05,8.16532]
[1778487926022,38.79,80774.18,18.3,-0.0719,6e-05,8.15975]
[1778487931057,38.79,80776.28,18.3,-0.07174,6e-05,8.14421]
[1778487936092,38.79,80768.31,18.3,-0.07221,6e-05,8.18405]
[1778487941127,38.78,80767.72,18.3,-0.07224,6e-05,8.18642]
[1778487946162,38.78,80769.86,18.3,-0.0721,6e-05,8.17501]
[1778487953211,38.78,80770.42,18.3,-0.07206,6e-05,8.1716]
[1778487957803,38.78,80763.26,18.3,-0.07249,6e-05,8.20763]
[1778487957858,38.78,80763.26,18.3,-0.07248,6e-05,8.2075]
[1778487963281,38.78,80763.54,18.3,-0.07249,6e-05,8.20772]
[1778487963980,38.78,80763.54,18.3,-0.07249,6e-05,8.20772]
[1778487964288,38.78,80763.55,18.3,-0.07248,6e-05,8.20754]
[1778487970330,38.78,80758.64,18.3,-0.07277,6e-05,8.23152]
[1778487975365,38.78,80758.47,18.3,-0.07277,6e-05,8.23146]
[1778487980454,38.78,80760.62,18.3,-0.07263,6e-05,8.21976]
[1778487986442,38.78,80760.95,18.3,-0.07259,6e-05,8.21679]
[1778487991477,38.77,80751.86,18.3,-0.07309,6e-05,8.25751]
[1778487996512,38.77,80739.12,18.3,-0.07384,6e-05,8.32122]
[1778488001547,38.77,80735.97,18.3,-0.07402,6e-05,8.3356]
[1778488006582,38.76,80735.81,18.3,-0.074,6e-05,8.33453]
[1778488011617,38.76,80735.39,18.3,-0.07401,6e-05,8.33479]
[1778488016652,38.75,80736.37,18.3,-0.07393,6e-05,8.32795]
[1778488021687,38.75,80736.81,18.3,-0.07388,6e-05,8.32391]
[1778488027729,38.74,80736.71,18.3,-0.07386,6e-05,8.32228]
[1778488033771,38.74,80736.02,18.3,-0.07388,6e-05,8.32368]
[1778488038806,38.74,80734.79,18.3,-0.07393,6e-05,8.32823]
[1778488041827,38.73,80719.29,18.3,-0.07486,6e-05,8.40678]
[1778488046862,38.73,80721.2,18.3,-0.07472,6e-05,8.39463]
[1778488051897,38.72,80720.87,18.3,-0.07468,6e-05,8.38971]
[1778488056932,38.72,80720.35,18.3,-0.07469,6e-05,8.39033]
[1778488061967,38.71,80713.91,18.3,-0.07506,6e-05,8.42143]
[1778488067002,38.71,80707.46,18.3,-0.07543,6e-05,8.45247]
[1778488072037,38.7,80708.23,18.3,-0.07536,6e-05,8.44615]
[1778488079086,38.7,80709.55,18.3,-0.07524,6e-05,8.43632]
[1778488081100,38.69,80697.53,18.3,-0.07597,6e-05,8.49772]
[1778488083314,38.69,80692.77,18.3,-0.07626,6e-05,8.52193]
[1778488083346,38.69,80692.77,18.3,-0.07626,6e-05,8.52193]
[1778488083446,38.69,80692.32,18.3,-0.07628,6e-05,8.52317]
[1778488089156,38.69,80695.86,18.3,-0.07605,6e-05,8.50413]
[1778488090308,38.69,80695.86,18.3,-0.07605,6e-05,8.50413]
[1778488093609,38.69,80687.24,18.3,-0.07658,6e-05,8.54842]
[1778488093616,38.69,80687.24,18.3,-0.07658,6e-05,8.54799]
[1778488095265,38.69,80687.24,18.3,-0.07658,6e-05,8.54799]
[1778488095405,38.69,80687.24,18.3,-0.07658,6e-05,8.54799]
[1778488095431,38.69,80682.49,18.3,-0.07687,6e-05,8.57211]
[1778488096780,38.69,80672.29,18.3,-0.07751,6e-05,8.6251]
[1778488098959,38.67,80660.88,18.3,-0.07814,6e-05,8.67755]
[1778488100359,38.66,80658.71,18.3,-0.07823,6e-05,8.68476]
[1778488101627,38.65,80664.15,18.3,-0.07783,6e-05,8.65192]
[1778488102353,38.64,80660.24,18.3,-0.07804,6e-05,8.66865]
[1778488106332,38.6,80654.07,18.3,-0.07824,6e-05,8.68461]
[1778488112319,38.54,80657.32,18.3,-0.07768,6e-05,8.63653]
[1778488117354,38.51,80668.46,18.3,-0.07682,6e-05,8.56502]
[1778488122389,38.51,80668.24,18.3,-0.07682,6e-05,8.56505]
[1778488127424,38.51,80661.08,18.3,-0.07726,6e-05,8.60134]
[1778488132459,38.49,80660.12,18.3,-0.07721,6e-05,8.59703]
[1778488137494,38.48,80659.27,18.3,-0.07725,6e-05,8.6001]
[1778488142529,38.48,80658.3,18.3,-0.07726,6e-05,8.60089]
[1778488144416,38.47,80655.57,18.3,-0.07743,6e-05,8.61496]
[1778488145120,38.47,80649.88,18.3,-0.07775,6e-05,8.64199]
[1778488145142,38.47,80649.88,18.3,-0.07775,6e-05,8.64199]
[1778488150585,38.46,80651.88,18.3,-0.0776,6e-05,8.62952]
[1778488157634,38.46,80652.85,18.3,-0.07752,6e-05,8.62248]
[1778488160932,38.46,80653.54,18.3,-0.07747,6e-05,8.6183]
[1778488162971,38.46,80652.29,18.3,-0.07754,6e-05,8.62405]
[1778488168711,38.45,80645.3,18.3,-0.07796,6e-05,8.65886]
[1778488171487,38.45,80644.12,18.3,-0.07803,6e-05,8.66437]
[1778488176767,38.45,80644.35,18.3,-0.07795,6e-05,8.65641]
[1778488181802,38.44,80642.35,18.3,-0.07805,6e-05,8.66506]
[1778488183999,38.44,80639.41,18.3,-0.07824,6e-05,8.68018]
[1778488184002,38.44,80639.41,18.3,-0.07824,6e-05,8.68018]
[1778488186688,38.44,80634.42,18.3,-0.07855,6e-05,8.70571]
[1778488193136,38.43,80636.53,18.3,-0.07837,6e-05,8.6914]
[1778488193202,38.43,80633.88,18.3,-0.07854,6e-05,8.70496]
[1778488194495,38.43,80633.88,18.3,-0.07854,6e-05,8.70496]
[1778488194497,38.43,80633.88,18.3,-0.07854,6e-05,8.70496]
[1778488194596,38.43,80633.99,18.3,-0.07853,6e-05,8.70432]
[1778488200084,38.43,80633.96,18.3,-0.07851,6e-05,8.70258]
[1778488200264,38.43,80633.96,18.3,-0.07851,6e-05,8.70258]
[1778488200407,38.43,80633.96,18.3,-0.07851,6e-05,8.70258]
[1778488200496,38.42,80634.55,18.3,-0.07847,6e-05,8.69897]
[1778488201544,38.42,80634.55,18.3,-0.07847,6e-05,8.69897]
[1778488201646,38.42,80620.93,18.3,-0.07934,6e-05,8.77097]
[1778488202114,38.42,80620.93,18.3,-0.07934,6e-05,8.77097]
[1778488202297,38.42,80609.1,18.3,-0.08011,7e-05,8.83391]
[1778488207987,38.42,80614.12,18.3,-0.07977,7e-05,8.80561]
[1778488210678,38.42,80615.35,18.3,-0.07968,6e-05,8.79887]
[1778488213431,38.42,80616.86,18.3,-0.07958,6e-05,8.79027]
[1778488213442,38.42,80616.86,18.3,-0.07958,6e-05,8.79027]
[1778488213746,38.42,80616.86,18.3,-0.07958,6e-05,8.79027]
[1778488213519,38.42,80616.4,18.3,-0.07961,6e-05,8.79253]
[1778488215531,38.42,80624.23,18.3,-0.07909,6e-05,8.74973]
[1778488217461,38.41,80628.15,18.3,-0.07883,6e-05,8.72839]
[1778488219375,38.41,80640.34,18.3,-0.07802,6e-05,8.66237]
[1778488220661,38.41,80640.34,18.3,-0.07802,6e-05,8.66237]
[1778488220663,38.41,80640.34,18.3,-0.07802,6e-05,8.66237]
[1778488225685,38.41,80643.96,18.3,-0.07777,6e-05,8.64118]
[1778488231157,38.4,80654.09,18.3,-0.07706,6e-05,8.58075]
[1778488236177,38.4,80663.27,18.3,-0.07646,6e-05,8.53126]
[1778488241233,38.39,80668.17,18.3,-0.07614,6e-05,8.50417]
[1778488243247,38.39,80680.88,18.3,-0.07534,6e-05,8.43743]
[1778488248701,38.39,80681.72,18.3,-0.07528,6e-05,8.43265]
[1778488254325,38.39,80678.23,18.3,-0.07549,6e-05,8.45005]
[1778488259448,38.39,80675.42,18.3,-0.07566,6e-05,8.46421]
[1778488260316,38.39,80674.77,18.3,-0.0757,6e-05,8.46747]
[1778488260367,38.39,80674.87,18.3,-0.07569,6e-05,8.4668]
[1778488265404,38.39,80662.45,18.3,-0.07649,6e-05,8.53303]
[1778488270439,38.39,80663.73,18.3,-0.07642,6e-05,8.52732]
[1778488275244,38.4,80668.6,18.3,-0.07612,6e-05,8.50263]
[1778488275253,38.4,80668.6,18.3,-0.07612,6e-05,8.50263]
[1778488275586,38.4,80668.6,18.3,-0.07612,6e-05,8.50263]
[1778488275687,38.4,80671.17,18.3,-0.07596,6e-05,8.48922]
[1778488280611,38.39,80674.01,18.3,-0.07577,6e-05,8.47384]
[1778488286551,38.39,80675.37,18.3,-0.07568,6e-05,8.46558]
[1778488291586,38.39,80675.85,18.3,-0.0756,6e-05,8.45785]
[1778488296622,38.39,80684.35,18.3,-0.07506,6e-05,8.41286]
[1778488301661,38.39,80680.34,18.3,-0.07531,6e-05,8.43339]
[1778488305605,38.39,80674.08,18.3,-0.0757,6e-05,8.46565]
[1778488305690,38.39,80674.57,18.3,-0.07566,6e-05,8.46296]
[1778488307663,38.39,80674.65,18.3,-0.07566,6e-05,8.46287]
[1778488307665,38.39,80674.65,18.3,-0.07566,6e-05,8.46287]
[1778488307704,38.39,80675.28,18.3,-0.07563,6e-05,8.4599]
[1778488312739,38.39,80674.11,18.3,-0.07569,6e-05,8.46539]
[1778488316952,38.39,80674.02,18.3,-0.07569,6e-05,8.46531]
[1778488322809,38.38,80672.13,18.3,-0.0758,6e-05,8.47427]
[1778488327845,38.38,80672.3,18.3,-0.07578,6e-05,8.47258]
[1778488332880,38.38,80672.75,18.3,-0.07574,6e-05,8.46943]
[1778488338269,38.38,80672.88,18.3,-0.07573,6e-05,8.46844]
[1778488338635,38.38,80672.88,18.3,-0.07573,6e-05,8.46844]
[1778488340358,38.38,80682.98,18.3,-0.07509,6e-05,8.41515]
[1778488340677,38.38,80682.98,18.3,-0.07509,6e-05,8.41515]
[1778488343086,38.38,80686.54,18.3,-0.07487,6e-05,8.39645]
[1778488345405,38.38,80690.41,18.3,-0.07463,6e-05,8.37625]
[1778488345506,38.38,80694.52,18.3,-0.07438,6e-05,8.35489]
[1778488351006,38.37,80693.82,18.3,-0.07436,6e-05,8.35167]
[1778488356041,38.37,80693.63,18.3,-0.07434,6e-05,8.35066]
[1778488361076,38.36,80693.59,18.3,-0.07432,6e-05,8.34893]
[1778488366111,38.36,80695.21,18.3,-0.0742,6e-05,8.33864]
[1778488371146,38.35,80696.56,18.3,-0.0741,6e-05,8.32982]
[1778488376181,38.35,80694.61,18.3,-0.0742,6e-05,8.33816]
[1778488378047,38.35,80693.95,18.3,-0.07423,6e-05,8.34123]
[1778488378195,38.35,80694.01,18.3,-0.07423,6e-05,8.34057]
[1778488381079,38.35,80696.84,18.3,-0.07405,6e-05,8.32605]
[1778488381709,38.35,80696.84,18.3,-0.07405,6e-05,8.32605]
[1778488383463,38.35,80687.75,18.3,-0.07462,6e-05,8.37341]
[1778488383563,38.35,80687.38,18.3,-0.07464,6e-05,8.37537]
[1778488388775,38.35,80687.22,18.3,-0.07464,6e-05,8.37502]
[1778488394960,38.34,80688.95,18.3,-0.07449,6e-05,8.36297]
[1778488400349,38.34,80696.03,18.3,-0.07403,6e-05,8.32413]
[1778488404524,38.33,80695.71,18.3,-0.07404,6e-05,8.32488]
[1778488405033,38.33,80696.67,18.3,-0.07398,6e-05,8.3196]
[1778488410419,38.33,80708.11,18.3,-0.07326,6e-05,8.25903]
[1778488411323,38.33,80708.11,18.3,-0.07326,6e-05,8.25903]
[1778488413194,38.33,80708.11,18.3,-0.07322,6e-05,8.25436]
[1778488413887,38.33,80708.11,18.3,-0.07322,6e-05,8.25436]
[1778488419483,38.33,80707.56,18.3,-0.07324,6e-05,8.25537]
[1778488420901,38.33,80707.56,18.3,-0.07324,6e-05,8.25537]
[1778488422960,38.32,80708.13,18.3,-0.0732,6e-05,8.25197]
[1778488429374,38.32,80708.27,18.3,-0.07317,6e-05,8.24992]
[1778488429790,38.32,80708.27,18.3,-0.07317,6e-05,8.24992]
[1778488432248,38.32,80704.93,18.3,-0.07337,6e-05,8.26633]
[1778488434091,38.32,80700.38,18.3,-0.07364,6e-05,8.28941]
[1778488439623,38.31,80694.39,18.3,-0.07399,6e-05,8.3187]
[1778488441494,38.31,80694.09,18.3,-0.074,6e-05,8.31996]
[1778488446672,38.31,80688.56,18.3,-0.07432,6e-05,8.34677]
[1778488449722,38.31,80688.4,18.3,-0.07433,6e-05,8.34727]
[1778488451786,38.31,80688.21,18.3,-0.07433,6e-05,8.34728]
[1778488457751,38.3,80692.02,18.3,-0.07407,6e-05,8.32528]
[1778488462786,38.3,80694.16,18.3,-0.07392,6e-05,8.31275]
[1778488467821,38.3,80699.72,18.3,-0.07356,6e-05,8.28269]
[1778488471585,38.29,80699.73,18.3,-0.07356,6e-05,8.28218]
[1778488472123,38.29,80699.52,18.3,-0.07353,6e-05,8.27814]
[1778488472914,38.29,80699.52,18.3,-0.07353,6e-05,8.27814]
[1778488474715,38.29,80699.69,18.3,-0.07351,6e-05,8.27684]
[1778488478102,38.29,80699.86,18.3,-0.07349,6e-05,8.27515]
[1778488481999,38.29,80699.88,18.3,-0.07348,6e-05,8.27445]
[1778488491990,38.28,80697.5,18.3,-0.07361,6e-05,8.28469]
[1778488495267,38.28,80697.2,18.3,-0.07362,6e-05,8.28565]
[1778488495670,38.28,80697.2,18.3,-0.07362,6e-05,8.28565]
[1778488495779,38.28,80697.2,18.3,-0.07362,6e-05,8.28565]
[1778488496301,38.28,80687.85,18.3,-0.07417,6e-05,8.33221]
[1778488502061,38.26,80683.31,18.3,-0.07437,6e-05,8.34886]
[1778488505312,38.26,80683.29,18.3,-0.07436,6e-05,8.34834]
[1778488511124,38.26,80688.76,18.3,-0.074,6e-05,8.31774]
[1778488516159,38.25,80688.68,18.3,-0.07399,6e-05,8.31676]
[1778488521194,38.25,80686.85,18.3,-0.07409,6e-05,8.32481]
[1778488526229,38.25,80686.83,18.3,-0.07407,6e-05,8.3234]
[1778488527093,38.25,80686.83,18.3,-0.07407,6e-05,8.3234]
[1778488532271,38.24,80688.84,18.3,-0.07389,6e-05,8.30671]
[1778488538313,38.24,80693.93,18.3,-0.07356,6e-05,8.27875]
[1778488545340,38.24,80694.3,18.3,-0.07352,6e-05,8.27587]
[1778488545997,38.24,80694.3,18.3,-0.07352,6e-05,8.27587]
[1778488549016,38.24,80694.09,18.3,-0.07353,6e-05,8.27605]
[1778488551028,38.23,80693.87,18.3,-0.07353,6e-05,8.27654]
[1778488556670,38.23,80693.65,18.3,-0.07353,6e-05,8.27667]
[1778488560171,38.23,80695.31,18.3,-0.07342,6e-05,8.26711]
[1778488570537,38.23,80696.58,18.3,-0.07332,6e-05,8.25878]
[1778488575572,38.22,80705.11,18.3,-0.07279,6e-05,8.21409]
[1778488580607,38.22,80704.79,18.3,-0.07281,6e-05,8.21532]
[1778488583535,38.22,80704.74,18.3,-0.07281,6e-05,8.2154]
[1778488588663,38.22,80705.08,18.3,-0.07278,6e-05,8.21309]
[1778488590571,38.22,80705.95,18.3,-0.07273,6e-05,8.20842]
[1778488591761,38.22,80706.16,18.3,-0.07272,6e-05,8.20734]
[1778488593828,38.22,80706.72,18.3,-0.07264,6e-05,8.19984]
[1778488599602,38.22,80708.95,18.3,-0.0725,6e-05,8.18793]
[1778488602062,38.22,80709.19,18.3,-0.07249,6e-05,8.18657]
[1778488606184,38.22,80709.27,18.3,-0.07248,6e-05,8.18583]
[1778488607847,38.22,80709.35,18.3,-0.07247,6e-05,8.18535]
[1778488613625,38.22,80709.58,18.3,-0.07246,6e-05,8.18376]
[1778488618873,38.22,80709.62,18.3,-0.07245,6e-05,8.18311]
[1778488623908,38.22,80708.54,18.3,-0.07251,6e-05,8.18832]
[1778488628945,38.22,80715.8,18.3,-0.07206,6e-05,8.15053]
[1778488631519,38.22,80723.46,18.3,-0.0716,6e-05,8.11111]
[1778488637002,38.22,80724.95,18.3,-0.07152,6e-05,8.10376]
[1778488642043,38.22,80733.71,18.3,-0.07099,6e-05,8.05934]
[1778488647078,38.22,80743.84,18.3,-0.0704,6e-05,8.00822]
[1778488653160,38.22,80746.18,18.3,-0.07023,6e-05,7.9927]
[1778488657150,38.22,80758.73,18.3,-0.06951,6e-05,7.93033]
[1778488661225,38.23,80773.35,18.3,-0.06867,6e-05,7.85758]
[1778488667220,38.23,80777.59,18.3,-0.06845,6e-05,7.8388]
[1778488672495,38.24,80783.35,18.3,-0.06813,6e-05,7.81159]
[1778488672791,38.24,80783.35,18.3,-0.06813,6e-05,7.81159]
[1778488678108,38.24,80787.52,18.3,-0.06792,6e-05,7.79264]
[1778488681124,38.24,80780.84,18.3,-0.06832,6e-05,7.82815]
[1778488681723,38.25,80780.44,18.3,-0.06836,6e-05,7.83102]
[1778488684587,38.25,80779.7,18.3,-0.06841,6e-05,7.8356]
[1778488689842,38.25,80781.47,18.3,-0.06833,6e-05,7.8289]
[1778488690512,38.25,80781.03,18.3,-0.06836,6e-05,7.83153]
[1778488690549,38.25,80781.03,18.3,-0.06836,6e-05,7.83153]
[1778488691025,38.25,80781.03,18.3,-0.06836,6e-05,7.83153]
[1778488691129,38.26,80775.4,18.3,-0.0687,6e-05,7.8611]
[1778488694585,38.26,80774.25,18.3,-0.0688,6e-05,7.86924]
[1778488694799,38.26,80774.21,18.3,-0.0688,6e-05,7.86944]
[1778488700507,38.27,80775.34,18.3,-0.06876,6e-05,7.86586]
[1778488704944,38.27,80773.97,18.3,-0.06885,6e-05,7.87382]
[1778488705394,38.27,80777.7,18.3,-0.06864,6e-05,7.85536]
[1778488705996,38.27,80777.7,18.3,-0.06864,6e-05,7.85536]
[1778488715612,38.28,80782.1,18.3,-0.06839,6e-05,7.83292]
[1778488718358,38.28,80782.41,18.3,-0.06838,6e-05,7.83214]
[1778488718954,38.28,80782.41,18.3,-0.06838,6e-05,7.83214]
[1778488723016,38.28,80785.28,18.3,-0.06824,6e-05,7.81931]
[1778488725463,38.29,80787.02,18.3,-0.06815,6e-05,7.8118]
[1778488730718,38.29,80790.95,18.3,-0.06795,6e-05,7.7947]
[1778488734617,38.3,80791.1,18.3,-0.06796,6e-05,7.79535]
[1778488734662,38.3,80791.1,18.3,-0.06796,6e-05,7.79535]
[1778488734685,38.3,80791.1,18.3,-0.06796,6e-05,7.79535]
[1778488734879,38.3,80791.1,18.3,-0.06796,6e-05,7.79535]
[1778488735434,38.3,80800.36,18.3,-0.06743,6e-05,7.74947]
[1778488740788,38.31,80802.38,18.3,-0.06735,6e-05,7.74269]
[1778488745823,38.31,80797.11,18.3,-0.06769,6e-05,7.77179]
[1778488751867,38.32,80797.22,18.3,-0.06772,6e-05,7.77436]
[1778488756900,38.32,80791.03,18.3,-0.0681,6e-05,7.80796]
[1778488761935,38.33,80791.52,18.3,-0.0681,6e-05,7.80795]
[1778488766971,38.34,80791.02,18.3,-0.06816,6e-05,7.81295]
[1778488772007,38.34,80786.15,18.3,-0.06843,6e-05,7.83534]
[1778488777041,38.35,80782.62,18.3,-0.06866,6e-05,7.85525]
[1778488779655,38.35,80778.47,18.3,-0.06892,6e-05,7.87736]
[1778488780226,38.35,80778.47,18.3,-0.06892,6e-05,7.87736]
[1778488780273,38.35,80765.26,18.3,-0.06969,6e-05,7.94441]
[1778488786104,38.35,80764.46,18.3,-0.06975,6e-05,7.94958]
[1778488791139,38.35,80762.62,18.3,-0.06988,6e-05,7.96012]
[1778488797181,38.36,80760.54,18.3,-0.07002,6e-05,7.97228]
[1778488802343,38.36,80766.03,18.3,-0.0697,6e-05,7.9452]
[1778488803202,38.36,80759.17,18.3,-0.07011,6e-05,7.98049]
[1778488808258,38.36,80756.25,18.3,-0.0703,6e-05,7.99656]
[1778488811929,38.36,80757.12,18.3,-0.07025,6e-05,7.99256]
[1778488811934,38.36,80757.12,18.3,-0.07025,6e-05,7.99256]
[1778488812286,38.36,80756.99,18.3,-0.07026,6e-05,7.99314]
[1778488817372,38.36,80756.81,18.3,-0.07026,6e-05,7.99321]
[1778488822539,38.36,80756.5,18.3,-0.07026,6e-05,7.99285]
[1778488823880,38.36,80766.51,18.3,-0.06966,6e-05,7.94187]
[1778488823954,38.36,80766.51,18.3,-0.06966,6e-05,7.94187]
[1778488826624,38.36,80767.9,18.3,-0.06958,6e-05,7.93429]
[1778488836455,38.35,80771.62,18.3,-0.06931,6e-05,7.90953]
[1778488837620,38.35,80771.62,18.3,-0.06931,6e-05,7.90953]
[1778488842099,38.35,80774.92,18.3,-0.06911,6e-05,7.89241]
[1778488842927,38.35,80774.92,18.3,-0.06911,6e-05,7.89231]
[1778488849291,38.35,80779.46,18.3,-0.06883,6e-05,7.86886]
[1778488849934,38.35,80779.53,18.3,-0.06883,6e-05,7.86836]
[1778488856365,38.35,80783.28,18.3,-0.06861,6e-05,7.84923]
[1778488861630,38.35,80786.49,18.3,-0.06842,6e-05,7.83268]
[1778488866665,38.35,80786.61,18.3,-0.06841,6e-05,7.83189]
[1778488871700,38.35,80788.26,18.3,-0.06831,6e-05,7.82347]
[1778488876736,38.35,80789.62,18.3,-0.06823,6e-05,7.81658]
[1778488881981,38.35,80795.05,18.3,-0.06792,6e-05,7.78944]
[1778488887819,38.35,80802.4,18.3,-0.0675,6e-05,7.75322]
[1778488892847,38.35,80796.95,18.3,-0.06778,6e-05,7.77635]
[1778488892948,38.35,80797.11,18.3,-0.06778,6e-05,7.77562]
[1778488898901,38.35,80794.84,18.3,-0.06791,6e-05,7.78691]
[1778488901500,38.35,80796.26,18.3,-0.06782,6e-05,7.77978]
[1778488905164,38.35,80803.18,18.3,-0.06743,6e-05,7.74528]
[1778488905316,38.35,80803.18,18.3,-0.06743,6e-05,7.74528]
[1778488909996,38.35,80812.82,18.3,-0.06688,6e-05,7.69785]
[1778488916021,38.34,80825.2,18.3,-0.06613,6e-05,7.63146]
[1778488921056,38.34,80816.98,18.3,-0.06658,6e-05,7.67135]
[1778488926091,38.33,80811.85,18.3,-0.06686,6e-05,7.69554]
[1778488931126,38.33,80810.06,18.3,-0.06694,6e-05,7.70302]
[1778488937169,38.33,80812.0,18.3,-0.06681,6e-05,7.69164]
[1778488942204,38.32,80815.12,18.3,-0.06662,6e-05,7.67478]
[1778488947239,38.32,80808.22,18.3,-0.067,6e-05,7.70785]
[1778488953281,38.32,80807.74,18.3,-0.06697,6e-05,7.70411]
[1778488958319,38.31,80813.26,18.3,-0.06664,6e-05,7.67522]
[1778488963351,38.31,80814.6,18.3,-0.06655,6e-05,7.66702]
[1778488968390,38.31,80814.51,18.3,-0.06654,6e-05,7.66625]
[1778488973425,38.31,80807.35,18.3,-0.06693,6e-05,7.70052]
[1778488975439,38.3,80794.67,18.3,-0.06765,6e-05,7.76315]
[1778488980474,38.3,80794.29,18.3,-0.06765,6e-05,7.76309]
[1778488985509,38.3,80803.09,18.3,-0.06713,6e-05,7.71724]
[1778488990544,38.29,80804.88,18.3,-0.06701,6e-05,7.70661]
[1778488995579,38.29,80804.89,18.3,-0.06699,6e-05,7.70501]
[1778489000615,38.28,80807.66,18.3,-0.06681,6e-05,7.68971]
[1778489005650,38.28,80808.57,18.3,-0.06674,6e-05,7.68371]
[1778489010893,38.28,80817.89,18.3,-0.0662,6e-05,7.63623]
[1778489017734,38.27,80810.7,18.3,-0.06656,6e-05,7.66595]
[1778489022933,38.27,80810.73,18.3,-0.06655,6e-05,7.66481]
[1778489028813,38.27,80815.46,18.3,-0.06626,6e-05,7.63985]
[1778489033848,38.27,80815.35,18.3,-0.06626,6e-05,7.6394]
[1778489038883,38.26,80814.38,18.3,-0.0663,6e-05,7.6432]
[1778489043918,38.26,80815.34,18.3,-0.06623,6e-05,7.63741]
[1778489048953,38.26,80816.27,18.3,-0.06617,6e-05,7.63179]
[1778489053988,38.26,80814.02,18.3,-0.06629,6e-05,7.642]
[1778489055021,38.26,80814.02,18.3,-0.06629,6e-05,7.642]
[1778489061037,38.25,80819.77,18.3,-0.06594,6e-05,7.61201]
[1778489066344,38.25,80821.63,18.3,-0.06583,6e-05,7.60214]
[1778489072118,38.25,80831.49,18.3,-0.06521,6e-05,7.54611]
[1778489077153,38.24,80832.6,18.3,-0.06514,6e-05,7.53966]
[1778489082188,38.24,80832.99,18.3,-0.06511,6e-05,7.53736]
[1778489087223,38.24,80829.76,18.3,-0.06529,6e-05,7.55292]
[1778489092258,38.24,80828.26,18.3,-0.06537,6e-05,7.55972]
[1778489097293,38.24,80827.73,18.3,-0.06539,6e-05,7.5617]
[1778489102328,38.24,80822.28,18.3,-0.06569,6e-05,7.58795]
[1778489107364,38.24,80824.76,18.3,-0.06554,6e-05,7.57488]
[1778489112399,38.23,80827.65,18.3,-0.06537,6e-05,7.55983]
[1778489117434,38.23,80828.59,18.3,-0.06531,6e-05,7.55452]
[1778489122469,38.23,80829.73,18.3,-0.06524,6e-05,7.54825]
[1778489127505,38.23,80829.55,18.3,-0.06524,6e-05,7.54854]
[1778489132540,38.23,80830.37,18.3,-0.06515,6e-05,7.5396]
[1778489137575,38.23,80830.77,18.3,-0.06513,6e-05,7.537]
[1778489142610,38.23,80830.56,18.3,-0.06513,6e-05,7.53751]
[1778489147645,38.22,80824.31,18.3,-0.06547,6e-05,7.56768]
[1778489152682,38.22,80829.05,18.3,-0.0652,6e-05,7.54364]
[1778489157717,38.22,80829.97,18.3,-0.06514,6e-05,7.53859]
[1778489163759,38.22,80830.52,18.3,-0.06511,6e-05,7.53535]
[1778489168795,38.22,80830.42,18.3,-0.06511,6e-05,7.53548]
[1778489174837,38.22,80835.02,18.3,-0.06485,6e-05,7.51251]
[1778489181154,38.22,80835.46,18.3,-0.06482,6e-05,7.51031]
[1778489181823,38.22,80837.27,18.3,-0.06472,6e-05,7.50139]
[1778489182378,38.22,80837.27,18.3,-0.06472,6e-05,7.50139]
[1778489186192,38.22,80840.04,18.3,-0.06457,6e-05,7.4879]
[1778489186892,38.22,80840.18,18.3,-0.06456,6e-05,7.48727]
[1778489187313,38.22,80840.18,18.3,-0.06456,6e-05,7.48727]
[1778489188447,38.22,80840.18,18.3,-0.06456,6e-05,7.48732]
[1778489189529,38.22,80840.79,18.3,-0.06453,6e-05,7.48438]
[1778489192968,38.22,80821.9,18.3,-0.06556,6e-05,7.57355]
[1778489197999,38.22,80812.18,18.3,-0.0661,6e-05,7.62118]
[1778489203009,38.22,80809.69,18.3,-0.06623,6e-05,7.63292]
[1778489208143,38.22,80810.1,18.3,-0.0662,6e-05,7.63004]
[1778489212180,38.21,80810.3,18.3,-0.06618,6e-05,7.62836]
[1778489213355,38.21,80811.73,18.3,-0.0661,6e-05,7.62109]
[1778489214444,38.21,80817.35,18.3,-0.06578,6e-05,7.59304]
[1778489217828,38.21,80829.24,18.3,-0.06511,6e-05,7.53392]
[1778489220087,38.21,80830.22,18.3,-0.06505,6e-05,7.52904]
[1778489220093,38.21,80830.22,18.3,-0.06505,6e-05,7.52904]
[1778489220243,38.21,80830.22,18.3,-0.06505,6e-05,7.52904]
[1778489220307,38.21,80829.66,18.3,-0.06508,6e-05,7.53178]
[1778489222145,38.21,80829.57,18.3,-0.06508,6e-05,7.53167]
[1778489222571,38.21,80828.94,18.3,-0.06511,6e-05,7.53421]
[1778489228343,38.21,80828.42,18.3,-0.06514,6e-05,7.53651]
[1778489233652,38.21,80830.66,18.3,-0.06501,6e-05,7.5254]
[1778489239297,38.21,80829.31,18.3,-0.06509,6e-05,7.53194]
[1778489244332,38.21,80826.24,18.3,-0.06526,6e-05,7.54694]
[1778489249367,38.21,80830.37,18.3,-0.06502,6e-05,7.52634]
[1778489255410,38.21,80830.13,18.3,-0.065,6e-05,7.52314]
[1778489260445,38.21,80830.47,18.3,-0.06498,6e-05,7.52138]
[1778489265480,38.21,80830.15,18.3,-0.065,6e-05,7.52289]
[1778489270515,38.21,80830.21,18.3,-0.06499,6e-05,7.5225]
[1778489275551,38.21,80827.38,18.3,-0.06515,6e-05,7.5364]
[1778489280590,38.21,80826.32,18.3,-0.06521,6e-05,7.54144]
[1778489285625,38.21,80824.29,18.3,-0.06532,6e-05,7.5511]
[1778489290660,38.21,80824.28,18.3,-0.06532,6e-05,7.55077]
[1778489295696,38.2,80825.9,18.3,-0.06522,6e-05,7.54229]
[1778489300731,38.2,80825.18,18.3,-0.06526,6e-05,7.54553]
[1778489305766,38.2,80826.0,18.3,-0.06521,6e-05,7.54115]
[1778489310801,38.2,80826.04,18.3,-0.0652,6e-05,7.54064]
[1778489315836,38.2,80822.59,18.3,-0.06536,6e-05,7.55309]
[1778489322885,38.2,80820.12,18.3,-0.06549,6e-05,7.56467]
[1778489327304,38.2,80820.41,18.3,-0.06547,6e-05,7.56299]
[1778489327313,38.2,80821.57,18.3,-0.0654,6e-05,7.55718]
[1778489331863,38.2,80821.71,18.3,-0.06538,6e-05,7.5553]
[1778489335304,38.19,80821.82,18.3,-0.06534,6e-05,7.55181]
[1778489342025,38.18,80822.27,18.3,-0.06527,6e-05,7.54502]
[1778489348067,38.17,80824.27,18.3,-0.06512,6e-05,7.5318]
[1778489353102,38.17,80826.81,18.3,-0.06495,6e-05,7.51661]
[1778489358161,38.16,80826.62,18.3,-0.06494,6e-05,7.51598]
[1778489358249,38.16,80826.8,18.3,-0.06492,6e-05,7.51404]
[1778489364179,38.16,80828.69,18.3,-0.06481,6e-05,7.50483]
[1778489370221,38.16,80827.13,18.3,-0.0649,6e-05,7.51251]
[1778489372227,38.16,80829.16,18.3,-0.06475,6e-05,7.49818]
[1778489377270,38.16,80829.4,18.3,-0.06472,6e-05,7.49497]
[1778489383368,38.15,80829.09,18.3,-0.06473,6e-05,7.49567]
[1778489384019,38.15,80829.09,18.3,-0.06471,6e-05,7.49402]
[1778489384548,38.15,80829.09,18.3,-0.06471,6e-05,7.49402]
[1778489385195,38.15,80829.09,18.3,-0.06471,6e-05,7.49402]
[1778489385835,38.15,80829.09,18.3,-0.06471,6e-05,7.49402]
[1778489391368,38.15,80829.65,18.3,-0.06467,6e-05,7.49084]
[1778489396403,38.15,80829.84,18.3,-0.06466,6e-05,7.48989]
[1778489397608,38.15,80829.84,18.3,-0.06466,6e-05,7.48989]
[1778489397620,38.15,80833.13,18.3,-0.06448,6e-05,7.47368]
[1778489398897,38.15,80833.13,18.3,-0.06448,6e-05,7.47368]
[1778489400165,38.15,80835.09,18.3,-0.06436,6e-05,7.46301]
[1778489406474,38.13,80839.05,18.3,-0.06407,6e-05,7.43735]
[1778489413518,38.13,80838.78,18.3,-0.06407,6e-05,7.4378]
[1778489418557,38.11,80839.07,18.3,-0.06395,6e-05,7.4268]
[1778489423595,38.1,80838.39,18.3,-0.06394,6e-05,7.42583]
[1778489429637,38.09,80838.86,18.3,-0.06386,6e-05,7.41834]
[1778489434672,38.08,80840.94,18.3,-0.06366,6e-05,7.39961]
[1778489439550,38.07,80839.57,18.3,-0.0637,6e-05,7.40302]
[1778489444870,38.07,80839.65,18.3,-0.06367,6e-05,7.40016]
[1778489450786,38.06,80834.19,18.3,-0.06394,6e-05,7.42395]
[1778489455821,38.05,80834.02,18.3,-0.06392,6e-05,7.42255]
[1778489460856,38.05,80825.61,18.3,-0.06437,6e-05,7.46176]
[1778489465891,38.04,80828.04,18.3,-0.06421,6e-05,7.44736]
[1778489470926,38.04,80827.81,18.3,-0.06419,6e-05,7.44569]
[1778489475961,38.03,80824.34,18.3,-0.06435,6e-05,7.46047]
[1778489482003,38.03,80818.74,18.3,-0.06463,6e-05,7.48509]
[1778489487038,38.02,80809.95,18.3,-0.0651,6e-05,7.52606]
[1778489492073,38.01,80809.54,18.3,-0.06506,6e-05,7.52101]
[1778489497108,38.01,80811.43,18.3,-0.06492,6e-05,7.50897]
[1778489503150,38.0,80813.12,18.3,-0.06479,6e-05,7.49763]
[1778489508186,38.0,80812.37,18.3,-0.06481,6e-05,7.49896]
[1778489513220,37.99,80812.97,18.3,-0.06475,6e-05,7.49363]
[1778489519263,37.98,80810.83,18.3,-0.06484,6e-05,7.50146]
[1778489524298,37.98,80810.94,18.3,-0.06481,6e-05,7.49867]
[1778489529333,37.97,80811.22,18.3,-0.06477,6e-05,7.49518]
[1778489535375,37.97,80809.99,18.3,-0.06481,6e-05,7.49881]
[1778489541417,37.96,80810.46,18.3,-0.06476,6e-05,7.49412]
[1778489546452,37.96,80812.72,18.3,-0.06461,6e-05,7.48106]
[1778489551487,37.96,80812.06,18.3,-0.06459,6e-05,7.47824]
[1778489557529,37.95,80811.21,18.3,-0.06462,6e-05,7.48034]
[1778489562564,37.95,80812.82,18.3,-0.06451,6e-05,7.47065]
[1778489567599,37.94,80813.66,18.3,-0.06444,6e-05,7.46489]
[1778489572634,37.94,80812.99,18.3,-0.06446,6e-05,7.46664]
[1778489578676,37.94,80812.44,18.3,-0.06447,6e-05,7.46746]
[1778489583712,37.93,80812.78,18.3,-0.06444,6e-05,7.46422]
[1778489585832,37.93,80812.95,18.3,-0.06442,6e-05,7.46307]
[1778489591767,37.92,80812.6,18.3,-0.06439,6e-05,7.46017]
[1778489597809,37.91,80812.79,18.3,-0.06433,6e-05,7.45494]
[1778489602844,37.9,80810.55,18.3,-0.06442,6e-05,7.46251]
[1778489605431,37.9,80809.53,18.3,-0.06446,6e-05,7.46611]
[1778489606860,37.9,80809.67,18.3,-0.06445,6e-05,7.4647]
[1778489611907,37.89,80809.72,18.3,-0.06437,6e-05,7.45624]
[1778489616942,37.88,80812.37,18.3,-0.06418,6e-05,7.43962]
[1778489622984,37.87,80812.82,18.3,-0.06411,6e-05,7.43325]
[1778489624186,37.87,80812.82,18.3,-0.06411,6e-05,7.43325]
[1778489628322,37.87,80813.06,18.3,-0.06407,6e-05,7.42992]
[1778489628334,37.87,80813.06,18.3,-0.06407,6e-05,7.42992]
[1778489634062,37.86,80821.17,18.3,-0.06357,6e-05,7.3858]
[1778489636229,37.86,80821.48,18.3,-0.06354,6e-05,7.38304]
[1778489639579,37.85,80821.76,18.3,-0.06351,6e-05,7.37984]
[1778489640345,37.85,80822.24,18.3,-0.06347,6e-05,7.37686]
[1778489646210,37.84,80816.41,18.3,-0.06376,6e-05,7.40246]
[1778489652190,37.83,80816.1,18.3,-0.06373,6e-05,7.39947]
[1778489657225,37.83,80811.57,18.3,-0.06395,6e-05,7.41847]
[1778489659007,37.82,80811.61,18.3,-0.06394,6e-05,7.4176]
[1778489666289,37.82,80812.12,18.3,-0.06388,6e-05,7.41268]
[1778489671324,37.82,80810.69,18.3,-0.06391,6e-05,7.41424]
[1778489674096,37.82,80810.9,18.3,-0.0639,6e-05,7.41295]
[1778489676272,37.81,80809.6,18.3,-0.06397,6e-05,7.41889]
[1778489677367,37.81,80798.16,18.3,-0.06459,6e-05,7.47403]
[1778489682402,37.81,80796.92,18.3,-0.06464,6e-05,7.47843]
[1778489687437,37.8,80796.57,18.3,-0.06464,6e-05,7.4783]
[1778489692834,37.8,80796.79,18.3,-0.06461,6e-05,7.47568]
[1778489693842,37.8,80792.7,18.3,-0.06484,6e-05,7.49566]
[1778489693873,37.8,80784.67,18.3,-0.06529,6e-05,7.53529]
[1778489699523,37.8,80780.7,18.3,-0.06552,6e-05,7.55536]
[1778489705565,37.8,80780.7,18.3,-0.06552,6e-05,7.55546]
[1778489710600,37.8,80780.51,18.3,-0.06553,6e-05,7.55646]
[1778489715635,37.8,80781.18,18.3,-0.06549,6e-05,7.55316]
[1778489721677,37.8,80781.1,18.3,-0.0655,6e-05,7.5536]
[1778489726712,37.8,80781.64,18.3,-0.06547,6e-05,7.55092]
[1778489731747,37.8,80783.21,18.3,-0.06534,6e-05,7.53874]
[1778489736782,37.8,80785.3,18.3,-0.06523,6e-05,7.52842]
[1778489742824,37.8,80785.09,18.3,-0.06524,6e-05,7.52961]
[1778489747859,37.8,80785.61,18.3,-0.06521,6e-05,7.5271]
[1778489751457,37.8,80785.25,18.3,-0.06523,6e-05,7.52893]
[1778489751887,37.8,80784.88,18.3,-0.06525,6e-05,7.53079]
[1778489755410,37.8,80784.7,18.3,-0.06525,6e-05,7.53011]
[1778489760950,37.79,80785.78,18.3,-0.06515,6e-05,7.52155]
[1778489765986,37.78,80780.93,18.3,-0.06539,6e-05,7.54311]
[1778489771023,37.78,80775.37,18.3,-0.06568,6e-05,7.56813]
[1778489776007,37.77,80773.22,18.3,-0.06578,6e-05,7.57654]
[1778489780275,37.77,80781.02,18.3,-0.0653,6e-05,7.5351]
[1778489780277,37.76,80780.96,18.3,-0.0653,6e-05,7.53431]
[1778489782334,37.76,80781.44,18.3,-0.06527,6e-05,7.53191]
[1778489783105,37.76,80781.27,18.3,-0.06528,6e-05,7.53278]
[1778489788140,37.76,80775.91,18.3,-0.06555,6e-05,7.55698]
[1778489792396,37.75,80775.73,18.3,-0.06551,6e-05,7.55132]
[1778489796407,37.75,80776.66,18.3,-0.06543,6e-05,7.5445]
[1778489797229,37.75,80776.66,18.3,-0.06543,6e-05,7.5445]
[1778489799248,37.75,80776.38,18.3,-0.06543,6e-05,7.54484]
[1778489799749,37.74,80776.38,18.3,-0.06542,6e-05,7.54378]
[1778489801766,37.74,80776.41,18.3,-0.06541,6e-05,7.5431]
[1778489801985,37.74,80776.41,18.3,-0.06541,6e-05,7.5431]
[1778489804000,37.74,80776.41,18.3,-0.0654,6e-05,7.54153]
[1778489809290,37.73,80778.23,18.3,-0.06526,6e-05,7.52934]
[1778489813231,37.73,80779.48,18.3,-0.06517,6e-05,7.52163]
[1778489813318,37.73,80779.59,18.3,-0.06516,6e-05,7.5206]
[1778489819360,37.73,80779.35,18.3,-0.06518,6e-05,7.52212]
[1778489823323,37.73,80779.65,18.3,-0.06516,6e-05,7.52073]
[1778489823328,37.73,80779.65,18.3,-0.06516,6e-05,7.52073]
[1778489823389,37.73,80780.07,18.3,-0.06514,6e-05,7.51873]
[1778489825580,37.73,80778.71,18.3,-0.0652,6e-05,7.52458]
[1778489828424,37.73,80778.41,18.3,-0.06522,6e-05,7.52622]
[1778489833459,37.73,80777.37,18.3,-0.06528,6e-05,7.53158]
[1778489838494,37.73,80777.04,18.3,-0.0653,6e-05,7.53335]
[1778489843529,37.73,80776.76,18.3,-0.06532,6e-05,7.5348]
[1778489850578,37.73,80775.99,18.3,-0.06536,6e-05,7.53865]
[1778489855613,37.73,80769.46,18.3,-0.0657,6e-05,7.56699]
[1778489860648,37.73,80760.35,18.3,-0.06622,6e-05,7.61238]
[1778489865666,37.72,80760.4,18.3,-0.06621,6e-05,7.61144]
[1778489867949,37.72,80748.49,18.3,-0.0669,6e-05,7.67126]
[1778489873742,37.72,80758.74,18.3,-0.06629,6e-05,7.61836]
[1778489878777,37.72,80758.84,18.3,-0.06628,6e-05,7.61721]
[1778489883820,37.72,80754.11,18.3,-0.06654,6e-05,7.64037]
[1778489889862,37.72,80748.95,18.3,-0.06683,6e-05,7.66539]
[1778489894897,37.71,80751.3,18.3,-0.06668,6e-05,7.65263]
[1778489901090,37.71,80751.47,18.3,-0.06667,6e-05,7.65132]
[1778489907169,37.71,80751.5,18.3,-0.06666,6e-05,7.65014]
[1778489913025,37.71,80750.89,18.3,-0.06665,6e-05,7.64779]
[1778489918090,37.71,80752.65,18.3,-0.06654,6e-05,7.6384]
[1778489919953,37.71,80736.63,18.3,-0.06747,6e-05,7.71922]
[1778489924099,37.7,80735.72,18.3,-0.06751,6e-05,7.72286]
[1778489925271,37.7,80731.33,18.3,-0.06776,6e-05,7.74493]
[1778489931151,37.7,80727.45,18.3,-0.06797,6e-05,7.76257]
[1778489938200,37.69,80728.51,18.3,-0.06788,6e-05,7.75501]
[1778489943248,37.69,80722.74,18.3,-0.0682,6e-05,7.78286]
[1778489944294,37.69,80722.74,18.3,-0.0682,6e-05,7.78286]
[1778489950290,37.68,80732.58,18.3,-0.06759,6e-05,7.73004]
[1778489952975,37.68,80733.07,18.3,-0.06756,6e-05,7.72693]
[1778489958348,37.68,80738.4,18.3,-0.06723,6e-05,7.69821]
[1778489963381,37.68,80750.11,18.3,-0.06654,6e-05,7.6379]
[1778489969423,37.68,80749.5,18.3,-0.06656,6e-05,7.64005]
[1778489974458,37.67,80750.68,18.3,-0.06645,6e-05,7.62913]
[1778489979493,37.67,80750.79,18.3,-0.06644,6e-05,7.62806]
[1778489985535,37.67,80748.93,18.3,-0.06654,6e-05,7.6368]
[1778489990570,37.67,80753.9,18.3,-0.06625,6e-05,7.61127]
[1778489995605,37.67,80753.9,18.3,-0.06624,6e-05,7.61095]
[1778490000640,37.67,80742.34,18.3,-0.06691,6e-05,7.66911]
[1778490006087,37.67,80744.34,18.3,-0.06679,6e-05,7.65826]
[1778490011717,37.67,80754.92,18.3,-0.06617,6e-05,7.60429]
[1778490016753,37.67,80755.17,18.3,-0.06615,6e-05,7.6028]
[1778490021787,37.67,80754.95,18.3,-0.06616,6e-05,7.60366]
[1778490026823,37.66,80745.2,18.3,-0.06672,6e-05,7.65254]
[1778490031858,37.66,80744.64,18.3,-0.06671,6e-05,7.65038]
[1778490035538,37.66,80742.88,18.3,-0.06681,6e-05,7.65905]
[1778490035886,37.66,80743.33,18.3,-0.06678,6e-05,7.65651]
[1778490043943,37.65,80750.32,18.3,-0.06632,6e-05,7.61616]
[1778490046964,37.65,80750.61,18.3,-0.06628,6e-05,7.61297]
[1778490052001,37.64,80751.46,18.3,-0.0662,6e-05,7.60583]
[1778490056116,37.64,80751.2,18.3,-0.0662,6e-05,7.60545]
[1778490056159,37.64,80751.17,18.3,-0.06619,6e-05,7.60504]
[1778490062071,37.64,80752.42,18.3,-0.06612,6e-05,7.59855]
[1778490067414,37.64,80759.97,18.3,-0.06569,6e-05,7.56059]
[1778490070532,37.64,80761.85,18.3,-0.06558,6e-05,7.55125]
[1778490070631,37.64,80761.98,18.3,-0.06557,6e-05,7.55069]
[1778490071026,37.64,80761.98,18.3,-0.06557,6e-05,7.55069]
[1778490071296,37.64,80761.98,18.3,-0.06557,6e-05,7.55069]
[1778490071736,37.64,80762.17,18.3,-0.06556,6e-05,7.54973]
[1778490072123,37.64,80762.17,18.3,-0.06556,6e-05,7.54973]
[1778490077282,37.63,80775.01,18.3,-0.06479,6e-05,7.48153]
[1778490081627,37.62,80773.45,18.3,-0.06485,6e-05,7.48693]
[1778490087247,37.61,80766.06,18.3,-0.0652,6e-05,7.51725]
[1778490091073,37.6,80763.0,18.3,-0.06534,6e-05,7.53009]
[1778490091275,37.6,80762.52,18.3,-0.06533,6e-05,7.52731]
[1778490096310,37.6,80761.9,18.3,-0.06534,6e-05,7.52881]
[1778490101345,37.59,80758.82,18.3,-0.0655,6e-05,7.54269]
[1778490102806,37.59,80758.59,18.3,-0.06551,6e-05,7.5435]
[1778490108394,37.59,80754.73,18.3,-0.06573,6e-05,7.56292]
[1778490109982,37.59,80754.92,18.3,-0.06572,6e-05,7.56203]
[1778490115054,37.59,80759.84,18.3,-0.06542,6e-05,7.53585]
[1778490120480,37.58,80757.51,18.3,-0.06554,6e-05,7.54549]
[1778490123788,37.58,80761.07,18.3,-0.06532,6e-05,7.52652]
[1778490126859,37.58,80761.02,18.3,-0.06532,6e-05,7.52665]
[1778490127692,37.58,80761.02,18.3,-0.06532,6e-05,7.52665]
[1778490134578,37.58,80751.55,18.3,-0.06587,6e-05,7.57451]
[1778490139613,37.58,80751.17,18.3,-0.06589,6e-05,7.57658]
[1778490144648,37.58,80751.29,18.3,-0.06589,6e-05,7.57612]
[1778490149683,37.58,80750.86,18.3,-0.06591,6e-05,7.57841]
[1778490154740,37.58,80750.02,18.3,-0.06593,6e-05,7.57839]
[1778490156849,37.58,80743.49,18.3,-0.06631,6e-05,7.61147]
[1778490159163,37.58,80743.55,18.3,-0.0663,6e-05,7.61071]
[1778490164815,37.58,80744.74,18.3,-0.06622,6e-05,7.60419]
[1778490170830,37.58,80747.58,18.3,-0.06606,6e-05,7.5899]
[1778490177493,37.58,80747.4,18.3,-0.06607,6e-05,7.59087]
[1778490179190,37.58,80750.13,18.3,-0.06591,6e-05,7.57714]
[1778490185564,37.58,80750.27,18.3,-0.06588,6e-05,7.57444]
[1778490185662,37.58,80751.05,18.3,-0.06583,6e-05,7.5701]
[1778490188956,37.57,80762.74,18.3,-0.06513,6e-05,7.50821]
[1778490193991,37.56,80766.17,18.3,-0.06489,6e-05,7.48688]
[1778490197612,37.56,80769.69,18.3,-0.06467,6e-05,7.46762]
[1778490203054,37.54,80775.56,18.3,-0.06428,6e-05,7.4331]
[1778490208089,37.54,80776.05,18.3,-0.06421,6e-05,7.42712]
[1778490213748,37.53,80776.19,18.3,-0.06414,6e-05,7.41931]
[1778490219166,37.52,80776.84,18.3,-0.06405,6e-05,7.41137]
[1778490224202,37.51,80776.68,18.3,-0.06402,6e-05,7.40888]
[1778490229236,37.51,80776.3,18.3,-0.06401,6e-05,7.40751]
[1778490234271,37.5,80777.06,18.3,-0.06393,6e-05,7.40045]
[1778490240313,37.49,80777.36,18.3,-0.06387,6e-05,7.39515]
[1778490242859,37.49,80783.95,18.3,-0.06349,6e-05,7.36168]
[1778490243501,37.49,80785.21,18.3,-0.06341,6e-05,7.35485]
[1778490243893,37.49,80784.77,18.3,-0.06343,6e-05,7.35648]
[1778490244044,37.49,80784.77,18.3,-0.06343,6e-05,7.35648]
[1778490244603,37.49,80784.77,18.3,-0.06343,6e-05,7.35648]
[1778490244812,37.48,80802.32,18.3,-0.06244,6e-05,7.26847]
[1778490249889,37.48,80803.44,18.3,-0.06236,6e-05,7.26128]
[1778490250470,37.48,80803.44,18.3,-0.06236,6e-05,7.26128]
[1778490253918,37.48,80798.75,18.3,-0.0626,6e-05,7.28273]
[1778490253921,37.48,80798.75,18.3,-0.0626,6e-05,7.28273]
[1778490260453,37.47,80791.97,18.3,-0.06294,6e-05,7.3129]
[1778490262307,37.47,80791.42,18.3,-0.06297,6e-05,7.31513]
[1778490267502,37.46,80791.88,18.3,-0.06291,6e-05,7.30984]
[1778490272537,37.46,80793.26,18.3,-0.06277,6e-05,7.2962]
[1778490277482,37.45,80800.63,18.3,-0.06234,6e-05,7.2579]
[1778490282607,37.45,80801.99,18.3,-0.06224,6e-05,7.24863]
[1778490287642,37.44,80803.02,18.3,-0.06216,6e-05,7.2415]
[1778490288532,37.44,80803.02,18.3,-0.06216,6e-05,7.2415]
[1778490293915,37.44,80806.52,18.3,-0.06194,6e-05,7.22192]
[1778490296688,37.43,80807.68,18.3,-0.06187,6e-05,7.2155]
[1778490296814,37.43,80807.68,18.3,-0.06187,6e-05,7.2155]
[1778490302747,37.43,80818.36,18.3,-0.06126,5e-05,7.1609]
[1778490304733,37.43,80818.53,18.3,-0.06125,5e-05,7.15982]
[1778490307443,37.43,80825.81,18.3,-0.06084,5e-05,7.12349]
[1778490312819,37.42,80827.64,18.3,-0.06073,5e-05,7.11349]
[1778490317854,37.42,80823.14,18.3,-0.06097,5e-05,7.13474]
[1778490322889,37.42,80825.51,18.3,-0.06083,5e-05,7.12233]
[1778490327924,37.42,80826.25,18.3,-0.06078,5e-05,7.11801]
[1778490332959,37.42,80828.16,18.3,-0.06064,5e-05,7.10381]
[1778490338585,37.42,80823.13,18.3,-0.06091,5e-05,7.12797]
[1778490343866,37.42,80820.54,18.3,-0.06104,5e-05,7.13979]
[1778490349072,37.41,80820.89,18.3,-0.06101,5e-05,7.13697]
[1778490353814,37.41,80821.11,18.3,-0.06099,5e-05,7.13544]
[1778490356785,37.41,80821.59,18.3,-0.06096,5e-05,7.13265]
[1778490357938,37.41,80821.93,18.3,-0.06094,5e-05,7.13084]
[1778490367198,37.41,80818.66,18.3,-0.0611,5e-05,7.1453]
[1778490372172,37.41,80818.37,18.3,-0.06111,5e-05,7.14609]
[1778490372260,37.41,80818.33,18.3,-0.06111,5e-05,7.14613]
[1778490377295,37.41,80818.62,18.3,-0.06112,5e-05,7.14665]
[1778490381906,37.41,80818.51,18.3,-0.06113,5e-05,7.14836]
[1778490382398,37.41,80823.47,18.3,-0.06087,5e-05,7.12487]
[1778490388493,37.42,80829.29,18.3,-0.06058,5e-05,7.09866]
[1778490388498,37.42,80829.29,18.3,-0.06059,5e-05,7.09912]
[1778490393591,37.42,80829.21,18.3,-0.06059,5e-05,7.09934]
[1778490399449,37.42,80833.43,18.3,-0.06032,5e-05,7.0739]
[1778490404729,37.42,80834.09,18.3,-0.06028,5e-05,7.07041]
[1778490413547,37.42,80838.41,18.3,-0.06004,5e-05,7.0488]
[1778490418582,37.42,80837.74,18.3,-0.06008,5e-05,7.05175]
[1778490423617,37.42,80837.94,18.3,-0.06006,5e-05,7.05044]
[1778490429661,37.41,80838.05,18.3,-0.06005,5e-05,7.04948]
[1778490432681,37.41,80824.47,18.3,-0.06078,5e-05,7.11539]
[1778490437717,37.41,80822.27,18.3,-0.06089,5e-05,7.12527]
[1778490442752,37.41,80823.32,18.3,-0.06083,5e-05,7.11922]
[1778490447787,37.41,80815.02,18.3,-0.06127,5e-05,7.15904]
[1778490452822,37.41,80816.2,18.3,-0.06116,5e-05,7.14788]
[1778490453104,37.41,80816.2,18.3,-0.06116,5e-05,7.14788]
[1778490455075,37.4,80820.24,18.3,-0.06094,5e-05,7.12786]
[1778490464907,37.4,80825.53,18.3,-0.06064,5e-05,7.1012]
[1778490469942,37.4,80824.66,18.3,-0.06068,5e-05,7.1047]
[1778490474977,37.4,80827.41,18.3,-0.06052,5e-05,7.09063]
[1778490480016,37.4,80826.26,18.3,-0.06058,5e-05,7.09567]
[1778490485047,37.4,80825.64,18.3,-0.06061,5e-05,7.09812]
[1778490490082,37.4,80825.56,18.3,-0.0606,5e-05,7.09793]
[1778490495374,37.39,80824.1,18.3,-0.06068,5e-05,7.10458]
[1778490497134,37.39,80823.41,18.3,-0.06071,5e-05,7.10769]
[1778490503173,37.4,80824.1,18.3,-0.06069,5e-05,7.10603]
[1778490508208,37.4,80824.28,18.3,-0.0607,5e-05,7.10669]
[1778490509381,37.4,80824.28,18.3,-0.0607,5e-05,7.10669]
[1778490514732,37.4,80824.27,18.3,-0.06067,5e-05,7.10223]
[1778490521299,37.4,80823.24,18.3,-0.06071,5e-05,7.10616]
[1778490526334,37.4,80825.86,18.3,-0.06056,5e-05,7.09266]
[1778490531369,37.4,80828.86,18.3,-0.06039,5e-05,7.07741]
[1778490536404,37.39,80827.26,18.3,-0.06047,5e-05,7.08473]
[1778490541440,37.39,80827.23,18.3,-0.06047,5e-05,7.08431]
[1778490546475,37.39,80830.84,18.3,-0.06027,5e-05,7.06628]
[1778490552660,37.39,80830.33,18.3,-0.06029,5e-05,7.0684]
[1778490556014,37.39,80844.35,18.3,-0.05953,5e-05,6.99986]
[1778490562112,37.39,80847.14,18.3,-0.05938,5e-05,6.98642]
[1778490564642,37.39,80850.43,18.3,-0.05921,5e-05,6.9706]
[1778490570647,37.39,80838.72,18.3,-0.05984,5e-05,7.02734]
[1778490572994,37.39,80838.52,18.3,-0.05981,5e-05,7.02403]
[1778490578703,37.39,80839.02,18.3,-0.05978,5e-05,7.0213]
[1778490583249,37.39,80839.74,18.3,-0.05974,5e-05,7.01763]
[1778490588446,37.39,80849.49,18.3,-0.05922,5e-05,6.97023]
[1778490593808,37.39,80850.39,18.3,-0.05917,5e-05,6.96605]
[1778490597720,37.39,80850.62,18.3,-0.05916,5e-05,6.96503]
[1778490600362,37.39,80851.1,18.3,-0.05914,5e-05,6.96282]
[1778490605892,37.39,80846.89,18.3,-0.05937,5e-05,6.98342]
[1778490610931,37.39,80846.21,18.3,-0.0594,5e-05,6.98673]
[1778490611319,37.39,80846.21,18.3,-0.0594,5e-05,6.98673]
[1778490615332,37.39,80850.21,18.3,-0.05919,5e-05,6.96738]
[1778490616254,37.39,80859.69,18.3,-0.05869,5e-05,6.92165]
[1778490622009,37.39,80864.46,18.3,-0.05844,5e-05,6.89957]
[1778490623843,37.39,80865.41,18.3,-0.05839,5e-05,6.89518]
[1778490624485,37.39,80865.53,18.3,-0.05839,5e-05,6.89474]
[1778490630068,37.4,80866.81,18.3,-0.05833,5e-05,6.88951]
[1778490630657,37.4,80866.81,18.3,-0.05833,5e-05,6.88951]
[1778490636111,37.4,80867.55,18.3,-0.05827,5e-05,6.88273]
[1778490636556,37.4,80867.55,18.3,-0.05827,5e-05,6.88273]
[1778490642153,37.4,80866.85,18.3,-0.05832,5e-05,6.88734]
[1778490647188,37.4,80864.2,18.3,-0.05847,5e-05,6.90096]
[1778490652223,37.4,80865.38,18.3,-0.05842,5e-05,6.89609]
[1778490652495,37.4,80865.38,18.3,-0.05842,5e-05,6.89609]
[1778490658265,37.41,80862.94,18.3,-0.05856,5e-05,6.90876]
[1778490662984,37.41,80864.27,18.3,-0.05849,5e-05,6.90283]
[1778490668335,37.41,80864.09,18.3,-0.05851,5e-05,6.90484]
[1778490669757,37.41,80864.09,18.3,-0.05851,5e-05,6.90484]
[1778490669859,37.41,80864.09,18.3,-0.05851,5e-05,6.905]
[1778490671047,37.41,80864.09,18.3,-0.05851,5e-05,6.905]
[1778490671176,37.41,80864.09,18.3,-0.05851,5e-05,6.90466]
[1778490674210,37.41,80854.52,18.3,-0.05902,5e-05,6.95054]
[1778490674660,37.41,80854.3,18.3,-0.05903,5e-05,6.95177]
[1778490674991,37.41,80854.3,18.3,-0.05903,5e-05,6.95177]
[1778490680056,37.41,80853.1,18.3,-0.0591,5e-05,6.9578]
[1778490680085,37.41,80862.45,18.3,-0.0586,5e-05,6.91287]
[1778490683624,37.41,80862.88,18.3,-0.05857,5e-05,6.91022]
[1778490683659,37.41,80863.12,18.3,-0.05856,5e-05,6.90871]
[1778490684564,37.41,80863.12,18.3,-0.05856,5e-05,6.90871]
[1778490685153,37.41,80863.12,18.3,-0.05856,5e-05,6.90871]
[1778490685718,37.41,80865.16,18.3,-0.05844,5e-05,6.89795]
[1778490685819,37.41,80865.23,18.3,-0.05843,5e-05,6.89728]
[1778490691497,37.4,80866.7,18.3,-0.0583,5e-05,6.88401]
[1778490696539,37.4,80867.5,18.3,-0.05824,5e-05,6.87861]
[1778490701849,37.39,80867.0,18.3,-0.05825,5e-05,6.87979]
[1778490702684,37.39,80867.13,18.3,-0.05824,5e-05,6.87886]
[1778490702784,37.39,80873.67,18.3,-0.0579,5e-05,6.8472]
[1778490703950,37.39,80873.67,18.3,-0.0579,5e-05,6.8472]
[1778490704051,37.39,80874.1,18.3,-0.05788,5e-05,6.84539]
[1778490704329,37.39,80874.1,18.3,-0.05788,5e-05,6.84539]
[1778490706476,37.39,80874.25,18.3,-0.05786,5e-05,6.84399]
[1778490711637,37.39,80879.13,18.3,-0.05759,5e-05,6.81874]
[1778490712913,37.39,80879.13,18.3,-0.05759,5e-05,6.81874]
[1778490713014,37.39,80879.16,18.3,-0.05758,5e-05,6.81831]
[1778490716465,37.38,80880.23,18.3,-0.0575,5e-05,6.81084]
[1778490716741,37.38,80880.23,18.3,-0.0575,5e-05,6.81084]
[1778490716842,37.38,80880.23,18.3,-0.05749,5e-05,6.81006]
[1778490718136,37.38,80880.23,18.3,-0.05749,5e-05,6.81006]
[1778490718182,37.38,80880.23,18.3,-0.05749,5e-05,6.81006]
[1778490718237,37.38,80880.23,18.3,-0.05749,5e-05,6.80951]
[1778490721324,37.38,80880.49,18.3,-0.05746,5e-05,6.80749]
[1778490725094,37.37,80880.42,18.3,-0.05743,5e-05,6.80473]
[1778490730772,37.36,80880.39,18.3,-0.05738,5e-05,6.79957]
[1778490736814,37.35,80880.06,18.3,-0.05735,5e-05,6.79675]
[1778490744871,37.34,80880.31,18.3,-0.05728,5e-05,6.78988]
[1778490749906,37.33,80884.49,18.3,-0.05702,5e-05,6.76663]
[1778490754942,37.32,80884.46,18.3,-0.05696,5e-05,6.75944]
[1778490759977,37.31,80885.06,18.3,-0.05689,5e-05,6.75346]
[1778490761396,37.31,80885.06,18.3,-0.05689,5e-05,6.75346]
[1778490761402,37.31,80885.06,18.3,-0.05689,5e-05,6.75346]
[1778490761991,37.31,80883.37,18.3,-0.05697,5e-05,6.76028]
[1778490767028,37.31,80873.5,18.3,-0.05747,5e-05,6.80656]
[1778490771556,37.31,80872.63,18.3,-0.05751,5e-05,6.81019]
[1778490771701,37.31,80872.63,18.3,-0.05751,5e-05,6.81019]
[1778490773673,37.31,80873.01,18.3,-0.05749,5e-05,6.80803]
[1778490773682,37.31,80873.01,18.3,-0.05749,5e-05,6.80803]
[1778490779112,37.31,80877.8,18.3,-0.05723,5e-05,6.78411]
[1778490784071,37.3,80878.28,18.3,-0.0572,5e-05,6.7812]
[1778490784114,37.3,80878.28,18.3,-0.0572,5e-05,6.7812]
[1778490784148,37.3,80876.77,18.3,-0.05727,5e-05,6.78824]
[1778490784718,37.3,80876.77,18.3,-0.05727,5e-05,6.78824]
[1778490785274,37.3,80876.77,18.3,-0.05727,5e-05,6.78824]
[1778490785933,37.3,80877.46,18.3,-0.05723,5e-05,6.78409]
[1778490786162,37.3,80877.4,18.3,-0.05723,5e-05,6.78438]
[1778490787182,37.3,80877.4,18.3,-0.05723,5e-05,6.78438]
[1778490787281,37.3,80877.37,18.3,-0.05723,5e-05,6.78415]
[1778490793211,37.29,80877.67,18.3,-0.05718,5e-05,6.77924]
[1778490794120,37.29,80877.67,18.3,-0.05718,5e-05,6.77924]
[1778490794229,37.29,80877.67,18.3,-0.05718,5e-05,6.77924]
[1778490794328,37.29,80877.67,18.3,-0.05717,5e-05,6.77834]
[1778490794740,37.29,80877.67,18.3,-0.05717,5e-05,6.77834]
[1778490796234,37.29,80878.36,18.3,-0.05712,5e-05,6.77435]
[1778490797348,37.29,80878.36,18.3,-0.05712,5e-05,6.77435]
[1778490797357,37.29,80878.71,18.3,-0.05709,5e-05,6.77127]
[1778490798244,37.29,80878.71,18.3,-0.05709,5e-05,6.77127]
[1778490798296,37.29,80878.47,18.3,-0.0571,5e-05,6.77222]
[1778490804290,37.28,80877.93,18.3,-0.05708,5e-05,6.77066]
[1778490807471,37.27,80880.74,18.3,-0.05692,5e-05,6.75522]
[1778490808716,37.27,80881.61,18.3,-0.05686,5e-05,6.75042]
[1778490808724,37.27,80881.61,18.3,-0.05686,5e-05,6.75042]
[1778490809976,37.27,80882.44,18.3,-0.05681,5e-05,6.74582]
[1778490813981,37.26,80891.98,18.3,-0.05626,5e-05,6.69391]
[1778490819285,37.26,80893.98,18.3,-0.05613,5e-05,6.68162]
[1778490824430,37.25,80903.24,18.3,-0.05563,5e-05,6.6348]
[1778490829465,37.24,80899.27,18.3,-0.0558,5e-05,6.65104]
[1778490834500,37.24,80900.09,18.3,-0.05573,5e-05,6.64461]
[1778490839535,37.23,80902.81,18.3,-0.05557,5e-05,6.62935]
[1778490845577,37.23,80903.19,18.3,-0.05552,5e-05,6.62472]
[1778490850612,37.22,80906.44,18.3,-0.05533,5e-05,6.60705]
[1778490855647,37.22,80909.48,18.3,-0.05515,5e-05,6.59054]
[1778490860682,37.21,80908.27,18.3,-0.05519,5e-05,6.59397]
[1778490865717,37.21,80908.43,18.3,-0.05516,5e-05,6.59093]
[1778490870752,37.2,80908.75,18.3,-0.05512,5e-05,6.58715]
[1778490875787,37.2,80908.67,18.3,-0.05506,5e-05,6.58121]
[1778490880906,37.19,80906.99,18.3,-0.05514,5e-05,6.58781]
[1778490886864,37.19,80908.64,18.3,-0.05502,5e-05,6.57664]
[1778490891899,37.18,80908.7,18.3,-0.05499,5e-05,6.57431]
[1778490896934,37.18,80909.27,18.3,-0.05494,5e-05,6.5696]
[1778490901969,37.17,80911.12,18.3,-0.05483,5e-05,6.5589]
[1778490907004,37.17,80912.34,18.3,-0.05474,5e-05,6.55123]
[1778490912040,37.16,80914.61,18.3,-0.05461,5e-05,6.53872]
[1778490917075,37.16,80917.72,18.3,-0.05444,5e-05,6.52245]
[1778490922110,37.16,80917.07,18.3,-0.05445,5e-05,6.52386]
[1778490927145,37.15,80916.36,18.3,-0.05447,5e-05,6.52553]
[1778490932181,37.15,80916.7,18.3,-0.0544,5e-05,6.51822]
[1778490937216,37.15,80917.51,18.3,-0.05435,5e-05,6.51291]
[1778490943258,37.14,80917.51,18.3,-0.05433,5e-05,6.51119]
[1778490948294,37.14,80917.65,18.3,-0.05431,5e-05,6.50915]
[1778490953329,37.13,80908.32,18.3,-0.05476,5e-05,6.55142]
[1778490958364,37.13,80906.14,18.3,-0.05485,5e-05,6.55995]
[1778490961386,37.13,80918.12,18.3,-0.05424,5e-05,6.50275]
[1778490966421,37.13,80920.12,18.3,-0.05413,5e-05,6.4921]
[1778490971456,37.12,80912.5,18.3,-0.05449,5e-05,6.52645]
[1778490976491,37.12,80915.89,18.3,-0.0543,5e-05,6.50871]
[1778490981526,37.12,80919.8,18.3,-0.05409,5e-05,6.48906]
[1778490986561,37.11,80921.16,18.3,-0.05401,5e-05,6.48142]
[1778490991596,37.11,80916.57,18.3,-0.0542,5e-05,6.49749]
[1778490996626,37.11,80921.45,18.3,-0.05394,5e-05,6.47362]
[1778491002673,37.1,80920.23,18.3,-0.05399,5e-05,6.4776]
[1778491008715,37.1,80919.9,18.3,-0.05399,5e-05,6.47767]
[1778491013750,37.1,80919.84,18.3,-0.05398,5e-05,6.47675]
[1778491018785,37.09,80913.95,18.3,-0.05426,5e-05,6.50308]
[1778491023820,37.09,80911.85,18.3,-0.05435,5e-05,6.51148]
[1778491028855,37.09,80905.05,18.3,-0.05468,5e-05,6.54182]
[1778491033052,37.08,80916.79,18.3,-0.05407,5e-05,6.48539]
[1778491038925,37.08,80917.58,18.3,-0.05402,5e-05,6.48019]
[1778491043960,37.08,80918.09,18.3,-0.05398,5e-05,6.47656]
[1778491048995,37.08,80918.66,18.3,-0.05394,5e-05,6.47272]
[1778491054030,37.07,80923.71,18.3,-0.05364,5e-05,6.44405]
[1778491059065,37.07,80924.06,18.3,-0.05361,5e-05,6.44151]
[1778491064100,37.07,80911.44,18.3,-0.05424,5e-05,6.49949]
[1778491069135,37.07,80913.81,18.3,-0.0541,5e-05,6.48704]
[1778491074170,37.06,80913.33,18.3,-0.05411,5e-05,6.48803]
[1778491080212,37.06,80913.22,18.3,-0.0541,5e-05,6.48709]
[1778491085247,37.06,80915.84,18.3,-0.05396,5e-05,6.4737]
[1778491090455,37.06,80919.35,18.3,-0.05378,5e-05,6.45649]
[1778491096325,37.05,80930.12,18.3,-0.05323,5e-05,6.40541]
[1778491101360,37.05,80931.68,18.3,-0.05315,5e-05,6.39772]
[1778491107402,37.05,80931.68,18.3,-0.05314,5e-05,6.39719]
[1778491112437,37.05,80932.04,18.3,-0.05309,5e-05,6.39105]
[1778491117472,37.05,80934.91,18.3,-0.05295,5e-05,6.37741]
[1778491122507,37.05,80931.67,18.3,-0.0531,5e-05,6.39215]
[1778491127542,37.05,80931.54,18.3,-0.05311,5e-05,6.39243]
[1778491132577,37.05,80934.76,18.3,-0.05294,5e-05,6.37726]
[1778491137612,37.05,80928.36,18.3,-0.05326,5e-05,6.40668]
[1778491142647,37.05,80928.03,18.3,-0.05327,5e-05,6.40778]
[1778491147682,37.05,80928.28,18.3,-0.05325,5e-05,6.40629]
[1778491152717,37.05,80929.1,18.3,-0.05321,5e-05,6.40221]
[1778491157752,37.04,80928.31,18.3,-0.05325,5e-05,6.40564]
[1778491162790,37.04,80911.08,18.3,-0.0541,5e-05,6.48563]
[1778491167825,37.04,80908.27,18.3,-0.05423,5e-05,6.49787]
[1778491172860,37.04,80908.58,18.3,-0.05418,5e-05,6.49131]
[1778491177897,37.04,80904.75,18.3,-0.05436,5e-05,6.50815]
[1778491182930,37.03,80903.18,18.3,-0.05442,5e-05,6.51431]
[1778491187965,37.03,80900.25,18.3,-0.05456,5e-05,6.52671]
[1778491193000,37.03,80907.95,18.3,-0.05416,5e-05,6.48937]
[1778491198035,37.03,80900.56,18.3,-0.05452,5e-05,6.52287]
[1778491203070,37.02,80899.18,18.3,-0.05457,5e-05,6.52789]
[1778491208105,37.02,80899.83,18.3,-0.05452,5e-05,6.52341]
[1778491214147,37.02,80900.31,18.3,-0.05448,5e-05,6.51952]
[1778491219182,37.01,80900.39,18.3,-0.05446,5e-05,6.51781]
[1778491225224,37.01,80900.79,18.3,-0.05443,5e-05,6.51437]
[1778491230259,37.01,80901.56,18.3,-0.05437,5e-05,6.5095]
[1778491235294,37.0,80900.63,18.3,-0.05438,5e-05,6.50854]
[1778491238315,37.0,80888.87,18.3,-0.05496,5e-05,6.56312]
[1778491246371,37.0,80889.08,18.3,-0.05493,5e-05,6.55959]
[1778491251406,36.99,80887.37,18.3,-0.055,5e-05,6.56608]
[1778491257448,36.99,80887.34,18.3,-0.05498,5e-05,6.56432]
[1778491262483,36.98,80886.96,18.3,-0.05498,5e-05,6.56454]
[1778491268525,36.98,80887.2,18.3,-0.05495,5e-05,6.56154]
[1778491273560,36.98,80886.6,18.3,-0.05496,5e-05,6.56282]
[1778491278595,36.97,80889.67,18.3,-0.05479,5e-05,6.54675]
[1778491283630,36.97,80889.99,18.3,-0.05476,5e-05,6.54374]
[1778491291689,36.96,80889.54,18.3,-0.05472,5e-05,6.53932]
[1778491296701,36.96,80889.9,18.3,-0.05469,5e-05,6.53643]
[1778491302767,36.96,80890.14,18.3,-0.05466,5e-05,6.53325]
[1778491307802,36.95,80887.72,18.3,-0.05477,5e-05,6.54321]
[1778491312837,36.95,80886.31,18.3,-0.05482,5e-05,6.54808]
[1778491317872,36.95,80886.04,18.3,-0.05482,5e-05,6.54787]
[1778491323914,36.94,80885.27,18.3,-0.05484,5e-05,6.54973]
[1778491328631,36.94,80885.49,18.3,-0.05481,5e-05,6.54753]
[1778491333913,36.94,80887.62,18.3,-0.05469,5e-05,6.53633]
[1778491343422,36.93,80887.88,18.3,-0.05466,5e-05,6.53281]
[1778491349094,36.93,80889.2,18.3,-0.05457,5e-05,6.52456]
[1778491354128,36.93,80891.05,18.3,-0.05443,5e-05,6.51059]
[1778491359163,36.92,80892.46,18.3,-0.05435,5e-05,6.50307]
[1778491365205,36.92,80892.33,18.3,-0.05434,5e-05,6.50241]
[1778491370240,36.92,80889.87,18.3,-0.05446,5e-05,6.51294]
[1778491375275,36.92,80892.69,18.3,-0.0543,5e-05,6.49857]
[1778491380310,36.91,80892.95,18.3,-0.05428,5e-05,6.49639]
[1778491385345,36.91,80892.99,18.3,-0.05427,5e-05,6.49526]
[1778491390383,36.91,80889.69,18.3,-0.05442,5e-05,6.50981]
[1778491396422,36.91,80889.01,18.3,-0.05445,5e-05,6.51175]
[1778491401832,36.9,80888.79,18.3,-0.05445,5e-05,6.51217]
[1778491404817,36.9,80889.1,18.3,-0.05443,5e-05,6.50989]
[1778491410520,36.9,80881.37,18.3,-0.0548,5e-05,6.54495]
[1778491415555,36.9,80881.37,18.3,-0.05476,5e-05,6.53959]
[1778491420590,36.89,80881.2,18.3,-0.05475,5e-05,6.53916]
[1778491427639,36.89,80879.76,18.3,-0.05481,5e-05,6.54426]
[1778491431968,36.89,80894.29,18.3,-0.05406,5e-05,6.47484]
[1778491432679,36.89,80919.78,18.3,-0.05279,5e-05,6.35559]
[1778491433348,36.89,80919.78,18.3,-0.05279,5e-05,6.35559]
[1778491438547,36.89,80921.76,18.3,-0.05269,5e-05,6.34667]
[1778491443663,36.89,80922.46,18.3,-0.05266,5e-05,6.34368]
[1778491444340,36.89,80921.98,18.3,-0.05269,5e-05,6.34596]
[1778491449799,36.89,80919.93,18.3,-0.05279,5e-05,6.35586]
[1778491454834,36.89,80915.77,18.3,-0.053,5e-05,6.37542]
[1778491457860,36.89,80915.92,18.3,-0.05299,5e-05,6.37478]
[1778491461860,36.89,80915.34,18.3,-0.05302,5e-05,6.37759]
[1778491466924,36.89,80915.49,18.3,-0.05302,5e-05,6.37708]
[1778491471960,36.89,80908.34,18.3,-0.05334,5e-05,6.40641]
[1778491478002,36.89,80906.24,18.3,-0.05344,5e-05,6.41586]
[1778491483038,36.89,80907.5,18.3,-0.05338,5e-05,6.40963]
[1778491488073,36.89,80911.75,18.3,-0.05316,5e-05,6.38962]
[1778491493108,36.89,80910.01,18.3,-0.05325,5e-05,6.39761]
[1778491498143,36.89,80903.86,18.3,-0.05355,5e-05,6.42603]
[1778491504185,36.89,80903.46,18.3,-0.05357,5e-05,6.42733]
[1778491509220,36.89,80903.51,18.3,-0.05356,5e-05,6.42658]
[1778491514255,36.89,80903.92,18.3,-0.05353,5e-05,6.42416]
[1778491519290,36.88,80903.7,18.3,-0.05354,5e-05,6.42473]
[1778491520158,36.88,80903.7,18.3,-0.05354,5e-05,6.42473]
[1778491525333,36.88,80902.54,18.3,-0.05359,5e-05,6.4296]
[1778491532382,36.88,80902.21,18.3,-0.05357,5e-05,6.42641]
[1778491537417,36.88,80906.6,18.3,-0.05335,5e-05,6.40552]
[1778491542452,36.88,80906.64,18.3,-0.05334,5e-05,6.40509]
[1778491551336,36.88,80911.45,18.3,-0.0531,5e-05,6.38258]
[1778491557087,36.88,80911.45,18.3,-0.0531,5e-05,6.38256]
[1778491562592,36.88,80905.66,18.3,-0.05339,5e-05,6.4095]
[1778491567627,36.88,80908.6,18.3,-0.05324,5e-05,6.3957]
[1778491574677,36.88,80908.73,18.3,-0.05324,5e-05,6.39496]
[1778491577109,36.88,80910.12,18.3,-0.05317,5e-05,6.38846]
[1778491582733,36.88,80906.68,18.3,-0.05334,5e-05,6.40445]
[1778491586951,36.88,80906.88,18.3,-0.05333,5e-05,6.40349]
[1778491592630,36.88,80902.46,18.3,-0.05354,5e-05,6.42391]
[1778491597023,36.88,80902.62,18.3,-0.0535,5e-05,6.41884]
[1778491602873,36.88,80901.61,18.3,-0.05355,5e-05,6.42321]
[1778491607908,36.88,80906.9,18.3,-0.05328,5e-05,6.39824]
[1778491608244,36.88,80906.9,18.3,-0.05328,5e-05,6.39824]
[1778491613950,36.88,80920.67,18.3,-0.0526,5e-05,6.33448]
[1778491618985,36.88,80918.53,18.3,-0.05271,5e-05,6.34476]
[1778491619254,36.88,80918.53,18.3,-0.05271,5e-05,6.34476]
[1778491628048,36.88,80919.81,18.3,-0.05266,5e-05,6.33942]
[1778491633083,36.88,80918.77,18.3,-0.05271,5e-05,6.3446]
[1778491638118,36.88,80919.87,18.3,-0.05266,5e-05,6.33981]
[1778491645167,36.88,80916.66,18.3,-0.05282,5e-05,6.35514]
[1778491650203,36.88,80919.65,18.3,-0.05268,5e-05,6.34145]
[1778491655238,36.88,80921.13,18.3,-0.05258,5e-05,6.33077]
[1778491660273,36.88,80920.69,18.3,-0.0526,5e-05,6.33305]
[1778491665140,36.88,80921.35,18.3,-0.05257,5e-05,6.33012]
[1778491666944,36.88,80921.35,18.3,-0.05257,5e-05,6.33022]
[1778491671501,36.88,80920.83,18.3,-0.0526,5e-05,6.33286]
[1778491677796,36.89,80920.98,18.3,-0.05259,5e-05,6.33247]
[1778491683337,36.89,80918.72,18.3,-0.05271,5e-05,6.34318]
[1778491688856,36.89,80917.63,18.3,-0.05276,5e-05,6.34827]
[1778491695519,36.89,80917.67,18.3,-0.05276,5e-05,6.34808]
[1778491700554,36.89,80918.82,18.3,-0.0527,5e-05,6.34269]
[1778491704318,36.89,80919.6,18.3,-0.05266,5e-05,6.33906]
[1778491704321,36.89,80919.6,18.3,-0.05266,5e-05,6.33906]
[1778491709874,36.89,80918.0,18.3,-0.05274,5e-05,6.34643]
[1778491715662,36.89,80918.53,18.3,-0.05268,5e-05,6.33978]
[1778491720697,36.89,80919.51,18.3,-0.05264,5e-05,6.33517]
[1778491725732,36.88,80918.87,18.3,-0.05267,5e-05,6.33804]
[1778491730768,36.88,80919.32,18.3,-0.05264,5e-05,6.33584]
[1778491737816,36.88,80919.44,18.3,-0.05263,5e-05,6.33512]
[1778491742851,36.88,80918.72,18.3,-0.05267,5e-05,6.33834]
[1778491748893,36.88,80918.93,18.3,-0.05266,5e-05,6.3372]
[1778491751489,36.88,80919.14,18.3,-0.05265,5e-05,6.33618]
[1778491752210,36.88,80919.14,18.3,-0.05265,5e-05,6.33618]
[1778491752310,36.88,80919.14,18.3,-0.05265,5e-05,6.33613]
[1778491754194,36.88,80918.95,18.3,-0.05265,5e-05,6.33701]
[1778491754262,36.88,80918.95,18.3,-0.05265,5e-05,6.33701]
[1778491754268,36.88,80917.31,18.3,-0.05273,5e-05,6.34406]
[1778491755285,36.88,80917.31,18.3,-0.05273,5e-05,6.34406]
[1778491755314,36.88,80911.98,18.3,-0.05299,5e-05,6.36818]
[1778491757771,36.88,80910.27,18.3,-0.05307,5e-05,6.37551]
[1778491757956,36.88,80909.2,18.3,-0.05311,5e-05,6.37986]
[1778491761495,36.88,80910.12,18.3,-0.05306,5e-05,6.37528]
[1778491761511,36.88,80910.12,18.3,-0.05306,5e-05,6.37519]
[1778491767019,36.87,80909.86,18.3,-0.05304,5e-05,6.3732]
[1778491774069,36.86,80909.61,18.3,-0.05298,5e-05,6.36583]
[1778491779104,36.85,80908.42,18.3,-0.053,5e-05,6.36821]
[1778491782226,36.85,80908.37,18.3,-0.05299,5e-05,6.36718]
[1778491782327,36.85,80908.48,18.3,-0.05297,5e-05,6.36541]
[1778491785847,36.85,80903.41,18.3,-0.05322,5e-05,6.38882]
[1778491786153,36.85,80903.82,18.3,-0.0532,5e-05,6.38679]
[1778491791188,36.84,80905.06,18.3,-0.05311,5e-05,6.37772]
[1778491796224,36.83,80904.65,18.3,-0.05309,5e-05,6.37639]
[1778491799667,36.83,80902.41,18.3,-0.05318,5e-05,6.38491]
[1778491800255,36.83,80903.02,18.3,-0.05315,5e-05,6.38141]
[1778491805288,36.82,80903.17,18.3,-0.05313,5e-05,6.38016]
[1778491807783,36.82,80903.7,18.3,-0.0531,5e-05,6.37747]
[1778491811755,36.82,80903.88,18.3,-0.05309,5e-05,6.37643]
[1778491814815,36.82,80903.73,18.3,-0.05309,5e-05,6.37652]
[1778491820394,36.82,80904.84,18.3,-0.05303,5e-05,6.37077]
[1778491824775,36.82,80908.48,18.3,-0.05285,5e-05,6.35345]
[1778491825907,36.82,80908.58,18.3,-0.05284,5e-05,6.35292]
[1778491827443,36.82,80908.77,18.3,-0.05282,5e-05,6.35081]
[1778491832478,36.81,80911.5,18.3,-0.05262,5e-05,6.33105]
[1778491839527,36.8,80910.57,18.3,-0.05263,5e-05,6.33129]
[1778491844804,36.8,80909.28,18.3,-0.05267,5e-05,6.33497]
[1778491851347,36.79,80904.22,18.3,-0.05288,5e-05,6.35548]
[1778491856649,36.78,80903.18,18.3,-0.05288,5e-05,6.35541]
[1778491861684,36.77,80902.14,18.3,-0.0529,5e-05,6.35717]
[1778491866720,36.76,80902.33,18.3,-0.05286,5e-05,6.35323]
[1778491872122,36.76,80902.37,18.3,-0.05283,5e-05,6.35063]
[1778491878804,36.75,80902.7,18.3,-0.05277,5e-05,6.34436]
[1778491881152,36.75,80902.7,18.3,-0.05277,5e-05,6.34436]
[1778491881154,36.75,80902.7,18.3,-0.05277,5e-05,6.34436]
[1778491881172,36.75,80902.7,18.3,-0.05277,5e-05,6.34436]
[1778491881178,36.75,80902.7,18.3,-0.05277,5e-05,6.34436]
[1778491881369,36.75,80902.73,18.3,-0.05276,5e-05,6.34305]
[1778491882573,36.75,80897.43,18.3,-0.05302,5e-05,6.36776]
[1778491883260,36.75,80897.43,18.3,-0.05302,5e-05,6.36776]
[1778491883263,36.75,80897.43,18.3,-0.05302,5e-05,6.36776]
[1778491884417,36.75,80895.95,18.3,-0.05309,5e-05,6.3746]
[1778491884433,36.74,80895.9,18.3,-0.05309,5e-05,6.37466]
[1778491889881,36.74,80889.04,18.3,-0.0534,5e-05,6.40352]
[1778491891224,36.74,80889.04,18.3,-0.0534,5e-05,6.40352]
[1778491891325,36.74,80889.04,18.3,-0.05336,5e-05,6.39878]
[1778491891618,36.74,80889.04,18.3,-0.05336,5e-05,6.39878]
[1778491896825,36.73,80881.18,18.3,-0.05375,5e-05,6.43509]
[1778491898694,36.73,80881.67,18.3,-0.05373,5e-05,6.43249]
[1778491903443,36.73,80881.02,18.3,-0.05375,5e-05,6.435]
[1778491909014,36.73,80871.32,18.3,-0.05423,5e-05,6.47935]
[1778491914049,36.73,80872.6,18.3,-0.05415,5e-05,6.47236]
[1778491915028,36.73,80872.6,18.3,-0.05415,5e-05,6.47236]
[1778491916240,36.73,80877.81,18.3,-0.05389,5e-05,6.4476]
[1778491916922,36.73,80882.14,18.3,-0.05367,5e-05,6.42707]
[1778491921458,36.73,80882.19,18.3,-0.05366,5e-05,6.42641]
[1778491921554,36.73,80881.85,18.3,-0.05368,5e-05,6.42779]
[1778491922993,36.73,80881.82,18.3,-0.05368,5e-05,6.42793]
[1778491923406,36.71,80881.82,18.3,-0.05361,5e-05,6.42138]
[1778491925075,36.71,80881.78,18.3,-0.05361,5e-05,6.42147]
[1778491925081,36.71,80881.78,18.3,-0.05361,5e-05,6.42137]
[1778491930163,36.7,80884.46,18.3,-0.05344,5e-05,6.40559]
[1778491935198,36.7,80884.63,18.3,-0.0534,5e-05,6.40169]
[1778491942247,36.69,80884.67,18.3,-0.05335,5e-05,6.39724]
[1778491945096,36.69,80884.63,18.3,-0.05335,5e-05,6.39682]
[1778491945268,36.68,80886.71,18.3,-0.05323,5e-05,6.38586]
[1778491945590,36.68,80886.71,18.3,-0.05323,5e-05,6.38586]
[1778491951085,36.68,80879.1,18.3,-0.05361,5e-05,6.42139]
[1778491956345,36.68,80874.05,18.3,-0.05383,5e-05,6.44044]
[1778491961380,36.68,80870.34,18.3,-0.05401,5e-05,6.45737]
[1778491962017,36.68,80870.34,18.3,-0.05401,5e-05,6.45737]
[1778491967424,36.68,80867.88,18.3,-0.05413,5e-05,6.4682]
[1778491972457,36.68,80874.21,18.3,-0.0538,5e-05,6.43775]
[1778491976556,36.68,80874.28,18.3,-0.05379,5e-05,6.43722]
[1778491980101,36.67,80874.67,18.3,-0.05377,5e-05,6.43488]
[1778491980513,36.67,80877.38,18.3,-0.05362,5e-05,6.42135]
[1778491985762,36.67,80883.5,18.3,-0.05329,5e-05,6.39017]
[1778491992600,36.66,80883.42,18.3,-0.05325,5e-05,6.3859]
[1778491997635,36.65,80883.42,18.3,-0.05321,5e-05,6.38299]
[1778492002670,36.64,80883.46,18.3,-0.05318,5e-05,6.37988]
[1778492007705,36.64,80883.55,18.3,-0.05315,5e-05,6.37655]
[1778492010398,36.64,80884.29,18.3,-0.0531,5e-05,6.3725]
[1778492010499,36.63,80884.42,18.3,-0.05309,5e-05,6.37132]
[1778492011058,36.63,80884.42,18.3,-0.05309,5e-05,6.37132]
[1778492011159,36.63,80884.45,18.3,-0.05305,5e-05,6.36653]
[1778492013889,36.63,80884.49,18.3,-0.05304,5e-05,6.36521]
[1778492013990,36.63,80884.49,18.3,-0.05303,5e-05,6.36465]
[1778492019446,36.63,80884.5,18.3,-0.05303,5e-05,6.36454]
[1778492024956,36.63,80884.12,18.3,-0.05305,5e-05,6.3662]
[1778492026176,36.63,80883.48,18.3,-0.05308,5e-05,6.36918]
[1778492026278,36.63,80883.14,18.3,-0.0531,5e-05,6.37075]
[1778492031360,36.62,80883.05,18.3,-0.05307,5e-05,6.36831]
[1778492037915,36.61,80876.43,18.3,-0.05336,5e-05,6.39525]
[1778492043422,36.61,80870.69,18.3,-0.05362,5e-05,6.41981]
[1778492048994,36.6,80870.42,18.3,-0.05359,5e-05,6.41664]
[1778492054030,36.59,80876.25,18.3,-0.05327,5e-05,6.38611]
[1778492059073,36.59,80877.32,18.3,-0.05318,5e-05,6.37832]
[1778492064108,36.58,80878.3,18.3,-0.0531,5e-05,6.37098]
[1778492069143,36.57,80877.83,18.3,-0.0531,5e-05,6.37047]
[1778492074179,36.57,80877.93,18.3,-0.05304,5e-05,6.36323]
[1778492078526,36.56,80877.97,18.3,-0.05302,5e-05,6.36145]
[1778492078627,36.56,80877.97,18.3,-0.05301,5e-05,6.36039]
[1778492084115,36.56,80877.9,18.3,-0.05301,5e-05,6.36078]
[1778492084216,36.56,80877.9,18.3,-0.05301,5e-05,6.36079]
[1778492085142,36.56,80877.9,18.3,-0.05301,5e-05,6.36079]
[1778492085243,36.56,80877.9,18.3,-0.053,5e-05,6.36026]
[1778492086333,36.56,80877.9,18.3,-0.053,5e-05,6.36026]
[1778492086371,36.56,80877.93,18.3,-0.053,5e-05,6.36014]
[1778492092305,36.55,80877.65,18.3,-0.05298,5e-05,6.3583]
[1778492097340,36.55,80876.38,18.3,-0.05302,5e-05,6.36163]
[1778492103489,36.54,80878.14,18.3,-0.05291,5e-05,6.35126]
[1778492109424,36.53,80887.26,18.3,-0.05241,5e-05,6.30456]
[1778492115466,36.53,80886.37,18.3,-0.05243,5e-05,6.3061]
[1778492120501,36.52,80885.88,18.3,-0.05243,5e-05,6.30623]
[1778492125536,36.52,80885.39,18.3,-0.05243,5e-05,6.30635]
[1778492131578,36.51,80885.77,18.3,-0.05236,5e-05,6.29786]
[1778492136614,36.51,80885.79,18.3,-0.05233,5e-05,6.2956]
[1778492141649,36.5,80886.17,18.3,-0.05229,5e-05,6.29168]
[1778492146689,36.5,80886.4,18.3,-0.05225,5e-05,6.28805]
[1778492151724,36.49,80884.08,18.3,-0.05235,5e-05,6.29678]
[1778492154745,36.49,80868.85,18.3,-0.05309,5e-05,6.36692]
[1778492160788,36.48,80873.58,18.3,-0.05282,5e-05,6.34159]
[1778492165822,36.48,80882.58,18.3,-0.05235,5e-05,6.29715]
[1778492170857,36.47,80881.97,18.3,-0.05236,5e-05,6.29792]
[1778492175892,36.47,80881.36,18.3,-0.05237,5e-05,6.2987]
[1778492181934,36.46,80880.2,18.3,-0.0524,5e-05,6.30159]
[1778492186969,36.46,80875.46,18.3,-0.05261,5e-05,6.32169]
[1778492192007,36.45,80873.92,18.3,-0.05264,5e-05,6.32254]
[1778492197254,36.45,80874.49,18.3,-0.05259,5e-05,6.31805]
[1778492203081,36.44,80875.85,18.3,-0.05249,5e-05,6.30856]
[1778492208117,36.44,80879.87,18.3,-0.05227,5e-05,6.28768]
[1778492213152,36.43,80879.58,18.3,-0.05226,5e-05,6.28703]
[1778492218187,36.43,80875.45,18.3,-0.05244,5e-05,6.30434]
[1778492223222,36.42,80875.06,18.3,-0.05244,5e-05,6.30403]
[1778492228257,36.42,80875.13,18.3,-0.05241,5e-05,6.30159]
[1778492233292,36.41,80875.33,18.3,-0.05238,5e-05,6.29858]
[1778492239795,36.41,80875.2,18.3,-0.05237,5e-05,6.29754]
[1778492248102,36.4,80875.94,18.3,-0.0523,5e-05,6.29085]
[1778492248116,36.4,80875.94,18.3,-0.05229,5e-05,6.28967]
[1778492250451,36.4,80875.62,18.3,-0.05231,5e-05,6.29133]
[1778492252465,36.4,80869.08,18.3,-0.05261,5e-05,6.31827]
[1778492252500,36.4,80869.53,18.3,-0.05258,5e-05,6.31626]
[1778492258467,36.4,80870.12,18.3,-0.05253,5e-05,6.31095]
[1778492263502,36.39,80870.12,18.3,-0.05251,5e-05,6.30892]
[1778492268537,36.39,80870.07,18.3,-0.05249,5e-05,6.30721]
[1778492273572,36.38,80870.58,18.3,-0.05244,5e-05,6.30289]
[1778492280621,36.38,80870.44,18.3,-0.05242,5e-05,6.3009]
[1778492285656,36.37,80870.8,18.3,-0.05239,5e-05,6.29736]
[1778492290691,36.37,80870.51,18.3,-0.05238,5e-05,6.29688]
[1778492296962,36.36,80870.51,18.3,-0.05237,5e-05,6.29543]
[1778492296963,36.36,80870.51,18.3,-0.05237,5e-05,6.29543]
[1778492297740,36.36,80870.54,18.3,-0.05235,5e-05,6.2942]
[1778492302027,36.36,80874.73,18.3,-0.05215,5e-05,6.2753]
[1778492302778,36.36,80874.83,18.3,-0.05215,5e-05,6.27505]
[1778492309247,36.36,80874.84,18.3,-0.05213,5e-05,6.27369]
[1778492315869,36.35,80874.65,18.3,-0.05208,5e-05,6.26724]
[1778492320904,36.35,80874.29,18.3,-0.05208,5e-05,6.2673]
[1778492325939,36.35,80874.29,18.3,-0.05206,5e-05,6.26567]
[1778492330974,36.34,80874.5,18.3,-0.05204,5e-05,6.26306]
[1778492336014,36.34,80872.01,18.3,-0.05214,5e-05,6.27306]
[1778492342052,36.34,80872.22,18.3,-0.05211,5e-05,6.27007]
[1778492347087,36.33,80872.33,18.3,-0.05209,5e-05,6.26791]
[1778492352122,36.33,80870.84,18.3,-0.05214,5e-05,6.27324]
[1778492357647,36.32,80870.4,18.3,-0.05215,5e-05,6.27398]
[1778492363432,36.32,80859.78,18.3,-0.05266,5e-05,6.32169]
[1778492369528,36.31,80859.59,18.3,-0.05265,5e-05,6.32034]
[1778492375551,36.31,80859.59,18.3,-0.05264,5e-05,6.31998]
[1778492381330,36.3,80859.34,18.3,-0.05256,5e-05,6.31056]
[1778492384919,36.3,80846.4,18.3,-0.0532,5e-05,6.37067]
[1778492389159,36.29,80852.01,18.3,-0.05289,5e-05,6.34211]
[1778492389382,36.29,80852.11,18.3,-0.05289,5e-05,6.34128]
[1778492394710,36.29,80852.58,18.3,-0.05287,5e-05,6.33984]
[1778492396114,36.29,80852.61,18.3,-0.05287,5e-05,6.34008]
[1778492397851,36.29,80852.51,18.3,-0.05288,5e-05,6.34074]
[1778492403480,36.3,80861.5,18.3,-0.05245,5e-05,6.30004]
[1778492408515,36.3,80860.22,18.3,-0.05252,5e-05,6.30731]
[1778492413550,36.3,80855.13,18.3,-0.05279,5e-05,6.33243]
[1778492418585,36.31,80853.42,18.3,-0.05289,5e-05,6.34148]
[1778492424627,36.31,80853.44,18.3,-0.0529,5e-05,6.3425]
[1778492430669,36.31,80853.98,18.3,-0.05288,5e-05,6.34103]
[1778492435704,36.31,80857.46,18.3,-0.05269,5e-05,6.32156]
[1778492441746,36.32,80857.7,18.3,-0.05269,5e-05,6.32167]
[1778492444929,36.32,80857.84,18.3,-0.05268,5e-05,6.32121]
[1778492446886,36.32,80840.25,18.3,-0.05358,5e-05,6.40521]
[1778492454838,36.32,80839.77,18.3,-0.05361,5e-05,6.4079]
[1778492457859,36.32,80852.99,18.3,-0.05294,5e-05,6.34534]
[1778492460033,36.32,80853.19,18.3,-0.05293,5e-05,6.34452]
[1778492470950,36.32,80856.39,18.3,-0.05278,5e-05,6.3308]
[1778492475985,36.32,80859.27,18.3,-0.05265,5e-05,6.31789]
[1778492479340,36.33,80859.31,18.3,-0.05265,5e-05,6.31819]
[1778492486055,36.33,80860.17,18.3,-0.05262,5e-05,6.31528]
[1778492488296,36.33,80862.54,18.3,-0.0525,5e-05,6.30465]
[1778492492999,36.33,80869.12,18.3,-0.05215,5e-05,6.27047]
[1778492498761,36.33,80873.62,18.3,-0.05194,5e-05,6.25083]
[1778492504181,36.34,80873.72,18.3,-0.05196,5e-05,6.25244]
[1778492510223,36.34,80873.57,18.3,-0.05199,5e-05,6.25489]
[1778492515258,36.35,80874.96,18.3,-0.05193,5e-05,6.24985]
[1778492520293,36.35,80874.21,18.3,-0.05198,5e-05,6.25479]
[1778492525328,36.35,80874.73,18.3,-0.05197,5e-05,6.25376]
[1778492531370,36.36,80874.76,18.3,-0.05199,5e-05,6.25532]
[1778492535057,36.36,80874.83,18.3,-0.05199,5e-05,6.25528]
[1778492542416,36.36,80876.23,18.3,-0.05194,5e-05,6.2507]
[1778492548489,36.37,80875.25,18.3,-0.05202,5e-05,6.25789]
[1778492553524,36.37,80875.46,18.3,-0.05199,5e-05,6.25427]
[1778492558559,36.37,80875.21,18.3,-0.05202,5e-05,6.25689]
[1778492561580,36.38,80888.89,18.3,-0.05135,5e-05,6.19394]
[1778492564606,36.38,80889.82,18.3,-0.05131,5e-05,6.1904]
[1778492565088,36.38,80889.82,18.3,-0.05131,5e-05,6.1904]
[1778492565133,36.38,80893.6,18.3,-0.05113,5e-05,6.17324]
[1778492565981,36.38,80919.47,18.3,-0.04987,5e-05,6.05382]
[1778492567340,36.38,80919.94,18.3,-0.04985,5e-05,6.05144]
[1778492572660,36.38,80921.17,18.3,-0.04979,5e-05,6.04588]
[1778492576030,36.38,80921.66,18.3,-0.04977,5e-05,6.04376]
[1778492578083,36.38,80921.29,18.3,-0.04978,5e-05,6.04557]
[1778492580146,36.38,80921.44,18.3,-0.04977,5e-05,6.04441]
[1778492582158,36.38,80921.44,18.3,-0.04977,5e-05,6.04452]
[1778492589550,36.38,80912.97,18.3,-0.05018,5e-05,6.08281]
[1778492594774,36.38,80905.56,18.3,-0.05053,5e-05,6.11667]
[1778492601863,36.37,80905.19,18.3,-0.05054,5e-05,6.1178]
[1778492606898,36.37,80905.6,18.3,-0.05052,5e-05,6.11555]
[1778492611311,36.37,80905.85,18.3,-0.05051,5e-05,6.1141]
[1778492611318,36.37,80905.85,18.3,-0.05051,5e-05,6.1141]
[1778492611412,36.37,80905.85,18.3,-0.05047,5e-05,6.11001]
[1778492615286,36.37,80905.52,18.3,-0.0505,5e-05,6.11247]
[1778492620996,36.38,80905.9,18.3,-0.05052,5e-05,6.11393]
[1778492626031,36.39,80907.93,18.3,-0.05044,5e-05,6.10683]
[1778492627481,36.39,80907.9,18.3,-0.05045,5e-05,6.10743]
[1778492633083,36.39,80907.35,18.3,-0.0505,5e-05,6.11272]
[1778492636941,36.4,80910.33,18.3,-0.05037,5e-05,6.10036]
[1778492642146,36.4,80910.36,18.3,-0.0504,5e-05,6.10304]
[1778492648188,36.41,80910.68,18.3,-0.05041,5e-05,6.10439]
[1778492653223,36.41,80910.93,18.3,-0.05043,5e-05,6.10561]
[1778492657168,36.42,80910.68,18.3,-0.05044,5e-05,6.10724]
[1778492657274,36.42,80910.68,18.3,-0.05044,5e-05,6.10724]
[1778492657251,36.42,80914.06,18.3,-0.0503,5e-05,6.0936]
[1778492657990,36.42,80914.06,18.3,-0.0503,5e-05,6.0936]
[1778492663293,36.42,80913.65,18.3,-0.05032,5e-05,6.09522]
[1778492668328,36.42,80913.75,18.3,-0.05031,5e-05,6.09455]
[1778492673753,36.42,80913.51,18.3,-0.05032,5e-05,6.09561]
[1778492673854,36.42,80913.51,18.3,-0.05029,5e-05,6.09145]
[1778492679405,36.43,80906.67,18.3,-0.05065,5e-05,6.12581]
[1778492685447,36.43,80906.75,18.3,-0.05067,5e-05,6.12825]
[1778492691489,36.44,80906.56,18.3,-0.05071,5e-05,6.13191]
[1778492696774,36.44,80900.94,18.3,-0.051,5e-05,6.15919]
[1778492696875,36.44,80900.84,18.3,-0.05101,5e-05,6.16046]
[1778492702087,36.44,80900.69,18.3,-0.05102,5e-05,6.16101]
[1778492702150,36.44,80900.86,18.3,-0.05101,5e-05,6.15963]
[1778492707601,36.45,80891.5,18.3,-0.05149,5e-05,6.2051]
[1778492712636,36.45,80891.66,18.3,-0.0515,5e-05,6.20596]
[1778492717671,36.45,80890.9,18.3,-0.05155,5e-05,6.2111]
[1778492723713,36.46,80890.4,18.3,-0.05159,5e-05,6.21533]
[1778492728748,36.46,80891.04,18.3,-0.05158,5e-05,6.21394]
[1778492733783,36.46,80888.66,18.3,-0.05168,5e-05,6.22254]
[1778492738818,36.47,80886.53,18.3,-0.0518,5e-05,6.23399]
[1778492743853,36.47,80886.47,18.3,-0.05182,5e-05,6.23575]
[1778492748888,36.47,80883.6,18.3,-0.05198,5e-05,6.25058]
[1778492753923,36.48,80886.82,18.3,-0.05184,5e-05,6.23701]
[1778492758958,36.48,80886.6,18.3,-0.05186,5e-05,6.23958]
[1778492763994,36.48,80898.09,18.3,-0.05131,5e-05,6.18791]
[1778492769028,36.49,80898.46,18.3,-0.05132,5e-05,6.18812]
[1778492779098,36.5,80898.46,18.3,-0.05135,5e-05,6.19188]
[1778492784133,36.5,80898.97,18.3,-0.05135,5e-05,6.19129]
[1778492788028,36.5,80903.78,18.3,-0.05112,5e-05,6.16975]
[1778492792143,36.51,80903.52,18.3,-0.05111,5e-05,6.16794]
[1778492797435,36.51,80897.21,18.3,-0.05144,5e-05,6.19867]
[1778492807294,36.52,80898.19,18.3,-0.05143,5e-05,6.19769]
[1778492812333,36.52,80896.26,18.3,-0.05154,5e-05,6.20819]
[1778492817368,36.52,80898.17,18.3,-0.05146,5e-05,6.20084]
[1778492822403,36.53,80905.25,18.3,-0.05113,5e-05,6.16973]
[1778492827438,36.53,80905.29,18.3,-0.05115,5e-05,6.17166]
[1778492832474,36.54,80906.97,18.3,-0.05109,5e-05,6.16562]
[1778492835072,36.54,80907.05,18.3,-0.05109,5e-05,6.16597]
[1778492835495,36.54,80907.02,18.3,-0.05109,5e-05,6.16592]
[1778492835622,36.54,80907.02,18.3,-0.05109,5e-05,6.16592]
[1778492836502,36.54,80907.01,18.3,-0.05109,5e-05,6.16632]
[1778492841537,36.54,80906.52,18.3,-0.05114,5e-05,6.17035]
[1778492846572,36.55,80906.44,18.3,-0.05116,5e-05,6.17246]
[1778492853621,36.55,80905.45,18.3,-0.0512,5e-05,6.17534]
[1778492858880,36.55,80906.07,18.3,-0.05118,5e-05,6.17383]
[1778492864256,36.56,80915.96,18.3,-0.05072,5e-05,6.13016]
[1778492864596,36.56,80917.71,18.3,-0.05064,5e-05,6.12252]
[1778492864809,36.56,80917.71,18.3,-0.05064,5e-05,6.12252]
[1778492864914,36.56,80924.32,18.3,-0.05033,5e-05,6.09262]
[1778492870347,36.56,80930.88,18.3,-0.05,5e-05,6.06161]
[1778492875779,36.56,80923.16,18.3,-0.05036,5e-05,6.09579]
[1778492880814,36.55,80923.12,18.3,-0.05036,5e-05,6.09567]
[1778492885849,36.55,80921.97,18.3,-0.05041,5e-05,6.10063]
[1778492890884,36.55,80921.85,18.3,-0.05041,5e-05,6.10087]
[1778492895919,36.55,80925.42,18.3,-0.05024,5e-05,6.08425]
[1778492900954,36.55,80935.64,18.3,-0.04975,5e-05,6.03746]
[1778492905989,36.55,80942.79,18.3,-0.04941,5e-05,6.00532]
[1778492911221,36.55,80946.42,18.3,-0.04924,5e-05,5.9893]
[1778492917598,36.55,80953.22,18.3,-0.04889,5e-05,5.95413]
[1778492921577,36.55,80956.95,18.3,-0.04871,5e-05,5.93693]
[1778492924116,36.55,80970.43,18.3,-0.04807,5e-05,5.87594]
[1778492927951,36.55,80970.87,18.3,-0.04805,5e-05,5.87357]
[1778492928415,36.55,80970.87,18.3,-0.04805,5e-05,5.87357]
[1778492930009,36.55,80972.35,18.3,-0.04798,5e-05,5.86715]
[1778492935195,36.55,80971.16,18.3,-0.04805,5e-05,5.87401]
[1778492940230,36.56,80972.48,18.3,-0.04801,5e-05,5.86973]
[1778492945268,36.56,80965.72,18.3,-0.04834,5e-05,5.90153]
[1778492950303,36.57,80967.1,18.3,-0.04829,5e-05,5.89681]
[1778492955338,36.57,80960.81,18.3,-0.04859,5e-05,5.92639]
[1778492960373,36.57,80962.28,18.3,-0.04854,5e-05,5.92089]
[1778492965408,36.57,80962.86,18.3,-0.04852,5e-05,5.91941]
[1778492970443,36.58,80955.9,18.3,-0.04886,5e-05,5.95178]
[1778492973476,36.58,80938.87,18.3,-0.04964,5e-05,6.02536]
[1778492978508,36.58,80944.47,18.3,-0.04938,5e-05,6.00004]
[1778492983543,36.58,80954.31,18.3,-0.04891,5e-05,5.95601]
[1778492988578,36.58,80953.98,18.3,-0.04894,5e-05,5.95829]
[1778492993613,36.58,80955.37,18.3,-0.04888,5e-05,5.95302]
[1778492998648,36.58,80948.38,18.3,-0.04922,5e-05,5.98534]
[1778493003684,36.59,80947.53,18.3,-0.04927,5e-05,5.98984]
[1778493008719,36.59,80946.96,18.3,-0.0493,5e-05,5.99314]
[1778493013990,36.59,80946.96,18.3,-0.0493,5e-05,5.99314]
[1778493019796,36.59,80951.68,18.3,-0.0491,5e-05,5.97359]
[1778493024831,36.59,80948.31,18.3,-0.04927,5e-05,5.98964]
[1778493029866,36.59,80951.09,18.3,-0.04914,5e-05,5.9778]
[1778493034901,36.6,80951.11,18.3,-0.04912,5e-05,5.97453]
[1778493039936,36.6,80946.84,18.3,-0.04933,5e-05,5.99457]
[1778493044971,36.6,80947.31,18.3,-0.04931,5e-05,5.99308]
[1778493050008,36.6,80937.49,18.3,-0.04979,5e-05,6.03824]
[1778493055042,36.6,80937.91,18.3,-0.04977,5e-05,6.03655]
[1778493060077,36.6,80937.81,18.3,-0.04978,5e-05,6.03717]
[1778493065112,36.6,80938.36,18.3,-0.04975,5e-05,6.03481]
[1778493071155,36.6,80933.18,18.3,-0.05,5e-05,6.05843]
[1778493074033,36.6,80932.75,18.3,-0.05002,5e-05,6.06039]
[1778493075499,36.6,80933.23,18.3,-0.05,5e-05,6.0582]
[1778493082232,36.6,80930.57,18.3,-0.05012,5e-05,6.06984]
[1778493087268,36.6,80930.94,18.3,-0.0501,5e-05,6.06807]
[1778493092303,36.6,80929.83,18.3,-0.05012,5e-05,6.069]
[1778493097452,36.6,80929.92,18.3,-0.05012,5e-05,6.06851]
[1778493103380,36.6,80928.0,18.3,-0.05021,5e-05,6.07717]
[1778493108415,36.6,80927.61,18.3,-0.05022,5e-05,6.07873]
[1778493113450,36.6,80927.64,18.3,-0.05022,5e-05,6.07843]
[1778493116733,36.6,80927.79,18.3,-0.05021,5e-05,6.07768]
[1778493117139,36.6,80929.3,18.3,-0.05014,5e-05,6.07075]
[1778493122864,36.6,80931.08,18.3,-0.05005,5e-05,6.06253]
[1778493128555,36.6,80931.99,18.3,-0.05001,5e-05,6.0583]
[1778493133590,36.6,80940.27,18.3,-0.04961,5e-05,6.02074]
[1778493138625,36.6,80940.74,18.3,-0.0496,5e-05,6.01895]
[1778493139597,36.6,80940.74,18.3,-0.0496,5e-05,6.01895]
[1778493142092,36.6,80942.6,18.3,-0.0495,5e-05,6.0098]
[1778493147690,36.6,80938.7,18.3,-0.04969,5e-05,6.02746]
[1778493155746,36.6,80937.77,18.3,-0.0497,5e-05,6.02802]
[1778493160781,36.6,80935.4,18.3,-0.04982,5e-05,6.03899]
[1778493165817,36.6,80935.8,18.3,-0.0498,5e-05,6.03726]
[1778493170851,36.6,80936.17,18.3,-0.04978,5e-05,6.03575]
[1778493175887,36.6,80936.03,18.3,-0.04979,5e-05,6.03655]
[1778493180924,36.6,80929.1,18.3,-0.05013,5e-05,6.06822]
[1778493185959,36.6,80929.43,18.3,-0.05011,5e-05,6.0666]
[1778493190994,36.6,80929.43,18.3,-0.05011,5e-05,6.0665]
[1778493196031,36.6,80929.48,18.3,-0.0501,5e-05,6.06613]
[1778493202071,36.6,80928.81,18.3,-0.05013,5e-05,6.06899]
[1778493207106,36.6,80928.82,18.3,-0.05013,5e-05,6.06877]
[1778493212141,36.6,80928.81,18.3,-0.0501,5e-05,6.06465]
[1778493217176,36.6,80928.08,18.3,-0.05013,5e-05,6.06782]
[1778493222211,36.6,80933.01,18.3,-0.0499,5e-05,6.04526]
[1778493227400,36.6,80937.09,18.3,-0.0497,5e-05,6.02677]
[1778493232418,36.6,80944.82,18.3,-0.04934,5e-05,5.99207]
[1778493238324,36.6,80935.96,18.3,-0.04976,5e-05,6.03268]
[1778493243359,36.6,80936.93,18.3,-0.04972,5e-05,6.02839]
[1778493248394,36.6,80933.16,18.3,-0.0499,5e-05,6.04563]
[1778493253429,36.6,80934.73,18.3,-0.04983,5e-05,6.03849]
[1778493258464,36.6,80935.1,18.3,-0.04981,5e-05,6.03683]
[1778493263499,36.6,80926.43,18.3,-0.05022,5e-05,6.0763]
[1778493268534,36.6,80926.12,18.3,-0.05024,5e-05,6.0775]
[1778493273569,36.6,80922.72,18.3,-0.05037,5e-05,6.08882]
[1778493278604,36.6,80924.84,18.3,-0.05026,5e-05,6.079]
[1778493283639,36.6,80924.86,18.3,-0.05026,5e-05,6.07879]
[1778493288675,36.6,80926.84,18.3,-0.05017,5e-05,6.06967]
[1778493293710,36.6,80927.86,18.3,-0.05012,5e-05,6.06498]
[1778493298745,36.6,80930.74,18.3,-0.04998,5e-05,6.05186]
[1778493303781,36.6,80930.06,18.3,-0.05001,5e-05,6.05503]
[1778493308815,36.6,80929.68,18.3,-0.05003,5e-05,6.05681]
[1778493313850,36.6,80935.81,18.3,-0.04974,5e-05,6.02896]
[1778493318885,36.6,80934.18,18.3,-0.04982,5e-05,6.03666]
[1778493323920,36.6,80936.5,18.3,-0.04971,5e-05,6.02644]
[1778493328955,36.6,80933.4,18.3,-0.04986,5e-05,6.04101]
[1778493333990,36.6,80927.34,18.3,-0.05013,5e-05,6.06487]
[1778493339025,36.6,80925.32,18.3,-0.05023,5e-05,6.07423]
[1778493342329,36.6,80909.95,18.3,-0.05097,5e-05,6.14474]
[1778493348090,36.6,80910.92,18.3,-0.05092,5e-05,6.13958]
[1778493354133,36.6,80910.15,18.3,-0.05095,5e-05,6.14234]
[1778493360175,36.6,80910.43,18.3,-0.05092,5e-05,6.14015]
[1778493364723,36.6,80910.45,18.3,-0.05092,5e-05,6.13956]
[1778493366900,36.59,80923.04,18.3,-0.0503,5e-05,6.08105]
[1778493374559,36.58,80933.17,18.3,-0.04977,5e-05,6.03081]
[1778493380315,36.58,80933.48,18.3,-0.04975,5e-05,6.02895]
[1778493386357,36.58,80934.39,18.3,-0.04971,5e-05,6.02495]
[1778493388742,36.58,80934.39,18.3,-0.04971,5e-05,6.02495]
[1778493394413,36.59,80944.13,18.3,-0.04922,5e-05,5.97741]
[1778493400455,36.59,80944.7,18.3,-0.0492,5e-05,5.97558]
[1778493406497,36.59,80945.7,18.3,-0.04916,5e-05,5.97184]
[1778493411532,36.59,80948.09,18.3,-0.04906,5e-05,5.96173]
[1778493417574,36.59,80948.53,18.3,-0.04904,5e-05,5.96064]
[1778493422609,36.59,80962.69,18.3,-0.04839,5e-05,5.8977]
[1778493427644,36.6,80963.75,18.3,-0.04835,5e-05,5.89421]
[1778493432679,36.6,80964.39,18.3,-0.04833,5e-05,5.89258]
[1778493434263,36.6,80964.39,18.3,-0.04833,5e-05,5.89258]
[1778493434693,36.6,80965.25,18.3,-0.0483,5e-05,5.88922]
[1778493436205,36.6,80967.37,18.3,-0.04819,5e-05,5.8793]
[1778493441742,36.6,80975.64,18.3,-0.04779,5e-05,5.84023]
[1778493443885,36.59,80975.69,18.3,-0.04778,5e-05,5.83966]
[1778493449798,36.59,80977.95,18.3,-0.04765,5e-05,5.8272]
[1778493454255,36.59,80980.43,18.3,-0.0475,5e-05,5.81089]
[1778493459868,36.58,80980.78,18.3,-0.04746,5e-05,5.80751]
[1778493463407,36.58,80980.75,18.3,-0.04746,5e-05,5.80704]
[1778493463900,36.58,80972.27,18.3,-0.04784,5e-05,5.84421]
[1778493468935,36.58,80963.31,18.3,-0.04827,5e-05,5.88558]
[1778493473970,36.58,80960.03,18.3,-0.04844,5e-05,5.90139]
[1778493479005,36.59,80954.52,18.3,-0.04871,5e-05,5.9272]
[1778493484040,36.59,80954.29,18.3,-0.04873,5e-05,5.92915]
[1778493489075,36.59,80958.42,18.3,-0.04854,5e-05,5.91154]
[1778493495451,36.59,80956.4,18.3,-0.04865,5e-05,5.92146]
[1778493501159,36.6,80957.34,18.3,-0.04862,5e-05,5.91902]
[1778493506194,36.6,80955.97,18.3,-0.0487,5e-05,5.92621]
[1778493511230,36.6,80955.67,18.3,-0.04869,5e-05,5.92453]
[1778493516265,36.6,80955.03,18.3,-0.04873,5e-05,5.92835]
[1778493523314,36.61,80955.43,18.3,-0.04872,5e-05,5.92783]
[1778493528349,36.61,80956.35,18.3,-0.04869,5e-05,5.92465]
[1778493537412,36.61,80955.73,18.3,-0.04874,5e-05,5.92924]
[1778493543454,36.62,80955.55,18.3,-0.04876,5e-05,5.93121]
[1778493548490,36.62,80955.46,18.3,-0.04877,5e-05,5.93256]
[1778493554535,36.62,80948.44,18.3,-0.04911,5e-05,5.96524]
[1778493559571,36.62,80948.67,18.3,-0.04911,5e-05,5.96488]
[1778493564606,36.62,80949.06,18.3,-0.0491,5e-05,5.96377]
[1778493570648,36.63,80948.81,18.3,-0.04912,5e-05,5.96568]
[1778493575683,36.63,80949.02,18.3,-0.04909,5e-05,5.96138]
[1778493580718,36.63,80948.57,18.3,-0.04911,5e-05,5.96405]
[1778493586760,36.63,80948.52,18.3,-0.04912,5e-05,5.96502]
[1778493597837,36.63,80949.13,18.3,-0.04911,5e-05,5.96363]
[1778493603281,36.63,80954.95,18.3,-0.04884,5e-05,5.93783]
[1778493609339,36.64,80956.11,18.3,-0.0488,5e-05,5.9338]
[1778493614768,36.64,80962.21,18.3,-0.04852,5e-05,5.90715]
[1778493623012,36.64,80956.91,18.3,-0.04878,5e-05,5.93243]
[1778493628048,36.64,80958.9,18.3,-0.0487,5e-05,5.92431]
[1778493633082,36.65,80953.03,18.3,-0.04895,5e-05,5.94756]
[1778493638120,36.65,80953.98,18.3,-0.04891,5e-05,5.94398]
[1778493643155,36.65,80954.53,18.3,-0.0489,5e-05,5.94229]
[1778493650207,36.65,80952.54,18.3,-0.049,5e-05,5.95227]
[1778493655242,36.65,80953.89,18.3,-0.04894,5e-05,5.94691]
[1778493660906,36.65,80955.36,18.3,-0.04888,5e-05,5.94076]
[1778493666319,36.66,80951.89,18.3,-0.04906,5e-05,5.9576]
[1778493671354,36.66,80953.92,18.3,-0.04896,5e-05,5.949]
[1778493672362,36.66,80967.29,18.3,-0.04834,5e-05,5.88895]
[1778493677396,36.66,80972.63,18.3,-0.0481,5e-05,5.86638]
[1778493679167,36.66,80972.63,18.3,-0.0481,5e-05,5.86638]
[1778493679213,36.66,80972.8,18.3,-0.0481,5e-05,5.86586]
[1778493684445,36.66,80975.14,18.3,-0.04796,5e-05,5.85292]
[1778493685399,36.66,80975.14,18.3,-0.04796,5e-05,5.85292]
[1778493691494,36.65,80972.01,18.3,-0.04805,5e-05,5.85995]
[1778493696529,36.64,80970.65,18.3,-0.04809,5e-05,5.86371]
[1778493701564,36.64,80970.33,18.3,-0.04808,5e-05,5.86283]
[1778493704384,36.64,80970.99,18.3,-0.04804,5e-05,5.85942]
[1778493704395,36.64,80970.85,18.3,-0.04804,5e-05,5.85912]
[1778493709620,36.64,80962.74,18.3,-0.04843,5e-05,5.89617]
[1778493714656,36.64,80964.41,18.3,-0.04836,5e-05,5.8895]
[1778493719690,36.64,80964.46,18.3,-0.04836,5e-05,5.89012]
[1778493724726,36.64,80966.16,18.3,-0.04829,5e-05,5.8834]
[1778493729761,36.64,80966.55,18.3,-0.04828,5e-05,5.88261]
[1778493734796,36.65,80978.18,18.3,-0.04776,5e-05,5.83188]
[1778493735512,36.65,80978.18,18.3,-0.04776,5e-05,5.83188]
[1778493735803,36.65,80977.99,18.3,-0.04777,5e-05,5.83299]
[1778493740838,36.64,80976.16,18.3,-0.04783,5e-05,5.83913]
[1778493745873,36.64,80976.94,18.3,-0.04777,5e-05,5.83361]
[1778493751467,36.63,80976.59,18.3,-0.04777,5e-05,5.83314]
[1778493757957,36.63,80976.11,18.3,-0.04773,5e-05,5.82856]
[1778493762992,36.62,80977.47,18.3,-0.04765,5e-05,5.82058]
[1778493769034,36.62,80973.81,18.3,-0.0478,5e-05,5.83458]
[1778493773486,36.62,80972.04,18.3,-0.04787,5e-05,5.84124]
[1778493774069,36.61,80971.86,18.3,-0.04787,5e-05,5.8412]
[1778493779105,36.62,80962.4,18.3,-0.04832,5e-05,5.88445]
[1778493784140,36.62,80973.01,18.3,-0.04783,5e-05,5.83813]
[1778493786752,36.62,80973.43,18.3,-0.04782,5e-05,5.83676]
[1778493787163,36.62,80988.38,18.3,-0.04713,5e-05,5.77062]
[1778493791236,36.62,80985.97,18.3,-0.04724,5e-05,5.78039]
[1778493791237,36.62,80985.71,18.3,-0.04724,5e-05,5.78121]
[1778493794398,36.62,80973.34,18.3,-0.04782,5e-05,5.83708]
[1778493800254,36.62,80966.45,18.3,-0.04816,5e-05,5.86901]
[1778493806297,36.62,80965.87,18.3,-0.04819,5e-05,5.87274]
[1778493811332,36.63,80966.67,18.3,-0.04814,5e-05,5.86616]
[1778493816367,36.63,80958.81,18.3,-0.04851,5e-05,5.90226]
[1778493818491,36.63,80945.69,18.3,-0.04914,5e-05,5.96165]
[1778493819388,36.63,80957.57,18.3,-0.04858,5e-05,5.90826]
[1778493824802,36.63,80956.23,18.3,-0.04864,5e-05,5.91473]
[1778493830466,36.63,80954.57,18.3,-0.04873,5e-05,5.9231]
[1778493835574,36.63,80955.75,18.3,-0.04868,5e-05,5.9184]
[1778493841543,36.64,80950.06,18.3,-0.04896,5e-05,5.9448]
[1778493846578,36.64,80952.89,18.3,-0.04883,5e-05,5.93252]
[1778493851614,36.64,80952.39,18.3,-0.04886,5e-05,5.9352]
[1778493856648,36.64,80955.37,18.3,-0.04872,5e-05,5.92222]
[1778493861683,36.64,80960.22,18.3,-0.0485,5e-05,5.90111]
[1778493866718,36.64,80958.09,18.3,-0.04861,5e-05,5.9114]
[1778493874775,36.64,80957.42,18.3,-0.04862,5e-05,5.91156]
[1778493879810,36.65,80953.9,18.3,-0.04879,5e-05,5.92812]
[1778493884845,36.65,80951.72,18.3,-0.0489,5e-05,5.93862]
[1778493889880,36.65,80953.04,18.3,-0.04885,5e-05,5.93329]
[1778493894915,36.65,80953.27,18.3,-0.04884,5e-05,5.93285]
[1778493899950,36.65,80953.84,18.3,-0.04882,5e-05,5.93086]
[1778493904985,36.65,80960.79,18.3,-0.0485,5e-05,5.90028]
[1778493910232,36.66,80964.77,18.3,-0.04832,5e-05,5.88312]
[1778493910788,36.66,80965.21,18.3,-0.0483,5e-05,5.88133]
[1778493910805,36.66,80965.21,18.3,-0.0483,5e-05,5.88133]
[1778493911027,36.66,80966.83,18.3,-0.04823,5e-05,5.87427]
[1778493912298,36.66,80966.83,18.3,-0.04823,5e-05,5.87427]
[1778493913602,36.65,80968.51,18.3,-0.04815,5e-05,5.8663]
[1778493913966,36.65,80968.26,18.3,-0.04815,5e-05,5.86651]
[1778493914048,36.65,80966.07,18.3,-0.04825,5e-05,5.8763]
[1778493919374,36.65,80962.75,18.3,-0.04842,5e-05,5.8919]
[1778493925125,36.66,80961.9,18.3,-0.04847,5e-05,5.89689]
[1778493930160,36.66,80953.28,18.3,-0.04888,5e-05,5.93632]
[1778493937209,36.66,80952.74,18.3,-0.04888,5e-05,5.93548]
[1778493939223,36.66,80965.3,18.3,-0.0483,5e-05,5.87939]
[1778493944258,36.66,80964.89,18.3,-0.04832,5e-05,5.88215]
[1778493949293,36.67,80966.25,18.3,-0.04827,5e-05,5.87695]
[1778493955335,36.67,80965.81,18.3,-0.0483,5e-05,5.88002]
[1778493957613,36.67,80964.99,18.3,-0.04834,5e-05,5.88386]
[1778493957642,36.67,80964.42,18.3,-0.04837,5e-05,5.88675]
[1778493958038,36.67,80964.42,18.3,-0.04837,5e-05,5.88675]
[1778493958210,36.67,80964.42,18.3,-0.04837,5e-05,5.88675]
[1778493963391,36.68,80956.18,18.3,-0.04879,5e-05,5.92712]
[1778493965786,36.68,80956.38,18.3,-0.0488,5e-05,5.9275]
[1778493966412,36.68,80956.34,18.3,-0.04881,5e-05,5.92833]
[1778493967196,36.68,80956.34,18.3,-0.04881,5e-05,5.92833]
[1778493967419,36.68,80956.49,18.3,-0.0488,5e-05,5.92775]
[1778493967982,36.68,80956.49,18.3,-0.0488,5e-05,5.92775]
[1778493968660,36.68,80957.02,18.3,-0.04878,5e-05,5.92612]
[1778493974471,36.68,80957.81,18.3,-0.04875,5e-05,5.92313]
[1778493976294,36.68,80957.79,18.3,-0.04875,5e-05,5.92332]
[1778493976395,36.68,80957.79,18.3,-0.04875,5e-05,5.92344]
[1778493982536,36.69,80956.56,18.3,-0.04885,5e-05,5.93289]
[1778493986103,36.7,80958.06,18.3,-0.0488,5e-05,5.92808]
[1778493986695,36.7,80958.06,18.3,-0.0488,5e-05,5.92808]
[1778493986564,36.7,80957.64,18.3,-0.04883,5e-05,5.93061]
[1778493987659,36.7,80955.76,18.3,-0.04892,5e-05,5.93982]
[1778493988066,36.7,80955.76,18.3,-0.04892,5e-05,5.93982]
[1778493988578,36.7,80956.02,18.3,-0.04891,5e-05,5.93865]
[1778493989151,36.7,80956.02,18.3,-0.04891,5e-05,5.93865]
[1778493989585,36.7,80956.01,18.3,-0.04891,5e-05,5.93879]
[1778493990173,36.7,80956.01,18.3,-0.04891,5e-05,5.93879]
[1778493990593,36.7,80955.98,18.3,-0.04892,5e-05,5.93956]
[1778493992573,36.7,80956.03,18.3,-0.04889,5e-05,5.93544]
[1778493992659,36.7,80954.92,18.3,-0.04894,5e-05,5.94063]
[1778493994523,36.7,80951.49,18.3,-0.04911,5e-05,5.95607]
[1778493994621,36.71,80952.07,18.3,-0.04909,5e-05,5.95409]
[1778493999656,36.71,80953.11,18.3,-0.04905,5e-05,5.95032]
[1778494002213,36.71,80953.25,18.3,-0.04904,5e-05,5.94982]
[1778494002677,36.71,80952.36,18.3,-0.04909,5e-05,5.95443]
[1778494003320,36.71,80952.36,18.3,-0.04909,5e-05,5.95443]
[1778494003684,36.71,80953.11,18.3,-0.04905,5e-05,5.95111]
[1778494004011,36.71,80953.11,18.3,-0.04905,5e-05,5.95111]
[1778494009726,36.72,80952.64,18.3,-0.04911,5e-05,5.95682]
[1778494012253,36.72,80952.65,18.3,-0.04912,5e-05,5.95737]
[1778494012353,36.72,80952.34,18.3,-0.04914,5e-05,5.95935]
[1778494016745,36.72,80950.77,18.3,-0.04922,5e-05,5.96656]
[1778494017264,36.72,80950.77,18.3,-0.04922,5e-05,5.96656]
[1778494019704,36.72,80952.57,18.3,-0.04913,5e-05,5.9585]
[1778494020379,36.72,80953.65,18.3,-0.04908,5e-05,5.95371]
[1778494021520,36.72,80953.65,18.3,-0.04908,5e-05,5.95371]
[1778494021564,36.72,80955.25,18.3,-0.04901,5e-05,5.9471]
[1778494026845,36.72,80954.28,18.3,-0.04907,5e-05,5.95227]
[1778494031880,36.72,80965.35,18.3,-0.04855,5e-05,5.90288]
[1778494036915,36.73,80967.08,18.3,-0.04847,5e-05,5.89575]
[1778494041950,36.73,80966.33,18.3,-0.04851,5e-05,5.8997]
[1778494048608,36.73,80966.57,18.3,-0.04851,5e-05,5.89907]
[1778494050556,36.73,80966.57,18.3,-0.04851,5e-05,5.89939]
[1778494050559,36.73,80966.57,18.3,-0.04851,5e-05,5.89939]
[1778494050634,36.73,80966.36,18.3,-0.04852,5e-05,5.90044]
[1778494052571,36.73,80969.36,18.3,-0.04835,5e-05,5.88315]
[1778494052579,36.73,80969.36,18.3,-0.04835,5e-05,5.88315]
[1778494052830,36.73,80972.23,18.3,-0.04821,5e-05,5.86979]
[1778494053216,36.73,80972.23,18.3,-0.04821,5e-05,5.86979]
[1778494053225,36.73,80972.23,18.3,-0.04821,5e-05,5.86979]
[1778494053231,36.73,80972.23,18.3,-0.04821,5e-05,5.86979]
[1778494055286,36.73,80974.54,18.3,-0.0481,5e-05,5.85846]
[1778494057770,36.72,80975.98,18.3,-0.04802,5e-05,5.85105]
[1778494057794,36.72,80975.94,18.3,-0.04802,5e-05,5.85074]
[1778494059796,36.72,80977.28,18.3,-0.04794,5e-05,5.8438]
[1778494064179,36.72,80983.4,18.3,-0.04764,5e-05,5.81478]
[1778494064280,36.72,80984.39,18.3,-0.04759,5e-05,5.80996]
[1778494069287,36.72,80978.38,18.3,-0.04788,5e-05,5.8378]
[1778494075113,36.72,80973.64,18.3,-0.04811,5e-05,5.85978]
[1778494080216,36.72,80975.49,18.3,-0.04803,5e-05,5.85257]
[1778494085237,36.72,80982.15,18.3,-0.04773,5e-05,5.82369]
[1778494087491,36.72,80983.98,18.3,-0.04765,5e-05,5.81604]
[1778494087584,36.73,80984.02,18.3,-0.04765,5e-05,5.8161]
[1778494093309,36.72,80984.77,18.3,-0.04759,5e-05,5.81025]
[1778494098345,36.72,80990.87,18.3,-0.04729,5e-05,5.78121]
[1778494099553,36.72,80990.87,18.3,-0.04729,5e-05,5.78121]
[1778494099704,36.72,80990.87,18.3,-0.04729,5e-05,5.78121]
[1778494103342,36.71,80995.14,18.3,-0.04708,5e-05,5.76093]
[1778494110431,36.71,81004.06,18.3,-0.04666,5e-05,5.71963]
[1778494113215,36.71,81001.03,18.3,-0.04676,5e-05,5.72852]
[1778494113452,36.71,81001.09,18.3,-0.04675,5e-05,5.728]
[1778494118487,36.71,81009.11,18.3,-0.04641,5e-05,5.69494]
[1778494123522,36.72,81008.94,18.3,-0.04644,5e-05,5.69796]
[1778494128557,36.72,81009.3,18.3,-0.04645,5e-05,5.69864]
[1778494133593,36.73,81009.82,18.3,-0.04645,5e-05,5.69864]
[1778494135538,36.73,81009.52,18.3,-0.04647,5e-05,5.70042]
[1778494135607,36.73,81009.57,18.3,-0.04647,5e-05,5.70066]
[1778494141649,36.74,81009.85,18.3,-0.04652,5e-05,5.70545]
[1778494146684,36.75,81010.82,18.3,-0.04653,5e-05,5.7062]
[1778494148400,36.76,81016.3,18.3,-0.04629,5e-05,5.68324]
[1778494148698,36.76,81018.58,18.3,-0.0462,4e-05,5.67429]
[1778494153734,36.76,81018.45,18.3,-0.04623,4e-05,5.67744]
[1778494159778,36.77,81018.35,18.3,-0.04626,4e-05,5.681]
[1778494164816,36.78,81013.6,18.3,-0.0465,5e-05,5.70385]
[1778494168041,36.78,81019.48,18.3,-0.04626,4e-05,5.68016]
[1778494168845,36.78,81025.01,18.3,-0.04601,4e-05,5.65646]
[1778494173880,36.78,81025.69,18.3,-0.04595,4e-05,5.64918]
[1778494174739,36.78,81025.69,18.3,-0.04595,4e-05,5.64918]
[1778494176485,36.78,81025.8,18.3,-0.04594,4e-05,5.64853]
[1778494178766,36.78,81025.8,18.3,-0.04594,4e-05,5.64853]
[1778494179922,36.78,81039.29,18.3,-0.04536,4e-05,5.59177]
[1778494184958,36.78,81041.63,18.3,-0.04526,4e-05,5.58177]
[1778494186636,36.78,81041.63,18.3,-0.04526,4e-05,5.58177]
[1778494187285,36.78,81041.31,18.3,-0.04527,4e-05,5.58317]
[1778494187351,36.78,81039.4,18.3,-0.04535,4e-05,5.59143]
[1778494190509,36.79,81037.84,18.3,-0.04544,4e-05,5.59947]
[1778494196109,36.8,81040.62,18.3,-0.04535,4e-05,5.59141]
[1778494199938,36.8,81051.8,18.3,-0.04489,4e-05,5.54607]
[1778494200066,36.81,81052.96,18.3,-0.04485,4e-05,5.54182]
[1778494200930,36.81,81052.96,18.3,-0.04485,4e-05,5.54182]
[1778494206108,36.81,81051.28,18.3,-0.04492,4e-05,5.54943]
[1778494208042,36.81,81051.57,18.3,-0.04491,4e-05,5.54824]
[1778494208122,36.81,81051.78,18.3,-0.0449,4e-05,5.54739]
[1778494213157,36.81,81039.85,18.3,-0.04546,4e-05,5.60228]
[1778494218192,36.82,81039.62,18.3,-0.0455,4e-05,5.60638]
[1778494223228,36.83,81038.63,18.3,-0.04558,4e-05,5.61377]
[1778494228263,36.84,81030.24,18.3,-0.04598,4e-05,5.653]
[1778494232291,36.84,81042.27,18.3,-0.04544,4e-05,5.59917]
[1778494237326,36.85,81039.36,18.3,-0.0456,4e-05,5.61484]
[1778494245382,36.86,81039.77,18.3,-0.04563,4e-05,5.61791]
[1778494249753,36.86,81040.18,18.3,-0.04563,4e-05,5.61796]
[1778494249754,36.86,81040.18,18.3,-0.04563,4e-05,5.61796]
[1778494249855,36.87,81041.75,18.3,-0.04557,4e-05,5.61179]
[1778494255452,36.88,81039.5,18.3,-0.04574,4e-05,5.62845]
[1778494260496,36.89,81040.68,18.3,-0.04574,4e-05,5.62899]
[1778494265531,36.91,81043.88,18.3,-0.04566,4e-05,5.6209]
[1778494270566,36.92,81048.92,18.3,-0.04549,4e-05,5.60488]
[1778494275601,36.94,81052.99,18.3,-0.04537,4e-05,5.59323]
[1778494281643,36.95,81052.86,18.3,-0.04545,4e-05,5.60077]
[1778494286687,36.96,81058.24,18.3,-0.04527,4e-05,5.58333]
[1778494291722,36.98,81061.61,18.3,-0.04515,4e-05,5.57089]
[1778494295910,36.99,81061.74,18.3,-0.04518,4e-05,5.57387]
[1778494296004,36.99,81061.71,18.3,-0.04521,4e-05,5.57635]
[1778494300293,37.0,81059.67,18.3,-0.04532,4e-05,5.58698]
[1778494301025,37.0,81059.67,18.3,-0.04532,4e-05,5.58698]
[1778494300785,37.0,81057.59,18.3,-0.04541,4e-05,5.59652]
[1778494301792,37.0,81062.12,18.3,-0.04523,4e-05,5.57822]
[1778494307325,37.01,81061.96,18.3,-0.04526,4e-05,5.58138]
[1778494313876,37.02,81062.91,18.3,-0.04526,4e-05,5.58211]
[1778494318911,37.04,81064.84,18.3,-0.04527,4e-05,5.58244]
[1778494323948,37.05,81063.17,18.3,-0.04537,4e-05,5.59254]
[1778494328986,37.05,81062.95,18.3,-0.04541,4e-05,5.59634]
[1778494334022,37.06,81065.51,18.3,-0.04533,4e-05,5.58879]
[1778494334258,37.06,81065.51,18.3,-0.04533,4e-05,5.58879]
[1778494335029,37.06,81065.48,18.3,-0.04534,4e-05,5.59004]
[1778494338753,37.07,81060.81,18.3,-0.04558,4e-05,5.61339]
[1778494339057,37.07,81061.1,18.3,-0.04557,4e-05,5.61268]
[1778494344775,37.08,81063.74,18.3,-0.04548,4e-05,5.60351]
[1778494348815,37.08,81064.39,18.3,-0.04547,4e-05,5.60292]
[1778494348910,37.08,81064.36,18.3,-0.04548,4e-05,5.6036]
[1778494352005,37.09,81064.42,18.3,-0.0455,4e-05,5.60551]
[1778494352049,37.09,81064.41,18.3,-0.04549,4e-05,5.60383]
[1778494355757,37.1,81064.43,18.3,-0.0455,4e-05,5.60483]
[1778494355833,37.1,81065.72,18.3,-0.04545,4e-05,5.59984]
[1778494357454,37.1,81066.05,18.3,-0.04545,4e-05,5.59951]
[1778494357553,37.1,81066.72,18.3,-0.04543,4e-05,5.59773]
[1778494361213,37.11,81079.0,18.3,-0.04492,4e-05,5.54764]
[1778494365245,37.14,81066.13,18.3,-0.04562,4e-05,5.61661]
[1778494370278,37.15,81065.13,18.3,-0.04569,4e-05,5.62355]
[1778494374837,37.15,81065.48,18.3,-0.04569,4e-05,5.62361]
[1778494374908,37.15,81062.41,18.3,-0.04583,4e-05,5.63732]
[1778494375452,37.15,81062.41,18.3,-0.04583,4e-05,5.63732]
[1778494375518,37.15,81061.79,18.3,-0.04587,4e-05,5.64102]
[1778494381355,37.16,81052.85,18.3,-0.0463,4e-05,5.68235]
[1778494383304,37.16,81052.85,18.3,-0.0463,4e-05,5.68235]
[1778494383354,37.16,81052.85,18.3,-0.0463,4e-05,5.68235]
[1778494383789,37.16,81052.85,18.3,-0.0463,4e-05,5.68235]
[1778494383890,37.16,81044.8,18.3,-0.04666,4e-05,5.71802]
[1778494384193,37.16,81044.8,18.3,-0.04666,4e-05,5.71802]
[1778494384376,37.17,81042.49,18.3,-0.04678,4e-05,5.72894]
[1778494388684,37.17,81039.69,18.3,-0.04691,5e-05,5.74208]
[1778494388739,37.17,81039.69,18.3,-0.04691,5e-05,5.74208]
[1778494388963,37.17,81040.78,18.3,-0.04687,4e-05,5.73766]
[1778494389681,37.17,81040.78,18.3,-0.04687,4e-05,5.73766]
[1778494389747,37.17,81037.97,18.3,-0.047,5e-05,5.75073]
[1778494395895,37.17,81035.79,18.3,-0.04712,5e-05,5.76169]
[1778494395996,37.17,81035.74,18.3,-0.04712,5e-05,5.76219]
[1778494401496,37.19,81027.8,18.3,-0.04753,5e-05,5.80163]
[1778494406531,37.19,81021.46,18.3,-0.04785,5e-05,5.83302]
[1778494411294,37.2,81018.53,18.3,-0.04802,5e-05,5.84871]
[1778494416601,37.21,81014.92,18.3,-0.0482,5e-05,5.86468]
[1778494419082,37.21,81015.32,18.3,-0.04818,5e-05,5.8636]
[1778494419150,37.21,81015.58,18.3,-0.04819,5e-05,5.86382]
[1778494421983,37.22,81018.96,18.3,-0.04803,5e-05,5.84913]
[1778494422084,37.22,81018.86,18.3,-0.04804,5e-05,5.84991]
[1778494425329,37.22,81018.67,18.3,-0.04806,5e-05,5.85216]
[1778494430699,37.23,81018.39,18.3,-0.04812,5e-05,5.85766]
[1778494435734,37.24,81022.87,18.3,-0.04795,5e-05,5.84164]
[1778494440769,37.25,81021.2,18.3,-0.04807,5e-05,5.85264]
[1778494446812,37.26,81020.63,18.3,-0.04814,5e-05,5.8595]
[1778494451848,37.27,81023.15,18.3,-0.04806,5e-05,5.85205]
[1778494458897,37.28,81023.79,18.3,-0.04808,5e-05,5.85439]
[1778494463932,37.29,81023.86,18.3,-0.04812,5e-05,5.85772]
[1778494468967,37.29,81020.32,18.3,-0.04832,5e-05,5.87676]
[1778494471433,37.3,81018.78,18.3,-0.0484,5e-05,5.8849]
[1778494477025,37.31,81024.55,18.3,-0.04815,5e-05,5.85969]
[1778494482060,37.31,81021.94,18.3,-0.0483,5e-05,5.87466]
[1778494487095,37.32,81019.68,18.3,-0.04844,5e-05,5.88793]
[1778494492130,37.33,81016.25,18.3,-0.04863,5e-05,5.90622]
[1778494497165,37.34,81015.49,18.3,-0.04871,5e-05,5.91323]
[1778494502200,37.35,81011.78,18.3,-0.04891,5e-05,5.93257]
[1778494507235,37.35,81010.15,18.3,-0.04901,5e-05,5.94259]
[1778494512270,37.36,81003.27,18.3,-0.04936,5e-05,5.97587]
[1778494517305,37.36,81004.35,18.3,-0.04934,5e-05,5.97357]
[1778494520432,37.37,81003.8,18.3,-0.04937,5e-05,5.97703]
[1778494520480,37.37,81003.85,18.3,-0.04938,5e-05,5.97731]
[1778494523020,37.37,81014.25,18.3,-0.04889,5e-05,5.93123]
[1778494523121,37.37,81019.47,18.3,-0.04865,5e-05,5.90825]
[1778494524559,37.37,81018.04,18.3,-0.04872,5e-05,5.91517]
[1778494524560,37.37,81018.04,18.3,-0.04872,5e-05,5.91517]
[1778494525778,37.37,81019.16,18.3,-0.04868,5e-05,5.91083]
[1778494525789,37.37,81019.66,18.3,-0.04866,5e-05,5.90924]
[1778494526282,37.37,81019.66,18.3,-0.04866,5e-05,5.90924]
[1778494526368,37.37,81025.09,18.3,-0.04841,5e-05,5.88543]
[1778494533995,37.38,81025.43,18.3,-0.04842,5e-05,5.8865]
[1778494534773,37.38,81025.07,18.3,-0.04843,5e-05,5.88602]
[1778494534914,37.38,81025.07,18.3,-0.04843,5e-05,5.88602]
[1778494535016,37.38,81026.26,18.3,-0.04838,5e-05,5.88142]
[1778494540466,37.39,81024.72,18.3,-0.04846,5e-05,5.88872]
[1778494545501,37.39,81025.17,18.3,-0.04844,5e-05,5.88714]
[1778494550536,37.39,81028.24,18.3,-0.0483,5e-05,5.87404]
[1778494555571,37.39,81032.67,18.3,-0.04811,5e-05,5.85517]
[1778494560606,37.39,81034.59,18.3,-0.04802,5e-05,5.84734]
[1778494565641,37.39,81035.19,18.3,-0.048,5e-05,5.84533]
[1778494571683,37.39,81034.89,18.3,-0.04802,5e-05,5.84733]
[1778494576039,37.39,81031.23,18.3,-0.04819,5e-05,5.86365]
[1778494576046,37.39,81028.83,18.3,-0.04831,5e-05,5.87424]
[1778494576308,37.39,81028.83,18.3,-0.04831,5e-05,5.87424]
[1778494576628,37.39,81028.83,18.3,-0.04831,5e-05,5.87424]
[1778494577290,37.39,81028.83,18.3,-0.04831,5e-05,5.87424]
[1778494580463,37.4,81033.94,18.3,-0.04809,5e-05,5.8537]
[1778494580746,37.4,81035.91,18.3,-0.04801,5e-05,5.84571]
[1778494585781,37.4,81047.51,18.3,-0.04749,5e-05,5.79585]
[1778494590824,37.4,81052.25,18.3,-0.04728,5e-05,5.77622]
[1778494595859,37.41,81051.43,18.3,-0.0473,5e-05,5.77682]
[1778494598738,37.41,81051.31,18.3,-0.04731,5e-05,5.77773]
[1778494598880,37.41,81051.23,18.3,-0.04732,5e-05,5.77828]
[1778494603915,37.42,81050.9,18.3,-0.04737,5e-05,5.78339]
[1778494607033,37.42,81050.94,18.3,-0.04738,5e-05,5.78467]
[1778494607034,37.42,81050.94,18.3,-0.04738,5e-05,5.78467]
[1778494612978,37.43,81052.36,18.3,-0.04737,5e-05,5.78357]
[1778494618013,37.44,81053.65,18.3,-0.04735,5e-05,5.78158]
[1778494623048,37.45,81055.89,18.3,-0.04728,4e-05,5.77543]
[1778494628083,37.46,81066.11,18.3,-0.04686,4e-05,5.73493]
[1778494630007,37.46,81065.78,18.3,-0.04689,4e-05,5.73713]
[1778494630098,37.46,81065.94,18.3,-0.04689,4e-05,5.73721]
[1778494634958,37.46,81059.97,18.3,-0.04716,4e-05,5.76391]
[1778494635133,37.46,81059.37,18.3,-0.04719,4e-05,5.76669]
[1778494635462,37.46,81059.37,18.3,-0.04719,4e-05,5.76669]
[1778494636140,37.46,81059.44,18.3,-0.0472,4e-05,5.76711]
[1778494638613,37.47,81059.67,18.3,-0.04719,4e-05,5.76646]
[1778494639162,37.47,81059.77,18.3,-0.04719,4e-05,5.7662]
[1778494640551,37.47,81064.3,18.3,-0.04699,4e-05,5.74734]
[1778494641175,37.47,81065.61,18.3,-0.04694,4e-05,5.7424]
[1778494646210,37.47,81067.08,18.3,-0.04688,4e-05,5.73714]
[1778494651245,37.47,81067.1,18.3,-0.04687,4e-05,5.73426]
[1778494656280,37.48,81069.48,18.3,-0.04677,4e-05,5.7252]
[1778494657070,37.48,81069.48,18.3,-0.04677,4e-05,5.7252]
[1778494657287,37.48,81069.52,18.3,-0.04677,4e-05,5.72528]
[1778494657647,37.48,81069.52,18.3,-0.04677,4e-05,5.72528]
[1778494658253,37.48,81069.52,18.3,-0.04677,4e-05,5.72528]
[1778494659015,37.48,81069.66,18.3,-0.04678,4e-05,5.72573]
[1778494664336,37.49,81065.56,18.3,-0.04701,4e-05,5.74817]
[1778494669371,37.5,81066.78,18.3,-0.04699,4e-05,5.74682]
[1778494673093,37.54,81067.1,18.3,-0.04715,4e-05,5.7616]
[1778494678434,37.64,81067.72,18.3,-0.04754,4e-05,5.80026]
[1778494683850,37.7,81069.06,18.3,-0.04774,5e-05,5.8204]
[1778494690521,37.81,81068.68,18.3,-0.04823,5e-05,5.86761]
[1778494694099,37.83,81068.89,18.3,-0.04832,5e-05,5.87673]
[1778494699665,37.88,81068.28,18.3,-0.04855,5e-05,5.89913]
[1778494706633,37.89,81068.84,18.3,-0.04856,5e-05,5.90023]
[1778494711668,37.89,81069.17,18.3,-0.04854,5e-05,5.89694]
[1778494716703,37.9,81071.95,18.3,-0.04844,5e-05,5.88706]
[1778494722745,37.9,81072.02,18.3,-0.04846,5e-05,5.88945]
[1778494727780,37.91,81072.77,18.3,-0.04845,5e-05,5.88851]
[1778494732815,37.91,81077.89,18.3,-0.04825,5e-05,5.86877]
[1778494737850,37.92,81077.81,18.3,-0.04828,5e-05,5.87165]
[1778494742885,37.95,81086.45,18.3,-0.04802,4e-05,5.84738]
[1778494747921,37.96,81086.36,18.3,-0.04805,4e-05,5.85055]
[1778494750272,37.96,81086.36,18.3,-0.04805,4e-05,5.85055]
[1778494750273,37.96,81086.36,18.3,-0.04805,4e-05,5.85055]
[1778494750345,37.96,81099.34,18.3,-0.04748,4e-05,5.79592]
[1778494755566,38.02,81104.38,18.3,-0.04753,4e-05,5.80068]
[1778494756812,38.02,81104.69,18.3,-0.04752,4e-05,5.79999]
[1778494762020,38.05,81115.68,18.3,-0.04713,4e-05,5.76298]
[1778494767055,38.1,81121.38,18.3,-0.04711,4e-05,5.76094]
[1778494772090,38.13,81131.35,18.3,-0.04674,4e-05,5.72475]
[1778494776246,38.13,81135.87,18.3,-0.04657,4e-05,5.70782]
[1778494782160,38.17,81125.66,18.3,-0.0472,4e-05,5.76946]
[1778494787195,38.18,81124.9,18.3,-0.04727,4e-05,5.77574]
[1778494792230,38.19,81121.17,18.3,-0.04746,4e-05,5.79447]
[1778494797265,38.2,81119.15,18.3,-0.04758,4e-05,5.80584]
[1778494802303,38.2,81119.18,18.3,-0.04761,4e-05,5.80837]
[1778494807338,38.21,81116.05,18.3,-0.04777,4e-05,5.8243]
[1778494812378,38.21,81119.18,18.3,-0.04766,4e-05,5.81342]
[1778494817411,38.22,81119.16,18.3,-0.04768,4e-05,5.81603]
[1778494824460,38.23,81121.52,18.3,-0.04762,4e-05,5.80949]
[1778494830503,38.24,81128.92,18.3,-0.04732,4e-05,5.78116]
[1778494835042,38.24,81133.17,18.3,-0.04713,4e-05,5.76207]
[1778494840600,38.25,81129.08,18.3,-0.04734,4e-05,5.78231]
[1778494840613,38.25,81129.08,18.3,-0.04734,4e-05,5.78231]
[1778494840706,38.25,81129.08,18.3,-0.04734,4e-05,5.78231]
[1778494840708,38.25,81129.08,18.3,-0.04734,4e-05,5.78231]
[1778494840712,38.25,81129.08,18.3,-0.04734,4e-05,5.78231]
[1778494840802,38.25,81108.19,18.3,-0.04827,4e-05,5.87137]
[1778494841582,38.25,81108.19,18.3,-0.04827,4e-05,5.87137]
[1778494841697,38.25,81093.4,18.3,-0.04894,5e-05,5.93551]
[1778494846790,38.26,81093.35,18.3,-0.04896,5e-05,5.93729]
[1778494855296,38.26,81094.79,18.3,-0.04892,5e-05,5.93288]
[1778494860571,38.26,81096.37,18.3,-0.04887,5e-05,5.92835]
[1778494865022,38.27,81106.86,18.3,-0.04841,4e-05,5.88516]
[1778494865023,38.27,81106.86,18.3,-0.04841,4e-05,5.88516]
[1778494871790,38.28,81104.96,18.3,-0.04853,4e-05,5.89671]
[1778494875267,38.28,81104.81,18.3,-0.04855,4e-05,5.89818]
[1778494880853,38.29,81104.25,18.3,-0.0486,4e-05,5.90346]
[1778494884717,38.29,81106.26,18.3,-0.04853,4e-05,5.89608]
[1778494889916,38.3,81106.85,18.3,-0.04853,4e-05,5.89609]
[1778494894951,38.3,81112.08,18.3,-0.04829,4e-05,5.87189]
[1778494895686,38.3,81112.08,18.3,-0.04829,4e-05,5.87189]
[1778494895690,38.3,81112.08,18.3,-0.04829,4e-05,5.87189]
[1778494895782,38.3,81112.08,18.3,-0.04829,4e-05,5.87189]
[1778494895801,38.3,81112.08,18.3,-0.04829,4e-05,5.87189]
[1778494895962,38.3,81112.43,18.3,-0.04827,4e-05,5.87085]
[1778494897329,38.3,81112.43,18.3,-0.04827,4e-05,5.87085]
[1778494897410,38.3,81113.65,18.3,-0.04822,4e-05,5.86556]
[1778494898642,38.3,81114.99,18.3,-0.04816,4e-05,5.8603]
[1778494898673,38.3,81114.99,18.3,-0.04816,4e-05,5.8603]
[1778494898736,38.3,81114.99,18.3,-0.04816,4e-05,5.8603]
[1778494899190,38.3,81114.99,18.3,-0.04816,4e-05,5.8603]
[1778494900058,38.3,81114.87,18.3,-0.04817,4e-05,5.86129]
[1778494906034,38.31,81110.8,18.3,-0.04839,4e-05,5.88192]
[1778494915097,38.32,81112.05,18.3,-0.04837,4e-05,5.88053]
[1778494920132,38.33,81112.21,18.3,-0.04839,4e-05,5.88206]
[1778494925167,38.33,81112.93,18.3,-0.04838,4e-05,5.88116]
[1778494930241,38.34,81105.24,18.3,-0.04874,5e-05,5.91587]
[1778494933297,38.34,81104.56,18.3,-0.04879,5e-05,5.91993]
[1778494939265,38.35,81109.25,18.3,-0.0486,4e-05,5.90255]
[1778494944300,38.35,81107.03,18.3,-0.04872,5e-05,5.91412]
[1778494949336,38.35,81104.77,18.3,-0.04885,5e-05,5.92574]
[1778494954370,38.36,81102.98,18.3,-0.04892,5e-05,5.93131]
[1778494960413,38.36,81105.35,18.3,-0.04883,5e-05,5.92336]
[1778494965453,38.37,81105.07,18.3,-0.04886,5e-05,5.92646]
[1778494970483,38.37,81105.6,18.3,-0.04886,5e-05,5.92608]
[1778494975391,38.38,81105.71,18.3,-0.04887,5e-05,5.92713]
[1778494975518,38.38,81105.59,18.3,-0.04888,5e-05,5.92802]
[1778494980553,38.38,81106.42,18.3,-0.04883,5e-05,5.92373]
[1778494981205,38.38,81106.42,18.3,-0.04883,5e-05,5.92373]
[1778494981206,38.38,81106.42,18.3,-0.04883,5e-05,5.92373]
[1778494986595,38.37,81105.6,18.3,-0.04886,5e-05,5.92636]
[1778494988259,38.37,81105.84,18.3,-0.04885,5e-05,5.92518]
[1778494988611,38.37,81106.14,18.3,-0.04883,5e-05,5.92375]
[1778494993115,38.38,81106.64,18.3,-0.04882,5e-05,5.92275]
[1778494999687,38.38,81105.99,18.3,-0.04889,5e-05,5.92862]
[1778495005729,38.39,81105.66,18.3,-0.04892,5e-05,5.93228]
[1778495010764,38.39,81098.61,18.3,-0.04926,5e-05,5.96441]
[1778495015799,38.4,81098.87,18.3,-0.04924,5e-05,5.96118]
[1778495020834,38.4,81098.34,18.3,-0.04928,5e-05,5.96508]
[1778495027883,38.41,81099.52,18.3,-0.04925,5e-05,5.96227]
[1778495032918,38.41,81090.76,18.3,-0.04966,5e-05,6.00164]
[1778495037953,38.41,81092.04,18.3,-0.04962,5e-05,5.99747]
[1778495043026,38.42,81092.61,18.3,-0.0496,5e-05,5.99613]
[1778495043572,38.42,81092.61,18.3,-0.0496,5e-05,5.99613]
[1778495043598,38.42,81099.4,18.3,-0.0493,5e-05,5.9671]
[1778495046156,38.42,81106.2,18.3,-0.04899,5e-05,5.93748]
[1778495051227,38.42,81109.59,18.3,-0.04883,5e-05,5.92219]
[1778495054856,38.41,81118.18,18.3,-0.04844,4e-05,5.88502]
[1778495055072,38.41,81117.54,18.3,-0.04847,4e-05,5.88768]
[1778495060107,38.42,81110.75,18.3,-0.04879,4e-05,5.91891]
[1778495065142,38.42,81111.17,18.3,-0.04879,4e-05,5.91906]
[1778495070177,38.43,81117.28,18.3,-0.04854,4e-05,5.89486]
[1778495075212,38.43,81121.74,18.3,-0.04833,4e-05,5.87396]
[1778495080247,38.44,81122.8,18.3,-0.04831,4e-05,5.87164]
[1778495085282,38.44,81121.39,18.3,-0.04839,4e-05,5.87982]
[1778495090317,38.45,81116.86,18.3,-0.04862,4e-05,5.90119]
[1778495096359,38.45,81116.0,18.3,-0.04868,4e-05,5.90712]
[1778495101394,38.46,81116.05,18.3,-0.04869,4e-05,5.90874]
[1778495106429,38.46,81118.89,18.3,-0.04859,4e-05,5.89842]
[1778495111464,38.47,81118.32,18.3,-0.04863,4e-05,5.90273]
[1778495116499,38.47,81110.15,18.3,-0.04901,5e-05,5.93932]
[1778495121534,38.48,81105.14,18.3,-0.04926,5e-05,5.96238]
[1778495121858,38.48,81105.14,18.3,-0.04926,5e-05,5.96238]
[1778495127576,38.48,81105.35,18.3,-0.04926,5e-05,5.96312]
[1778495131604,38.48,81117.15,18.3,-0.04872,4e-05,5.90974]
[1778495136639,38.49,81122.11,18.3,-0.04851,4e-05,5.89047]
[1778495141674,38.49,81126.02,18.3,-0.04836,4e-05,5.87584]
[1778495146709,38.5,81127.6,18.3,-0.04831,4e-05,5.87114]
[1778495151744,38.5,81130.24,18.3,-0.04821,4e-05,5.86198]
[1778495154744,38.5,81131.27,18.3,-0.04818,4e-05,5.85842]
[1778495157526,38.51,81149.46,18.3,-0.04739,4e-05,5.78282]
[1778495159163,38.51,81150.0,18.3,-0.04738,4e-05,5.78158]
[1778495164836,38.52,81140.66,18.3,-0.04782,4e-05,5.82417]
[1778495169871,38.52,81138.5,18.3,-0.04794,4e-05,5.83559]
[1778495174918,38.53,81145.45,18.3,-0.04765,4e-05,5.80837]
[1778495180948,38.54,81147.2,18.3,-0.04761,4e-05,5.80413]
[1778495184019,38.54,81150.73,18.3,-0.04746,4e-05,5.79013]
[1778495190013,38.55,81148.55,18.3,-0.04759,4e-05,5.8025]
[1778495195048,38.55,81147.42,18.3,-0.04763,4e-05,5.80543]
[1778495195938,38.55,81147.42,18.3,-0.04763,4e-05,5.80543]
[1778495198695,38.55,81147.87,18.3,-0.04762,4e-05,5.80437]
[1778495199210,38.55,81144.3,18.3,-0.04778,4e-05,5.81987]
[1778495199314,38.55,81144.3,18.3,-0.04778,4e-05,5.81987]
[1778495207853,38.56,81149.01,18.3,-0.04761,4e-05,5.80306]
[1778495213196,38.57,81150.34,18.3,-0.04758,4e-05,5.80031]
[1778495218231,38.57,81152.92,18.3,-0.04749,4e-05,5.7915]
[1778495218961,38.57,81152.92,18.3,-0.04749,4e-05,5.7915]
[1778495224275,38.58,81156.48,18.3,-0.04736,4e-05,5.77919]
[1778495229310,38.59,81156.57,18.3,-0.04738,4e-05,5.78122]
[1778495229972,38.59,81156.57,18.3,-0.04738,4e-05,5.78122]
[1778495236359,38.59,81155.55,18.3,-0.04746,4e-05,5.78895]
[1778495241394,38.6,81155.84,18.3,-0.04747,4e-05,5.79021]
[1778495246429,38.61,81156.9,18.3,-0.04745,4e-05,5.78829]
[1778495251464,38.61,81157.54,18.3,-0.04742,4e-05,5.78421]
[1778495256499,38.62,81157.14,18.3,-0.04746,4e-05,5.78852]
[1778495263548,38.63,81154.36,18.3,-0.04762,4e-05,5.80388]
[1778495268585,38.63,81154.92,18.3,-0.04762,4e-05,5.80403]
[1778495273620,38.64,81149.16,18.3,-0.0479,4e-05,5.8307]
[1778495278655,38.65,81150.6,18.3,-0.04786,4e-05,5.8268]
[1778495283690,38.65,81155.06,18.3,-0.04768,4e-05,5.81009]
[1778495288725,38.66,81151.96,18.3,-0.04784,4e-05,5.82525]
[1778495293760,38.66,81151.98,18.3,-0.04786,4e-05,5.82715]
[1778495296218,38.66,81151.94,18.3,-0.04787,4e-05,5.82809]
[1778495301816,38.67,81152.81,18.3,-0.04786,4e-05,5.82673]
[1778495306851,38.67,81151.22,18.3,-0.04795,4e-05,5.83533]
[1778495309872,38.68,81163.4,18.3,-0.04742,4e-05,5.7852]
[1778495314907,38.68,81163.27,18.3,-0.04742,4e-05,5.78413]
[1778495319943,38.69,81162.87,18.3,-0.04747,4e-05,5.78826]
[1778495324978,38.69,81168.63,18.3,-0.04724,4e-05,5.7666]
[1778495330013,38.7,81168.42,18.3,-0.04728,4e-05,5.77024]
[1778495335048,38.71,81169.09,18.3,-0.04728,4e-05,5.77023]
[1778495340220,38.71,81169.31,18.3,-0.04729,4e-05,5.77159]
[1778495342973,38.71,81169.86,18.3,-0.04728,4e-05,5.77043]
[1778495348988,38.74,81178.23,18.3,-0.04701,4e-05,5.74492]
[1778495352035,38.74,81179.61,18.3,-0.04697,4e-05,5.74042]
[1778495361230,38.82,81168.75,18.3,-0.04778,4e-05,5.8195]
[1778495366267,38.83,81167.68,18.3,-0.04785,4e-05,5.82639]
[1778495372309,38.84,81166.54,18.3,-0.0479,4e-05,5.83]
[1778495377345,38.84,81165.58,18.3,-0.04797,4e-05,5.8362]
[1778495382379,38.85,81165.67,18.3,-0.04799,4e-05,5.83807]
[1778495386195,38.85,81163.23,18.3,-0.04811,4e-05,5.84966]
[1778495386990,38.85,81163.23,18.3,-0.04811,4e-05,5.84966]
[1778495392197,38.86,81160.67,18.3,-0.04824,4e-05,5.86256]
[1778495398491,38.86,81160.72,18.3,-0.04827,4e-05,5.86556]
[1778495403528,38.87,81163.18,18.3,-0.04818,4e-05,5.85722]
[1778495406329,38.89,81163.14,18.3,-0.04827,4e-05,5.86541]
[1778495408283,38.9,81162.96,18.3,-0.04832,4e-05,5.87042]
[1778495413598,38.9,81153.84,18.3,-0.04874,4e-05,5.91088]
[1778495418633,38.91,81153.26,18.3,-0.04878,4e-05,5.91473]
[1778495423668,38.91,81143.25,18.3,-0.04924,4e-05,5.95832]
[1778495424163,38.91,81143.25,18.3,-0.04924,4e-05,5.95832]
[1778495429710,38.91,81142.33,18.3,-0.04929,4e-05,5.9632]
[1778495433738,38.91,81126.78,18.3,-0.04997,5e-05,6.02603]
[1778495435259,38.91,81125.69,18.3,-0.05002,5e-05,6.03073]
[1778495439450,38.91,81120.01,18.3,-0.05028,5e-05,6.05508]
[1778495440917,38.91,81119.64,18.3,-0.05029,5e-05,6.05664]
[1778495445826,38.91,81105.26,18.3,-0.05095,5e-05,6.11831]
[1778495450861,38.91,81116.15,18.3,-0.05045,5e-05,6.07104]
[1778495455897,38.91,81126.32,18.3,-0.04998,5e-05,6.0273]
[1778495460932,38.91,81127.94,18.3,-0.04991,5e-05,6.02054]
[1778495465967,38.91,81128.37,18.3,-0.04989,5e-05,6.01892]
[1778495471002,38.91,81129.48,18.3,-0.04985,5e-05,6.01439]
[1778495474911,38.91,81135.18,18.3,-0.04959,5e-05,5.99024]
[1778495476040,38.91,81158.32,18.3,-0.04856,4e-05,5.89226]
[1778495478873,38.91,81169.39,18.3,-0.04808,4e-05,5.8462]
[1778495480976,38.92,81171.98,18.3,-0.04797,4e-05,5.83603]
[1778495482158,38.92,81173.57,18.3,-0.04791,4e-05,5.82973]
[1778495486903,38.92,81174.17,18.3,-0.0479,4e-05,5.82916]
[1778495488539,38.92,81174.14,18.3,-0.04791,4e-05,5.83008]
[1778495491862,38.93,81172.04,18.3,-0.04798,4e-05,5.83609]
[1778495492330,38.93,81168.32,18.3,-0.04815,4e-05,5.85211]
[1778495498196,38.93,81166.9,18.3,-0.04824,4e-05,5.86031]
[1778495499331,38.93,81166.6,18.3,-0.04825,4e-05,5.86194]
[1778495505245,38.94,81167.55,18.3,-0.04823,4e-05,5.86016]
[1778495513301,38.95,81169.78,18.3,-0.04817,4e-05,5.85426]
[1778495518336,38.95,81167.16,18.3,-0.04831,4e-05,5.86728]
[1778495523371,38.96,81169.08,18.3,-0.04824,4e-05,5.86116]
[1778495525608,38.96,81170.05,18.3,-0.0482,4e-05,5.85748]
[1778495525647,38.96,81184.71,18.3,-0.04757,4e-05,5.79649]
[1778495531427,38.97,81175.44,18.3,-0.048,4e-05,5.83818]
[1778495536462,38.97,81174.16,18.3,-0.04808,4e-05,5.84573]
[1778495542504,38.98,81182.08,18.3,-0.04776,4e-05,5.81538]
[1778495548546,38.99,81181.65,18.3,-0.04781,4e-05,5.82012]
[1778495553582,38.99,81180.91,18.3,-0.04784,4e-05,5.82164]
[1778495555863,38.99,81180.87,18.3,-0.04785,4e-05,5.82229]
[1778495561639,39.0,81181.03,18.3,-0.04787,4e-05,5.82499]
[1778495566674,39.01,81181.08,18.3,-0.0479,4e-05,5.82717]
[1778495571709,39.01,81182.1,18.3,-0.04788,4e-05,5.82531]
[1778495577752,39.02,81182.95,18.3,-0.04787,4e-05,5.82465]
[1778495581891,39.02,81184.26,18.3,-0.04783,4e-05,5.82061]
[1778495587821,39.03,81175.78,18.3,-0.04823,4e-05,5.85935]
[1778495593863,39.04,81175.72,18.3,-0.04826,4e-05,5.86214]
[1778495598898,39.04,81176.25,18.3,-0.04826,4e-05,5.86204]
[1778495603933,39.05,81175.23,18.3,-0.04832,4e-05,5.86844]
[1778495608968,39.05,81163.88,18.3,-0.04885,4e-05,5.91821]
[1778495614003,39.06,81165.58,18.3,-0.04876,4e-05,5.90877]
[1778495619039,39.06,81164.17,18.3,-0.04884,4e-05,5.91646]
[1778495624074,39.07,81155.82,18.3,-0.04923,4e-05,5.95327]
[1778495629109,39.07,81153.22,18.3,-0.04935,4e-05,5.96545]
[1778495634144,39.07,81153.33,18.3,-0.04936,4e-05,5.96597]
[1778495638172,39.07,81137.18,18.3,-0.05009,5e-05,6.03536]
[1778495643208,39.07,81136.3,18.3,-0.05013,5e-05,6.03937]
[1778495643692,39.07,81136.3,18.3,-0.05013,5e-05,6.03937]
[1778495646383,39.07,81123.64,18.3,-0.05071,5e-05,6.09371]
[1778495652278,39.07,81126.94,18.3,-0.05056,5e-05,6.07924]
[1778495657313,39.07,81117.75,18.3,-0.05097,5e-05,6.11844]
[1778495662238,39.07,81114.54,18.3,-0.05112,5e-05,6.13184]
[1778495662248,39.07,81114.54,18.3,-0.05112,5e-05,6.13184]
[1778495662348,39.07,81112.3,18.3,-0.05122,5e-05,6.14137]
[1778495667383,39.07,81108.9,18.3,-0.05139,5e-05,6.15771]
[1778495667403,39.07,81108.9,18.3,-0.05139,5e-05,6.15771]
[1778495668390,39.08,81104.45,18.3,-0.0516,5e-05,6.17729]
[1778495674128,39.07,81099.14,18.3,-0.05181,5e-05,6.19564]
[1778495679467,39.07,81089.56,18.3,-0.05224,5e-05,6.236]
[1778495684503,39.07,81092.82,18.3,-0.05208,5e-05,6.22055]
[1778495690426,39.07,81082.79,18.3,-0.05254,5e-05,6.26329]
[1778495690545,39.06,81082.37,18.3,-0.05256,5e-05,6.26488]
[1778495693291,39.06,81083.6,18.3,-0.0525,5e-05,6.25969]
[1778495698606,39.07,81077.23,18.3,-0.05281,5e-05,6.28865]
[1778495701411,39.07,81073.1,18.3,-0.05301,5e-05,6.30692]
[1778495701627,39.07,81075.51,18.3,-0.0529,5e-05,6.29657]
[1778495706662,39.07,81086.49,18.3,-0.05236,5e-05,6.24711]
[1778495711697,39.06,81086.43,18.3,-0.05236,5e-05,6.24633]
[1778495716732,39.06,81085.55,18.3,-0.05239,5e-05,6.24921]
[1778495721767,39.06,81082.65,18.3,-0.05251,5e-05,6.26093]
[1778495726802,39.06,81083.71,18.3,-0.05245,5e-05,6.25539]
[1778495731837,39.05,81087.97,18.3,-0.05221,5e-05,6.23187]
[1778495736872,39.05,81075.35,18.3,-0.0528,5e-05,6.28643]
[1778495738268,39.05,81075.35,18.3,-0.0528,5e-05,6.28643]
[1778495740706,39.05,81076.08,18.3,-0.05276,5e-05,6.28258]
[1778495745935,39.05,81075.63,18.3,-0.05277,5e-05,6.2831]
[1778495750970,39.04,81076.33,18.3,-0.05272,5e-05,6.2787]
[1778495756007,39.04,81079.04,18.3,-0.05258,5e-05,6.26553]
[1778495761041,39.04,81078.66,18.3,-0.05258,5e-05,6.26594]
[1778495766076,39.03,81079.42,18.3,-0.05253,5e-05,6.26138]
[1778495771111,39.03,81079.42,18.3,-0.05252,5e-05,6.26016]
[1778495776146,39.03,81079.36,18.3,-0.05251,5e-05,6.25922]
[1778495781181,39.03,81079.32,18.3,-0.0525,5e-05,6.25819]
[1778495786216,39.02,81063.52,18.3,-0.05323,5e-05,6.32631]
[1778495786564,39.02,81063.52,18.3,-0.05323,5e-05,6.32631]
[1778495787223,39.02,81062.78,18.3,-0.05327,5e-05,6.32922]
[1778495789754,39.02,81062.82,18.3,-0.05326,5e-05,6.32912]
[1778495793106,39.02,81062.75,18.3,-0.05324,5e-05,6.32558]
[1778495799380,39.02,81061.47,18.3,-0.0533,5e-05,6.33152]
[1778495799395,39.02,81061.47,18.3,-0.0533,5e-05,6.33152]
[1778495799452,39.02,81061.47,18.3,-0.0533,5e-05,6.33152]
[1778495806357,39.02,81058.89,18.3,-0.05343,5e-05,6.34317]
[1778495811392,39.02,81059.71,18.3,-0.05339,5e-05,6.33953]
[1778495811590,39.02,81059.71,18.3,-0.05339,5e-05,6.33953]
[1778495814537,39.02,81062.32,18.3,-0.05327,5e-05,6.32803]
[1778495815420,39.02,81063.07,18.3,-0.05323,5e-05,6.32477]
[1778495820456,39.02,81063.43,18.3,-0.05319,5e-05,6.32099]
[1778495825148,39.02,81064.04,18.3,-0.05314,5e-05,6.31656]
[1778495825491,39.01,81063.9,18.3,-0.05314,5e-05,6.31674]
[1778495830526,39.01,81063.93,18.3,-0.05314,5e-05,6.31673]
[1778495835561,39.01,81063.93,18.3,-0.05315,5e-05,6.31683]
[1778495836554,39.01,81063.93,18.3,-0.05315,5e-05,6.31683]
[1778495836568,39.01,81064.78,18.3,-0.0531,5e-05,6.31311]
[1778495841606,39.01,81051.88,18.3,-0.0537,5e-05,6.36819]
[1778495846640,39.0,81049.07,18.3,-0.05381,5e-05,6.37789]
[1778495847623,39.0,81049.07,18.3,-0.05381,5e-05,6.37789]
[1778495847724,39.0,81046.72,18.3,-0.05391,5e-05,6.38717]
[1778495853689,39.0,81048.63,18.3,-0.05378,5e-05,6.37414]
[1778495858724,39.0,81049.4,18.3,-0.05374,5e-05,6.3704]
[1778495863759,39.0,81056.9,18.3,-0.05338,5e-05,6.33704]
[1778495868794,39.0,81063.84,18.3,-0.05305,5e-05,6.30648]
[1778495874836,39.0,81061.46,18.3,-0.05316,5e-05,6.31719]
[1778495875843,39.0,81048.78,18.3,-0.05377,5e-05,6.37324]
[1778495880878,39.0,81048.69,18.3,-0.05377,5e-05,6.37335]
[1778495885913,39.0,81049.21,18.3,-0.05374,5e-05,6.37078]
[1778495890950,39.0,81052.3,18.3,-0.05359,5e-05,6.35686]
[1778495891669,39.0,81052.3,18.3,-0.05359,5e-05,6.35686]
[1778495891957,39.0,81052.35,18.3,-0.05359,5e-05,6.35661]
[1778495896992,38.99,81060.56,18.3,-0.05318,5e-05,6.3183]
[1778495902029,38.99,81060.85,18.3,-0.05314,5e-05,6.31512]
[1778495907064,38.98,81062.14,18.3,-0.05306,5e-05,6.30753]
[1778495912099,38.98,81062.11,18.3,-0.05301,5e-05,6.30166]
[1778495917134,38.97,81063.38,18.3,-0.05293,5e-05,6.29423]
[1778495922169,38.97,81063.46,18.3,-0.05291,5e-05,6.29206]
[1778495927208,38.97,81069.21,18.3,-0.05262,5e-05,6.26503]
[1778495932243,38.96,81062.02,18.3,-0.05294,5e-05,6.2949]
[1778495932710,38.96,81062.02,18.3,-0.05294,5e-05,6.2949]
[1778495933250,38.96,81062.13,18.3,-0.05293,5e-05,6.29404]
[1778495938285,38.96,81064.56,18.3,-0.05282,5e-05,6.28362]
[1778495943722,38.96,81054.84,18.3,-0.05328,5e-05,6.32668]
[1778495943882,38.96,81054.84,18.3,-0.05328,5e-05,6.32668]
[1778495944199,38.96,81054.84,18.3,-0.05328,5e-05,6.32668]
[1778495946991,38.96,81041.17,18.3,-0.05394,5e-05,6.38701]
[1778495947670,38.96,81041.17,18.3,-0.05394,5e-05,6.38701]
[1778495949951,38.96,81040.35,18.3,-0.05397,5e-05,6.39031]
[1778495955405,38.96,81030.04,18.3,-0.05446,5e-05,6.43535]
[1778495960442,38.96,81028.71,18.3,-0.05452,5e-05,6.44045]
[1778495964355,38.95,81026.19,18.3,-0.05463,5e-05,6.45114]
[1778495969504,38.95,81016.19,18.3,-0.05511,5e-05,6.49453]
[1778495972418,38.95,81013.33,18.3,-0.05521,5e-05,6.50265]
[1778495973116,38.95,81003.72,18.3,-0.05568,5e-05,6.54563]
[1778495973912,38.95,80996.1,18.3,-0.05606,5e-05,6.5797]
[1778495974007,38.95,80996.1,18.3,-0.05606,5e-05,6.5797]
[1778495974539,38.95,80987.73,18.3,-0.05647,5e-05,6.61724]
[1778495975399,38.95,80987.73,18.3,-0.05647,5e-05,6.61724]
[1778495979503,38.95,80990.49,18.3,-0.05634,5e-05,6.60519]
[1778495979574,38.95,80989.29,18.3,-0.0564,5e-05,6.61075]
[1778495984609,38.94,80990.78,18.3,-0.0563,5e-05,6.60169]
[1778495987738,38.94,80998.69,18.3,-0.05589,5e-05,6.56497]
[1778495997700,38.93,81005.65,18.3,-0.05551,5e-05,6.5297]
[1778496002735,38.93,81017.15,18.3,-0.05493,5e-05,6.47656]
[1778496007770,38.93,81017.56,18.3,-0.05489,5e-05,6.47362]
[1778496012805,38.92,81024.44,18.3,-0.05455,5e-05,6.44192]
[1778496017840,38.92,81027.04,18.3,-0.05442,5e-05,6.42962]
[1778496022875,38.92,81031.06,18.3,-0.05421,5e-05,6.41112]
[1778496027915,38.92,81039.42,18.3,-0.05381,5e-05,6.37366]
[1778496032950,38.92,81039.37,18.3,-0.05378,5e-05,6.3697]
[1778496034743,38.92,81039.37,18.3,-0.05378,5e-05,6.3697]
[1778496034747,38.92,81039.37,18.3,-0.05378,5e-05,6.3697]
[1778496036870,38.92,81049.18,18.3,-0.05331,5e-05,6.32637]
[1778496036978,38.92,81042.54,18.3,-0.05363,5e-05,6.35584]
[1778496038516,38.92,81042.54,18.3,-0.05363,5e-05,6.35584]
[1778496038521,38.92,81042.69,18.3,-0.05362,5e-05,6.35472]
[1778496039933,38.92,81042.03,18.3,-0.05365,5e-05,6.35767]
[1778496040000,38.92,81042.35,18.3,-0.05363,5e-05,6.35628]
[1778496045517,38.92,81042.84,18.3,-0.05359,5e-05,6.35228]
[1778496051082,38.91,81044.53,18.3,-0.05347,5e-05,6.34167]
[1778496056021,38.9,81044.24,18.3,-0.05347,5e-05,6.34123]
[1778496056117,38.9,81044.65,18.3,-0.05345,5e-05,6.33899]
[1778496059014,38.9,81044.37,18.3,-0.05346,5e-05,6.34035]
[1778496059139,38.9,81045.06,18.3,-0.05343,5e-05,6.33735]
[1778496064174,38.9,81049.74,18.3,-0.05318,5e-05,6.31459]
[1778496069209,38.89,81052.89,18.3,-0.05301,5e-05,6.29879]
[1778496074815,38.89,81053.93,18.3,-0.05295,5e-05,6.29345]
[1778496078278,38.89,81066.01,18.3,-0.05236,5e-05,6.23783]
[1778496081543,38.88,81068.53,18.3,-0.05223,5e-05,6.22623]
[1778496087341,38.88,81073.36,18.3,-0.05199,5e-05,6.20339]
[1778496091558,38.88,81077.19,18.3,-0.0518,5e-05,6.18605]
[1778496097412,38.88,81076.76,18.3,-0.05178,5e-05,6.18258]
[1778496102446,38.87,81077.63,18.3,-0.05173,5e-05,6.17801]
[1778496102882,38.87,81077.63,18.3,-0.05173,5e-05,6.17801]
[1778496108488,38.87,81072.03,18.3,-0.05198,5e-05,6.20158]
[1778496112905,38.87,81071.27,18.3,-0.05201,5e-05,6.20418]
[1778496114530,38.87,81084.36,18.3,-0.05139,5e-05,6.1467]
[1778496114894,38.87,81084.36,18.3,-0.05139,5e-05,6.1467]
[1778496117263,38.87,81084.83,18.3,-0.05137,5e-05,6.14446]
[1778496123595,38.87,81080.42,18.3,-0.05156,5e-05,6.16281]
[1778496128744,38.87,81080.7,18.3,-0.05155,5e-05,6.1611]
[1778496134672,38.86,81079.66,18.3,-0.05159,5e-05,6.16477]
[1778496139707,38.86,81081.39,18.3,-0.0515,5e-05,6.15668]
[1778496144743,38.86,81081.3,18.3,-0.0515,5e-05,6.1566]
[1778496149777,38.86,81082.17,18.3,-0.05145,5e-05,6.15237]
[1778496154813,38.86,81082.64,18.3,-0.0514,5e-05,6.14584]
[1778496159847,38.86,81081.79,18.3,-0.05143,5e-05,6.14923]
[1778496164882,38.86,81078.7,18.3,-0.05157,5e-05,6.16233]
[1778496169917,38.86,81075.88,18.3,-0.0517,5e-05,6.17418]
[1778496174952,38.85,81075.92,18.3,-0.05169,5e-05,6.17342]
[1778496179987,38.85,81075.58,18.3,-0.0517,5e-05,6.17426]
[1778496185023,38.85,81063.07,18.3,-0.05228,5e-05,6.2281]
[1778496190058,38.85,81057.22,18.3,-0.05254,5e-05,6.25245]
[1778496195093,38.84,81054.83,18.3,-0.05264,5e-05,6.26143]
[1778496200128,38.84,81054.03,18.3,-0.05266,5e-05,6.26333]
[1778496205163,38.84,81054.86,18.3,-0.0526,5e-05,6.258]
[1778496212212,38.83,81057.9,18.3,-0.0524,5e-05,6.23832]
[1778496217247,38.83,81056.76,18.3,-0.05244,5e-05,6.24179]
[1778496219261,38.83,81043.96,18.3,-0.05304,5e-05,6.29751]
[1778496224296,38.82,81045.93,18.3,-0.05293,5e-05,6.28681]
[1778496229331,38.82,81046.0,18.3,-0.0529,5e-05,6.28463]
[1778496234366,38.81,81045.38,18.3,-0.05291,5e-05,6.28552]
[1778496239401,38.81,81048.37,18.3,-0.05275,5e-05,6.27059]
[1778496244437,38.8,81052.93,18.3,-0.05252,5e-05,6.24885]
[1778496249684,38.8,81051.1,18.3,-0.05259,5e-05,6.25567]
[1778496255514,38.8,81052.67,18.3,-0.0525,5e-05,6.24661]
[1778496260549,38.79,81058.05,18.3,-0.05223,5e-05,6.22154]
[1778496265584,38.79,81061.83,18.3,-0.05204,5e-05,6.20374]
[1778496270619,38.79,81059.68,18.3,-0.05212,5e-05,6.21201]
[1778496275654,38.78,81060.16,18.3,-0.05206,5e-05,6.20463]
[1778496280689,38.78,81060.19,18.3,-0.05205,5e-05,6.2034]
[1778496285724,38.78,81055.93,18.3,-0.05223,5e-05,6.22093]
[1778496290761,38.78,81055.92,18.3,-0.05222,5e-05,6.21973]
[1778496295796,38.77,81055.79,18.3,-0.05221,5e-05,6.21905]
[1778496300831,38.77,81051.06,18.3,-0.05242,5e-05,6.23858]
[1778496305866,38.77,81048.6,18.3,-0.05252,5e-05,6.2479]
[1778496310901,38.76,81048.18,18.3,-0.05253,5e-05,6.24823]
[1778496315936,38.76,81045.82,18.3,-0.05262,5e-05,6.25709]
[1778496321978,38.75,81038.55,18.3,-0.05295,5e-05,6.28732]
[1778496327018,38.75,81037.56,18.3,-0.05298,5e-05,6.28979]
[1778496332061,38.74,81058.52,18.3,-0.05193,5e-05,6.19159]
[1778496335082,38.74,81072.2,18.3,-0.05129,5e-05,6.1311]
[1778496336313,38.74,81076.43,18.3,-0.05109,5e-05,6.11252]
[1778496341668,38.74,81076.88,18.3,-0.05106,5e-05,6.11026]
[1778496347166,38.74,81077.2,18.3,-0.05104,5e-05,6.10852]
[1778496354150,38.74,81079.6,18.3,-0.05093,5e-05,6.09796]
[1778496354619,38.74,81065.86,18.3,-0.05157,5e-05,6.15783]
[1778496360257,38.74,81067.28,18.3,-0.0515,5e-05,6.15111]
[1778496365292,38.74,81062.53,18.3,-0.05172,5e-05,6.17121]
[1778496370376,38.74,81058.28,18.3,-0.05191,5e-05,6.18915]
[1778496370464,38.74,81046.07,18.3,-0.05248,5e-05,6.24266]
[1778496376369,38.73,81042.75,18.3,-0.05262,5e-05,6.25552]
[1778496381404,38.73,81041.96,18.3,-0.05264,5e-05,6.25744]
[1778496387614,38.72,81041.45,18.3,-0.05265,5e-05,6.25843]
[1778496395506,38.72,81037.65,18.3,-0.05277,5e-05,6.26748]
[1778496401548,38.71,81038.08,18.3,-0.05272,5e-05,6.26363]
[1778496407061,38.71,81032.29,18.3,-0.05299,5e-05,6.28795]
[1778496412628,38.7,81023.55,18.3,-0.05338,5e-05,6.32402]
[1778496417661,38.7,81014.12,18.3,-0.05381,5e-05,6.36377]
[1778496422696,38.69,81015.96,18.3,-0.0537,5e-05,6.35323]
[1778496426724,38.69,80999.99,18.3,-0.05445,5e-05,6.42272]
[1778496431759,38.68,80999.06,18.3,-0.05447,5e-05,6.42405]
[1778496436794,38.67,81004.15,18.3,-0.05419,5e-05,6.39837]
[1778496441829,38.67,81003.07,18.3,-0.05421,5e-05,6.40056]
[1778496446864,38.66,81012.17,18.3,-0.05374,5e-05,6.35728]
[1778496451899,38.65,81016.78,18.3,-0.05346,5e-05,6.33028]
[1778496456938,38.65,81014.67,18.3,-0.05354,5e-05,6.33744]
[1778496461973,38.64,81015.4,18.3,-0.05348,5e-05,6.33197]
[1778496467008,38.64,81020.49,18.3,-0.05322,5e-05,6.30725]
[1778496472043,38.63,81018.7,18.3,-0.05328,5e-05,6.31326]
[1778496477078,38.63,81019.24,18.3,-0.05323,5e-05,6.30888]
[1778496482113,38.62,81016.37,18.3,-0.05335,5e-05,6.31968]
[1778496483821,38.62,81012.46,18.3,-0.05354,5e-05,6.33672]
[1778496484127,38.62,81011.44,18.3,-0.05358,5e-05,6.34083]
[1778496486538,38.62,81012.49,18.3,-0.05353,5e-05,6.33641]
[1778496487148,38.62,81014.2,18.3,-0.05345,5e-05,6.32892]
[1778496492183,38.62,81019.77,18.3,-0.05316,5e-05,6.30206]
[1778496497218,38.61,81020.23,18.3,-0.05312,5e-05,6.29807]
[1778496502253,38.61,81019.08,18.3,-0.05315,5e-05,6.30125]
[1778496508295,38.6,81019.19,18.3,-0.05312,5e-05,6.29843]
[1778496516351,38.6,81024.11,18.3,-0.05282,5e-05,6.26938]
[1778496517320,38.6,81024.11,18.3,-0.05282,5e-05,6.26938]
[1778496525793,38.59,81030.44,18.3,-0.0525,5e-05,6.23949]
[1778496533471,38.59,81030.26,18.3,-0.05248,5e-05,6.23731]
[1778496538506,38.58,81031.68,18.3,-0.0524,5e-05,6.22996]
[1778496543541,38.58,81033.96,18.3,-0.05228,5e-05,6.21891]
[1778496548576,38.58,81036.64,18.3,-0.05214,5e-05,6.20624]
[1778496554618,38.58,81038.73,18.3,-0.05203,5e-05,6.19616]
[1778496559653,38.58,81038.25,18.3,-0.05205,5e-05,6.19768]
[1778496564688,38.57,81038.75,18.3,-0.05202,5e-05,6.19486]
[1778496566702,38.57,81050.38,18.3,-0.05147,5e-05,6.14353]
[1778496571737,38.57,81051.55,18.3,-0.05138,5e-05,6.13413]
[1778496576772,38.57,81053.73,18.3,-0.05128,5e-05,6.12445]
[1778496581807,38.57,81058.55,18.3,-0.05105,5e-05,6.10337]
[1778496586842,38.57,81059.24,18.3,-0.05102,5e-05,6.10036]
[1778496591877,38.57,81059.44,18.3,-0.05101,5e-05,6.09945]
[1778496596912,38.57,81060.41,18.3,-0.05096,5e-05,6.09514]
[1778496601917,38.57,81059.99,18.3,-0.05098,5e-05,6.09689]
[1778496603787,38.57,81072.49,18.3,-0.0504,5e-05,6.04246]
[1778496612019,38.57,81068.92,18.3,-0.05057,5e-05,6.05837]
[1778496619068,38.57,81068.27,18.3,-0.0506,5e-05,6.06145]
[1778496624103,38.57,81070.57,18.3,-0.0505,5e-05,6.05166]
[1778496630145,38.57,81068.51,18.3,-0.0506,5e-05,6.06083]
[1778496635180,38.57,81068.96,18.3,-0.05055,5e-05,6.05488]
[1778496640215,38.57,81065.55,18.3,-0.05071,5e-05,6.0698]
[1778496645251,38.58,81074.68,18.3,-0.05028,5e-05,6.03027]
[1778496650286,38.58,81077.51,18.3,-0.05016,5e-05,6.01837]
[1778496650448,38.58,81077.51,18.3,-0.05016,5e-05,6.01837]
[1778496656328,38.58,81076.73,18.3,-0.0502,5e-05,6.02227]
[1778496661364,38.58,81076.9,18.3,-0.0502,5e-05,6.02197]
[1778496666399,38.58,81069.52,18.3,-0.05054,5e-05,6.05446]
[1778496674455,38.58,81069.84,18.3,-0.05053,5e-05,6.05344]
[1778496679490,38.58,81071.96,18.3,-0.05044,5e-05,6.04446]
[1778496684525,38.58,81069.85,18.3,-0.05054,5e-05,6.05383]
[1778496689560,38.58,81069.63,18.3,-0.05055,5e-05,6.05496]
[1778496694595,38.58,81069.03,18.3,-0.05055,5e-05,6.05363]
[1778496700012,38.58,81069.66,18.3,-0.05052,5e-05,6.05103]
[1778496705674,38.58,81071.1,18.3,-0.05045,5e-05,6.04502]
[1778496706503,38.58,81071.1,18.3,-0.05045,5e-05,6.04502]
[1778496711716,38.58,81071.38,18.3,-0.05044,5e-05,6.04408]
[1778496716751,38.58,81072.16,18.3,-0.05041,5e-05,6.04096]
[1778496721786,38.59,81071.72,18.3,-0.05043,5e-05,6.04316]
[1778496727048,38.59,81069.09,18.3,-0.05056,5e-05,6.05478]
[1778496733515,38.59,81076.71,18.3,-0.05021,5e-05,6.022]
[1778496743940,38.59,81071.34,18.3,-0.05047,5e-05,6.04645]
[1778496744947,38.59,81054.79,18.3,-0.05124,5e-05,6.11865]
[1778496750989,38.59,81050.55,18.3,-0.05143,5e-05,6.13679]
[1778496756556,38.59,81049.45,18.3,-0.05145,5e-05,6.13719]
[1778496762066,38.59,81043.24,18.3,-0.05174,5e-05,6.16389]
[1778496767101,38.58,81039.96,18.3,-0.05189,5e-05,6.1778]
[1778496767566,38.58,81039.96,18.3,-0.05189,5e-05,6.1778]
[1778496773144,38.58,81037.28,18.3,-0.05201,5e-05,6.18884]
[1778496778179,38.58,81037.91,18.3,-0.05197,5e-05,6.1854]
[1778496783214,38.58,81042.6,18.3,-0.05174,5e-05,6.1642]
[1778496788249,38.58,81044.47,18.3,-0.05165,5e-05,6.15566]
[1778496793284,38.58,81044.2,18.3,-0.05166,5e-05,6.15654]
[1778496798319,38.58,81044.24,18.3,-0.05165,5e-05,6.15606]
[1778496803354,38.58,81044.05,18.3,-0.05166,5e-05,6.15663]
[1778496808389,38.58,81037.18,18.3,-0.05198,5e-05,6.18651]
[1778496813424,38.58,81035.61,18.3,-0.05202,5e-05,6.18876]
[1778496818460,38.57,81034.7,18.3,-0.05206,5e-05,6.19222]
[1778496823496,38.57,81030.74,18.3,-0.05224,5e-05,6.20908]
[1778496828531,38.57,81033.36,18.3,-0.05211,5e-05,6.19679]
[1778496833566,38.57,81037.11,18.3,-0.05192,5e-05,6.17953]
[1778496838601,38.57,81037.13,18.3,-0.05191,5e-05,6.17882]
[1778496843636,38.57,81034.36,18.3,-0.05204,5e-05,6.19031]
[1778496848671,38.56,81034.86,18.3,-0.052,5e-05,6.18731]
[1778496855720,38.56,81035.88,18.3,-0.05194,5e-05,6.18159]
[1778496860755,38.56,81036.31,18.3,-0.05191,5e-05,6.17899]
[1778496865790,38.56,81035.39,18.3,-0.05195,5e-05,6.18232]
[1778496870825,38.56,81035.71,18.3,-0.05193,5e-05,6.18018]
[1778496880895,38.55,81037.99,18.3,-0.05177,5e-05,6.16464]
[1778496885930,38.55,81043.74,18.3,-0.0515,5e-05,6.13878]
[1778496890965,38.55,81034.63,18.3,-0.05192,5e-05,6.17818]
[1778496898016,38.55,81033.47,18.3,-0.05196,5e-05,6.18217]
[1778496903136,38.54,81027.57,18.3,-0.05224,5e-05,6.20751]
[1778496903330,38.54,81027.57,18.3,-0.05224,5e-05,6.20751]
[1778496909376,38.54,81022.84,18.3,-0.05245,5e-05,6.22692]
[1778496915716,38.54,81020.14,18.3,-0.05256,5e-05,6.2372]
[1778496921177,38.53,81019.15,18.3,-0.05259,5e-05,6.2401]
[1778496926212,38.53,81012.93,18.3,-0.05287,5e-05,6.26638]
[1778496929233,38.53,81000.58,18.3,-0.05346,5e-05,6.32055]
[1778496934268,38.52,81006.07,18.3,-0.05314,5e-05,6.29004]
[1778496941317,38.52,81006.2,18.3,-0.05311,5e-05,6.28708]
[1778496946352,38.51,81008.47,18.3,-0.05298,5e-05,6.27526]
[1778496951387,38.51,81013.84,18.3,-0.05271,5e-05,6.24982]
[1778496956422,38.51,81014.68,18.3,-0.05265,5e-05,6.24468]
[1778496962464,38.5,81014.53,18.3,-0.05264,5e-05,6.24374]
[1778496962765,38.5,81014.53,18.3,-0.05264,5e-05,6.24374]
[1778496970520,38.5,81014.71,18.3,-0.05261,5e-05,6.24082]
[1778496975555,38.49,81014.53,18.3,-0.05261,5e-05,6.24032]
[1778496980590,38.49,81022.24,18.3,-0.05223,5e-05,6.20507]
[1778496985625,38.49,81013.66,18.3,-0.05263,5e-05,6.24205]
[1778496985794,38.49,81013.66,18.3,-0.05263,5e-05,6.24205]
[1778496991667,38.49,81009.1,18.3,-0.0528,5e-05,6.25661]
[1778496996702,38.48,81008.42,18.3,-0.05282,5e-05,6.2583]
[1778496996803,38.48,81008.42,18.3,-0.05282,5e-05,6.2583]
[1778497002744,38.48,81011.86,18.3,-0.05263,5e-05,6.2414]
[1778497007517,38.48,81012.6,18.3,-0.05259,5e-05,6.23715]
[1778497015835,38.47,81011.84,18.3,-0.0526,5e-05,6.23832]
[1778497019437,38.47,81012.49,18.3,-0.05256,5e-05,6.23494]
[1778497024898,38.47,81009.87,18.3,-0.05267,5e-05,6.24458]
[1778497029933,38.46,81011.68,18.3,-0.05257,5e-05,6.23526]
[1778497030837,38.46,81011.68,18.3,-0.05257,5e-05,6.23526]
[1778497032954,38.46,80998.48,18.3,-0.0532,5e-05,6.2933]
[1778497037989,38.46,80993.68,18.3,-0.05341,5e-05,6.31311]
[1778497040846,38.45,80993.05,18.3,-0.05343,5e-05,6.3152]
[1778497047055,38.45,80989.65,18.3,-0.05357,5e-05,6.32783]
[1778497052090,38.44,80988.24,18.3,-0.05359,5e-05,6.32803]
[1778497057125,38.44,80988.24,18.3,-0.05357,5e-05,6.32611]
[1778497062873,38.43,80988.31,18.3,-0.05354,5e-05,6.32386]
[1778497068202,38.43,80991.45,18.3,-0.05337,5e-05,6.30755]
[1778497073237,38.42,80987.68,18.3,-0.05353,5e-05,6.32259]
[1778497076258,38.42,80975.38,18.3,-0.05412,5e-05,6.37676]
[1778497079095,38.42,80971.4,18.3,-0.05431,5e-05,6.39376]
[1778497084315,38.41,80964.64,18.3,-0.05461,5e-05,6.42127]
[1778497089350,38.41,80972.36,18.3,-0.0542,5e-05,6.38392]
[1778497094389,38.4,80971.03,18.3,-0.05424,5e-05,6.38759]
[1778497099424,38.4,80967.74,18.3,-0.05438,5e-05,6.40011]
[1778497103452,38.39,80956.1,18.3,-0.05493,5e-05,6.45087]
[1778497108487,38.38,80952.84,18.3,-0.05507,5e-05,6.4629]
[1778497113522,38.38,80946.52,18.3,-0.05532,5e-05,6.48457]
[1778497118557,38.37,80952.74,18.3,-0.05497,5e-05,6.45316]
[1778497123592,38.36,80946.48,18.3,-0.05526,5e-05,6.47879]
[1778497128627,38.36,80946.41,18.3,-0.05523,5e-05,6.47611]
[1778497133663,38.35,80949.54,18.3,-0.05504,5e-05,6.45892]
[1778497136013,38.35,80949.36,18.3,-0.05504,5e-05,6.45918]
[1778497141714,38.34,80947.89,18.3,-0.05508,5e-05,6.46253]
[1778497146758,38.33,80948.87,18.3,-0.05499,5e-05,6.45471]
[1778497151794,38.33,80946.88,18.3,-0.05506,5e-05,6.46099]
[1778497156829,38.32,80944.75,18.3,-0.05514,5e-05,6.46794]
[1778497161864,38.31,80944.01,18.3,-0.05515,5e-05,6.46847]
[1778497164766,38.31,80944.83,18.3,-0.05509,5e-05,6.46361]
[1778497167584,38.31,80943.69,18.3,-0.05513,5e-05,6.46715]
[1778497167762,38.31,80943.69,18.3,-0.05513,5e-05,6.46715]
[1778497168864,38.3,80943.66,18.3,-0.05513,5e-05,6.46674]
[1778497173949,38.3,80939.6,18.3,-0.05526,5e-05,6.47769]
[1778497175135,38.29,80938.76,18.3,-0.0553,5e-05,6.48096]
[1778497180998,38.29,80945.4,18.3,-0.05493,5e-05,6.44726]
[1778497185431,38.28,80944.92,18.3,-0.05494,5e-05,6.44788]
[1778497187491,38.28,80944.86,18.3,-0.05492,5e-05,6.44658]
[1778497198750,38.26,80929.74,18.3,-0.05562,5e-05,6.50951]
[1778497204161,38.25,80930.06,18.3,-0.05555,5e-05,6.50364]
[1778497209196,38.25,80930.98,18.3,-0.05547,5e-05,6.49629]
[1778497214231,38.24,80938.72,18.3,-0.05505,5e-05,6.45781]
[1778497216323,38.24,80939.24,18.3,-0.05502,5e-05,6.45488]
[1778497220429,38.23,80951.47,18.3,-0.05438,5e-05,6.39707]
[1778497226315,38.23,80948.26,18.3,-0.05451,5e-05,6.40868]
[1778497231350,38.22,80950.86,18.3,-0.05433,5e-05,6.39033]
[1778497236385,38.22,80960.14,18.3,-0.05384,5e-05,6.34601]
[1778497241421,38.21,80954.33,18.3,-0.05411,5e-05,6.37043]
[1778497242055,38.21,80954.33,18.3,-0.05411,5e-05,6.37043]
[1778497247462,38.21,80963.79,18.3,-0.05362,5e-05,6.32531]
[1778497252497,38.2,80965.17,18.3,-0.05353,5e-05,6.31753]
[1778497257532,38.2,80965.11,18.3,-0.05352,5e-05,6.31631]
[1778497262567,38.19,80966.64,18.3,-0.05343,5e-05,6.308]
[1778497267605,38.19,80966.84,18.3,-0.05341,5e-05,6.30576]
[1778497273085,38.19,80963.25,18.3,-0.05357,5e-05,6.32065]
[1778497278682,38.18,80958.67,18.3,-0.05377,5e-05,6.33946]
[1778497284733,38.18,80958.36,18.3,-0.05377,5e-05,6.33952]
[1778497290766,38.18,80965.3,18.3,-0.05341,5e-05,6.30574]
[1778497295801,38.17,80965.62,18.3,-0.05334,5e-05,6.2988]
[1778497300836,38.17,80969.14,18.3,-0.05316,5e-05,6.28169]
[1778497305875,38.17,80976.07,18.3,-0.05281,5e-05,6.24957]
[1778497309903,38.16,80962.68,18.3,-0.05346,5e-05,6.30903]
[1778497314994,38.16,80960.96,18.3,-0.05353,5e-05,6.3157]
[1778497320980,38.16,80958.03,18.3,-0.05365,5e-05,6.32686]
[1778497326017,38.15,80957.7,18.3,-0.05365,5e-05,6.32678]
[1778497331050,38.15,80958.37,18.3,-0.0536,5e-05,6.32209]
[1778497336085,38.15,80963.43,18.3,-0.05333,5e-05,6.29754]
[1778497341120,38.14,80964.74,18.3,-0.05325,5e-05,6.29015]
[1778497346155,38.14,80967.22,18.3,-0.05312,5e-05,6.27763]
[1778497351190,38.14,80970.5,18.3,-0.05291,5e-05,6.25757]
[1778497356225,38.13,80970.46,18.3,-0.0529,5e-05,6.2567]
[1778497361260,38.13,80960.82,18.3,-0.05336,5e-05,6.29894]
[1778497366273,38.13,80961.64,18.3,-0.05331,5e-05,6.29393]
[1778497371330,38.12,80961.74,18.3,-0.05329,5e-05,6.29226]
[1778497376365,38.12,80958.92,18.3,-0.05342,5e-05,6.30379]
[1778497381400,38.12,80957.94,18.3,-0.05345,5e-05,6.30687]
[1778497386435,38.12,80971.05,18.3,-0.05279,5e-05,6.24653]
[1778497391470,38.11,80973.55,18.3,-0.05266,5e-05,6.23443]
[1778497393245,38.11,80973.52,18.3,-0.05266,5e-05,6.23441]
[1778497393484,38.11,80974.44,18.3,-0.05262,5e-05,6.23012]
[1778497398519,38.12,80973.94,18.3,-0.05266,5e-05,6.23453]
[1778497403554,38.12,80972.67,18.3,-0.05275,5e-05,6.24234]
[1778497407623,38.13,80976.36,18.3,-0.05258,5e-05,6.22708]
[1778497407929,38.13,80976.87,18.3,-0.05256,5e-05,6.22523]
[1778497413624,38.13,80978.25,18.3,-0.05246,5e-05,6.21412]
[1778497418659,38.12,80982.47,18.3,-0.05225,5e-05,6.1947]
[1778497419232,38.12,80982.47,18.3,-0.05225,5e-05,6.1947]
[1778497424701,38.12,80982.79,18.3,-0.05223,5e-05,6.19276]
[1778497426715,38.12,80996.69,18.3,-0.05156,5e-05,6.13065]
[1778497431750,38.12,80997.66,18.3,-0.05151,5e-05,6.12663]
[1778497436785,38.12,80998.06,18.3,-0.0515,5e-05,6.12499]
[1778497442256,38.12,80997.32,18.3,-0.05153,5e-05,6.12844]
[1778497447862,38.12,80997.51,18.3,-0.05153,5e-05,6.12778]
[1778497452897,38.13,81001.03,18.3,-0.05136,5e-05,6.11238]
[1778497457932,38.13,81001.27,18.3,-0.05135,5e-05,6.11162]
[1778497465276,38.13,80998.08,18.3,-0.05151,5e-05,6.12616]
[1778497471027,38.13,80999.07,18.3,-0.05143,5e-05,6.11786]
[1778497476062,38.13,80998.1,18.3,-0.05148,5e-05,6.12242]
[1778497476287,38.13,80998.1,18.3,-0.05148,5e-05,6.12242]
[1778497482104,38.13,80997.84,18.3,-0.0515,5e-05,6.12387]
[1778497486132,38.13,80981.73,18.3,-0.05227,5e-05,6.19583]
[1778497491167,38.13,80978.34,18.3,-0.05243,5e-05,6.21054]
[1778497496202,38.13,80978.5,18.3,-0.05242,5e-05,6.20935]
[1778497501237,38.13,80984.45,18.3,-0.05212,5e-05,6.18226]
[1778497506272,38.13,80987.13,18.3,-0.05199,5e-05,6.17008]
[1778497511307,38.12,80980.63,18.3,-0.0523,5e-05,6.1989]
[1778497516343,38.12,80980.83,18.3,-0.05229,5e-05,6.19759]
[1778497521378,38.12,80983.55,18.3,-0.05215,5e-05,6.18498]
[1778497526413,38.12,80989.37,18.3,-0.05187,5e-05,6.15871]
[1778497532093,38.12,80990.82,18.3,-0.0518,5e-05,6.15211]
[1778497538551,38.12,80994.76,18.3,-0.05158,5e-05,6.13054]
[1778497545546,38.12,80994.6,18.3,-0.05159,5e-05,6.13147]
[1778497550581,38.12,80993.95,18.3,-0.05162,5e-05,6.13447]
[1778497555616,38.12,80986.28,18.3,-0.05199,5e-05,6.16851]
[1778497560775,38.12,80992.67,18.3,-0.05168,5e-05,6.14002]
[1778497566693,38.12,80991.93,18.3,-0.05172,5e-05,6.14343]
[1778497571728,38.12,80991.51,18.3,-0.05174,5e-05,6.14537]
[1778497572380,38.12,80991.51,18.3,-0.05174,5e-05,6.14537]
[1778497577770,38.12,80991.93,18.3,-0.05172,5e-05,6.14362]
[1778497582808,38.12,80991.87,18.3,-0.05173,5e-05,6.144]
[1778497587843,38.12,80991.95,18.3,-0.05172,5e-05,6.14376]
[1778497596906,38.12,80991.49,18.3,-0.05172,5e-05,6.14195]
[1778497601941,38.12,80991.91,18.3,-0.0517,5e-05,6.14024]
[1778497606976,38.12,80982.49,18.3,-0.05215,5e-05,6.18217]
[1778497613021,38.12,80982.0,18.3,-0.05217,5e-05,6.18417]
[1778497618056,38.12,80978.32,18.3,-0.05235,5e-05,6.2004]
[1778497618433,38.12,80978.32,18.3,-0.05235,5e-05,6.2004]
[1778497624098,38.12,80966.49,18.3,-0.05291,5e-05,6.25274]
[1778497629133,38.12,80964.36,18.3,-0.05301,5e-05,6.26158]
[1778497634172,38.12,80960.2,18.3,-0.0532,5e-05,6.27945]
[1778497639235,38.12,80969.33,18.3,-0.05275,5e-05,6.23743]
[1778497639447,38.12,80969.33,18.3,-0.05275,5e-05,6.23743]
[1778497644768,38.11,80979.32,18.3,-0.05226,5e-05,6.19219]
[1778497650312,38.11,80988.01,18.3,-0.05184,5e-05,6.15299]
[1778497650462,38.11,80988.01,18.3,-0.05184,5e-05,6.15299]
[1778497656355,38.11,80987.89,18.3,-0.05181,5e-05,6.14932]
[1778497661390,38.11,80989.56,18.3,-0.05173,5e-05,6.14185]
[1778497667435,38.11,80989.26,18.3,-0.05174,5e-05,6.14317]
[1778497672471,38.11,80980.48,18.3,-0.05217,5e-05,6.1823]
[1778497677507,38.11,80978.95,18.3,-0.05224,5e-05,6.18882]
[1778497682542,38.11,80979.18,18.3,-0.05222,5e-05,6.18749]
[1778497688584,38.11,80977.0,18.3,-0.05232,5e-05,6.19688]
[1778497693619,38.11,80975.24,18.3,-0.0524,5e-05,6.20432]
[1778497700668,38.11,80974.08,18.3,-0.05245,5e-05,6.20885]
[1778497705703,38.11,80974.03,18.3,-0.05245,5e-05,6.20857]
[1778497710739,38.11,80975.28,18.3,-0.05238,5e-05,6.20249]
[1778497715774,38.1,80977.35,18.3,-0.05225,5e-05,6.18866]
[1778497720809,38.1,80977.57,18.3,-0.05223,5e-05,6.18735]
[1778497728866,38.1,80973.15,18.3,-0.05244,5e-05,6.20642]
[1778497733903,38.1,80973.14,18.3,-0.05244,5e-05,6.20598]
[1778497739550,38.1,80977.3,18.3,-0.05223,5e-05,6.18693]
[1778497739551,38.1,80977.3,18.3,-0.05223,5e-05,6.18693]
[1778497745987,38.1,80983.46,18.3,-0.05193,5e-05,6.15912]
[1778497751022,38.1,80985.32,18.3,-0.05184,5e-05,6.15072]
[1778497756057,38.1,80984.78,18.3,-0.05186,5e-05,6.15306]
[1778497761093,38.1,80985.8,18.3,-0.05181,5e-05,6.14845]
[1778497766128,38.1,80993.6,18.3,-0.05144,5e-05,6.11376]
[1778497772176,38.1,80988.37,18.3,-0.05166,5e-05,6.13304]
[1778497778218,38.1,80988.98,18.3,-0.05163,5e-05,6.1305]
[1778497783253,38.1,80992.25,18.3,-0.05148,5e-05,6.11623]
[1778497788288,38.1,80990.83,18.3,-0.05155,5e-05,6.12287]
[1778497793324,38.1,80992.01,18.3,-0.0515,5e-05,6.11795]
[1778497793678,38.1,80992.01,18.3,-0.0515,5e-05,6.11795]
[1778497799366,38.1,80989.44,18.3,-0.05162,5e-05,6.12969]
[1778497802947,38.1,80989.51,18.3,-0.05162,5e-05,6.12948]
[1778497808429,38.1,80990.11,18.3,-0.0516,5e-05,6.1272]
[1778497813464,38.1,80989.13,18.3,-0.05165,5e-05,6.13187]
[1778497819507,38.11,80989.97,18.3,-0.05161,5e-05,6.12848]
[1778497824542,38.11,80985.68,18.3,-0.05182,5e-05,6.1479]
[1778497829578,38.11,80979.61,18.3,-0.05211,5e-05,6.17498]
[1778497834613,38.11,80974.7,18.3,-0.05232,5e-05,6.19269]
[1778497841662,38.1,80973.41,18.3,-0.05238,5e-05,6.19809]
[1778497852739,38.1,80972.92,18.3,-0.05239,5e-05,6.19968]
[1778497857774,38.1,80972.72,18.3,-0.0524,5e-05,6.20026]
[1778497863816,38.1,80972.83,18.3,-0.05239,5e-05,6.19945]
[1778497870709,38.1,80972.78,18.3,-0.05239,5e-05,6.19947]
[1778497873126,38.1,80972.99,18.3,-0.05238,5e-05,6.19833]
[1778497873197,38.1,80966.76,18.3,-0.05268,5e-05,6.22624]
[1778497878922,38.11,80959.03,18.3,-0.05308,5e-05,6.26312]
[1778497883956,38.11,80959.77,18.3,-0.05306,5e-05,6.26144]
[1778497889998,38.11,80959.11,18.3,-0.05312,5e-05,6.26638]
[1778497897047,38.12,80958.9,18.3,-0.05312,5e-05,6.26539]
[1778497900791,38.12,80954.59,18.3,-0.05334,5e-05,6.28573]
[1778497900825,38.12,80954.59,18.3,-0.05334,5e-05,6.28573]
[1778497900834,38.12,80954.59,18.3,-0.05334,5e-05,6.28573]
[1778497900859,38.12,80954.59,18.3,-0.05334,5e-05,6.28573]
[1778497907118,38.13,80952.92,18.3,-0.05344,5e-05,6.29497]
[1778497911267,38.13,80953.02,18.3,-0.05344,5e-05,6.29519]
[1778497917772,38.13,80944.73,18.3,-0.05386,5e-05,6.33392]
[1778497923229,38.13,80944.48,18.3,-0.05389,5e-05,6.33591]
[1778497927333,38.13,80938.67,18.3,-0.05418,5e-05,6.36267]
[1778497933299,38.13,80921.98,18.3,-0.05502,5e-05,6.439]
[1778497938334,38.13,80920.33,18.3,-0.0551,5e-05,6.44645]
[1778497944625,38.13,80919.27,18.3,-0.05515,5e-05,6.45118]
[1778497948337,38.13,80909.51,18.3,-0.05564,5e-05,6.49581]
[1778497950009,38.13,80894.12,18.3,-0.05643,5e-05,6.56669]
[1778497950637,38.13,80894.12,18.3,-0.05643,5e-05,6.56669]
[1778497950690,38.13,80891.41,18.3,-0.05656,5e-05,6.57906]
[1778497956805,38.12,80896.18,18.3,-0.05625,5e-05,6.54926]
[1778497957467,38.12,80897.4,18.3,-0.05617,5e-05,6.54228]
[1778497958238,38.12,80897.4,18.3,-0.05617,5e-05,6.54228]
[1778497958474,38.12,80899.5,18.3,-0.05606,5e-05,6.5324]
[1778497960936,38.12,80907.79,18.3,-0.05562,5e-05,6.49288]
[1778497961495,38.12,80908.66,18.3,-0.05557,5e-05,6.4883]
[1778497963067,38.11,80909.4,18.3,-0.05554,5e-05,6.48481]
[1778497963813,38.11,80909.4,18.3,-0.05554,5e-05,6.48481]
[1778497965605,38.11,80912.95,18.3,-0.05535,5e-05,6.46837]
[1778497966333,38.11,80913.91,18.3,-0.05531,5e-05,6.46392]
[1778497966683,38.11,80913.91,18.3,-0.05531,5e-05,6.46392]
[1778497967095,38.11,80915.21,18.3,-0.05524,5e-05,6.45792]
[1778497968766,38.11,80914.95,18.3,-0.05525,5e-05,6.45909]
[1778497973106,38.11,80916.83,18.3,-0.05516,5e-05,6.45039]
[1778497975360,38.11,80917.23,18.3,-0.05514,5e-05,6.44854]
[1778497975542,38.11,80917.23,18.3,-0.05514,5e-05,6.44854]
[1778497975654,38.11,80917.23,18.3,-0.05514,5e-05,6.44854]
[1778497975686,38.11,80917.23,18.3,-0.05514,5e-05,6.44854]
[1778497975725,38.11,80946.47,18.3,-0.05367,5e-05,6.31517]
[1778497976271,38.11,80946.47,18.3,-0.05367,5e-05,6.31517]
[1778497976831,38.11,80961.81,18.3,-0.05292,5e-05,6.2461]
[1778497977615,38.12,80960.38,18.3,-0.05299,5e-05,6.25286]
[1778497982650,38.11,80964.47,18.3,-0.05279,5e-05,6.23362]
[1778497985005,38.11,80961.66,18.3,-0.05292,5e-05,6.24593]
[1778497990706,38.11,80966.03,18.3,-0.0527,5e-05,6.22526]
[1778497995741,38.11,80965.14,18.3,-0.05273,5e-05,6.22851]
[1778498003797,38.1,80960.54,18.3,-0.05294,5e-05,6.24772]
[1778498005868,38.1,80963.04,18.3,-0.05281,5e-05,6.23607]
[1778498005937,38.1,80963.04,18.3,-0.05281,5e-05,6.2359]
[1778498011855,38.11,80963.4,18.3,-0.05278,5e-05,6.23169]
[1778498016890,38.11,80963.39,18.3,-0.0528,5e-05,6.2333]
[1778498021925,38.11,80963.61,18.3,-0.0528,5e-05,6.23385]
[1778498026960,38.12,80962.96,18.3,-0.05285,5e-05,6.2386]
[1778498033002,38.12,80964.55,18.3,-0.05279,5e-05,6.23325]
[1778498038037,38.13,80968.35,18.3,-0.05263,5e-05,6.21771]
[1778498043073,38.13,80963.15,18.3,-0.0529,5e-05,6.2427]
[1778498048108,38.13,80963.36,18.3,-0.0529,5e-05,6.24329]
[1778498048909,38.13,80963.36,18.3,-0.0529,5e-05,6.24329]
[1778498048939,38.13,80963.36,18.3,-0.0529,5e-05,6.24329]
[1778498055156,38.14,80956.78,18.3,-0.05325,5e-05,6.2749]
[1778498060191,38.14,80956.97,18.3,-0.05325,5e-05,6.27545]
[1778498068247,38.15,80955.53,18.3,-0.05335,5e-05,6.28422]
[1778498073282,38.15,80951.48,18.3,-0.05353,5e-05,6.29969]
[1778498080331,38.16,80950.7,18.3,-0.05359,5e-05,6.30503]
[1778498085366,38.16,80949.24,18.3,-0.05367,5e-05,6.31286]
[1778498090401,38.16,80949.63,18.3,-0.05366,5e-05,6.31224]
[1778498095436,38.16,80949.77,18.3,-0.05367,5e-05,6.31272]
[1778498100471,38.17,80949.63,18.3,-0.05369,5e-05,6.31443]
[1778498105960,38.17,80961.3,18.3,-0.05313,5e-05,6.26282]
[1778498111548,38.17,80960.81,18.3,-0.05317,5e-05,6.26686]
[1778498116583,38.18,80959.22,18.3,-0.05326,5e-05,6.27552]
[1778498121618,38.18,80959.22,18.3,-0.05328,5e-05,6.27704]
[1778498126653,38.18,80958.47,18.3,-0.05333,5e-05,6.28202]
[1778498126984,38.18,80958.47,18.3,-0.05333,5e-05,6.28202]
[1778498132695,38.19,80958.77,18.3,-0.05331,5e-05,6.27846]
[1778498137730,38.19,80956.59,18.3,-0.05343,5e-05,6.28998]
[1778498137995,38.19,80956.59,18.3,-0.05343,5e-05,6.28998]
[1778498144779,38.2,80956.92,18.3,-0.05344,5e-05,6.29085]
[1778498149814,38.2,80956.78,18.3,-0.05347,5e-05,6.29318]
[1778498154849,38.21,80957.18,18.3,-0.05347,5e-05,6.29306]
[1778498161029,38.21,80961.38,18.3,-0.05328,5e-05,6.27613]
[1778498166933,38.22,80967.93,18.3,-0.05298,5e-05,6.24862]
[1778498171968,38.22,80967.63,18.3,-0.05302,5e-05,6.252]
[1778498172040,38.22,80967.63,18.3,-0.05302,5e-05,6.252]
[1778498178012,38.23,80971.57,18.3,-0.05285,5e-05,6.23672]
[1778498183050,38.23,80969.88,18.3,-0.05295,5e-05,6.24635]
[1778498188085,38.24,80970.43,18.3,-0.05295,5e-05,6.24584]
[1778498193120,38.24,80970.33,18.3,-0.05294,5e-05,6.24408]
[1778498198163,38.25,80970.39,18.3,-0.05296,5e-05,6.24613]
[1778498208233,38.25,80973.17,18.3,-0.05287,5e-05,6.23744]
[1778498213268,38.26,80973.95,18.3,-0.05285,5e-05,6.23596]
[1778498219310,38.27,80972.78,18.3,-0.05293,5e-05,6.24351]
[1778498225352,38.27,80965.85,18.3,-0.0533,5e-05,6.27673]
[1778498227152,38.27,80965.97,18.3,-0.05329,5e-05,6.27653]
[1778498234416,38.28,80967.33,18.3,-0.05326,5e-05,6.27317]
[1778498237417,38.28,80967.33,18.3,-0.05326,5e-05,6.27317]
[1778498242472,38.28,80979.37,18.3,-0.0527,5e-05,6.22214]
[1778498247507,38.29,80985.07,18.3,-0.05245,5e-05,6.19902]
[1778498253549,38.3,80984.12,18.3,-0.05249,5e-05,6.20188]
[1778498258584,38.3,80984.4,18.3,-0.0525,5e-05,6.20289]
[1778498262612,38.31,80998.77,18.3,-0.05183,5e-05,6.14076]
[1778498267151,38.31,81010.62,18.3,-0.05129,5e-05,6.09063]
[1778498272682,38.32,81010.97,18.3,-0.05131,5e-05,6.09275]
[1778498273187,38.32,81010.97,18.3,-0.05131,5e-05,6.09275]
[1778498273689,38.32,81011.31,18.3,-0.0513,5e-05,6.09186]
[1778498278724,38.32,81016.13,18.3,-0.05108,5e-05,6.07165]
[1778498284140,38.33,81014.46,18.3,-0.05117,5e-05,6.07989]
[1778498284171,38.33,81014.08,18.3,-0.05119,5e-05,6.08176]
[1778498291815,38.34,81017.83,18.3,-0.05106,5e-05,6.06968]
[1778498297587,38.34,81018.49,18.3,-0.05106,5e-05,6.06922]
[1778498297858,38.35,81018.3,18.3,-0.05108,5e-05,6.07128]
[1778498302863,38.35,81019.8,18.3,-0.05101,5e-05,6.06532]
[1778498303162,38.35,81019.8,18.3,-0.05101,5e-05,6.06532]
[1778498311573,38.35,81027.99,18.3,-0.05066,5e-05,6.03196]
[1778498311956,38.36,81028.14,18.3,-0.05062,5e-05,6.02749]
[1778498317030,38.36,81029.41,18.3,-0.05059,5e-05,6.02463]
[1778498323033,38.37,81035.64,18.3,-0.05035,5e-05,6.00225]
[1778498323976,38.37,81035.64,18.3,-0.05035,5e-05,6.00225]
[1778498324023,38.37,81035.64,18.3,-0.05035,5e-05,6.00225]
[1778498324040,38.37,81047.98,18.3,-0.04978,5e-05,5.94928]
[1778498325204,38.37,81047.98,18.3,-0.04978,5e-05,5.94928]
[1778498325048,38.38,81059.54,18.3,-0.04926,5e-05,5.90007]
[1778498325937,38.38,81059.54,18.3,-0.04926,5e-05,5.90007]
[1778498325943,38.38,81059.54,18.3,-0.04926,5e-05,5.90007]
[1778498326054,38.38,81065.95,18.3,-0.04897,5e-05,5.87333]
[1778498329075,38.38,81080.61,18.3,-0.04832,5e-05,5.81184]
[1778498329914,38.38,81080.61,18.3,-0.04832,5e-05,5.81184]
[1778498334944,38.39,81088.18,18.3,-0.04801,4e-05,5.78222]
[1778498340163,38.4,81104.28,18.3,-0.04733,4e-05,5.71751]
[1778498342177,38.4,81086.61,18.3,-0.04813,4e-05,5.79382]
[1778498344060,38.4,81085.39,18.3,-0.04819,5e-05,5.79965]
[1778498349227,38.41,81082.88,18.3,-0.04834,5e-05,5.81341]
[1778498354262,38.42,81084.01,18.3,-0.04831,5e-05,5.81111]
[1778498354268,38.42,81084.01,18.3,-0.04831,5e-05,5.81111]
[1778498361311,38.43,81084.53,18.3,-0.04833,5e-05,5.81291]
[1778498364332,38.43,81096.93,18.3,-0.04779,4e-05,5.76174]
[1778498371381,38.44,81104.4,18.3,-0.04747,4e-05,5.73034]
[1778498376418,38.45,81106.33,18.3,-0.04742,4e-05,5.72531]
[1778498381452,38.45,81105.96,18.3,-0.04746,4e-05,5.72943]
[1778498386488,38.46,81101.99,18.3,-0.04768,4e-05,5.74995]
[1778498391523,38.47,81097.92,18.3,-0.04789,4e-05,5.77006]
[1778498396559,38.48,81087.02,18.3,-0.04841,5e-05,5.81912]
[1778498401593,38.48,81089.58,18.3,-0.04831,5e-05,5.81054]
[1778498406638,38.49,81094.86,18.3,-0.0481,4e-05,5.79056]
[1778498411673,38.49,81102.48,18.3,-0.04779,4e-05,5.76081]
[1778498416708,38.5,81098.37,18.3,-0.048,4e-05,5.78097]
[1778498421743,38.51,81100.8,18.3,-0.04792,4e-05,5.77331]
[1778498426779,38.51,81106.02,18.3,-0.04772,4e-05,5.75397]
[1778498431814,38.52,81110.59,18.3,-0.04751,4e-05,5.73362]
[1778498436849,38.53,81104.8,18.3,-0.0478,4e-05,5.76108]
[1778498441884,38.54,81105.73,18.3,-0.04779,4e-05,5.76002]
[1778498446919,38.54,81106.59,18.3,-0.04778,4e-05,5.75924]
[1778498452961,38.55,81106.55,18.3,-0.04782,4e-05,5.76282]
[1778498457996,38.56,81100.53,18.3,-0.04811,4e-05,5.79102]
[1778498463038,38.56,81107.44,18.3,-0.04783,4e-05,5.76443]
[1778498463378,38.56,81107.44,18.3,-0.04783,4e-05,5.76443]
[1778498469080,38.57,81121.82,18.3,-0.04724,4e-05,5.70766]
[1778498472410,38.58,81117.82,18.3,-0.04743,4e-05,5.72649]
[1778498478146,38.59,81108.14,18.3,-0.0479,4e-05,5.77082]
[1778498483182,38.59,81106.86,18.3,-0.04798,4e-05,5.779]
[1778498488217,38.6,81108.51,18.3,-0.04794,4e-05,5.77483]
[1778498492245,38.61,81119.64,18.3,-0.04744,4e-05,5.72618]
[1778498497280,38.61,81127.57,18.3,-0.04712,4e-05,5.69611]
[1778498502315,38.62,81131.27,18.3,-0.04699,4e-05,5.6839]
[1778498507352,38.63,81129.86,18.3,-0.04709,4e-05,5.69309]
[1778498512405,38.64,81129.49,18.3,-0.04714,4e-05,5.69783]
[1778498517427,38.65,81132.12,18.3,-0.04706,4e-05,5.68998]
[1778498522462,38.66,81136.96,18.3,-0.04689,4e-05,5.67369]
[1778498527497,38.66,81131.45,18.3,-0.04716,4e-05,5.69998]
[1778498532532,38.67,81129.77,18.3,-0.04727,4e-05,5.71008]
[1778498537568,38.68,81125.85,18.3,-0.04747,4e-05,5.72949]
[1778498543609,38.69,81125.11,18.3,-0.04754,4e-05,5.73594]
[1778498549138,38.69,81126.18,18.3,-0.04751,4e-05,5.73364]
[1778498554687,38.7,81123.09,18.3,-0.04766,4e-05,5.74629]
[1778498559722,38.71,81122.72,18.3,-0.0477,4e-05,5.75047]
[1778498564757,38.72,81127.78,18.3,-0.0475,4e-05,5.73192]
[1778498570494,38.72,81136.32,18.3,-0.04716,4e-05,5.69898]
[1778498575835,38.73,81128.34,18.3,-0.04754,4e-05,5.73586]
[1778498581505,38.74,81134.0,18.3,-0.04732,4e-05,5.71482]
[1778498586912,38.75,81122.13,18.3,-0.04788,4e-05,5.76792]
[1778498591947,38.75,81121.86,18.3,-0.04792,4e-05,5.77135]
[1778498597989,38.76,81121.88,18.3,-0.04794,4e-05,5.77403]
[1778498603024,38.76,81126.97,18.3,-0.04774,4e-05,5.755]
[1778498608059,38.77,81125.76,18.3,-0.04782,4e-05,5.76257]
[1778498613094,38.78,81123.99,18.3,-0.0479,4e-05,5.76832]
[1778498618129,38.78,81117.7,18.3,-0.0482,4e-05,5.7971]
[1778498624171,38.79,81116.0,18.3,-0.0483,4e-05,5.80679]
[1778498629206,38.79,81114.33,18.3,-0.0484,4e-05,5.81592]
[1778498635249,38.8,81114.01,18.3,-0.04844,4e-05,5.81973]
[1778498641291,38.8,81113.21,18.3,-0.0485,4e-05,5.8255]
[1778498647333,38.81,81109.03,18.3,-0.04871,4e-05,5.84558]
[1778498653377,38.82,81108.54,18.3,-0.04875,4e-05,5.84985]
[1778498658412,38.82,81108.39,18.3,-0.04878,5e-05,5.85232]
[1778498663447,38.82,81117.87,18.3,-0.04838,4e-05,5.81411]
[1778498668482,38.83,81119.86,18.3,-0.04831,4e-05,5.80785]
[1778498673517,38.84,81119.4,18.3,-0.04832,4e-05,5.80789]
[1778498678552,38.84,81118.88,18.3,-0.04837,4e-05,5.81218]
[1778498683599,38.85,81118.44,18.3,-0.04841,4e-05,5.81606]
[1778498690648,38.85,81119.49,18.3,-0.04839,4e-05,5.81441]
[1778498695683,38.86,81115.49,18.3,-0.04859,4e-05,5.83362]
[1778498702732,38.86,81116.17,18.3,-0.04859,4e-05,5.83328]
[1778498707767,38.87,81115.48,18.3,-0.04864,4e-05,5.83798]
[1778498712802,38.87,81116.82,18.3,-0.0486,4e-05,5.83409]
[1778498717837,38.88,81115.53,18.3,-0.04867,4e-05,5.84131]
[1778498722872,38.88,81116.05,18.3,-0.04867,4e-05,5.84084]
[1778498727907,38.89,81116.28,18.3,-0.04867,4e-05,5.84159]
[1778498737083,38.89,81117.4,18.3,-0.04861,4e-05,5.83419]
[1778498749009,38.9,81117.4,18.3,-0.04864,4e-05,5.83736]
[1778498755097,38.91,81117.33,18.3,-0.04869,4e-05,5.84242]
[1778498760133,38.91,81116.16,18.3,-0.04876,4e-05,5.84901]
[1778498766175,38.92,81115.79,18.3,-0.0488,4e-05,5.8525]
[1778498772614,38.92,81117.06,18.3,-0.04876,4e-05,5.84841]
[1778498778259,38.93,81116.04,18.3,-0.04883,4e-05,5.85528]
[1778498783294,38.93,81116.52,18.3,-0.04882,4e-05,5.85485]
[1778498788329,38.93,81115.65,18.3,-0.04888,4e-05,5.86013]
[1778498794371,38.94,81115.66,18.3,-0.04887,4e-05,5.85798]
[1778498799406,38.94,81115.94,18.3,-0.04887,4e-05,5.85842]
[1778498804733,38.95,81116.59,18.3,-0.04886,4e-05,5.85727]
[1778498814743,38.96,81116.39,18.3,-0.0489,4e-05,5.86128]
[1778498820561,38.96,81109.69,18.3,-0.04922,5e-05,5.89153]
[1778498826421,38.96,81100.28,18.3,-0.04966,5e-05,5.93247]
[1778498831651,38.97,81109.52,18.3,-0.04926,5e-05,5.89454]
[1778498836688,38.97,81109.2,18.3,-0.04928,5e-05,5.897]
[1778498836765,38.97,81109.2,18.3,-0.04928,5e-05,5.897]
[1778498842730,38.97,81103.7,18.3,-0.04954,5e-05,5.92174]
[1778498847765,38.97,81103.79,18.3,-0.04955,5e-05,5.92229]
[1778498852801,38.98,81103.69,18.3,-0.04953,5e-05,5.91948]
[1778498857837,38.98,81103.68,18.3,-0.04954,5e-05,5.92046]
[1778498862872,38.98,81102.14,18.3,-0.04962,5e-05,5.92772]
[1778498868914,38.98,81103.37,18.3,-0.04957,5e-05,5.92322]
[1778498875963,38.98,81102.94,18.3,-0.0496,5e-05,5.92607]
[1778498880998,38.99,81103.57,18.3,-0.04958,5e-05,5.92419]
[1778498886033,38.99,81101.94,18.3,-0.04966,5e-05,5.93197]
[1778498891068,38.99,81099.54,18.3,-0.04978,5e-05,5.94289]
[1778498896103,38.99,81099.27,18.3,-0.0498,5e-05,5.94464]
[1778498902839,38.99,81104.03,18.3,-0.04959,5e-05,5.92498]
[1778498908187,39.0,81108.1,18.3,-0.04942,5e-05,5.90865]
[1778498914851,39.0,81108.59,18.3,-0.04937,5e-05,5.90346]
[1778498920271,39.0,81121.4,18.3,-0.04881,4e-05,5.8503]
[1778498920859,39.0,81121.4,18.3,-0.04881,4e-05,5.8503]
[1778498926744,39.0,81111.23,18.3,-0.04928,5e-05,5.89466]
[1778498932355,39.01,81100.63,18.3,-0.04977,5e-05,5.9408]
[1778498936096,39.01,81100.58,18.3,-0.04978,5e-05,5.94136]
[1778498941418,39.01,81092.63,18.3,-0.05015,5e-05,5.9759]
[1778498945506,39.01,81092.5,18.3,-0.05015,5e-05,5.97664]
[1778498952495,39.01,81092.82,18.3,-0.05015,5e-05,5.97613]
[1778498957530,39.01,81091.85,18.3,-0.0502,5e-05,5.98078]
[1778498962565,39.01,81091.46,18.3,-0.05022,5e-05,5.98289]
[1778498967600,39.01,81091.21,18.3,-0.05024,5e-05,5.98441]
[1778498972635,39.02,81090.22,18.3,-0.05025,5e-05,5.985]
[1778498977670,39.02,81087.71,18.3,-0.05037,5e-05,5.99615]
[1778498982705,39.02,81087.71,18.3,-0.05038,5e-05,5.99654]
[1778498987740,39.02,81088.33,18.3,-0.05035,5e-05,5.99427]
[1778498992775,39.02,81088.91,18.3,-0.05033,5e-05,5.99224]
[1778498997810,39.02,81091.9,18.3,-0.0502,5e-05,5.97992]
[1778499002845,39.02,81091.68,18.3,-0.05022,5e-05,5.98136]
[1778499007881,39.02,81097.81,18.3,-0.04994,5e-05,5.95556]
[1778499007945,39.02,81097.81,18.3,-0.04994,5e-05,5.95556]
[1778499014841,39.02,81100.36,18.3,-0.04983,5e-05,5.94527]
[1778499018030,39.03,81104.12,18.3,-0.04966,5e-05,5.92986]
[1778499024808,39.03,81110.43,18.3,-0.04939,5e-05,5.90373]
[1778499029918,39.03,81110.63,18.3,-0.04938,5e-05,5.9035]
[1778499035071,39.03,81114.05,18.3,-0.04921,5e-05,5.88656]
[1778499040106,39.04,81115.13,18.3,-0.04918,5e-05,5.88302]
[1778499045141,39.04,81122.1,18.3,-0.04888,4e-05,5.85473]
[1778499050578,39.04,81124.38,18.3,-0.04878,4e-05,5.84623]
[1778499056219,39.05,81126.75,18.3,-0.0487,4e-05,5.8383]
[1778499061254,39.05,81124.18,18.3,-0.04883,4e-05,5.85059]
[1778499067296,39.05,81123.98,18.3,-0.04886,4e-05,5.85318]
[1778499071324,39.06,81137.92,18.3,-0.04825,4e-05,5.79572]
[1778499076359,39.06,81138.55,18.3,-0.04824,4e-05,5.79502]
[1778499082401,39.07,81138.35,18.3,-0.04827,4e-05,5.7982]
[1778499087436,39.07,81144.28,18.3,-0.04803,4e-05,5.77542]
[1778499092472,39.08,81138.18,18.3,-0.04829,4e-05,5.79906]
[1778499098513,39.08,81132.27,18.3,-0.04858,4e-05,5.82603]
[1778499103548,39.09,81123.9,18.3,-0.04897,4e-05,5.86298]
[1778499108583,39.09,81120.8,18.3,-0.04913,5e-05,5.87756]
[1778499109061,39.09,81120.8,18.3,-0.04913,5e-05,5.87756]
[1778499111604,39.09,81134.01,18.3,-0.04854,4e-05,5.8227]
[1778499116639,39.1,81143.76,18.3,-0.04813,4e-05,5.78371]
[1778499117082,39.1,81143.76,18.3,-0.04813,4e-05,5.78371]
[1778499122787,39.1,81142.14,18.3,-0.04822,4e-05,5.79255]
[1778499128726,39.11,81138.77,18.3,-0.0484,4e-05,5.80938]
[1778499131747,39.11,81151.93,18.3,-0.04783,4e-05,5.75548]
[1778499136782,39.12,81147.66,18.3,-0.04804,4e-05,5.77557]
[1778499141998,39.12,81147.0,18.3,-0.04809,4e-05,5.78002]
[1778499147501,39.13,81136.9,18.3,-0.04856,4e-05,5.82462]
[1778499152894,39.13,81135.07,18.3,-0.04863,4e-05,5.83029]
[1778499158936,39.14,81129.2,18.3,-0.04891,4e-05,5.85675]
[1778499163971,39.14,81131.08,18.3,-0.04885,4e-05,5.85031]
[1778499170013,39.15,81131.46,18.3,-0.04885,4e-05,5.85049]
[1778499175048,39.15,81131.72,18.3,-0.04885,4e-05,5.85083]
[1778499180083,39.15,81131.26,18.3,-0.04889,4e-05,5.85418]
[1778499185118,39.16,81130.42,18.3,-0.04894,4e-05,5.85911]
[1778499190153,39.16,81134.25,18.3,-0.04878,4e-05,5.84437]
[1778499195592,39.16,81137.63,18.3,-0.04864,4e-05,5.83137]
[1778499201233,39.17,81125.72,18.3,-0.0492,4e-05,5.88396]
[1778499206268,39.17,81116.26,18.3,-0.04964,5e-05,5.9251]
[1778499207169,39.17,81116.26,18.3,-0.04964,5e-05,5.9251]
[1778499212310,39.17,81116.17,18.3,-0.04962,5e-05,5.92254]
[1778499217345,39.18,81116.03,18.3,-0.04964,5e-05,5.92413]
[1778499222267,39.18,81116.02,18.3,-0.04965,5e-05,5.92496]
[1778499228422,39.18,81112.98,18.3,-0.0498,5e-05,5.93932]
[1778499233457,39.19,81121.02,18.3,-0.04945,5e-05,5.90627]
[1778499238492,39.19,81120.68,18.3,-0.04948,5e-05,5.90885]
[1778499243527,39.19,81125.04,18.3,-0.04929,5e-05,5.89163]
[1778499248562,39.19,81125.46,18.3,-0.04929,5e-05,5.89113]
[1778499253597,39.2,81125.81,18.3,-0.04929,5e-05,5.89092]
[1778499259639,39.2,81125.99,18.3,-0.04929,5e-05,5.89168]
[1778499264674,39.2,81125.73,18.3,-0.04932,5e-05,5.89404]
[1778499269709,39.21,81125.62,18.3,-0.04934,5e-05,5.89574]
[1778499274744,39.21,81125.59,18.3,-0.04932,5e-05,5.89303]
[1778499279779,39.21,81123.35,18.3,-0.04943,5e-05,5.90371]
[1778499284814,39.22,81123.47,18.3,-0.04944,5e-05,5.90437]
[1778499286395,39.22,81123.13,18.3,-0.04946,5e-05,5.90604]
[1778499291863,39.22,81139.99,18.3,-0.04872,4e-05,5.83674]
[1778499296898,39.23,81140.88,18.3,-0.0487,4e-05,5.83462]
[1778499301933,39.23,81141.07,18.3,-0.04871,4e-05,5.83546]
[1778499306968,39.23,81137.07,18.3,-0.0489,4e-05,5.8538]
[1778499312006,39.24,81139.3,18.3,-0.04882,4e-05,5.84598]
[1778499317041,39.24,81138.5,18.3,-0.04887,4e-05,5.85089]
[1778499322076,39.24,81142.33,18.3,-0.04871,4e-05,5.83641]
[1778499322287,39.24,81142.33,18.3,-0.04871,4e-05,5.83641]
[1778499328118,39.25,81145.37,18.3,-0.0486,4e-05,5.82563]
[1778499332568,39.25,81148.81,18.3,-0.04843,4e-05,5.80861]
[1778499338188,39.26,81148.98,18.3,-0.04845,4e-05,5.81008]
[1778499344231,39.26,81147.27,18.3,-0.04854,4e-05,5.81935]
[1778499350273,39.27,81143.12,18.3,-0.04875,4e-05,5.83866]
[1778499355308,39.27,81153.55,18.3,-0.0483,4e-05,5.79666]
[1778499355322,39.27,81153.55,18.3,-0.0483,4e-05,5.79666]
[1778499361350,39.28,81153.09,18.3,-0.04835,4e-05,5.80117]
[1778499367277,39.28,81153.74,18.3,-0.04834,4e-05,5.79993]
[1778499367482,39.28,81154.16,18.3,-0.04832,4e-05,5.79855]
[1778499373926,39.29,81161.15,18.3,-0.04804,4e-05,5.77186]
[1778499379478,39.3,81157.91,18.3,-0.04821,4e-05,5.78804]
[1778499384513,39.3,81159.35,18.3,-0.04817,4e-05,5.78398]
[1778499389548,39.31,81155.1,18.3,-0.04837,4e-05,5.80351]
[1778499394583,39.31,81153.86,18.3,-0.04841,4e-05,5.80631]
[1778499399618,39.31,81148.67,18.3,-0.04866,4e-05,5.82956]
[1778499405005,39.32,81149.49,18.3,-0.04864,4e-05,5.82734]
[1778499411705,39.32,81149.19,18.3,-0.04868,4e-05,5.83103]
[1778499416739,39.33,81148.69,18.3,-0.04871,4e-05,5.83465]
[1778499421774,39.33,81148.58,18.3,-0.04873,4e-05,5.83662]
[1778499426809,39.33,81151.1,18.3,-0.04864,4e-05,5.82763]
[1778499431844,39.34,81153.4,18.3,-0.04855,4e-05,5.81968]
[1778499436879,39.34,81153.69,18.3,-0.04856,4e-05,5.82012]
[1778499441914,39.35,81152.65,18.3,-0.04862,4e-05,5.8261]
[1778499446949,39.35,81152.54,18.3,-0.04864,4e-05,5.82813]
[1778499451986,39.35,81153.38,18.3,-0.04859,4e-05,5.82213]
[1778499457021,39.36,81155.08,18.3,-0.04853,4e-05,5.81662]
[1778499462056,39.36,81152.88,18.3,-0.04865,4e-05,5.82736]
[1778499467091,39.37,81150.29,18.3,-0.04878,4e-05,5.83972]
[1778499472126,39.37,81149.24,18.3,-0.04884,4e-05,5.84553]
[1778499478168,39.37,81149.07,18.3,-0.04886,4e-05,5.84788]
[1778499483203,39.38,81148.77,18.3,-0.04889,4e-05,5.8505]
[1778499484210,39.38,81136.06,18.3,-0.04946,4e-05,5.90415]
[1778499490255,39.38,81136.38,18.3,-0.04946,4e-05,5.9039]
[1778499495290,39.38,81135.71,18.3,-0.0495,4e-05,5.90768]
[1778499500327,39.39,81136.73,18.3,-0.04946,4e-05,5.90437]
[1778499506369,39.39,81136.85,18.3,-0.04947,4e-05,5.90508]
[1778499513418,39.39,81137.12,18.3,-0.04944,4e-05,5.90128]
[1778499518453,39.39,81127.02,18.3,-0.04991,5e-05,5.94493]
[1778499522808,39.4,81126.78,18.3,-0.04993,5e-05,5.94655]
[1778499528523,39.4,81125.71,18.3,-0.04999,5e-05,5.95211]
[1778499533595,39.4,81125.84,18.3,-0.04999,5e-05,5.95216]
[1778499541617,39.4,81125.93,18.3,-0.05,5e-05,5.95321]
[1778499546652,39.41,81129.28,18.3,-0.04986,5e-05,5.93987]
[1778499551690,39.41,81129.03,18.3,-0.04988,5e-05,5.94186]
[1778499556723,39.41,81143.55,18.3,-0.04923,4e-05,5.88171]
[1778499561758,39.41,81145.2,18.3,-0.04917,4e-05,5.87622]
[1778499566794,39.42,81145.21,18.3,-0.04919,4e-05,5.87758]
[1778499571833,39.42,81150.6,18.3,-0.04893,4e-05,5.85234]
[1778499576868,39.43,81152.46,18.3,-0.04887,4e-05,5.84612]
[1778499581903,39.43,81150.12,18.3,-0.04899,4e-05,5.85739]
[1778499586938,39.43,81146.28,18.3,-0.04917,4e-05,5.8748]
[1778499591973,39.44,81146.05,18.3,-0.04919,4e-05,5.87699]
[1778499597565,39.44,81146.33,18.3,-0.04919,4e-05,5.87699]
[1778499603050,39.44,81146.73,18.3,-0.04919,4e-05,5.87671]
[1778499608085,39.45,81150.3,18.3,-0.04904,4e-05,5.86297]
[1778499613120,39.45,81148.35,18.3,-0.04914,4e-05,5.87239]
[1778499618155,39.45,81152.26,18.3,-0.04898,4e-05,5.85722]
[1778499623190,39.45,81152.45,18.3,-0.04899,4e-05,5.85777]
[1778499628225,39.46,81152.22,18.3,-0.04901,4e-05,5.86005]
[1778499633260,39.46,81150.74,18.3,-0.04906,4e-05,5.86349]
[1778499638295,39.46,81149.76,18.3,-0.04912,4e-05,5.86883]
[1778499643330,39.47,81150.52,18.3,-0.0491,4e-05,5.86685]
[1778499648365,39.47,81150.44,18.3,-0.04911,4e-05,5.86836]
[1778499653400,39.47,81150.7,18.3,-0.04911,4e-05,5.86845]
[1778499658435,39.48,81150.21,18.3,-0.04915,4e-05,5.87167]
[1778499663470,39.48,81150.39,18.3,-0.04915,4e-05,5.87207]
[1778499668505,39.48,81148.83,18.3,-0.04923,4e-05,5.8798]
[1778499675554,39.49,81147.39,18.3,-0.04931,4e-05,5.88739]
[1778499680589,39.49,81148.96,18.3,-0.04925,4e-05,5.88191]
[1778499685624,39.49,81149.02,18.3,-0.04926,4e-05,5.88277]
[1778499690659,39.49,81148.65,18.3,-0.04929,4e-05,5.88543]
[1778499696701,39.5,81150.94,18.3,-0.04917,4e-05,5.87331]
[1778499701736,39.5,81139.36,18.3,-0.04971,5e-05,5.92308]
[1778499706771,39.5,81135.19,18.3,-0.0499,5e-05,5.94133]
[1778499711806,39.5,81131.83,18.3,-0.05006,5e-05,5.9561]
[1778499716841,39.51,81131.61,18.3,-0.05007,5e-05,5.95753]
[1778499721878,39.51,81131.21,18.3,-0.0501,5e-05,5.9597]
[1778499722690,39.51,81131.21,18.3,-0.0501,5e-05,5.9597]
[1778499727918,39.51,81143.05,18.3,-0.04957,4e-05,5.91051]
[1778499732953,39.51,81147.71,18.3,-0.04937,4e-05,5.89183]
[1778499737989,39.51,81151.13,18.3,-0.04923,4e-05,5.87857]
[1778499744031,39.52,81150.75,18.3,-0.04926,4e-05,5.88148]
[1778499749066,39.52,81151.68,18.3,-0.04923,4e-05,5.87866]
[1778499754101,39.52,81152.5,18.3,-0.04917,4e-05,5.87226]
[1778499759136,39.52,81154.76,18.3,-0.04909,4e-05,5.86397]
[1778499765000,39.53,81153.2,18.3,-0.04916,4e-05,5.87142]
[1778499770213,39.53,81143.9,18.3,-0.04959,4e-05,5.91172]
[1778499770740,39.53,81143.9,18.3,-0.04959,4e-05,5.91172]
[1778499776255,39.53,81141.88,18.3,-0.04969,5e-05,5.92108]
[1778499781290,39.53,81141.95,18.3,-0.0497,5e-05,5.92146]
[1778499786325,39.54,81141.87,18.3,-0.04971,5e-05,5.92248]
[1778499791360,39.54,81142.0,18.3,-0.04971,5e-05,5.92262]
[1778499796395,39.54,81147.26,18.3,-0.04948,4e-05,5.90124]
[1778499801430,39.54,81148.32,18.3,-0.04944,4e-05,5.8977]
[1778499806465,39.54,81149.54,18.3,-0.0494,4e-05,5.89348]
[1778499811500,39.55,81149.17,18.3,-0.04939,4e-05,5.89188]
[1778499816535,39.55,81148.89,18.3,-0.04942,4e-05,5.89397]
[1778499823584,39.55,81142.07,18.3,-0.04973,5e-05,5.92372]
[1778499828619,39.55,81140.33,18.3,-0.04982,5e-05,5.93169]
[1778499833655,39.55,81140.35,18.3,-0.04982,5e-05,5.9322]
[1778499838689,39.56,81139.94,18.3,-0.04985,5e-05,5.93453]
[1778499843724,39.56,81140.87,18.3,-0.04981,5e-05,5.93121]
[1778499848760,39.56,81146.69,18.3,-0.04956,4e-05,5.90738]
[1778499853797,39.56,81150.53,18.3,-0.04939,4e-05,5.89207]
[1778499853824,39.56,81150.53,18.3,-0.04939,4e-05,5.89207]
[1778499859839,39.56,81151.64,18.3,-0.04936,4e-05,5.88854]
[1778499864874,39.57,81149.85,18.3,-0.04945,4e-05,5.89716]
[1778499869921,39.57,81142.41,18.3,-0.04979,5e-05,5.92896]
[1778499875952,39.57,81142.69,18.3,-0.04975,5e-05,5.92455]
[1778499876846,39.57,81142.69,18.3,-0.04975,5e-05,5.92455]
[1778499884009,39.57,81141.86,18.3,-0.0498,5e-05,5.92904]
[1778499889043,39.57,81141.14,18.3,-0.04984,5e-05,5.93268]
[1778499894078,39.58,81138.54,18.3,-0.04996,5e-05,5.94414]
[1778499899113,39.58,81137.88,18.3,-0.05,5e-05,5.94736]
[1778499905660,39.58,81135.57,18.3,-0.05011,5e-05,5.95741]
[1778499911197,39.58,81134.99,18.3,-0.05014,5e-05,5.96035]
[1778499916232,39.58,81132.99,18.3,-0.05023,5e-05,5.96905]
[1778499921267,39.58,81131.73,18.3,-0.05029,5e-05,5.97456]
[1778499927310,39.58,81129.48,18.3,-0.05039,5e-05,5.9842]
[1778499932346,39.58,81130.53,18.3,-0.05032,5e-05,5.97578]
[1778499937381,39.58,81130.07,18.3,-0.05034,5e-05,5.9779]
[1778499942416,39.58,81129.95,18.3,-0.05035,5e-05,5.97857]
[1778499947451,39.58,81135.45,18.3,-0.0501,5e-05,5.95559]
[1778499952487,39.58,81135.11,18.3,-0.05012,5e-05,5.95735]
[1778499957521,39.58,81134.67,18.3,-0.05014,5e-05,5.95951]
[1778499962556,39.58,81134.42,18.3,-0.05015,5e-05,5.96082]
[1778499967591,39.58,81130.84,18.3,-0.05032,5e-05,5.97611]
[1778499972626,39.58,81130.85,18.3,-0.05032,5e-05,5.97619]
[1778499977661,39.59,81131.05,18.3,-0.05031,5e-05,5.97547]
[1778499984710,39.59,81130.4,18.3,-0.05034,5e-05,5.9784]
[1778499989745,39.59,81131.82,18.3,-0.05028,5e-05,5.97254]
[1778499994964,39.59,81136.57,18.3,-0.05004,5e-05,5.94857]
[1778500000822,39.59,81142.37,18.3,-0.04978,5e-05,5.92477]
[1778500005857,39.59,81135.56,18.3,-0.05009,5e-05,5.95401]
[1778500010892,39.59,81127.79,18.3,-0.05045,5e-05,5.98709]
[1778500015927,39.59,81129.24,18.3,-0.05038,5e-05,5.9811]
[1778500015984,39.59,81129.24,18.3,-0.05038,5e-05,5.9811]
[1778500021969,39.59,81126.6,18.3,-0.05051,5e-05,5.99252]
[1778500028013,39.59,81126.88,18.3,-0.0505,5e-05,5.9915]
[1778500033048,39.59,81127.73,18.3,-0.05046,5e-05,5.98807]
[1778500038086,39.59,81127.44,18.3,-0.05047,5e-05,5.98945]
[1778500043121,39.59,81126.86,18.3,-0.0505,5e-05,5.99204]
[1778500048156,39.59,81129.28,18.3,-0.05039,5e-05,5.98192]
[1778500053764,39.59,81132.76,18.3,-0.05021,5e-05,5.96333]
[1778500056395,39.59,81145.98,18.3,-0.04961,4e-05,5.90804]
[1778500061919,39.6,81146.67,18.3,-0.04959,4e-05,5.90597]
[1778500067292,39.6,81139.37,18.3,-0.04993,5e-05,5.93773]
[1778500072327,39.6,81139.14,18.3,-0.04995,5e-05,5.9393]
[1778500077362,39.6,81139.18,18.3,-0.04995,5e-05,5.93973]
[1778500082675,39.6,81139.76,18.3,-0.04993,5e-05,5.93777]
[1778500088439,39.61,81134.46,18.3,-0.05018,5e-05,5.96086]
[1778500093474,39.61,81143.82,18.3,-0.04976,5e-05,5.92215]
[1778500098509,39.61,81145.45,18.3,-0.0497,4e-05,5.91612]
[1778500103544,39.61,81145.61,18.3,-0.0497,4e-05,5.9163]
[1778500108579,39.61,81137.94,18.3,-0.05005,5e-05,5.94934]
[1778500113615,39.61,81140.11,18.3,-0.04993,5e-05,5.93675]
[1778500118649,39.62,81140.05,18.3,-0.04994,5e-05,5.9377]
[1778500123684,39.62,81146.08,18.3,-0.04968,4e-05,5.9131]
[1778500128719,39.62,81145.01,18.3,-0.04974,4e-05,5.9185]
[1778500133755,39.62,81145.36,18.3,-0.04973,4e-05,5.91786]
[1778500138790,39.62,81145.09,18.3,-0.04975,4e-05,5.91981]
[1778500143825,39.63,81140.71,18.3,-0.04996,5e-05,5.93902]
[1778500148860,39.63,81139.4,18.3,-0.05002,5e-05,5.94516]
[1778500153897,39.63,81138.59,18.3,-0.05006,5e-05,5.94917]
[1778500158932,39.63,81138.44,18.3,-0.05008,5e-05,5.95039]
[1778500163967,39.63,81140.79,18.3,-0.04998,5e-05,5.94105]
[1778500169002,39.63,81143.53,18.3,-0.04986,5e-05,5.93022]
[1778500174044,39.64,81140.45,18.3,-0.04998,5e-05,5.9398]
[1778500179079,39.64,81137.35,18.3,-0.05012,5e-05,5.9535]
[1778500184114,39.64,81136.69,18.3,-0.05016,5e-05,5.95683]
[1778500189149,39.64,81136.2,18.3,-0.05019,5e-05,5.95939]
[1778500194184,39.64,81129.99,18.3,-0.05047,5e-05,5.98605]
[1778500199219,39.64,81129.48,18.3,-0.0505,5e-05,5.98852]
[1778500204254,39.64,81128.61,18.3,-0.05054,5e-05,5.99242]
[1778500209289,39.64,81127.33,18.3,-0.0506,5e-05,5.99802]
[1778500216338,39.64,81126.51,18.3,-0.05064,5e-05,6.00169]
[1778500219359,39.64,81139.02,18.3,-0.05007,5e-05,5.94901]
[1778500224394,39.65,81138.78,18.3,-0.05009,5e-05,5.9506]
[1778500230436,39.65,81139.19,18.3,-0.05008,5e-05,5.9496]
[1778500235471,39.65,81139.77,18.3,-0.05003,5e-05,5.94373]
[1778500240506,39.65,81135.85,18.3,-0.05021,5e-05,5.96086]
[1778500243037,39.65,81124.36,18.3,-0.05074,5e-05,6.00952]
[1778500243612,39.65,81109.52,18.3,-0.05142,5e-05,6.0727]
[1778500245340,39.65,81112.89,18.3,-0.05126,5e-05,6.0583]
[1778500247102,39.65,81113.58,18.3,-0.05123,5e-05,6.05531]
[1778500247160,39.65,81112.93,18.3,-0.05126,5e-05,6.05805]
[1778500252591,39.66,81112.52,18.3,-0.05131,5e-05,6.06236]
[1778500257626,39.66,81107.18,18.3,-0.05158,5e-05,6.08711]
[1778500260542,39.66,81107.12,18.3,-0.05159,5e-05,6.08811]
[1778500265683,39.67,81096.68,18.3,-0.05209,5e-05,6.13458]
[1778500270718,39.67,81096.59,18.3,-0.05211,5e-05,6.13624]
[1778500275753,39.67,81097.49,18.3,-0.05208,5e-05,6.13357]
[1778500282644,39.68,81095.25,18.3,-0.05219,5e-05,6.14405]
[1778500287837,39.68,81097.65,18.3,-0.0521,5e-05,6.13536]
[1778500294314,39.68,81098.15,18.3,-0.05206,5e-05,6.13021]
[1778500294886,39.68,81098.06,18.3,-0.05206,5e-05,6.1303]
[1778500299921,39.68,81103.95,18.3,-0.05177,5e-05,6.10372]
[1778500305333,39.68,81098.07,18.3,-0.05203,5e-05,6.12758]
[1778500312007,39.67,81087.93,18.3,-0.05248,5e-05,6.16882]
[1778500317042,39.67,81086.44,18.3,-0.05253,5e-05,6.17342]
[1778500317347,39.67,81086.44,18.3,-0.05253,5e-05,6.17342]
[1778500318049,39.67,81086.05,18.3,-0.05254,5e-05,6.17474]
[1778500323353,39.67,81096.8,18.3,-0.05205,5e-05,6.12915]
[1778500324091,39.67,81101.87,18.3,-0.05181,5e-05,6.10764]
[1778500329126,39.66,81103.69,18.3,-0.05171,5e-05,6.09871]
[1778500334361,39.66,81109.33,18.3,-0.05144,5e-05,6.07357]
[1778500340203,39.66,81110.15,18.3,-0.05139,5e-05,6.06902]
[1778500346245,39.66,81109.03,18.3,-0.05143,5e-05,6.07277]
[1778500351280,39.65,81109.68,18.3,-0.05136,5e-05,6.06502]
[1778500356315,39.65,81112.64,18.3,-0.05122,5e-05,6.0518]
[1778500357757,39.65,81123.11,18.3,-0.05074,5e-05,6.00716]
[1778500364371,39.65,81122.9,18.3,-0.05074,5e-05,6.00767]
[1778500369546,39.65,81120.6,18.3,-0.05085,5e-05,6.01726]
[1778500376459,39.65,81120.79,18.3,-0.05083,5e-05,6.0159]
[1778500380117,39.65,81120.79,18.3,-0.05083,5e-05,6.0159]
[1778500385522,39.65,81121.48,18.3,-0.0508,5e-05,6.01249]
[1778500390559,39.65,81121.86,18.3,-0.05078,5e-05,6.01064]
[1778500395586,39.65,81122.22,18.3,-0.05076,5e-05,6.00887]
[1778500400629,39.65,81129.76,18.3,-0.05041,5e-05,5.97686]
[1778500401429,39.65,81129.76,18.3,-0.05041,5e-05,5.97686]
[1778500408290,39.65,81129.28,18.3,-0.05043,5e-05,5.97898]
[1778500413720,39.65,81129.48,18.3,-0.0504,5e-05,5.97425]
[1778500421776,39.65,81131.25,18.3,-0.05032,5e-05,5.96714]
[1778500426811,39.65,81132.39,18.3,-0.05027,5e-05,5.96262]
[1778500430476,39.65,81137.12,18.3,-0.05006,5e-05,5.94299]
[1778500435605,39.65,81141.58,18.3,-0.04986,5e-05,5.9247]
[1778500440910,39.65,81141.85,18.3,-0.04986,5e-05,5.92477]
[1778500445945,39.66,81142.38,18.3,-0.04985,5e-05,5.92332]
[1778500450980,39.66,81142.55,18.3,-0.04985,5e-05,5.9234]
[1778500456017,39.66,81142.49,18.3,-0.04986,5e-05,5.92446]
[1778500461052,39.66,81143.72,18.3,-0.04981,5e-05,5.92012]
[1778500466089,39.66,81146.07,18.3,-0.04972,4e-05,5.91113]
[1778500471124,39.67,81150.14,18.3,-0.04951,4e-05,5.89092]
[1778500476129,39.67,81150.45,18.3,-0.0495,4e-05,5.89026]
[1778500480389,39.67,81163.77,18.3,-0.04892,4e-05,5.83604]
[1778500487236,39.68,81167.11,18.3,-0.0488,4e-05,5.82422]
[1778500492271,39.68,81166.35,18.3,-0.04885,4e-05,5.82881]
[1778500498313,39.68,81165.97,18.3,-0.04888,4e-05,5.83203]
[1778500504355,39.69,81165.1,18.3,-0.04894,4e-05,5.83716]
[1778500509390,39.69,81164.97,18.3,-0.04895,4e-05,5.83893]
[1778500514429,39.69,81165.11,18.3,-0.04896,4e-05,5.83955]
[1778500521477,39.7,81166.98,18.3,-0.04889,4e-05,5.83341]
[1778500526514,39.7,81169.33,18.3,-0.0488,4e-05,5.82493]
[1778500531549,39.71,81174.44,18.3,-0.04856,4e-05,5.801]
[1778500536586,39.71,81175.88,18.3,-0.04851,4e-05,5.7966]
[1778500541621,39.71,81166.27,18.3,-0.04895,4e-05,5.83794]
[1778500546656,39.72,81164.18,18.3,-0.04906,4e-05,5.84779]
[1778500551691,39.72,81159.79,18.3,-0.04927,4e-05,5.86715]
[1778500556726,39.72,81157.72,18.3,-0.04937,4e-05,5.87687]
[1778500563775,39.72,81156.3,18.3,-0.04945,4e-05,5.88393]
[1778500568810,39.73,81149.91,18.3,-0.04974,4e-05,5.91134]
[1778500573845,39.73,81150.25,18.3,-0.04973,4e-05,5.91046]
[1778500578880,39.73,81149.31,18.3,-0.04978,4e-05,5.91495]
[1778500583915,39.73,81141.7,18.3,-0.05012,5e-05,5.94729]
[1778500588950,39.73,81145.61,18.3,-0.04995,5e-05,5.93126]
[1778500593985,39.73,81144.59,18.3,-0.04997,5e-05,5.93191]
[1778500599020,39.73,81142.7,18.3,-0.05006,5e-05,5.94029]
[1778500603365,39.73,81142.15,18.3,-0.05009,5e-05,5.94285]
[1778500604021,39.73,81140.85,18.3,-0.05015,5e-05,5.94839]
[1778500605244,39.73,81133.75,18.3,-0.05047,5e-05,5.97835]
[1778500607167,39.73,81131.65,18.3,-0.05057,5e-05,5.98723]
[1778500612836,39.73,81134.22,18.3,-0.05045,5e-05,5.97652]
[1778500619160,39.74,81134.1,18.3,-0.05046,5e-05,5.97724]
[1778500623188,39.74,81144.99,18.3,-0.04997,5e-05,5.93155]
[1778500623223,39.74,81144.99,18.3,-0.04997,5e-05,5.93155]
[1778500623231,39.74,81144.99,18.3,-0.04997,5e-05,5.93155]
[1778500625204,39.74,81150.36,18.3,-0.04973,4e-05,5.90927]
[1778500631245,39.74,81148.74,18.3,-0.04981,4e-05,5.91702]
[1778500638294,39.74,81149.11,18.3,-0.0498,4e-05,5.91633]
[1778500643329,39.74,81150.6,18.3,-0.04974,4e-05,5.91074]
[1778500649372,39.74,81151.78,18.3,-0.0497,4e-05,5.90663]
[1778500656421,39.75,81150.69,18.3,-0.04973,4e-05,5.90802]
[1778500662463,39.75,81149.53,18.3,-0.04979,4e-05,5.91365]
[1778500668507,39.75,81150.7,18.3,-0.04974,4e-05,5.90945]
[1778500673542,39.75,81156.5,18.3,-0.04949,4e-05,5.88588]
[1778500678577,39.75,81151.2,18.3,-0.04973,4e-05,5.90882]
[1778500683613,39.76,81151.97,18.3,-0.04971,4e-05,5.90618]
[1778500689655,39.76,81157.76,18.3,-0.04946,4e-05,5.88286]
[1778500694690,39.76,81162.12,18.3,-0.04927,4e-05,5.8655]
[1778500699725,39.76,81162.67,18.3,-0.04925,4e-05,5.86407]
[1778500704760,39.76,81162.39,18.3,-0.04928,4e-05,5.86607]
[1778500716844,39.77,81161.92,18.3,-0.04928,4e-05,5.86577]
[1778500721879,39.77,81158.21,18.3,-0.04946,4e-05,5.88189]
[1778500727921,39.77,81159.63,18.3,-0.0494,4e-05,5.87687]
[1778500732956,39.77,81159.08,18.3,-0.04943,4e-05,5.87982]
[1778500737991,39.78,81160.34,18.3,-0.04939,4e-05,5.8752]
[1778500743026,39.78,81162.17,18.3,-0.04931,4e-05,5.86827]
[1778500748061,39.78,81161.58,18.3,-0.04934,4e-05,5.87143]
[1778500753096,39.78,81168.33,18.3,-0.04905,4e-05,5.84406]
[1778500758131,39.78,81165.09,18.3,-0.04921,4e-05,5.85843]
[1778500763166,39.79,81168.05,18.3,-0.04908,4e-05,5.84695]
[1778500769209,39.79,81169.87,18.3,-0.04901,4e-05,5.84042]
[1778500774243,39.79,81170.8,18.3,-0.04895,4e-05,5.83336]
[1778500780286,39.79,81172.22,18.3,-0.0489,4e-05,5.82862]
[1778500785320,39.8,81172.71,18.3,-0.04889,4e-05,5.82765]
[1778500791362,39.8,81173.42,18.3,-0.04887,4e-05,5.82605]
[1778500796397,39.8,81175.06,18.3,-0.04881,4e-05,5.82045]
[1778500798822,39.8,81179.08,18.3,-0.04864,4e-05,5.80407]
[1778500798833,39.8,81179.16,18.3,-0.04863,4e-05,5.80402]
[1778500799053,39.8,81179.16,18.3,-0.04863,4e-05,5.80402]
[1778500799067,39.8,81179.16,18.3,-0.04863,4e-05,5.80402]
[1778500799418,39.8,81181.68,18.3,-0.04852,4e-05,5.79325]
[1778500801327,39.8,81182.67,18.3,-0.04847,4e-05,5.78883]
[1778500801432,39.8,81182.41,18.3,-0.04848,4e-05,5.78956]
[1778500804724,39.8,81184.31,18.3,-0.0484,4e-05,5.78234]
[1778500804794,39.8,81189.61,18.3,-0.04818,4e-05,5.76083]
[1778500805460,39.8,81206.44,18.3,-0.04744,4e-05,5.69161]
[1778500809187,39.8,81210.89,18.3,-0.04724,4e-05,5.67298]
[1778500812520,39.8,81213.52,18.3,-0.04713,4e-05,5.66198]
[1778500812586,39.8,81213.55,18.3,-0.04713,4e-05,5.66173]
[1778500814525,39.8,81197.34,18.3,-0.04784,4e-05,5.72888]
[1778500818890,39.81,81198.24,18.3,-0.04781,4e-05,5.72675]
[1778500824595,39.81,81199.22,18.3,-0.0478,4e-05,5.72518]
[1778500829630,39.82,81200.84,18.3,-0.04775,4e-05,5.72052]
[1778500834667,39.82,81200.96,18.3,-0.04773,4e-05,5.71794]
[1778500838695,39.83,81213.17,18.3,-0.04722,4e-05,5.66967]
[1778500843730,39.83,81220.99,18.3,-0.04691,4e-05,5.64042]
[1778500848765,39.84,81218.81,18.3,-0.04703,4e-05,5.65185]
[1778500853802,39.85,81214.98,18.3,-0.04722,4e-05,5.66976]
[1778500856580,39.85,81215.23,18.3,-0.04722,4e-05,5.66971]
[1778500860851,39.85,81202.26,18.3,-0.0478,4e-05,5.725]
[1778500865886,39.86,81207.41,18.3,-0.0476,4e-05,5.70599]
[1778500870921,39.87,81213.86,18.3,-0.04735,4e-05,5.68199]
[1778500875956,39.87,81210.33,18.3,-0.04752,4e-05,5.69864]
[1778500880991,39.88,81206.14,18.3,-0.04773,4e-05,5.71786]
[1778500886029,39.88,81204.56,18.3,-0.04781,4e-05,5.72629]
[1778500888603,39.88,81204.56,18.3,-0.04781,4e-05,5.72629]
[1778500894086,39.89,81208.75,18.3,-0.04764,4e-05,5.70877]
[1778500899121,39.9,81208.51,18.3,-0.04767,4e-05,5.71182]
[1778500904156,39.9,81213.42,18.3,-0.04748,4e-05,5.69387]
[1778500909191,39.91,81213.0,18.3,-0.04752,4e-05,5.69773]
[1778500914226,39.91,81212.6,18.3,-0.04756,4e-05,5.70145]
[1778500918254,39.92,81196.32,18.3,-0.04828,4e-05,5.76948]
[1778500923395,39.92,81196.36,18.3,-0.04829,4e-05,5.77053]
[1778500929331,39.92,81195.88,18.3,-0.04834,4e-05,5.7746]
[1778500935373,39.93,81190.57,18.3,-0.04859,4e-05,5.79802]
[1778500940408,39.93,81190.64,18.3,-0.0486,4e-05,5.79908]
[1778500946450,39.94,81190.65,18.3,-0.04861,4e-05,5.8007]
[1778500951486,39.94,81194.23,18.3,-0.04844,4e-05,5.78334]
[1778500956521,39.94,81191.99,18.3,-0.04856,4e-05,5.79409]
[1778500962563,39.95,81189.98,18.3,-0.04866,4e-05,5.80407]
[1778500967598,39.95,81190.07,18.3,-0.04867,4e-05,5.80504]
[1778500973640,39.96,81185.9,18.3,-0.04887,4e-05,5.82376]
[1778500980689,39.96,81172.4,18.3,-0.04948,4e-05,5.88087]
[1778500985726,39.96,81169.02,18.3,-0.04964,4e-05,5.89551]
[1778500990760,39.96,81162.15,18.3,-0.04995,4e-05,5.92446]
[1778500995795,39.96,81155.73,18.3,-0.05024,5e-05,5.95134]
[1778501000830,39.96,81163.16,18.3,-0.04991,4e-05,5.92037]
[1778501005034,39.96,81155.05,18.3,-0.05027,5e-05,5.95431]
[1778501010900,39.96,81153.08,18.3,-0.05036,5e-05,5.96239]
[1778501016942,39.96,81159.71,18.3,-0.05003,4e-05,5.93069]
[1778501021977,39.96,81156.22,18.3,-0.05019,5e-05,5.94537]
[1778501027012,39.96,81148.95,18.3,-0.05051,5e-05,5.97561]
[1778501032047,39.96,81148.05,18.3,-0.05055,5e-05,5.97912]
[1778501037082,39.96,81150.66,18.3,-0.05043,5e-05,5.96793]
[1778501042117,39.96,81149.66,18.3,-0.05048,5e-05,5.97195]
[1778501047152,39.96,81139.27,18.3,-0.05095,5e-05,6.01544]
[1778501052187,39.96,81150.61,18.3,-0.05043,5e-05,5.9674]
[1778501057222,39.96,81154.55,18.3,-0.05025,5e-05,5.95084]
[1778501062260,39.96,81156.59,18.3,-0.05016,5e-05,5.94241]
[1778501067296,39.96,81163.52,18.3,-0.04985,4e-05,5.9136]
[1778501072331,39.96,81165.8,18.3,-0.04972,4e-05,5.9004]
[1778501077366,39.96,81172.29,18.3,-0.04943,4e-05,5.87384]
[1778501082401,39.96,81165.15,18.3,-0.04976,4e-05,5.904]
[1778501087436,39.96,81158.71,18.3,-0.05005,4e-05,5.93094]
[1778501092471,39.96,81157.35,18.3,-0.05011,4e-05,5.93664]
[1778501097507,39.96,81158.49,18.3,-0.05006,4e-05,5.93188]
[1778501102541,39.96,81160.49,18.3,-0.04997,4e-05,5.92356]
[1778501107576,39.96,81159.45,18.3,-0.05001,4e-05,5.92804]
[1778501111604,39.96,81172.8,18.3,-0.04942,4e-05,5.87267]
[1778501117646,39.96,81173.12,18.3,-0.04941,4e-05,5.87195]
[1778501122681,39.97,81173.59,18.3,-0.0494,4e-05,5.87056]
[1778501127716,39.97,81174.13,18.3,-0.04938,4e-05,5.86895]
[1778501132751,39.97,81174.09,18.3,-0.04936,4e-05,5.86566]
[1778501137786,39.97,81174.18,18.3,-0.04936,4e-05,5.86591]
[1778501143828,39.97,81171.75,18.3,-0.04947,4e-05,5.87659]
[1778501149870,39.97,81171.41,18.3,-0.04949,4e-05,5.87851]
[1778501154905,39.97,81166.4,18.3,-0.04972,4e-05,5.8996]
[1778501160947,39.98,81164.44,18.3,-0.04981,4e-05,5.90799]
[1778501165985,39.98,81155.37,18.3,-0.05022,5e-05,5.94577]
[1778501173035,39.97,81154.17,18.3,-0.05027,5e-05,5.95054]
[1778501178070,39.97,81144.32,18.3,-0.05071,5e-05,5.99149]
[1778501184113,39.97,81142.02,18.3,-0.05081,5e-05,6.0006]
[1778501189159,39.97,81134.0,18.3,-0.05117,5e-05,6.03384]
[1778501192182,39.97,81120.54,18.3,-0.05175,5e-05,6.08621]
[1778501197217,39.97,81115.5,18.3,-0.05197,5e-05,6.10645]
[1778501202252,39.96,81112.76,18.3,-0.05209,5e-05,6.11683]
[1778501207290,39.96,81118.34,18.3,-0.05181,5e-05,6.09177]
[1778501212325,39.96,81118.49,18.3,-0.05179,5e-05,6.08999]
[1778501217360,39.95,81128.95,18.3,-0.0513,5e-05,6.0446]
[1778501220692,39.95,81129.95,18.3,-0.05125,5e-05,6.04004]
[1778501221155,39.95,81129.95,18.3,-0.05125,5e-05,6.04004]
[1778501222395,39.95,81115.53,18.3,-0.05191,5e-05,6.10078]
[1778501227430,39.95,81115.47,18.3,-0.0519,5e-05,6.09981]
[1778501232465,39.95,81108.78,18.3,-0.0522,5e-05,6.12727]
[1778501237500,39.94,81103.47,18.3,-0.05243,5e-05,6.1486]
[1778501241654,39.94,81091.58,18.3,-0.05298,5e-05,6.19828]
[1778501247570,39.93,81091.92,18.3,-0.05294,5e-05,6.19435]
[1778501252605,39.93,81097.36,18.3,-0.05263,5e-05,6.16486]
[1778501257640,39.92,81095.69,18.3,-0.05269,5e-05,6.17011]
[1778501258731,39.92,81095.69,18.3,-0.05269,5e-05,6.17011]
[1778501258759,39.92,81096.03,18.3,-0.05266,5e-05,6.16826]
[1778501259654,39.92,81111.13,18.3,-0.05195,5e-05,6.10275]
[1778501264689,39.91,81110.1,18.3,-0.05195,5e-05,6.10256]
[1778501265777,39.91,81110.1,18.3,-0.05195,5e-05,6.10256]
[1778501271051,39.9,81116.22,18.3,-0.05162,5e-05,6.07211]
[1778501276773,39.88,81113.29,18.3,-0.05169,5e-05,6.07862]
[1778501281808,39.87,81112.16,18.3,-0.0517,5e-05,6.07912]
[1778501286843,39.86,81112.45,18.3,-0.05164,5e-05,6.07358]
[1778501291878,39.85,81112.45,18.3,-0.05159,5e-05,6.06928]
[1778501293425,39.85,81115.45,18.3,-0.05144,5e-05,6.05568]
[1778501298927,39.84,81127.71,18.3,-0.05083,5e-05,5.99896]
[1778501304971,39.83,81129.31,18.3,-0.05071,5e-05,5.98794]
[1778501309619,39.82,81129.53,18.3,-0.05067,5e-05,5.98421]
[1778501310007,39.82,81129.09,18.3,-0.05068,5e-05,5.98539]
[1778501315041,39.82,81126.7,18.3,-0.05076,5e-05,5.9911]
[1778501319520,39.82,81127.06,18.3,-0.05074,5e-05,5.98943]
[1778501320040,39.82,81127.06,18.3,-0.05074,5e-05,5.98943]
[1778501320076,39.82,81136.82,18.3,-0.05029,5e-05,5.94832]
[1778501323691,39.81,81147.18,18.3,-0.04981,4e-05,5.90324]
[1778501329139,39.8,81152.25,18.3,-0.04955,4e-05,5.87908]
[1778501334174,39.8,81151.05,18.3,-0.04958,4e-05,5.8817]
[1778501339195,39.79,81151.05,18.3,-0.04956,4e-05,5.8798]
[1778501341228,39.79,81150.99,18.3,-0.04955,4e-05,5.8791]
[1778501341288,39.79,81146.67,18.3,-0.04974,4e-05,5.89667]
[1778501343237,39.79,81134.51,18.3,-0.05029,5e-05,5.94784]
[1778501346258,39.79,81122.33,18.3,-0.05085,5e-05,5.99925]
[1778501347443,39.79,81122.78,18.3,-0.05083,5e-05,5.99734]
[1778501353311,39.79,81122.69,18.3,-0.05083,5e-05,5.99771]
[1778501356956,39.79,81122.53,18.3,-0.05084,5e-05,5.99839]
[1778501357337,39.79,81122.36,18.3,-0.05085,5e-05,5.99912]
[1778501360303,39.79,81123.5,18.3,-0.05078,5e-05,5.99303]
[1778501362012,39.78,81122.12,18.3,-0.05083,5e-05,5.99763]
[1778501363617,39.78,81122.22,18.3,-0.05082,5e-05,5.99659]
[1778501364679,39.78,81122.22,18.3,-0.05081,5e-05,5.99537]
[1778501366104,39.78,81121.95,18.3,-0.05081,5e-05,5.99591]
[1778501366283,39.78,81119.59,18.3,-0.05091,5e-05,6.00526]
[1778501373451,39.78,81119.23,18.3,-0.0509,5e-05,6.00262]
[1778501378487,39.78,81119.02,18.3,-0.05091,5e-05,6.00345]
[1778501383522,39.78,81119.72,18.3,-0.05087,5e-05,6.00046]
[1778501388557,39.78,81113.57,18.3,-0.05116,5e-05,6.02659]
[1778501393607,39.78,81115.78,18.3,-0.05106,5e-05,6.01714]
[1778501399634,39.78,81111.71,18.3,-0.05124,5e-05,6.03411]
[1778501404669,39.77,81108.27,18.3,-0.05139,5e-05,6.04828]
[1778501409718,39.77,81107.45,18.3,-0.05142,5e-05,6.05112]
[1778501414999,39.77,81107.48,18.3,-0.05142,5e-05,6.05038]
[1778501420795,39.77,81105.44,18.3,-0.0515,5e-05,6.05785]
[1778501425830,39.77,81097.47,18.3,-0.05186,5e-05,6.09077]
[1778501433886,39.76,81094.04,18.3,-0.05196,5e-05,6.099]
[1778501437731,39.76,81092.85,18.3,-0.05201,5e-05,6.10321]
[1778501443956,39.75,81084.31,18.3,-0.05238,5e-05,6.13739]
[1778501448992,39.75,81084.9,18.3,-0.05233,5e-05,6.13311]
[1778501451006,39.75,81072.46,18.3,-0.05291,5e-05,6.18591]
[1778501455429,39.74,81072.39,18.3,-0.0529,5e-05,6.18493]
[1778501458059,39.74,81056.09,18.3,-0.05366,5e-05,6.25373]
[1778501463094,39.73,81059.86,18.3,-0.05345,5e-05,6.23489]
[1778501468129,39.73,81058.46,18.3,-0.05349,5e-05,6.23862]
[1778501473164,39.72,81058.44,18.3,-0.05347,5e-05,6.23646]
[1778501478199,39.72,81064.42,18.3,-0.05316,5e-05,6.20847]
[1778501483234,39.71,81075.11,18.3,-0.05264,5e-05,6.16071]
[1778501488269,39.71,81074.03,18.3,-0.05267,5e-05,6.16382]
[1778501493304,39.7,81075.56,18.3,-0.05255,5e-05,6.15151]
[1778501498339,39.7,81075.74,18.3,-0.05253,5e-05,6.14923]
[1778501503379,39.7,81075.99,18.3,-0.0525,5e-05,6.14666]
[1778501509421,39.69,81068.36,18.3,-0.05284,5e-05,6.17773]
[1778501514456,39.69,81062.51,18.3,-0.0531,5e-05,6.20123]
[1778501519495,39.68,81060.92,18.3,-0.05315,5e-05,6.20621]
[1778501524530,39.68,81059.44,18.3,-0.0532,5e-05,6.21077]
[1778501529565,39.67,81058.8,18.3,-0.05321,5e-05,6.21171]
[1778501534600,39.67,81059.77,18.3,-0.05315,5e-05,6.20575]
[1778501539635,39.66,81055.48,18.3,-0.05334,5e-05,6.2226]
[1778501544670,39.66,81063.55,18.3,-0.05293,5e-05,6.18597]
[1778501549705,39.66,81072.13,18.3,-0.05251,5e-05,6.14738]
[1778501554740,39.65,81073.95,18.3,-0.05238,5e-05,6.1341]
[1778501560782,39.65,81076.81,18.3,-0.05223,5e-05,6.12023]
[1778501565818,39.65,81077.45,18.3,-0.05218,5e-05,6.11637]
[1778501570854,39.64,81077.91,18.3,-0.05215,5e-05,6.11327]
[1778501575888,39.64,81076.21,18.3,-0.05222,5e-05,6.11941]
[1778501580923,39.64,81072.23,18.3,-0.05239,5e-05,6.13523]
[1778501585958,39.63,81073.43,18.3,-0.05232,5e-05,6.12871]
[1778501590993,39.63,81073.28,18.3,-0.05231,5e-05,6.12803]
[1778501597035,39.63,81075.79,18.3,-0.05218,5e-05,6.11569]
[1778501602070,39.62,81077.02,18.3,-0.05211,5e-05,6.10919]
[1778501608112,39.62,81076.63,18.3,-0.05211,5e-05,6.10942]
[1778501613147,39.62,81076.66,18.3,-0.05206,5e-05,6.1039]
[1778501618182,39.61,81078.28,18.3,-0.05198,5e-05,6.09578]
[1778501623217,39.61,81077.47,18.3,-0.052,5e-05,6.09812]
[1778501627885,39.61,81078.58,18.3,-0.05194,5e-05,6.09245]
[1778501627953,39.61,81078.58,18.3,-0.05194,5e-05,6.09245]
[1778501628252,39.61,81085.43,18.3,-0.05162,5e-05,6.06289]
[1778501632055,39.6,81080.96,18.3,-0.0518,5e-05,6.07954]
[1778501632280,39.6,81081.08,18.3,-0.05178,5e-05,6.07818]
[1778501639329,39.6,81080.95,18.3,-0.05178,5e-05,6.07729]
[1778501644365,39.59,81081.44,18.3,-0.05174,5e-05,6.07415]
[1778501649399,39.59,81081.07,18.3,-0.05175,5e-05,6.07469]
[1778501654434,39.59,81082.2,18.3,-0.05168,5e-05,6.0688]
[1778501659469,39.59,81087.95,18.3,-0.05141,5e-05,6.04331]
[1778501666276,39.59,81087.77,18.3,-0.05141,5e-05,6.04392]
[1778501666803,39.58,81087.81,18.3,-0.0514,5e-05,6.04277]
[1778501672561,39.58,81083.96,18.3,-0.05154,5e-05,6.05411]
[1778501677596,39.58,81083.25,18.3,-0.05156,5e-05,6.05629]
[1778501682631,39.58,81081.47,18.3,-0.05163,5e-05,6.063]
[1778501687669,39.57,81081.12,18.3,-0.05164,5e-05,6.06355]
[1778501693711,39.57,81081.28,18.3,-0.05162,5e-05,6.06173]
[1778501699756,39.57,81081.26,18.3,-0.05161,5e-05,6.06068]
[1778501704791,39.57,81073.63,18.3,-0.05196,5e-05,6.0924]
[1778501708996,39.56,81063.11,18.3,-0.05244,5e-05,6.13697]
[1778501714861,39.56,81062.03,18.3,-0.05247,5e-05,6.13956]
[1778501720903,39.56,81062.25,18.3,-0.05244,5e-05,6.13694]
[1778501725938,39.55,81072.66,18.3,-0.05194,5e-05,6.09085]
[1778501731650,39.55,81072.07,18.3,-0.05196,5e-05,6.09246]
[1778501732564,39.55,81072.11,18.3,-0.05192,5e-05,6.08792]
[1778501735497,39.55,81085.33,18.3,-0.0513,5e-05,6.03098]
[1778501740925,39.55,81098.7,18.3,-0.05068,5e-05,5.97369]
[1778501741149,39.55,81098.7,18.3,-0.05068,5e-05,5.97369]
[1778501747091,39.55,81101.97,18.3,-0.05053,5e-05,5.95991]
[1778501749753,39.55,81102.73,18.3,-0.05049,5e-05,5.95668]
[1778501749784,39.55,81102.55,18.3,-0.0505,5e-05,5.95743]
[1778501752730,39.54,81109.14,18.3,-0.05019,5e-05,5.92829]
[1778501752758,39.54,81109.4,18.3,-0.05017,5e-05,5.92659]
[1778501760182,39.54,81103.78,18.3,-0.05043,5e-05,5.95026]
[1778501767455,39.54,81103.71,18.3,-0.05043,5e-05,5.95041]
[1778501774763,39.54,81103.89,18.3,-0.05041,5e-05,5.94928]
[1778501780322,39.54,81110.03,18.3,-0.05013,5e-05,5.92309]
[1778501784387,39.54,81110.81,18.3,-0.0501,5e-05,5.91977]
[1778501784439,39.54,81110.81,18.3,-0.0501,5e-05,5.91977]
[1778501784482,39.54,81110.85,18.3,-0.05009,5e-05,5.9196]
[1778501790393,39.53,81110.29,18.3,-0.05008,5e-05,5.91814]
[1778501790836,39.53,81110.29,18.3,-0.05008,5e-05,5.91814]
[1778501791434,39.53,81110.29,18.3,-0.05008,5e-05,5.91814]
[1778501797442,39.52,81114.38,18.3,-0.04982,5e-05,5.89247]
[1778501802847,39.51,81114.32,18.3,-0.04979,5e-05,5.88973]
[1778501808519,39.5,81113.83,18.3,-0.04977,5e-05,5.88824]
[1778501813554,39.5,81109.62,18.3,-0.04993,5e-05,5.90294]
[1778501818589,39.49,81108.35,18.3,-0.04996,5e-05,5.9052]
[1778501819095,39.49,81108.35,18.3,-0.04996,5e-05,5.9052]
[1778501820032,39.49,81108.32,18.3,-0.04995,5e-05,5.90469]
[1778501827652,39.47,81108.33,18.3,-0.0499,5e-05,5.89965]
[1778501832687,39.47,81118.72,18.3,-0.0494,5e-05,5.85308]
[1778501836715,39.46,81130.65,18.3,-0.04884,4e-05,5.80107]
[1778501838434,39.46,81132.09,18.3,-0.04877,4e-05,5.79461]
[1778501843764,39.45,81130.48,18.3,-0.04881,4e-05,5.79883]
[1778501845450,39.45,81130.48,18.3,-0.04881,4e-05,5.79883]
[1778501850813,39.45,81124.71,18.3,-0.04904,4e-05,5.82023]
[1778501853249,39.45,81122.63,18.3,-0.0491,4e-05,5.82403]
[1778501853703,39.45,81122.63,18.3,-0.0491,4e-05,5.82403]
[1778501853843,39.44,81090.91,18.3,-0.05054,5e-05,5.95748]
[1778501854538,39.44,81090.91,18.3,-0.05054,5e-05,5.95748]
[1778501855929,39.44,81078.05,18.3,-0.05112,5e-05,6.01107]
[1778501858583,39.44,81078.6,18.3,-0.05108,5e-05,6.00744]
[1778501863913,39.43,81077.65,18.3,-0.05108,5e-05,6.00767]
[1778501864926,39.43,81077.65,18.3,-0.05108,5e-05,6.00767]
[1778501870326,39.42,81078.97,18.3,-0.05099,5e-05,5.99886]
[1778501870463,39.42,81078.97,18.3,-0.05099,5e-05,5.99886]
[1778501876000,39.41,81081.04,18.3,-0.05084,5e-05,5.98571]
[1778501881035,39.4,81084.66,18.3,-0.05065,5e-05,5.9673]
[1778501883867,39.4,81085.05,18.3,-0.05062,5e-05,5.96506]
[1778501889092,39.39,81079.22,18.3,-0.05085,5e-05,5.98559]
[1778501894127,39.38,81078.13,18.3,-0.05085,5e-05,5.98632]
[1778501899162,39.37,81086.69,18.3,-0.05043,5e-05,5.94673]
[1778501904197,39.37,81087.46,18.3,-0.05036,5e-05,5.94049]
[1778501909330,39.36,81087.44,18.3,-0.05033,5e-05,5.93822]
[1778501909356,39.36,81087.44,18.3,-0.05033,5e-05,5.93822]
[1778501909508,39.36,81087.44,18.3,-0.05033,5e-05,5.93822]
[1778501910052,39.36,81087.78,18.3,-0.05031,5e-05,5.93619]
[1778501910239,39.36,81102.16,18.3,-0.04965,5e-05,5.87468]
[1778501913480,39.35,81114.62,18.3,-0.04904,5e-05,5.81671]
[1778501916358,39.35,81118.94,18.3,-0.04884,4e-05,5.79783]
[1778501921473,39.35,81127.17,18.3,-0.04845,4e-05,5.76189]
[1778501927419,39.34,81131.19,18.3,-0.04825,4e-05,5.74328]
[1778501930440,39.34,81144.4,18.3,-0.04766,4e-05,5.68783]
[1778501935475,39.34,81141.34,18.3,-0.04779,4e-05,5.69991]
[1778501940510,39.34,81146.98,18.3,-0.04754,4e-05,5.67607]
[1778501945548,39.34,81160.48,18.3,-0.04694,4e-05,5.62002]
[1778501951023,39.34,81160.89,18.3,-0.04693,4e-05,5.61848]
[1778501956627,39.34,81164.02,18.3,-0.04679,4e-05,5.60576]
[1778501961662,39.34,81161.16,18.3,-0.04691,4e-05,5.61747]
[1778501964083,39.34,81161.16,18.3,-0.04691,4e-05,5.61744]
[1778501964139,39.34,81161.16,18.3,-0.04691,4e-05,5.61744]
[1778501964178,39.34,81161.16,18.3,-0.04691,4e-05,5.61744]
[1778501964395,39.34,81161.16,18.3,-0.04691,4e-05,5.61744]
[1778501964683,39.34,81118.72,18.3,-0.04879,4e-05,5.79341]
[1778501965818,39.34,81118.72,18.3,-0.04879,4e-05,5.79341]
[1778501965823,39.34,81118.72,18.3,-0.04879,4e-05,5.79341]
[1778501966696,39.34,81118.62,18.3,-0.04879,4e-05,5.79353]
[1778501966699,39.34,81118.62,18.3,-0.04879,4e-05,5.79353]
[1778501968628,39.34,81118.6,18.3,-0.04878,4e-05,5.79301]
[1778501971118,39.33,81118.04,18.3,-0.0488,4e-05,5.79445]
[1778501971639,39.33,81118.04,18.3,-0.0488,4e-05,5.79445]
[1778501971641,39.33,81118.04,18.3,-0.0488,4e-05,5.79445]
[1778501971854,39.33,81118.04,18.3,-0.0488,4e-05,5.79445]
[1778501971955,39.33,81115.34,18.3,-0.04889,4e-05,5.80137]
[1778501977909,39.34,81109.81,18.3,-0.04915,5e-05,5.82598]
[1778501978009,39.34,81109.86,18.3,-0.04915,5e-05,5.82602]
[1778501978366,39.34,81109.86,18.3,-0.04915,5e-05,5.82602]
[1778501979494,39.34,81110.17,18.3,-0.04913,5e-05,5.82433]
[1778501981426,39.33,81109.26,18.3,-0.04917,5e-05,5.82736]
[1778501986837,39.33,81108.3,18.3,-0.04918,5e-05,5.82891]
[1778501989637,39.33,81108.12,18.3,-0.04918,5e-05,5.8288]
[1778501992512,39.32,81115.71,18.3,-0.04883,4e-05,5.79563]
[1778501993583,39.32,81116.23,18.3,-0.0488,4e-05,5.79306]
[1778501999056,39.32,81108.75,18.3,-0.04911,5e-05,5.82231]
[1778502004971,39.31,81112.14,18.3,-0.04893,5e-05,5.80527]
[1778502005580,39.31,81112.14,18.3,-0.04893,5e-05,5.80527]
[1778502011016,39.3,81105.94,18.3,-0.04918,5e-05,5.82878]
[1778502016051,39.3,81103.59,18.3,-0.04926,5e-05,5.83629]
[1778502021086,39.29,81102.04,18.3,-0.04931,5e-05,5.84045]
[1778502024193,39.29,81100.82,18.3,-0.04935,5e-05,5.84461]
[1778502030070,39.28,81101.63,18.3,-0.04929,5e-05,5.83872]
[1778502034041,39.28,81109.68,18.3,-0.04888,5e-05,5.79883]
[1778502043244,39.27,81112.22,18.3,-0.04872,4e-05,5.78396]
[1778502048279,39.26,81112.6,18.3,-0.04868,4e-05,5.78057]
[1778502053329,39.26,81113.55,18.3,-0.04862,4e-05,5.77451]
[1778502058351,39.25,81114.86,18.3,-0.04854,4e-05,5.76739]
[1778502063387,39.25,81113.63,18.3,-0.04858,4e-05,5.77098]
[1778502068422,39.24,81116.58,18.3,-0.04843,4e-05,5.75711]
[1778502073459,39.24,81117.92,18.3,-0.04836,4e-05,5.75019]
[1778502079054,39.24,81127.77,18.3,-0.04791,4e-05,5.70813]
[1778502084801,39.24,81122.64,18.3,-0.04812,4e-05,5.72835]
[1778502090576,39.23,81119.44,18.3,-0.04825,4e-05,5.74039]
[1778502095611,39.23,81110.91,18.3,-0.04859,4e-05,5.77097]
[1778502100646,39.23,81110.05,18.3,-0.04862,4e-05,5.7734]
[1778502106666,39.22,81110.05,18.3,-0.04861,4e-05,5.77242]
[1778502113738,39.22,81111.72,18.3,-0.04851,4e-05,5.76305]
[1778502119780,39.21,81122.52,18.3,-0.04801,4e-05,5.71625]
[1778502123808,39.21,81111.02,18.3,-0.04851,4e-05,5.76344]
[1778502130857,39.21,81109.01,18.3,-0.04858,4e-05,5.76989]
[1778502137906,39.2,81109.02,18.3,-0.04856,4e-05,5.76784]
[1778502144955,39.2,81109.13,18.3,-0.04853,4e-05,5.76528]
[1778502149990,39.19,81108.91,18.3,-0.04853,4e-05,5.76466]
[1778502155027,39.19,81119.57,18.3,-0.048,4e-05,5.71451]
[1778502160062,39.19,81125.21,18.3,-0.04774,4e-05,5.69004]
[1778502165097,39.18,81128.97,18.3,-0.04757,4e-05,5.67367]
[1778502170132,39.18,81128.82,18.3,-0.04757,4e-05,5.67372]
[1778502176177,39.18,81128.91,18.3,-0.04756,4e-05,5.67271]
[1778502180584,39.18,81128.36,18.3,-0.04758,4e-05,5.67459]
[1778502182382,39.18,81140.6,18.3,-0.04704,4e-05,5.62376]
[1778502182585,39.18,81140.6,18.3,-0.04704,4e-05,5.62376]
[1778502188259,39.18,81147.82,18.3,-0.04673,4e-05,5.59414]
[1778502193296,39.18,81149.1,18.3,-0.04667,4e-05,5.58921]
[1778502199337,39.18,81144.62,18.3,-0.04687,4e-05,5.60792]
[1778502204372,39.18,81144.05,18.3,-0.0469,4e-05,5.61049]
[1778502209407,39.18,81155.32,18.3,-0.04641,4e-05,5.56445]
[1778502214442,39.18,81154.77,18.3,-0.04641,4e-05,5.56327]
[1778502219477,39.19,81158.53,18.3,-0.04626,4e-05,5.54867]
[1778502221148,39.19,81158.53,18.3,-0.04626,4e-05,5.54867]
[1778502221209,39.19,81158.53,18.3,-0.04626,4e-05,5.54867]
[1778502221288,39.19,81158.65,18.3,-0.04625,4e-05,5.54831]
[1778502224212,39.19,81158.32,18.3,-0.04626,4e-05,5.5489]
[1778502225431,39.18,81158.27,18.3,-0.04626,4e-05,5.54872]
[1778502230555,39.18,81170.22,18.3,-0.04572,4e-05,5.49755]
[1778502235678,39.18,81170.79,18.3,-0.04568,4e-05,5.49399]
[1778502235754,39.17,81187.45,18.3,-0.04497,4e-05,5.4262]
[1778502238620,39.17,81199.17,18.3,-0.04447,4e-05,5.37863]
[1778502243654,39.17,81201.5,18.3,-0.04437,4e-05,5.36885]
[1778502248689,39.17,81213.89,18.3,-0.04385,4e-05,5.31911]
[1778502250133,39.17,81213.89,18.3,-0.04385,4e-05,5.31911]
[1778502251020,39.17,81248.68,18.3,-0.04243,4e-05,5.18183]
[1778502256418,39.17,81251.42,18.3,-0.04234,4e-05,5.17235]
[1778502259852,39.18,81273.73,18.3,-0.04146,4e-05,5.08657]
[1778502265498,39.19,81271.19,18.3,-0.04161,4e-05,5.1016]
[1778502271685,39.2,81260.67,18.3,-0.04205,4e-05,5.14422]
[1778502277396,39.2,81254.27,18.3,-0.04229,4e-05,5.16648]
[1778502278111,39.2,81260.07,18.3,-0.04208,4e-05,5.1461]
[1778502278125,39.21,81285.78,18.3,-0.04108,4e-05,5.04922]
[1778502279012,39.21,81285.78,18.3,-0.04108,4e-05,5.04922]
[1778502279113,39.21,81309.31,18.3,-0.04017,4e-05,4.95977]
[1778502284965,39.23,81318.87,18.3,-0.03989,4e-05,4.93131]
[1778502285447,39.23,81318.87,18.3,-0.03989,4e-05,4.93131]
[1778502285936,39.23,81318.87,18.3,-0.03989,4e-05,4.93131]
[1778502288896,39.25,81319.82,18.3,-0.03992,4e-05,4.93488]
[1778502289481,39.25,81319.34,18.3,-0.03994,4e-05,4.93729]
[1778502290098,39.25,81319.34,18.3,-0.03994,4e-05,4.93729]
[1778502291698,39.26,81318.42,18.3,-0.03999,4e-05,4.94195]
[1778502291927,39.26,81318.42,18.3,-0.03999,4e-05,4.94195]
[1778502292432,39.26,81307.42,18.3,-0.04042,4e-05,4.98426]
[1778502298070,39.28,81307.54,18.3,-0.04049,4e-05,4.99173]
[1778502303105,39.31,81293.88,18.3,-0.04114,4e-05,5.05535]
[1778502304112,39.31,81280.45,18.3,-0.04167,4e-05,5.10744]
[1778502309147,39.31,81288.72,18.3,-0.04136,4e-05,5.07728]
[1778502314185,39.32,81282.45,18.3,-0.04163,4e-05,5.10313]
[1778502318213,39.32,81270.03,18.3,-0.04213,4e-05,5.15228]
[1778502323248,39.32,81264.73,18.3,-0.04235,4e-05,5.17391]
[1778502328283,39.33,81262.59,18.3,-0.04245,4e-05,5.18318]
[1778502333319,39.33,81262.33,18.3,-0.04244,4e-05,5.18123]
[1778502339362,39.33,81257.77,18.3,-0.04263,4e-05,5.20003]
[1778502347418,39.33,81258.45,18.3,-0.04262,4e-05,5.19861]
[1778502350439,39.34,81273.8,18.3,-0.04201,4e-05,5.13932]
[1778502350824,39.34,81273.8,18.3,-0.04201,4e-05,5.13932]
[1778502356481,39.34,81262.34,18.3,-0.0425,4e-05,5.18734]
[1778502361518,39.35,81262.49,18.3,-0.0425,4e-05,5.18763]
[1778502366553,39.35,81264.58,18.3,-0.04243,4e-05,5.1804]
[1778502373602,39.35,81265.19,18.3,-0.04242,4e-05,5.17941]
[1778502378637,39.36,81257.19,18.3,-0.04275,4e-05,5.21162]
[1778502383672,39.36,81253.18,18.3,-0.04292,4e-05,5.2281]
[1778502388707,39.36,81252.77,18.3,-0.04294,4e-05,5.23041]
[1778502393742,39.36,81256.0,18.3,-0.04279,4e-05,5.21447]
[1778502398777,39.36,81253.22,18.3,-0.04291,4e-05,5.22591]
[1778502403814,39.36,81264.39,18.3,-0.04246,4e-05,5.18287]
[1778502408849,39.37,81264.66,18.3,-0.04246,4e-05,5.18274]
[1778502413884,39.37,81264.5,18.3,-0.04248,4e-05,5.1843]
[1778502418919,39.37,81263.8,18.3,-0.04252,4e-05,5.18798]
[1778502420256,39.37,81263.8,18.3,-0.04252,4e-05,5.18798]
[1778502425264,39.37,81264.96,18.3,-0.04248,4e-05,5.18441]
[1778502425365,39.37,81265.04,18.3,-0.04248,4e-05,5.18428]
[1778502431205,39.37,81265.36,18.3,-0.04245,4e-05,5.18117]
[1778502437047,39.36,81263.99,18.3,-0.04248,4e-05,5.18388]
[1778502442081,39.36,81264.58,18.3,-0.04243,4e-05,5.17972]
[1778502446763,39.35,81265.15,18.3,-0.04239,4e-05,5.17601]
[1778502450363,39.35,81270.11,18.3,-0.04219,4e-05,5.15578]
[1778502450411,39.35,81267.29,18.3,-0.0423,4e-05,5.16641]
[1778502455875,39.35,81267.32,18.3,-0.04228,4e-05,5.1635]
[1778502456179,39.35,81267.6,18.3,-0.04227,4e-05,5.16264]
[1778502457016,39.35,81267.6,18.3,-0.04227,4e-05,5.16264]
[1778502457186,39.35,81267.46,18.3,-0.04227,4e-05,5.16284]
[1778502458105,39.35,81267.46,18.3,-0.04227,4e-05,5.16284]
[1778502458193,39.35,81267.95,18.3,-0.04225,4e-05,5.16115]
[1778502459379,39.35,81267.95,18.3,-0.04225,4e-05,5.16115]
[1778502459410,39.35,81268.67,18.3,-0.04222,4e-05,5.15801]
[1778502466250,39.36,81268.56,18.3,-0.04224,4e-05,5.15999]
[1778502471285,39.36,81265.82,18.3,-0.04236,4e-05,5.17171]
[1778502476320,39.36,81265.34,18.3,-0.04239,4e-05,5.17453]
[1778502480919,39.36,81261.8,18.3,-0.04254,4e-05,5.18903]
[1778502481134,39.36,81261.8,18.3,-0.04254,4e-05,5.18903]
[1778502487397,39.37,81260.87,18.3,-0.04259,4e-05,5.1937]
[1778502492433,39.37,81259.45,18.3,-0.04265,4e-05,5.2]
[1778502497468,39.37,81259.32,18.3,-0.04266,4e-05,5.20127]
[1778502502503,39.37,81259.58,18.3,-0.04266,4e-05,5.20103]
[1778502507538,39.37,81255.22,18.3,-0.04284,4e-05,5.21872]
[1778502512573,39.38,81253.28,18.3,-0.0429,4e-05,5.22304]
[1778502513032,39.38,81253.28,18.3,-0.0429,4e-05,5.22304]
[1778502513580,39.38,81251.79,18.3,-0.04296,4e-05,5.22899]
[1778502518615,39.37,81251.85,18.3,-0.04294,4e-05,5.22642]
[1778502523650,39.36,81253.06,18.3,-0.04286,4e-05,5.21929]
[1778502528685,39.36,81254.57,18.3,-0.04278,4e-05,5.21111]
[1778502533720,39.35,81253.06,18.3,-0.04282,4e-05,5.2148]
[1778502538755,39.35,81250.61,18.3,-0.04289,4e-05,5.22214]
[1778502543791,39.34,81258.7,18.3,-0.04254,4e-05,5.18827]
[1778502548827,39.34,81267.69,18.3,-0.04216,4e-05,5.15135]
[1778502553862,39.33,81274.2,18.3,-0.04189,4e-05,5.12456]
[1778502558899,39.33,81275.77,18.3,-0.04181,4e-05,5.11722]
[1778502563933,39.32,81278.92,18.3,-0.04168,4e-05,5.10377]
[1778502568968,39.32,81279.32,18.3,-0.04165,4e-05,5.10116]
[1778502574003,39.32,81279.1,18.3,-0.04162,4e-05,5.09715]
[1778502579038,39.32,81279.21,18.3,-0.04161,4e-05,5.09578]
[1778502584073,39.31,81279.06,18.3,-0.0416,4e-05,5.09542]
[1778502589108,39.31,81277.32,18.3,-0.04166,4e-05,5.10121]
[1778502594143,39.31,81279.75,18.3,-0.04155,4e-05,5.09079]
[1778502599178,39.31,81285.15,18.3,-0.04133,4e-05,5.06903]
[1778502605220,39.3,81285.64,18.3,-0.0413,4e-05,5.06606]
[1778502610255,39.3,81293.83,18.3,-0.04097,4e-05,5.03383]
[1778502614593,39.3,81295.07,18.3,-0.04092,4e-05,5.02874]
[1778502614752,39.3,81295.07,18.3,-0.04092,4e-05,5.02874]
[1778502620325,39.3,81302.22,18.3,-0.04064,4e-05,5.00077]
[1778502625360,39.3,81293.74,18.3,-0.04096,4e-05,5.03279]
[1778502631402,39.3,81288.98,18.3,-0.04111,4e-05,5.04655]
[1778502634424,39.3,81276.82,18.3,-0.04159,4e-05,5.09287]
[1778502639458,39.29,81273.46,18.3,-0.04171,4e-05,5.10474]
[1778502644493,39.29,81285.45,18.3,-0.04123,4e-05,5.05762]
[1778502649528,39.29,81285.91,18.3,-0.0412,4e-05,5.05512]
[1778502654563,39.29,81289.78,18.3,-0.04104,4e-05,5.03956]
[1778502659598,39.28,81294.85,18.3,-0.04084,4e-05,5.01967]
[1778502664634,39.28,81299.0,18.3,-0.04067,4e-05,5.0034]
[1778502669673,39.28,81310.98,18.3,-0.04021,4e-05,4.9577]
[1778502674711,39.28,81302.04,18.3,-0.04055,4e-05,4.9916]
[1778502679746,39.28,81302.4,18.3,-0.04054,4e-05,4.99014]
[1778502684782,39.28,81316.41,18.3,-0.04,4e-05,4.93699]
[1778502690823,39.28,81317.76,18.3,-0.03995,4e-05,4.9324]
[1778502695858,39.29,81318.69,18.3,-0.03989,4e-05,4.92564]
[1778502700893,39.29,81319.61,18.3,-0.03987,4e-05,4.92277]
[1778502705928,39.29,81316.08,18.3,-0.04001,4e-05,4.93668]
[1778502710963,39.29,81308.1,18.3,-0.04032,4e-05,4.96742]
[1778502715998,39.29,81309.1,18.3,-0.04028,4e-05,4.96384]
[1778502721036,39.29,81309.0,18.3,-0.04029,4e-05,4.96436]
[1778502725267,39.29,81309.57,18.3,-0.04027,4e-05,4.96224]
[1778502725291,39.29,81308.51,18.3,-0.04031,4e-05,4.96628]
[1778502726071,39.29,81296.45,18.3,-0.04077,4e-05,5.01219]
[1778502727458,39.29,81296.45,18.3,-0.04077,4e-05,5.01219]
[1778502727522,39.29,81293.27,18.3,-0.04091,4e-05,5.02539]
[1778502730099,39.29,81305.82,18.3,-0.04042,4e-05,4.97735]
[1778502735134,39.29,81303.23,18.3,-0.04052,4e-05,4.987]
[1778502740153,39.29,81303.21,18.3,-0.04052,4e-05,4.98695]
[1778502740630,39.29,81316.0,18.3,-0.04002,4e-05,4.93836]
[1778502741181,39.29,81332.3,18.3,-0.0394,4e-05,4.87704]
[1778502746216,39.29,81335.37,18.3,-0.0393,4e-05,4.86633]
[1778502751251,39.3,81336.42,18.3,-0.03924,4e-05,4.85944]
[1778502756286,39.3,81328.86,18.3,-0.03953,4e-05,4.8886]
[1778502761819,39.3,81334.87,18.3,-0.03931,4e-05,4.8666]
[1778502762062,39.3,81333.95,18.3,-0.03934,4e-05,4.87021]
[1778502762328,39.3,81333.89,18.3,-0.03935,4e-05,4.87115]
[1778502765801,39.31,81317.52,18.3,-0.04,4e-05,4.93485]
[1778502769549,39.31,81314.95,18.3,-0.04011,4e-05,4.94639]
[1778502769644,39.31,81315.28,18.3,-0.04011,4e-05,4.94574]
[1778502775419,39.32,81313.89,18.3,-0.04016,4e-05,4.95121]
[1778502780455,39.32,81310.03,18.3,-0.04031,4e-05,4.96595]
[1778502785489,39.32,81323.31,18.3,-0.0398,4e-05,4.9158]
[1778502786254,39.32,81323.31,18.3,-0.0398,4e-05,4.9158]
[1778502786914,39.32,81323.31,18.3,-0.0398,4e-05,4.9158]
[1778502786496,39.32,81322.52,18.3,-0.03983,4e-05,4.91887]
[1778502787503,39.32,81322.78,18.3,-0.03983,4e-05,4.91797]
[1778502791895,39.32,81322.37,18.3,-0.03984,4e-05,4.91975]
[1778502792538,39.32,81317.83,18.3,-0.04002,4e-05,4.93757]
[1778502797573,39.33,81317.18,18.3,-0.04008,4e-05,4.94302]
[1778502802609,39.33,81313.06,18.3,-0.04027,4e-05,4.96157]
[1778502804825,39.34,81311.11,18.3,-0.04035,4e-05,4.96952]
[1778502804860,39.34,81314.8,18.3,-0.04021,4e-05,4.95609]
[1778502808015,39.34,81317.38,18.3,-0.04011,4e-05,4.94639]
[1778502808650,39.34,81306.97,18.3,-0.04052,4e-05,4.98644]
[1778502813539,39.34,81299.67,18.3,-0.04079,4e-05,5.01238]
[1778502813685,39.35,81300.0,18.3,-0.04078,4e-05,5.01159]
[1778502818720,39.34,81299.4,18.3,-0.0408,4e-05,5.01342]
[1778502821972,39.34,81299.95,18.3,-0.04078,4e-05,5.01103]
[1778502822748,39.34,81299.69,18.3,-0.04079,4e-05,5.01248]
[1778502828793,39.35,81297.34,18.3,-0.04091,4e-05,5.02412]
[1778502832894,39.35,81297.92,18.3,-0.0409,4e-05,5.02321]
[1778502832935,39.36,81298.58,18.3,-0.04088,4e-05,5.02113]
[1778502833593,39.36,81298.58,18.3,-0.04088,4e-05,5.02113]
[1778502833828,39.36,81298.76,18.3,-0.04087,4e-05,5.02032]
[1778502834042,39.36,81298.76,18.3,-0.04087,4e-05,5.02032]
[1778502834835,39.36,81298.72,18.3,-0.04087,4e-05,5.02035]
[1778502835290,39.36,81298.72,18.3,-0.04087,4e-05,5.02035]
[1778502835842,39.36,81298.76,18.3,-0.04087,4e-05,5.02008]
[1778502839871,39.36,81285.81,18.3,-0.04139,4e-05,5.07139]
[1778502840223,39.36,81285.81,18.3,-0.04139,4e-05,5.07139]
[1778502840878,39.36,81284.65,18.3,-0.04144,4e-05,5.0762]
[1778502842020,39.36,81284.84,18.3,-0.04143,4e-05,5.07526]
[1778502842892,39.36,81284.98,18.3,-0.04143,4e-05,5.07507]
[1778502845034,39.36,81285.22,18.3,-0.04143,4e-05,5.07486]
[1778502845915,39.36,81285.29,18.3,-0.04142,4e-05,5.07439]
[1778502850948,39.36,81285.76,18.3,-0.0414,4e-05,5.07162]
[1778502855985,39.36,81290.64,18.3,-0.0412,4e-05,5.05199]
[1778502859731,39.36,81284.74,18.3,-0.04142,4e-05,5.07432]
[1778502859816,39.36,81284.11,18.3,-0.04145,4e-05,5.07635]
[1778502861008,39.36,81279.54,18.3,-0.04163,4e-05,5.09394]
[1778502861021,39.36,81278.07,18.3,-0.04169,4e-05,5.09995]
[1778502864621,39.36,81277.96,18.3,-0.04169,4e-05,5.0999]
[1778502864636,39.35,81276.27,18.3,-0.04175,4e-05,5.10595]
[1778502865049,39.35,81263.12,18.3,-0.04227,4e-05,5.15689]
[1778502866039,39.35,81263.12,18.3,-0.04227,4e-05,5.15689]
[1778502866592,39.35,81263.12,18.3,-0.04227,4e-05,5.15689]
[1778502866994,39.35,81263.12,18.3,-0.04227,4e-05,5.15689]
[1778502867137,39.35,81259.06,18.3,-0.04243,4e-05,5.17256]
[1778502867193,39.35,81259.06,18.3,-0.04243,4e-05,5.17256]
[1778502867296,39.35,81259.06,18.3,-0.04243,4e-05,5.17256]
[1778502870921,39.35,81258.2,18.3,-0.04247,4e-05,5.17632]
[1778502870926,39.36,81257.48,18.3,-0.04251,4e-05,5.17951]
[1778502876322,39.35,81259.39,18.3,-0.04238,4e-05,5.16671]
[1778502876336,39.35,81259.91,18.3,-0.04236,4e-05,5.16398]
[1778502882131,39.35,81260.48,18.3,-0.04234,4e-05,5.1626]
[1778502882581,39.35,81260.48,18.3,-0.04234,4e-05,5.1626]
[1778502883942,39.35,81263.02,18.3,-0.04224,4e-05,5.15258]
[1778502884014,39.35,81263.38,18.3,-0.04223,4e-05,5.15141]
[1778502889218,39.35,81263.13,18.3,-0.04222,4e-05,5.15069]
[1778502894253,39.34,81270.4,18.3,-0.04191,4e-05,5.12085]
[1778502897380,39.34,81260.76,18.3,-0.04229,4e-05,5.15765]
[1778502897650,39.34,81254.3,18.3,-0.04254,4e-05,5.18212]
[1778502898282,39.34,81232.34,18.3,-0.04344,4e-05,5.26827]
[1778502901727,39.34,81224.81,18.3,-0.04375,4e-05,5.29821]
[1778502901825,39.34,81225.56,18.3,-0.04372,4e-05,5.29522]
[1778502905843,39.34,81231.71,18.3,-0.04345,4e-05,5.26923]
[1778502905881,39.34,81231.46,18.3,-0.04345,4e-05,5.26967]
[1778502906368,39.34,81231.46,18.3,-0.04345,4e-05,5.26967]
[1778502907066,39.34,81231.46,18.3,-0.04345,4e-05,5.26967]
[1778502906448,39.34,81231.49,18.3,-0.04345,4e-05,5.26957]
[1778502907159,39.34,81231.49,18.3,-0.04345,4e-05,5.26957]
[1778502912381,39.34,81232.13,18.3,-0.04342,4e-05,5.26715]
[1778502914629,39.34,81233.96,18.3,-0.04335,4e-05,5.25996]
[1778502915636,39.34,81237.21,18.3,-0.04322,4e-05,5.24719]
[1778502915675,39.34,81238.57,18.3,-0.04316,4e-05,5.24189]
[1778502921444,39.33,81238.38,18.3,-0.04314,4e-05,5.2396]
[1778502924466,39.32,81250.54,18.3,-0.04263,4e-05,5.19054]
[1778502929500,39.32,81259.85,18.3,-0.04224,4e-05,5.1522]
[1778502934536,39.31,81259.86,18.3,-0.04219,4e-05,5.14657]
[1778502939571,39.31,81265.93,18.3,-0.04193,4e-05,5.12141]
[1778502944606,39.31,81272.35,18.3,-0.04166,4e-05,5.09524]
[1778502949641,39.3,81271.82,18.3,-0.04167,4e-05,5.09604]
[1778502954677,39.3,81272.03,18.3,-0.04165,4e-05,5.09404]
[1778502960718,39.3,81272.15,18.3,-0.04163,4e-05,5.09217]
[1778502965753,39.29,81274.8,18.3,-0.04152,4e-05,5.08083]
[1778502970789,39.29,81272.92,18.3,-0.04158,4e-05,5.08697]
[1778502981866,39.28,81272.93,18.3,-0.04155,4e-05,5.08447]
[1778502986901,39.28,81274.2,18.3,-0.04149,4e-05,5.07848]
[1778502991936,39.28,81271.45,18.3,-0.04156,4e-05,5.08412]
[1778502996971,39.28,81266.71,18.3,-0.04174,4e-05,5.10121]
[1778503002006,39.27,81270.3,18.3,-0.04158,4e-05,5.08604]
[1778503007042,39.27,81271.26,18.3,-0.04153,4e-05,5.08119]
[1778503012077,39.27,81275.35,18.3,-0.04136,4e-05,5.06428]
[1778503017112,39.26,81272.79,18.3,-0.04145,4e-05,5.07306]
[1778503022147,39.26,81267.03,18.3,-0.04166,4e-05,5.09402]
[1778503028189,39.26,81268.74,18.3,-0.04158,4e-05,5.08589]
[1778503033339,39.25,81267.73,18.3,-0.04161,4e-05,5.08879]
[1778503039270,39.25,81274.61,18.3,-0.04132,4e-05,5.06072]
[1778503044310,39.25,81273.3,18.3,-0.04136,4e-05,5.06474]
[1778503048928,39.24,81273.6,18.3,-0.04135,4e-05,5.06297]
[1778503049029,39.24,81274.58,18.3,-0.0413,4e-05,5.05878]
[1778503054380,39.25,81274.49,18.3,-0.0413,4e-05,5.05709]
[1778503059416,39.25,81270.74,18.3,-0.04146,4e-05,5.07339]
[1778503069486,39.26,81270.7,18.3,-0.0415,4e-05,5.07731]
[1778503074521,39.27,81270.9,18.3,-0.04151,4e-05,5.07821]
[1778503079997,39.27,81270.91,18.3,-0.04152,4e-05,5.07916]
[1778503085066,39.28,81270.7,18.3,-0.04155,4e-05,5.08194]
[1778503090636,39.28,81259.43,18.3,-0.04202,4e-05,5.12741]
[1778503095672,39.28,81251.86,18.3,-0.04233,4e-05,5.15808]
[1778503101062,39.29,81249.02,18.3,-0.04245,4e-05,5.16985]
[1778503102300,39.29,81237.17,18.3,-0.04294,4e-05,5.21652]
[1778503111783,39.29,81236.27,18.3,-0.04295,4e-05,5.21682]
[1778503116818,39.29,81236.1,18.3,-0.04296,4e-05,5.21789]
[1778503121855,39.29,81234.79,18.3,-0.04302,4e-05,5.2234]
[1778503124633,39.29,81234.43,18.3,-0.04303,4e-05,5.22495]
[1778503126214,39.29,81231.95,18.3,-0.04314,4e-05,5.23477]
[1778503128424,39.29,81215.61,18.3,-0.04381,4e-05,5.29933]
[1778503134340,39.29,81226.29,18.3,-0.04337,4e-05,5.2569]
[1778503142001,39.29,81223.91,18.3,-0.04347,4e-05,5.26656]
[1778503142359,39.29,81223.91,18.3,-0.04347,4e-05,5.26656]
[1778503143032,39.29,81223.91,18.3,-0.04347,4e-05,5.26656]
[1778503152075,39.29,81222.88,18.3,-0.04351,4e-05,5.27065]
[1778503154119,39.29,81223.27,18.3,-0.04349,4e-05,5.26913]
[1778503155096,39.29,81196.96,18.3,-0.04458,4e-05,5.3738]
[1778503160131,39.29,81197.57,18.3,-0.04455,4e-05,5.37068]
[1778503163066,39.29,81198.71,18.3,-0.0445,4e-05,5.36585]
[1778503167228,39.29,81205.11,18.3,-0.04423,4e-05,5.33989]
[1778503167302,39.29,81205.11,18.3,-0.04423,4e-05,5.33989]
[1778503173222,39.29,81207.53,18.3,-0.04409,4e-05,5.32573]
[1778503178257,39.28,81210.19,18.3,-0.04398,4e-05,5.31479]
[1778503184299,39.28,81210.29,18.3,-0.04397,4e-05,5.31403]
[1778503189334,39.28,81210.31,18.3,-0.04397,4e-05,5.31363]
[1778503194369,39.28,81208.9,18.3,-0.04402,4e-05,5.31888]
[1778503199404,39.28,81204.86,18.3,-0.04418,4e-05,5.33446]
[1778503204439,39.28,81212.53,18.3,-0.04386,4e-05,5.30362]
[1778503205825,39.28,81212.53,18.3,-0.04386,4e-05,5.30362]
[1778503211488,39.28,81219.93,18.3,-0.04355,4e-05,5.27404]
[1778503216523,39.28,81220.26,18.3,-0.04354,4e-05,5.2727]
[1778503221558,39.28,81221.27,18.3,-0.0435,4e-05,5.26872]
[1778503226594,39.28,81221.12,18.3,-0.04351,4e-05,5.26935]
[1778503229226,39.28,81220.87,18.3,-0.04352,4e-05,5.27035]
[1778503229793,39.28,81220.87,18.3,-0.04352,4e-05,5.27037]
[1778503230886,39.28,81210.13,18.3,-0.04396,4e-05,5.31297]
[1778503236664,39.28,81209.18,18.3,-0.04397,4e-05,5.31237]
[1778503241699,39.28,81211.41,18.3,-0.04387,4e-05,5.30323]
[1778503247357,39.28,81211.65,18.3,-0.04386,4e-05,5.30208]
[1778503252776,39.28,81218.6,18.3,-0.04357,4e-05,5.27434]
[1778503257811,39.28,81221.96,18.3,-0.04343,4e-05,5.26098]
[1778503262847,39.28,81220.07,18.3,-0.04351,4e-05,5.26847]
[1778503267881,39.28,81222.08,18.3,-0.04343,4e-05,5.26054]
[1778503270612,39.28,81221.01,18.3,-0.04347,4e-05,5.26479]
[1778503270902,39.28,81208.41,18.3,-0.04399,4e-05,5.31476]
[1778503282986,39.27,81206.45,18.3,-0.04406,4e-05,5.3215]
[1778503288021,39.27,81207.59,18.3,-0.04401,4e-05,5.31661]
[1778503293056,39.27,81207.34,18.3,-0.04399,4e-05,5.3133]
[1778503298091,39.27,81208.28,18.3,-0.04394,4e-05,5.30927]
[1778503303126,39.27,81208.62,18.3,-0.04393,4e-05,5.30763]
[1778503308161,39.27,81210.96,18.3,-0.04383,4e-05,5.29802]
[1778503313196,39.27,81210.88,18.3,-0.04383,4e-05,5.29807]
[1778503318231,39.27,81210.95,18.3,-0.04382,4e-05,5.2975]
[1778503323266,39.27,81209.24,18.3,-0.04389,4e-05,5.30398]
[1778503328301,39.27,81208.95,18.3,-0.0439,4e-05,5.30477]
[1778503332329,39.27,81195.88,18.3,-0.04444,4e-05,5.35654]
[1778503337367,39.26,81194.19,18.3,-0.0445,4e-05,5.36248]
[1778503342402,39.26,81197.26,18.3,-0.04437,4e-05,5.34948]
[1778503347437,39.26,81196.63,18.3,-0.04438,4e-05,5.35135]
[1778503352474,39.26,81194.67,18.3,-0.04443,4e-05,5.35456]
[1778503357509,39.26,81194.92,18.3,-0.04441,4e-05,5.35298]
[1778503363551,39.26,81194.54,18.3,-0.04442,4e-05,5.35384]
[1778503368591,39.25,81191.63,18.3,-0.04454,4e-05,5.3649]
[1778503373626,39.25,81191.13,18.3,-0.04455,4e-05,5.36616]
[1778503379668,39.25,81190.29,18.3,-0.04458,4e-05,5.36854]
[1778503384704,39.25,81189.74,18.3,-0.04459,4e-05,5.36974]
[1778503389739,39.24,81191.13,18.3,-0.04452,4e-05,5.36318]
[1778503394774,39.24,81190.98,18.3,-0.04452,4e-05,5.36287]
[1778503399809,39.24,81195.37,18.3,-0.04433,4e-05,5.34459]
[1778503404844,39.24,81197.09,18.3,-0.04425,4e-05,5.33712]
[1778503409879,39.24,81198.3,18.3,-0.04419,4e-05,5.33182]
[1778503414914,39.24,81184.8,18.3,-0.04472,4e-05,5.3814]
[1778503419949,39.23,81180.39,18.3,-0.0449,4e-05,5.39827]
[1778503424984,39.23,81173.59,18.3,-0.04518,4e-05,5.42455]
[1778503430632,39.23,81169.2,18.3,-0.04535,4e-05,5.44127]
[1778503431129,39.23,81162.64,18.3,-0.04563,4e-05,5.46779]
[1778503437068,39.23,81156.33,18.3,-0.04592,4e-05,5.4945]
[1778503437821,39.23,81156.33,18.3,-0.04592,4e-05,5.4945]
[1778503442139,39.23,81156.19,18.3,-0.04593,4e-05,5.49567]
[1778503444710,39.23,81144.71,18.3,-0.04643,4e-05,5.54295]
[1778503445987,39.23,81142.25,18.3,-0.04654,4e-05,5.55311]
[1778503451166,39.23,81145.06,18.3,-0.04642,4e-05,5.54201]
[1778503456201,39.24,81146.25,18.3,-0.04637,4e-05,5.5377]
[1778503461236,39.24,81147.56,18.3,-0.04632,4e-05,5.53297]
[1778503463060,39.24,81148.86,18.3,-0.04627,4e-05,5.52778]
[1778503463250,39.24,81149.42,18.3,-0.04624,4e-05,5.52563]
[1778503468285,39.23,81154.44,18.3,-0.04601,4e-05,5.50339]
[1778503474327,39.23,81154.73,18.3,-0.04594,4e-05,5.49613]
[1778503479362,39.22,81154.72,18.3,-0.04593,4e-05,5.49446]
[1778503484397,39.22,81154.87,18.3,-0.0459,4e-05,5.49214]
[1778503485008,39.22,81154.87,18.3,-0.0459,4e-05,5.49214]
[1778503490440,39.21,81155.76,18.3,-0.04584,4e-05,5.48649]
[1778503495475,39.21,81152.12,18.3,-0.04598,4e-05,5.49959]
[1778503499925,39.21,81150.33,18.3,-0.04604,4e-05,5.50546]
[1778503505545,39.2,81143.26,18.3,-0.04633,4e-05,5.53215]
[1778503510580,39.2,81149.38,18.3,-0.04604,4e-05,5.50529]
[1778503515615,39.19,81149.2,18.3,-0.04603,4e-05,5.50425]
[1778503520650,39.19,81150.44,18.3,-0.04596,4e-05,5.49748]
[1778503525719,39.18,81149.98,18.3,-0.04597,4e-05,5.49799]
[1778503529913,39.18,81155.65,18.3,-0.04571,4e-05,5.47328]
[1778503535755,39.18,81157.88,18.3,-0.04556,4e-05,5.45844]
[1778503540622,39.17,81158.15,18.3,-0.04554,4e-05,5.45652]
[1778503540723,39.17,81158.34,18.3,-0.04553,4e-05,5.45518]
[1778503545415,39.17,81159.33,18.3,-0.04549,4e-05,5.45189]
[1778503551764,39.18,81171.43,18.3,-0.045,4e-05,5.40484]
[1778503552551,39.18,81171.43,18.3,-0.045,4e-05,5.40484]
[1778503560933,39.18,81166.14,18.3,-0.04525,4e-05,5.42869]
[1778503565968,39.19,81165.17,18.3,-0.0453,4e-05,5.43396]
[1778503571003,39.19,81163.23,18.3,-0.0454,4e-05,5.44307]
[1778503577046,39.2,81164.1,18.3,-0.04538,4e-05,5.44129]
[1778503584098,39.2,81163.54,18.3,-0.04542,4e-05,5.44531]
[1778503589132,39.2,81161.36,18.3,-0.04553,4e-05,5.45533]
[1778503594167,39.21,81163.1,18.3,-0.04543,4e-05,5.44546]
[1778503599812,39.21,81162.92,18.3,-0.04545,4e-05,5.44741]
[1778503600210,39.21,81163.27,18.3,-0.04544,4e-05,5.44582]
[1778503605245,39.21,81166.58,18.3,-0.04529,4e-05,5.43161]
[1778503610280,39.21,81165.34,18.3,-0.04533,4e-05,5.43589]
[1778503610823,39.21,81165.34,18.3,-0.04533,4e-05,5.43589]
[1778503611287,39.21,81165.38,18.3,-0.04533,4e-05,5.43598]
[1778503618336,39.21,81166.27,18.3,-0.04532,4e-05,5.43421]
[1778503623372,39.21,81166.52,18.3,-0.04532,4e-05,5.43452]
[1778503628407,39.22,81168.3,18.3,-0.04526,4e-05,5.42865]
[1778503631428,39.22,81181.24,18.3,-0.04472,4e-05,5.37737]
[1778503635456,39.22,81194.86,18.3,-0.04416,4e-05,5.32434]
[1778503640491,39.23,81191.22,18.3,-0.04434,4e-05,5.34109]
[1778503645526,39.23,81191.64,18.3,-0.04434,4e-05,5.34154]
[1778503650561,39.24,81192.14,18.3,-0.04434,4e-05,5.3417]
[1778503655602,39.25,81199.88,18.3,-0.04401,4e-05,5.3091]
[1778503657081,39.25,81200.41,18.3,-0.04399,4e-05,5.30748]
[1778503663658,39.26,81204.7,18.3,-0.04385,4e-05,5.29391]
[1778503667247,39.26,81204.56,18.3,-0.04387,4e-05,5.29549]
[1778503667644,39.26,81204.56,18.3,-0.04387,4e-05,5.29549]
[1778503667689,39.26,81183.76,18.3,-0.04475,4e-05,5.3796]
[1778503667890,39.26,81183.76,18.3,-0.04475,4e-05,5.3796]
[1778503668426,39.26,81183.76,18.3,-0.04475,4e-05,5.3796]
[1778503668551,39.26,81183.76,18.3,-0.04475,4e-05,5.3796]
[1778503668580,39.26,81183.76,18.3,-0.04475,4e-05,5.3796]
[1778503668824,39.26,81183.76,18.3,-0.04475,4e-05,5.3796]
[1778503668703,39.26,81152.53,18.3,-0.04609,4e-05,5.50633]
[1778503668900,39.26,81152.53,18.3,-0.04609,4e-05,5.50633]
[1778503669113,39.26,81152.53,18.3,-0.04609,4e-05,5.50633]
[1778503669273,39.26,81152.53,18.3,-0.04609,4e-05,5.50633]
[1778503669395,39.26,81152.53,18.3,-0.04609,4e-05,5.50633]
[1778503669487,39.26,81152.53,18.3,-0.04609,4e-05,5.50633]
[1778503669600,39.26,81152.53,18.3,-0.04609,4e-05,5.50633]
[1778503669630,39.26,81152.53,18.3,-0.04609,4e-05,5.50633]
[1778503669773,39.26,81152.53,18.3,-0.04609,4e-05,5.50633]
[1778503669867,39.26,81103.41,18.3,-0.04825,4e-05,5.70911]
[1778503669899,39.26,81103.41,18.3,-0.04825,4e-05,5.70911]
[1778503669991,39.26,81103.41,18.3,-0.04825,4e-05,5.70911]
[1778503670019,39.26,81103.41,18.3,-0.04825,4e-05,5.70911]
[1778503670044,39.26,81103.41,18.3,-0.04825,4e-05,5.70911]
[1778503671203,39.26,81101.59,18.3,-0.04833,4e-05,5.71655]
[1778503671728,39.26,81105.08,18.3,-0.04817,4e-05,5.70182]
[1778503672335,39.26,81105.08,18.3,-0.04817,4e-05,5.70182]
[1778503672734,39.26,81102.67,18.3,-0.04828,4e-05,5.7122]
[1778503672960,39.26,81102.67,18.3,-0.04828,4e-05,5.7122]
[1778503673748,39.26,81109.26,18.3,-0.04799,4e-05,5.6852]
[1778503673957,39.26,81109.26,18.3,-0.04799,4e-05,5.6852]
[1778503678183,39.27,81109.98,18.3,-0.04798,4e-05,5.68412]
[1778503678785,39.27,81120.47,18.3,-0.04752,4e-05,5.64109]
[1778503681805,39.27,81106.37,18.3,-0.04815,4e-05,5.69953]
[1778503683075,39.27,81100.1,18.3,-0.04842,4e-05,5.72554]
[1778503683156,39.27,81100.1,18.3,-0.04842,4e-05,5.72554]
[1778503684112,39.27,81093.31,18.3,-0.04873,5e-05,5.75377]
[1778503688179,39.27,81099.41,18.3,-0.04844,4e-05,5.72725]
[1778503693894,39.26,81111.02,18.3,-0.04791,4e-05,5.67785]
[1778503694699,39.26,81111.02,18.3,-0.04791,4e-05,5.67785]
[1778503694796,39.26,81111.02,18.3,-0.04791,4e-05,5.67785]
[1778503700919,39.26,81122.17,18.3,-0.04741,4e-05,5.63106]
[1778503705978,39.26,81114.26,18.3,-0.04776,4e-05,5.66344]
[1778503711496,39.26,81116.01,18.3,-0.04768,4e-05,5.6558]
[1778503715859,39.26,81116.29,18.3,-0.04763,4e-05,5.65016]
[1778503715872,39.26,81116.29,18.3,-0.04763,4e-05,5.65016]
[1778503720927,39.26,81124.65,18.3,-0.04726,4e-05,5.61532]
[1778503727829,39.26,81119.9,18.3,-0.04747,4e-05,5.63484]
[1778503735184,39.26,81114.2,18.3,-0.04771,4e-05,5.65783]
[1778503737151,39.26,81112.95,18.3,-0.04777,4e-05,5.66293]
[1778503741993,39.26,81109.47,18.3,-0.04791,4e-05,5.67672]
[1778503742233,39.26,81104.81,18.3,-0.04813,4e-05,5.69663]
[1778503746343,39.26,81091.71,18.3,-0.04873,5e-05,5.75314]
[1778503751431,39.26,81099.15,18.3,-0.04842,4e-05,5.72348]
[1778503752963,39.27,81102.47,18.3,-0.04827,4e-05,5.71004]
[1778503753970,39.27,81107.03,18.3,-0.04807,4e-05,5.69127]
[1778503759546,39.26,81104.68,18.3,-0.04816,4e-05,5.70014]
[1778503765396,39.26,81113.05,18.3,-0.04778,4e-05,5.66422]
[1778503770432,39.26,81110.0,18.3,-0.04791,4e-05,5.67612]
[1778503773470,39.26,81109.51,18.3,-0.04789,4e-05,5.67376]
[1778503779499,39.26,81111.71,18.3,-0.04779,4e-05,5.66358]
[1778503785541,39.25,81113.12,18.3,-0.04771,4e-05,5.65693]
[1778503788587,39.25,81120.53,18.3,-0.04738,4e-05,5.62602]
[1778503789836,39.25,81121.9,18.3,-0.04732,4e-05,5.62028]
[1778503796618,39.25,81133.26,18.3,-0.04682,4e-05,5.57348]
[1778503801653,39.25,81133.3,18.3,-0.04682,4e-05,5.57349]
[1778503805658,39.25,81133.82,18.3,-0.0468,4e-05,5.57146]
[1778503810718,39.25,81124.56,18.3,-0.04721,4e-05,5.60984]
[1778503816042,39.25,81123.54,18.3,-0.04725,4e-05,5.61399]
[1778503816112,39.25,81123.54,18.3,-0.04725,4e-05,5.61399]
[1778503819781,39.25,81111.07,18.3,-0.04781,4e-05,5.66554]
[1778503824816,39.25,81112.72,18.3,-0.04773,4e-05,5.6583]
[1778503830858,39.25,81111.41,18.3,-0.04778,4e-05,5.66314]
[1778503835893,39.25,81101.82,18.3,-0.04817,4e-05,5.69835]
[1778503840928,39.25,81101.29,18.3,-0.04819,4e-05,5.69976]
[1778503845963,39.25,81100.58,18.3,-0.04821,4e-05,5.70187]
[1778503850998,39.24,81098.55,18.3,-0.04829,4e-05,5.70943]
[1778503856033,39.24,81096.98,18.3,-0.04835,4e-05,5.715]
[1778503857341,39.24,81096.88,18.3,-0.04835,4e-05,5.71521]
[1778503859126,39.24,81085.3,18.3,-0.04887,5e-05,5.76331]
[1778503860061,39.24,81082.95,18.3,-0.04898,5e-05,5.77354]
[1778503862075,39.24,81071.01,18.3,-0.04953,5e-05,5.82455]
[1778503867110,39.24,81067.07,18.3,-0.04973,5e-05,5.84246]
[1778503872145,39.25,81066.98,18.3,-0.04974,5e-05,5.84396]
[1778503875281,39.25,81066.71,18.3,-0.04976,5e-05,5.84555]
[1778503876222,39.25,81057.26,18.3,-0.0502,5e-05,5.88609]
[1778503876888,39.25,81057.26,18.3,-0.0502,5e-05,5.88609]
[1778503876914,39.25,81042.11,18.3,-0.05091,5e-05,5.95088]
[1778503878187,39.25,81027.38,18.3,-0.0516,5e-05,6.01424]
[1778503881120,39.25,81037.26,18.3,-0.05113,5e-05,5.97163]
[1778503884754,39.25,81049.41,18.3,-0.05057,5e-05,5.91968]
[1778503888959,39.25,81046.02,18.3,-0.05073,5e-05,5.93458]
[1778503889952,39.25,81045.28,18.3,-0.05077,5e-05,5.93791]
[1778503890053,39.25,81033.62,18.3,-0.05131,5e-05,5.98805]
[1778503890302,39.25,81033.62,18.3,-0.05131,5e-05,5.98805]
[1778503890729,39.25,81033.62,18.3,-0.05131,5e-05,5.98805]
[1778503891982,39.25,81031.52,18.3,-0.05141,5e-05,5.99709]
[1778503897082,39.25,81025.47,18.3,-0.05167,5e-05,6.01894]
[1778503902356,39.25,81020.21,18.3,-0.05191,5e-05,6.04107]
[1778503907391,39.25,81020.2,18.3,-0.0519,5e-05,6.04063]
[1778503908136,39.25,81020.2,18.3,-0.0519,5e-05,6.04063]
[1778503913433,39.25,81023.3,18.3,-0.05175,5e-05,6.02661]
[1778503918468,39.25,81017.34,18.3,-0.05203,5e-05,6.05181]
[1778503924510,39.24,81022.17,18.3,-0.05179,5e-05,6.0302]
[1778503927531,39.24,81033.58,18.3,-0.05125,5e-05,5.98071]
[1778503929840,39.24,81034.21,18.3,-0.05122,5e-05,5.97798]
[1778503929882,39.24,81034.21,18.3,-0.05122,5e-05,5.97798]
[1778503935587,39.24,81027.84,18.3,-0.05152,5e-05,6.00534]
[1778503940622,39.24,81028.93,18.3,-0.05146,5e-05,6.00039]
[1778503945658,39.24,81029.21,18.3,-0.05145,5e-05,5.99904]
[1778503949738,39.24,81045.7,18.3,-0.05067,5e-05,5.92803]
[1778503953199,39.24,81046.99,18.3,-0.05058,5e-05,5.91859]
[1778503953714,39.24,81052.03,18.3,-0.05034,5e-05,5.89652]
[1778503954968,39.24,81052.03,18.3,-0.05034,5e-05,5.89652]
[1778503955051,39.24,81052.79,18.3,-0.0503,5e-05,5.89277]
[1778503960763,39.24,81054.22,18.3,-0.05024,5e-05,5.88748]
[1778503965798,39.24,81039.89,18.3,-0.05092,5e-05,5.94944]
[1778503970833,39.24,81039.72,18.3,-0.05093,5e-05,5.9505]
[1778503975872,39.25,81044.27,18.3,-0.05072,5e-05,5.93145]
[1778503980905,39.25,81049.18,18.3,-0.0505,5e-05,5.91103]
[1778503985940,39.25,81052.86,18.3,-0.05034,5e-05,5.89622]
[1778503990975,39.25,81050.25,18.3,-0.05047,5e-05,5.90821]
[1778503996015,39.25,81052.31,18.3,-0.05038,5e-05,5.90019]
[1778503996650,39.25,81052.31,18.3,-0.05038,5e-05,5.90019]
[1778504002053,39.26,81057.86,18.3,-0.05014,5e-05,5.87773]
[1778504007088,39.26,81066.19,18.3,-0.04976,5e-05,5.8435]
[1778504012123,39.26,81068.01,18.3,-0.04966,5e-05,5.83293]
[1778504017159,39.27,81064.81,18.3,-0.04982,5e-05,5.84784]
[1778504022195,39.27,81064.72,18.3,-0.04984,5e-05,5.84945]
[1778504027230,39.27,81064.43,18.3,-0.04987,5e-05,5.85194]
[1778504032265,39.27,81063.09,18.3,-0.04994,5e-05,5.85888]
[1778504037300,39.28,81061.62,18.3,-0.05002,5e-05,5.86638]
[1778504042335,39.28,81056.63,18.3,-0.05027,5e-05,5.88868]
[1778504047377,39.28,81049.4,18.3,-0.05061,5e-05,5.9204]
[1778504052412,39.29,81055.33,18.3,-0.05034,5e-05,5.89594]
[1778504057447,39.29,81065.34,18.3,-0.04989,5e-05,5.85437]
[1778504062482,39.29,81064.87,18.3,-0.04993,5e-05,5.85759]
[1778504068524,39.29,81065.41,18.3,-0.04992,5e-05,5.85673]
[1778504073559,39.3,81063.87,18.3,-0.04997,5e-05,5.86027]
[1778504078594,39.3,81069.9,18.3,-0.0497,5e-05,5.83581]
[1778504083629,39.3,81072.76,18.3,-0.04959,5e-05,5.82531]
[1778504089671,39.31,81073.27,18.3,-0.04958,5e-05,5.82487]
[1778504096720,39.31,81065.63,18.3,-0.04996,5e-05,5.85922]
[1778504101755,39.32,81056.98,18.3,-0.05037,5e-05,5.89702]
[1778504106790,39.32,81048.32,18.3,-0.05078,5e-05,5.9347]
[1778504111825,39.32,81047.06,18.3,-0.05084,5e-05,5.94072]
[1778504116860,39.32,81047.57,18.3,-0.05083,5e-05,5.93915]
[1778504121895,39.32,81047.17,18.3,-0.05085,5e-05,5.94149]
[1778504127937,39.32,81046.53,18.3,-0.05089,5e-05,5.94489]
[1778504132974,39.33,81048.68,18.3,-0.05076,5e-05,5.93204]
[1778504138009,39.33,81048.79,18.3,-0.05076,5e-05,5.93212]
[1778504143044,39.33,81045.07,18.3,-0.05094,5e-05,5.94854]
[1778504149086,39.33,81044.91,18.3,-0.05095,5e-05,5.9497]
[1778504154123,39.33,81040.93,18.3,-0.05114,5e-05,5.96706]
[1778504159158,39.33,81040.51,18.3,-0.05117,5e-05,5.96908]
[1778504164193,39.33,81044.3,18.3,-0.05099,5e-05,5.95302]
[1778504169228,39.33,81045.16,18.3,-0.05095,5e-05,5.9497]
[1778504174263,39.33,81045.91,18.3,-0.05092,5e-05,5.94688]
[1778504181316,39.33,81044.93,18.3,-0.05097,5e-05,5.95158]
[1778504186351,39.34,81045.43,18.3,-0.05095,5e-05,5.94976]
[1778504191387,39.34,81044.58,18.3,-0.05097,5e-05,5.94954]
[1778504196422,39.34,81046.13,18.3,-0.0509,5e-05,5.94325]
[1778504201457,39.34,81043.2,18.3,-0.05104,5e-05,5.95609]
[1778504206617,39.34,81046.65,18.3,-0.05088,5e-05,5.94157]
[1778504214548,39.34,81057.58,18.3,-0.05038,5e-05,5.89596]
[1778504219583,39.34,81061.46,18.3,-0.05021,5e-05,5.88026]
[1778504224618,39.35,81061.45,18.3,-0.05022,5e-05,5.88118]
[1778504229653,39.35,81064.49,18.3,-0.05009,5e-05,5.86923]
[1778504234690,39.35,81067.38,18.3,-0.04997,5e-05,5.85801]
[1778504239725,39.35,81068.14,18.3,-0.04994,5e-05,5.85595]
[1778504244020,39.35,81066.02,18.3,-0.05005,5e-05,5.86566]
[1778504249603,39.36,81068.49,18.3,-0.04995,5e-05,5.85693]
[1778504254830,39.36,81064.05,18.3,-0.05014,5e-05,5.87303]
[1778504260872,39.37,81059.53,18.3,-0.05036,5e-05,5.89341]
[1778504267926,39.37,81059.18,18.3,-0.05039,5e-05,5.89624]
[1778504275983,39.37,81060.83,18.3,-0.05034,5e-05,5.89094]
[1778504281020,39.38,81059.91,18.3,-0.05039,5e-05,5.89584]
[1778504286055,39.38,81059.96,18.3,-0.0504,5e-05,5.89663]
[1778504292097,39.38,81060.03,18.3,-0.05041,5e-05,5.89752]
[1778504297133,39.38,81060.69,18.3,-0.05039,5e-05,5.89571]
[1778504302167,39.39,81060.51,18.3,-0.05041,5e-05,5.89753]
[1778504310223,39.39,81060.47,18.3,-0.05043,5e-05,5.8993]
[1778504315258,39.39,81059.77,18.3,-0.05044,5e-05,5.89913]
[1778504320293,39.4,81043.09,18.3,-0.05122,5e-05,5.9712]
[1778504325328,39.4,81042.4,18.3,-0.05126,5e-05,5.97455]
[1778504330363,39.4,81050.96,18.3,-0.05086,5e-05,5.93826]
[1778504335398,39.4,81055.63,18.3,-0.05065,5e-05,5.91896]
[1778504341442,39.4,81054.86,18.3,-0.0507,5e-05,5.92301]
[1778504347483,39.4,81054.41,18.3,-0.05073,5e-05,5.92566]
[1778504354532,39.4,81054.28,18.3,-0.05074,5e-05,5.92707]
[1778504359567,39.41,81054.31,18.3,-0.05075,5e-05,5.92756]
[1778504364602,39.41,81054.15,18.3,-0.05076,5e-05,5.92887]
[1778504370644,39.41,81053.85,18.3,-0.05078,5e-05,5.93089]
[1778504375679,39.41,81053.24,18.3,-0.05078,5e-05,5.92992]
[1778504380714,39.41,81053.8,18.3,-0.05077,5e-05,5.92818]
[1778504385749,39.41,81053.66,18.3,-0.05078,5e-05,5.92943]
[1778504390784,39.42,81051.82,18.3,-0.05087,5e-05,5.9379]
[1778504393330,39.42,81051.82,18.3,-0.05087,5e-05,5.9379]
[1778504393805,39.42,81036.2,18.3,-0.05161,5e-05,6.00516]
[1778504398840,39.42,81034.34,18.3,-0.0517,5e-05,6.01323]
[1778504402868,39.42,81047.82,18.3,-0.05106,5e-05,5.95539]
[1778504406896,39.42,81036.53,18.3,-0.0516,5e-05,6.00407]
[1778504411931,39.42,81035.68,18.3,-0.05164,5e-05,6.00774]
[1778504417241,39.42,81040.24,18.3,-0.05142,5e-05,5.98807]
[1778504427154,39.42,81049.02,18.3,-0.05101,5e-05,5.95088]
[1778504427255,39.42,81049.02,18.3,-0.05101,5e-05,5.95088]
[1778504427468,39.42,81049.02,18.3,-0.05101,5e-05,5.95088]
[1778504427723,39.42,81048.54,18.3,-0.05104,5e-05,5.95304]
[1778504427783,39.42,81048.54,18.3,-0.05104,5e-05,5.95304]
[1778504427978,39.42,81048.54,18.3,-0.05104,5e-05,5.95304]
[1778504428550,39.42,81048.54,18.3,-0.05104,5e-05,5.95304]
[1778504428597,39.42,81080.68,18.3,-0.04954,5e-05,5.81608]
[1778504429035,39.42,81080.68,18.3,-0.04954,5e-05,5.81608]
[1778504430159,39.42,81089.15,18.3,-0.04915,5e-05,5.78011]
[1778504432888,39.41,81088.63,18.3,-0.04914,5e-05,5.77725]
[1778504438686,39.41,81089.59,18.3,-0.04907,5e-05,5.77146]
[1778504439938,39.41,81086.4,18.3,-0.04921,5e-05,5.78454]
[1778504440128,39.41,81086.15,18.3,-0.04922,5e-05,5.78527]
[1778504444156,39.41,81100.08,18.3,-0.04861,5e-05,5.72826]
[1778504449191,39.42,81104.62,18.3,-0.04842,4e-05,5.71138]
[1778504450446,39.42,81104.62,18.3,-0.04842,4e-05,5.71138]
[1778504456241,39.42,81113.23,18.3,-0.04807,4e-05,5.67883]
[1778504461286,39.43,81110.39,18.3,-0.04822,4e-05,5.69305]
[1778504462282,39.43,81094.85,18.3,-0.04893,5e-05,5.7583]
[1778504465583,39.43,81095.66,18.3,-0.0489,5e-05,5.75563]
[1778504471345,39.44,81101.99,18.3,-0.04864,5e-05,5.73183]
[1778504476380,39.44,81096.58,18.3,-0.0489,5e-05,5.75602]
[1778504481415,39.45,81101.1,18.3,-0.04872,5e-05,5.73871]
[1778504486450,39.45,81108.77,18.3,-0.04839,4e-05,5.70851]
[1778504491485,39.46,81103.26,18.3,-0.04862,5e-05,5.72909]
[1778504494472,39.46,81105.96,18.3,-0.04851,4e-05,5.71854]
[1778504495111,39.46,81108.42,18.3,-0.0484,4e-05,5.70868]
[1778504495236,39.46,81108.42,18.3,-0.0484,4e-05,5.70868]
[1778504495523,39.46,81123.14,18.3,-0.04775,4e-05,5.64807]
[1778504500556,39.47,81127.53,18.3,-0.04758,4e-05,5.63255]
[1778504505591,39.48,81127.25,18.3,-0.04762,4e-05,5.63635]
[1778504510626,39.48,81127.25,18.3,-0.04765,4e-05,5.63898]
[1778504515661,39.49,81128.21,18.3,-0.04764,4e-05,5.63765]
[1778504520478,39.49,81124.77,18.3,-0.04781,4e-05,5.65391]
[1778504520696,39.5,81141.72,18.3,-0.04707,4e-05,5.58471]
[1778504521703,39.5,81157.81,18.3,-0.04638,4e-05,5.51967]
[1778504522147,39.5,81157.81,18.3,-0.04638,4e-05,5.51967]
[1778504527747,39.51,81167.2,18.3,-0.04602,4e-05,5.48602]
[1778504531034,39.51,81170.04,18.3,-0.04592,4e-05,5.47689]
[1778504536809,39.53,81169.49,18.3,-0.04599,4e-05,5.48389]
[1778504541843,39.54,81173.53,18.3,-0.04586,4e-05,5.47139]
[1778504546878,39.55,81172.01,18.3,-0.04597,4e-05,5.48144]
[1778504551913,39.56,81175.29,18.3,-0.04584,4e-05,5.46801]
[1778504556949,39.57,81183.95,18.3,-0.04551,4e-05,5.43699]
[1778504561983,39.58,81189.01,18.3,-0.04534,4e-05,5.42091]
[1778504567018,39.59,81192.38,18.3,-0.04524,4e-05,5.41175]
[1778504572053,39.6,81188.01,18.3,-0.04547,4e-05,5.43358]
[1778504577088,39.61,81188.14,18.3,-0.04551,4e-05,5.43739]
[1778504582123,39.62,81185.84,18.3,-0.04565,4e-05,5.45088]
[1778504587158,39.64,81183.51,18.3,-0.0458,4e-05,5.46528]
[1778504592193,39.65,81183.15,18.3,-0.04586,4e-05,5.47077]
[1778504598052,39.65,81183.74,18.3,-0.04587,4e-05,5.47162]
[1778504603270,39.67,81192.59,18.3,-0.04555,4e-05,5.44184]
[1778504606343,39.67,81192.3,18.3,-0.04558,4e-05,5.44471]
[1778504606405,39.68,81193.36,18.3,-0.04554,4e-05,5.44131]
[1778504608307,39.68,81205.58,18.3,-0.04503,4e-05,5.39298]
[1778504609631,39.68,81205.58,18.3,-0.04503,4e-05,5.39298]
[1778504614768,39.68,81216.91,18.3,-0.04455,4e-05,5.34575]
[1778504614779,39.68,81216.91,18.3,-0.04455,4e-05,5.34575]
[1778504614814,39.68,81216.61,18.3,-0.04456,4e-05,5.34731]
[1778504620261,39.7,81218.23,18.3,-0.04455,4e-05,5.34583]
[1778504623411,39.71,81229.83,18.3,-0.04411,4e-05,5.30403]
[1778504627395,39.71,81229.62,18.3,-0.04415,4e-05,5.308]
[1778504631467,39.73,81216.58,18.3,-0.04474,4e-05,5.36465]
[1778504635495,39.74,81192.16,18.3,-0.04581,4e-05,5.46582]
[1778504640530,39.78,81189.68,18.3,-0.0461,4e-05,5.49294]
[1778504645565,39.81,81197.08,18.3,-0.04589,4e-05,5.4735]
[1778504650600,39.82,81198.76,18.3,-0.04586,4e-05,5.47062]
[1778504655635,39.83,81200.13,18.3,-0.04584,4e-05,5.46893]
[1778504660670,39.84,81199.89,18.3,-0.04589,4e-05,5.47371]
[1778504665706,39.85,81190.22,18.3,-0.04634,4e-05,5.51612]
[1778504670741,39.86,81186.66,18.3,-0.04653,4e-05,5.53389]
[1778504674408,39.86,81186.68,18.3,-0.04651,4e-05,5.53109]
[1778504674508,39.86,81186.68,18.3,-0.04652,4e-05,5.53243]
[1778504676381,39.86,81186.72,18.3,-0.04652,4e-05,5.53231]
[1778504678545,39.86,81186.72,18.3,-0.04652,4e-05,5.53235]
[1778504678797,39.86,81182.05,18.3,-0.04672,4e-05,5.5513]
[1778504680578,39.87,81180.71,18.3,-0.04679,4e-05,5.55736]
[1778504680811,39.87,81180.16,18.3,-0.04682,4e-05,5.56022]
[1778504682627,39.87,81180.27,18.3,-0.04681,4e-05,5.55977]
[1778504682825,39.87,81180.61,18.3,-0.0468,4e-05,5.55838]
[1778504686744,39.87,81180.54,18.3,-0.04682,4e-05,5.56052]
[1778504686853,39.87,81180.91,18.3,-0.04681,4e-05,5.55964]
[1778504688305,39.87,81181.06,18.3,-0.04681,4e-05,5.55901]
[1778504693902,39.87,81182.49,18.3,-0.04674,4e-05,5.55308]
[1778504698937,39.87,81181.45,18.3,-0.04679,4e-05,5.5572]
[1778504703972,39.87,81178.8,18.3,-0.0469,4e-05,5.56764]
[1778504705252,39.87,81178.82,18.3,-0.0469,4e-05,5.5675]
[1778504705352,39.87,81178.82,18.3,-0.0469,4e-05,5.56743]
[1778504711022,39.88,81178.87,18.3,-0.04692,4e-05,5.57004]
[1778504717063,39.89,81178.62,18.3,-0.04697,4e-05,5.57437]
[1778504722103,39.89,81178.98,18.3,-0.04698,4e-05,5.57563]
[1778504727138,39.9,81178.67,18.3,-0.04702,4e-05,5.57956]
[1778504732173,39.91,81179.91,18.3,-0.04697,4e-05,5.5731]
[1778504739222,39.92,81179.91,18.3,-0.04701,4e-05,5.57682]
[1778504746271,39.93,81177.99,18.3,-0.04713,4e-05,5.58825]
[1778504751307,39.94,81178.81,18.3,-0.04712,4e-05,5.58792]
[1778504757349,39.94,81178.91,18.3,-0.04715,4e-05,5.5905]
[1778504762384,39.95,81178.06,18.3,-0.04721,4e-05,5.5964]
[1778504767419,39.96,81178.1,18.3,-0.04724,4e-05,5.59863]
[1778504771113,39.96,81178.75,18.3,-0.04722,4e-05,5.59742]
[1778504771145,39.96,81178.75,18.3,-0.04722,4e-05,5.59742]
[1778504771167,39.96,81178.75,18.3,-0.04722,4e-05,5.59742]
[1778504771807,39.96,81189.99,18.3,-0.04674,4e-05,5.55181]
[1778504774032,39.96,81202.13,18.3,-0.04621,4e-05,5.50291]
[1778504774468,39.96,81214.66,18.3,-0.04568,4e-05,5.45282]
[1778504777489,39.96,81228.89,18.3,-0.04509,4e-05,5.39661]
[1778504781417,39.96,81225.92,18.3,-0.04522,4e-05,5.40894]
[1778504781526,39.96,81217.4,18.3,-0.04558,4e-05,5.44296]
[1778504786556,39.97,81211.02,18.3,-0.04588,4e-05,5.47182]
[1778504791591,39.98,81211.44,18.3,-0.04587,4e-05,5.46962]
[1778504793877,39.98,81208.67,18.3,-0.046,4e-05,5.4814]
[1778504793914,39.98,81209.86,18.3,-0.04595,4e-05,5.47734]
[1778504799647,39.99,81212.56,18.3,-0.04585,4e-05,5.46781]
[1778504804682,39.99,81210.07,18.3,-0.04597,4e-05,5.47881]
[1778504809717,39.99,81210.56,18.3,-0.04596,4e-05,5.47783]
[1778504814752,39.99,81211.21,18.3,-0.04594,4e-05,5.47627]
[1778504819787,40.0,81210.27,18.3,-0.04599,4e-05,5.481]
[1778504824822,40.0,81209.68,18.3,-0.04603,4e-05,5.48431]
[1778504830864,40.0,81208.18,18.3,-0.0461,4e-05,5.49139]
[1778504835899,40.0,81200.71,18.3,-0.04643,4e-05,5.52212]
[1778504840936,40.01,81192.36,18.3,-0.04679,4e-05,5.55632]
[1778504845972,40.01,81200.08,18.3,-0.04647,4e-05,5.52573]
[1778504850000,40.01,81212.5,18.3,-0.04594,4e-05,5.47661]
[1778504851724,40.01,81213.37,18.3,-0.04588,4e-05,5.4693]
[1778504852014,40.01,81214.67,18.3,-0.04583,4e-05,5.46434]
[1778504856455,40.01,81214.04,18.3,-0.04584,4e-05,5.46524]
[1778504857049,40.0,81214.11,18.3,-0.04583,4e-05,5.46456]
[1778504862084,40.01,81215.64,18.3,-0.04578,4e-05,5.45959]
[1778504867119,40.01,81222.34,18.3,-0.04551,4e-05,5.43415]
[1778504872154,40.01,81221.53,18.3,-0.04555,4e-05,5.43868]
[1778504877189,40.02,81220.3,18.3,-0.04562,4e-05,5.44483]
[1778504882224,40.02,81221.52,18.3,-0.04558,4e-05,5.44119]
[1778504887260,40.02,81220.81,18.3,-0.04562,4e-05,5.44524]
[1778504892295,40.03,81222.39,18.3,-0.04557,4e-05,5.44016]
[1778504898337,40.03,81222.04,18.3,-0.0456,4e-05,5.44299]
[1778504903372,40.03,81222.26,18.3,-0.0456,4e-05,5.44328]
[1778504908408,40.04,81222.85,18.3,-0.04559,4e-05,5.44211]
[1778504913841,40.04,81232.84,18.3,-0.04515,4e-05,5.39944]
[1778504919485,40.05,81237.37,18.3,-0.04499,4e-05,5.38409]
[1778504924835,40.05,81237.91,18.3,-0.04498,4e-05,5.38324]
[1778504930563,40.06,81246.8,18.3,-0.04463,4e-05,5.35078]
[1778504933584,40.06,81260.58,18.3,-0.04408,4e-05,5.29793]
[1778504938619,40.07,81255.93,18.3,-0.04429,4e-05,5.31835]
[1778504943654,40.07,81254.89,18.3,-0.04436,4e-05,5.32455]
[1778504948689,40.08,81255.13,18.3,-0.04437,4e-05,5.32575]
[1778504955738,40.14,81258.08,18.3,-0.04448,4e-05,5.33643]
[1778504960779,40.19,81262.38,18.3,-0.04451,4e-05,5.33984]
[1778504965814,40.21,81272.92,18.3,-0.04414,4e-05,5.30492]
[1778504970849,40.22,81264.72,18.3,-0.04454,4e-05,5.34305]
[1778504972863,40.22,81243.99,18.3,-0.04538,4e-05,5.42116]
[1778504978905,40.23,81242.11,18.3,-0.04547,4e-05,5.43005]
[1778504983940,40.23,81235.81,18.3,-0.04575,4e-05,5.45599]
[1778504989240,40.23,81236.03,18.3,-0.04574,4e-05,5.45587]
[1778504996024,40.24,81235.35,18.3,-0.04579,4e-05,5.46007]
[1778505002067,40.24,81235.5,18.3,-0.04579,4e-05,5.46054]
[1778505004933,40.24,81235.62,18.3,-0.04579,4e-05,5.46042]
[1778505005088,40.24,81235.67,18.3,-0.04579,4e-05,5.4604]
[1778505005626,40.24,81235.67,18.3,-0.04579,4e-05,5.4604]
[1778505006095,40.24,81235.57,18.3,-0.0458,4e-05,5.46148]
[1778505011131,40.24,81233.33,18.3,-0.04591,4e-05,5.47121]
[1778505016166,40.25,81235.08,18.3,-0.04584,4e-05,5.46506]
[1778505018180,40.25,81254.2,18.3,-0.04505,4e-05,5.38998]
[1778505023216,40.25,81255.04,18.3,-0.04503,4e-05,5.38809]
[1778505028251,40.25,81254.91,18.3,-0.04504,4e-05,5.38995]
[1778505033286,40.26,81255.02,18.3,-0.04502,4e-05,5.38684]
[1778505038321,40.26,81257.61,18.3,-0.04493,4e-05,5.37801]
[1778505043356,40.27,81257.19,18.3,-0.04496,4e-05,5.38097]
[1778505048391,40.27,81239.29,18.3,-0.04572,4e-05,5.45273]
[1778505053426,40.27,81240.92,18.3,-0.04566,4e-05,5.44698]
[1778505058462,40.27,81240.6,18.3,-0.04568,4e-05,5.44898]
[1778505063496,40.27,81237.47,18.3,-0.04582,4e-05,5.46203]
[1778505068531,40.28,81238.07,18.3,-0.0458,4e-05,5.46026]
[1778505073566,40.28,81248.59,18.3,-0.04537,4e-05,5.4195]
[1778505078636,40.28,81245.17,18.3,-0.04552,4e-05,5.43388]
[1778505084643,40.28,81242.2,18.3,-0.04565,4e-05,5.44657]
[1778505089678,40.28,81242.56,18.3,-0.04565,4e-05,5.44605]
[1778505095205,40.29,81240.17,18.3,-0.04572,4e-05,5.45205]
[1778505100755,40.29,81234.44,18.3,-0.04597,4e-05,5.47563]
[1778505105790,40.29,81228.53,18.3,-0.04623,4e-05,5.4996]
[1778505110826,40.29,81226.98,18.3,-0.0463,4e-05,5.50602]
[1778505115862,40.29,81238.51,18.3,-0.04581,4e-05,5.4606]
[1778505120896,40.29,81240.54,18.3,-0.04574,4e-05,5.45327]
[1778505128953,40.3,81245.52,18.3,-0.04554,4e-05,5.43495]
[1778505133990,40.3,81245.41,18.3,-0.04556,4e-05,5.43625]
[1778505139026,40.3,81245.37,18.3,-0.04557,4e-05,5.43726]
[1778505144061,40.3,81239.4,18.3,-0.04582,4e-05,5.46163]
[1778505149097,40.31,81239.53,18.3,-0.04583,4e-05,5.46177]
[1778505154131,40.31,81252.11,18.3,-0.04528,4e-05,5.40898]
[1778505159167,40.31,81261.65,18.3,-0.04489,4e-05,5.37276]
[1778505162188,40.31,81249.92,18.3,-0.04539,4e-05,5.41958]
[1778505168230,40.32,81249.13,18.3,-0.04543,4e-05,5.42389]
[1778505173265,40.32,81250.11,18.3,-0.0454,4e-05,5.42097]
[1778505178301,40.32,81249.82,18.3,-0.04543,4e-05,5.42303]
[1778505183336,40.32,81250.07,18.3,-0.04542,4e-05,5.42295]
[1778505188372,40.33,81249.29,18.3,-0.04547,4e-05,5.42688]
[1778505196428,40.33,81249.75,18.3,-0.04546,4e-05,5.42643]
[1778505202470,40.33,81250.15,18.3,-0.04545,4e-05,5.42584]
[1778505207505,40.33,81250.02,18.3,-0.04547,4e-05,5.42715]
[1778505212540,40.34,81231.01,18.3,-0.04624,4e-05,5.49909]
[1778505217575,40.34,81230.89,18.3,-0.04625,4e-05,5.49975]
[1778505222610,40.34,81233.68,18.3,-0.04613,4e-05,5.48879]
[1778505227645,40.34,81232.32,18.3,-0.04619,4e-05,5.49443]
[1778505233687,40.34,81243.93,18.3,-0.04571,4e-05,5.44886]
[1778505238722,40.34,81244.36,18.3,-0.0457,4e-05,5.44779]
[1778505243757,40.34,81255.9,18.3,-0.04522,4e-05,5.40306]
[1778505248792,40.34,81256.83,18.3,-0.0452,4e-05,5.40047]
[1778505253827,40.35,81258.46,18.3,-0.04514,4e-05,5.39538]
[1778505258862,40.35,81260.43,18.3,-0.04507,4e-05,5.38881]
[1778505263897,40.35,81260.76,18.3,-0.04507,4e-05,5.38871]
[1778505270948,40.36,81260.6,18.3,-0.0451,4e-05,5.39106]
[1778505276990,40.36,81261.49,18.3,-0.04504,4e-05,5.3851]
[1778505282029,40.37,81261.37,18.3,-0.04506,4e-05,5.38692]
[1778505287067,40.37,81256.93,18.3,-0.04526,4e-05,5.40562]
[1778505293109,40.37,81257.26,18.3,-0.04526,4e-05,5.40577]
[1778505298145,40.38,81257.89,18.3,-0.04525,4e-05,5.40451]
[1778505302440,40.38,81257.32,18.3,-0.04528,4e-05,5.40743]
[1778505302532,40.38,81257.32,18.3,-0.04528,4e-05,5.40765]
[1778505303128,40.38,81257.32,18.3,-0.04528,4e-05,5.40765]
[1778505303165,40.38,81257.32,18.3,-0.04529,4e-05,5.40838]
[1778505308218,40.38,81260.29,18.3,-0.04518,4e-05,5.39782]
[1778505318290,40.39,81261.0,18.3,-0.04517,4e-05,5.39733]
[1778505323325,40.39,81260.85,18.3,-0.04519,4e-05,5.39914]
[1778505326349,40.4,81273.75,18.3,-0.04467,4e-05,5.34947]
[1778505332391,40.4,81274.31,18.3,-0.04463,4e-05,5.34522]
[1778505337426,40.41,81273.83,18.3,-0.04467,4e-05,5.34872]
[1778505342461,40.41,81267.08,18.3,-0.04496,4e-05,5.37657]
[1778505347498,40.41,81267.71,18.3,-0.04495,4e-05,5.37561]
[1778505355554,40.42,81266.58,18.3,-0.04502,4e-05,5.38242]
[1778505360589,40.42,81271.65,18.3,-0.04483,4e-05,5.36412]
[1778505365624,40.43,81272.41,18.3,-0.04482,4e-05,5.36277]
[1778505370659,40.43,81272.19,18.3,-0.04484,4e-05,5.36522]
[1778505375694,40.44,81271.65,18.3,-0.04488,4e-05,5.3689]
[1778505380729,40.44,81272.87,18.3,-0.04485,4e-05,5.3657]
[1778505385764,40.44,81273.43,18.3,-0.04484,4e-05,5.3651]
[1778505390799,40.45,81272.91,18.3,-0.04488,4e-05,5.36872]
[1778505396077,40.45,81272.84,18.3,-0.04487,4e-05,5.36655]
[1778505401876,40.46,81273.32,18.3,-0.04487,4e-05,5.36658]
[1778505404897,40.46,81291.47,18.3,-0.04413,4e-05,5.29706]
[1778505409952,40.47,81301.65,18.3,-0.04374,4e-05,5.26]
[1778505414987,40.47,81301.98,18.3,-0.04376,4e-05,5.26163]
[1778505420023,40.48,81290.38,18.3,-0.04426,4e-05,5.30878]
[1778505426064,40.49,81284.07,18.3,-0.04454,4e-05,5.33559]
[1778505432106,40.49,81283.93,18.3,-0.04456,4e-05,5.33823]
[1778505437142,40.5,81283.08,18.3,-0.04462,4e-05,5.34326]
[1778505442177,40.5,81283.52,18.3,-0.04462,4e-05,5.34326]
[1778505448219,40.51,81283.6,18.3,-0.04463,4e-05,5.34497]
[1778505453254,40.51,81285.11,18.3,-0.04456,4e-05,5.33679]
[1778505460303,40.52,81284.34,18.3,-0.04462,4e-05,5.34216]
[1778505465338,40.52,81281.25,18.3,-0.04476,4e-05,5.35578]
[1778505470374,40.53,81271.48,18.3,-0.04518,4e-05,5.39535]
[1778505475409,40.53,81271.2,18.3,-0.0452,4e-05,5.39766]
[1778505479437,40.53,81287.75,18.3,-0.04453,4e-05,5.33424]
[1778505484473,40.54,81290.08,18.3,-0.04445,4e-05,5.32692]
[1778505488501,40.54,81301.94,18.3,-0.04399,4e-05,5.28253]
[1778505493536,40.55,81303.25,18.3,-0.04396,4e-05,5.2796]
[1778505498571,40.55,81303.61,18.3,-0.04396,4e-05,5.28029]
[1778505503606,40.56,81306.85,18.3,-0.04385,4e-05,5.26992]
[1778505508641,40.56,81293.12,18.3,-0.04443,4e-05,5.32494]
[1778505513676,40.57,81293.06,18.3,-0.04442,4e-05,5.32286]
[1778505518711,40.57,81290.9,18.3,-0.04453,4e-05,5.33293]
[1778505523746,40.58,81287.44,18.3,-0.04468,4e-05,5.34793]
[1778505528781,40.58,81286.94,18.3,-0.04472,4e-05,5.35141]
[1778505534823,40.59,81286.18,18.3,-0.04477,4e-05,5.35622]
[1778505539858,40.59,81285.45,18.3,-0.04482,4e-05,5.36061]
[1778505544893,40.59,81284.66,18.3,-0.04487,4e-05,5.36521]
[1778505549928,40.6,81284.67,18.3,-0.04488,4e-05,5.36672]
[1778505554963,40.6,81285.02,18.3,-0.04488,4e-05,5.36692]
[1778505562012,40.61,81285.14,18.3,-0.0449,4e-05,5.36866]
[1778505567047,40.61,81275.59,18.3,-0.04531,4e-05,5.40734]
[1778505572082,40.62,81271.54,18.3,-0.04546,4e-05,5.42031]
[1778505577117,40.62,81267.53,18.3,-0.04564,4e-05,5.43715]
[1778505580138,40.62,81249.37,18.3,-0.0464,4e-05,5.50925]
[1778505583160,40.62,81235.18,18.3,-0.04701,4e-05,5.5658]
[1778505588628,40.62,81226.5,18.3,-0.04738,4e-05,5.60031]
[1778505594236,40.62,81221.96,18.3,-0.04757,4e-05,5.61784]
[1778505596467,40.62,81207.51,18.3,-0.04819,4e-05,5.67561]
[1778505602292,40.61,81207.28,18.3,-0.04819,4e-05,5.67525]
[1778505607327,40.61,81212.09,18.3,-0.04797,4e-05,5.65482]
[1778505612608,40.61,81219.08,18.3,-0.04766,4e-05,5.62611]
[1778505615932,40.61,81213.81,18.3,-0.04788,4e-05,5.64679]
[1778505616390,40.61,81216.0,18.3,-0.04779,4e-05,5.63817]
[1778505617009,40.61,81216.0,18.3,-0.04779,4e-05,5.63817]
[1778505617663,40.61,81221.59,18.3,-0.04755,4e-05,5.61561]
[1778505619412,40.61,81236.38,18.3,-0.04691,4e-05,5.55639]
[1778505624448,40.61,81245.15,18.3,-0.04654,4e-05,5.52161]
[1778505630676,40.61,81245.25,18.3,-0.04653,4e-05,5.52135]
[1778505637540,40.61,81245.51,18.3,-0.0465,4e-05,5.51663]
[1778505642576,40.61,81244.15,18.3,-0.04656,4e-05,5.52216]
[1778505647603,40.61,81238.09,18.3,-0.04681,4e-05,5.54621]
[1778505652649,40.61,81237.25,18.3,-0.04685,4e-05,5.54941]
[1778505655220,40.61,81237.22,18.3,-0.04685,4e-05,5.54948]
[1778505655271,40.61,81237.22,18.3,-0.04685,4e-05,5.54948]
[1778505655895,40.61,81237.22,18.3,-0.04685,4e-05,5.54948]
[1778505662723,40.61,81235.17,18.3,-0.04693,4e-05,5.5573]
[1778505667757,40.61,81235.86,18.3,-0.0469,4e-05,5.55439]
[1778505668765,40.61,81251.59,18.3,-0.04623,4e-05,5.49205]
[1778505673803,40.61,81254.84,18.3,-0.0461,4e-05,5.47978]
[1778505678841,40.61,81252.75,18.3,-0.0462,4e-05,5.48851]
[1778505684883,40.61,81245.57,18.3,-0.0465,4e-05,5.51733]
[1778505691933,40.61,81247.75,18.3,-0.04638,4e-05,5.50506]
[1778505696967,40.61,81247.48,18.3,-0.0464,4e-05,5.50647]
[1778505702002,40.62,81247.89,18.3,-0.04639,4e-05,5.50522]
[1778505707037,40.62,81248.03,18.3,-0.04638,4e-05,5.50505]
[1778505712072,40.62,81245.73,18.3,-0.04649,4e-05,5.51449]
[1778505717107,40.62,81245.2,18.3,-0.04651,4e-05,5.51687]
[1778505722142,40.62,81246.37,18.3,-0.04646,4e-05,5.51251]
[1778505727177,40.62,81246.54,18.3,-0.04646,4e-05,5.51212]
[1778505732212,40.62,81246.91,18.3,-0.04645,4e-05,5.51095]
[1778505737247,40.62,81246.85,18.3,-0.04645,4e-05,5.51147]
[1778505742282,40.62,81247.19,18.3,-0.04644,4e-05,5.5104]
[1778505748326,40.62,81247.56,18.3,-0.04643,4e-05,5.50928]
[1778505753361,40.62,81247.79,18.3,-0.04639,4e-05,5.50472]
[1778505758396,40.62,81248.55,18.3,-0.04636,4e-05,5.50212]
[1778505763431,40.63,81248.85,18.3,-0.04636,4e-05,5.50133]
[1778505768466,40.63,81247.93,18.3,-0.0464,4e-05,5.50534]
[1778505773501,40.63,81247.72,18.3,-0.04641,4e-05,5.50653]
[1778505778536,40.63,81248.97,18.3,-0.04636,4e-05,5.50194]
[1778505783571,40.63,81248.24,18.3,-0.0464,4e-05,5.50518]
[1778505788606,40.63,81246.47,18.3,-0.04647,4e-05,5.51246]
[1778505790620,40.63,81234.66,18.3,-0.04698,4e-05,5.5594]
[1778505795655,40.63,81228.98,18.3,-0.04722,4e-05,5.5818]
[1778505800690,40.63,81229.57,18.3,-0.04719,4e-05,5.5791]
[1778505805725,40.63,81231.68,18.3,-0.0471,4e-05,5.57043]
[1778505810760,40.63,81230.84,18.3,-0.04713,4e-05,5.5735]
[1778505814788,40.63,81242.54,18.3,-0.0466,4e-05,5.52276]
[1778505819824,40.63,81244.43,18.3,-0.04652,4e-05,5.5154]
[1778505824858,40.63,81232.25,18.3,-0.04704,4e-05,5.56376]
[1778505829894,40.63,81227.58,18.3,-0.04723,4e-05,5.58203]
[1778505834929,40.63,81236.24,18.3,-0.04686,4e-05,5.54732]
[1778505839964,40.63,81235.72,18.3,-0.04688,4e-05,5.54922]
[1778505844999,40.63,81237.77,18.3,-0.04679,4e-05,5.54091]
[1778505850038,40.62,81241.4,18.3,-0.04664,4e-05,5.52639]
[1778505854067,40.62,81228.55,18.3,-0.04718,4e-05,5.57739]
[1778505859103,40.62,81228.11,18.3,-0.0472,4e-05,5.57873]
[1778505864327,40.62,81228.37,18.3,-0.04718,4e-05,5.57731]
[1778505866152,40.62,81242.91,18.3,-0.04656,4e-05,5.5194]
[1778505869173,40.62,81254.81,18.3,-0.04606,4e-05,5.47259]
[1778505874209,40.62,81249.73,18.3,-0.04625,4e-05,5.48904]
[1778505881258,40.63,81249.5,18.3,-0.04626,4e-05,5.49049]
[1778505886293,40.63,81255.06,18.3,-0.04604,4e-05,5.46907]
[1778505891328,40.63,81254.78,18.3,-0.04605,4e-05,5.47077]
[1778505897370,40.63,81255.43,18.3,-0.04603,4e-05,5.46893]
[1778505901400,40.63,81232.01,18.3,-0.04703,4e-05,5.56211]
[1778505903880,40.63,81218.82,18.3,-0.0476,4e-05,5.61475]
[1778505904421,40.63,81204.15,18.3,-0.04823,4e-05,5.67367]
[1778505909456,40.63,81192.83,18.3,-0.04871,4e-05,5.71829]
[1778505912841,40.63,81180.95,18.3,-0.04923,4e-05,5.76538]
[1778505917841,40.62,81174.73,18.3,-0.04948,4e-05,5.78879]
[1778505923559,40.61,81162.79,18.3,-0.04999,4e-05,5.83508]
[1778505928589,40.61,81166.86,18.3,-0.04978,4e-05,5.816]
[1778505933624,40.6,81163.08,18.3,-0.04989,4e-05,5.8251]
[1778505938758,40.6,81164.59,18.3,-0.04981,4e-05,5.8171]
[1778505944229,40.59,81154.37,18.3,-0.05024,5e-05,5.85678]
[1778505949740,40.58,81146.57,18.3,-0.05055,5e-05,5.88523]
[1778505954859,40.58,81146.83,18.3,-0.05052,5e-05,5.88195]
[1778505961824,40.56,81146.59,18.3,-0.05048,5e-05,5.87893]
[1778505966859,40.56,81143.37,18.3,-0.0506,5e-05,5.88955]
[1778505971894,40.55,81142.05,18.3,-0.05063,5e-05,5.89235]
[1778505976929,40.54,81147.42,18.3,-0.05036,5e-05,5.86752]
[1778505981964,40.54,81144.93,18.3,-0.05045,5e-05,5.8753]
[1778505987009,40.53,81125.19,18.3,-0.05132,5e-05,5.95454]
[1778505992044,40.52,81128.07,18.3,-0.05112,5e-05,5.93519]
[1778505997079,40.52,81137.51,18.3,-0.05066,5e-05,5.8932]
[1778506002114,40.51,81137.32,18.3,-0.05064,5e-05,5.89131]
[1778506007149,40.5,81139.06,18.3,-0.05053,5e-05,5.88143]
[1778506012188,40.49,81140.29,18.3,-0.05045,5e-05,5.87379]
[1778506020246,40.48,81142.58,18.3,-0.0503,5e-05,5.86039]
[1778506025281,40.48,81147.48,18.3,-0.05005,5e-05,5.83786]
[1778506030352,40.47,81146.43,18.3,-0.05008,5e-05,5.84042]
[1778506038112,40.46,81147.85,18.3,-0.04998,5e-05,5.831]
[1778506045426,40.46,81146.81,18.3,-0.04999,5e-05,5.8318]
[1778506050462,40.45,81146.13,18.3,-0.05,5e-05,5.83242]
[1778506056504,40.44,81142.12,18.3,-0.05012,5e-05,5.84209]
[1778506061539,40.44,81131.47,18.3,-0.05057,5e-05,5.8839]
[1778506066574,40.43,81132.39,18.3,-0.05051,5e-05,5.8776]
[1778506071609,40.42,81137.57,18.3,-0.05024,5e-05,5.8537]
[1778506076645,40.42,81133.44,18.3,-0.05041,5e-05,5.86848]
[1778506081918,40.41,81123.72,18.3,-0.05082,5e-05,5.90648]
[1778506088141,40.4,81127.38,18.3,-0.05062,5e-05,5.88801]
[1778506093330,40.4,81130.14,18.3,-0.05047,5e-05,5.87406]
[1778506094776,40.39,81145.27,18.3,-0.04977,4e-05,5.81015]
[1778506099811,40.39,81138.47,18.3,-0.05005,5e-05,5.83612]
[1778506102356,40.39,81123.23,18.3,-0.05074,5e-05,5.8984]
[1778506107868,40.38,81119.45,18.3,-0.05087,5e-05,5.91083]
[1778506113910,40.37,81115.52,18.3,-0.05099,5e-05,5.91968]
[1778506118948,40.36,81121.65,18.3,-0.05067,5e-05,5.89131]
[1778506123983,40.35,81123.64,18.3,-0.05055,5e-05,5.88032]
[1778506129021,40.35,81123.77,18.3,-0.05052,5e-05,5.87721]
[1778506134132,40.34,81123.65,18.3,-0.0505,5e-05,5.87567]
[1778506140098,40.33,81128.37,18.3,-0.05025,5e-05,5.85257]
[1778506145133,40.33,81136.12,18.3,-0.04988,5e-05,5.81835]
[1778506150169,40.32,81135.88,18.3,-0.04987,5e-05,5.81738]
[1778506155204,40.32,81135.83,18.3,-0.04985,5e-05,5.81566]
[1778506160239,40.31,81137.51,18.3,-0.04975,5e-05,5.80678]
[1778506165274,40.31,81143.38,18.3,-0.04947,4e-05,5.78095]
[1778506170309,40.3,81143.58,18.3,-0.04944,4e-05,5.7786]
[1778506175344,40.3,81143.33,18.3,-0.04941,4e-05,5.77402]
[1778506180379,40.3,81134.82,18.3,-0.04978,5e-05,5.80771]
[1778506185425,40.29,81127.79,18.3,-0.05008,5e-05,5.83501]
[1778506190460,40.29,81119.74,18.3,-0.05042,5e-05,5.86646]
[1778506194488,40.28,81137.96,18.3,-0.04958,4e-05,5.78951]
[1778506199523,40.28,81125.97,18.3,-0.0501,5e-05,5.83732]
[1778506200310,40.28,81125.97,18.3,-0.0501,5e-05,5.83732]
[1778506200557,40.28,81125.97,18.3,-0.0501,5e-05,5.83732]
[1778506200531,40.28,81136.68,18.3,-0.04961,5e-05,5.79267]
[1778506200900,40.28,81136.68,18.3,-0.04961,5e-05,5.79267]
[1778506201679,40.28,81140.03,18.3,-0.04946,4e-05,5.77887]
[1778506202163,40.28,81140.03,18.3,-0.04946,4e-05,5.77887]
[1778506202638,40.28,81140.03,18.3,-0.04946,4e-05,5.77887]
[1778506202553,40.28,81118.5,18.3,-0.05044,5e-05,5.86795]
[1778506205431,40.27,81109.75,18.3,-0.05083,5e-05,5.90348]
[1778506205573,40.27,81113.37,18.3,-0.05065,5e-05,5.88733]
[1778506209603,40.26,81092.51,18.3,-0.05158,5e-05,5.97164]
[1778506214973,40.23,81083.7,18.3,-0.05184,5e-05,5.99509]
[1778506216160,40.21,81081.72,18.3,-0.05186,5e-05,5.99701]
[1778506216609,40.21,81081.72,18.3,-0.05186,5e-05,5.99701]
[1778506216579,40.2,81084.73,18.3,-0.05165,5e-05,5.97787]
[1778506217320,40.2,81072.84,18.3,-0.05221,5e-05,6.02802]
[1778506221210,40.19,81077.27,18.3,-0.052,5e-05,6.00877]
[1778506221214,40.19,81077.27,18.3,-0.052,5e-05,6.00877]
[1778506222720,40.19,81083.46,18.3,-0.0517,5e-05,5.98234]
[1778506223574,40.19,81095.27,18.3,-0.05115,5e-05,5.93198]
[1778506224450,40.19,81095.27,18.3,-0.05115,5e-05,5.93198]
[1778506224488,40.19,81092.45,18.3,-0.05128,5e-05,5.94382]
[1778506226490,40.19,81085.95,18.3,-0.05157,5e-05,5.97047]
[1778506226499,40.19,81085.95,18.3,-0.05157,5e-05,5.97047]
[1778506226929,40.19,81082.95,18.3,-0.05171,5e-05,5.98312]
[1778506232064,40.19,81090.03,18.3,-0.05134,5e-05,5.94842]
[1778506232329,40.19,81100.91,18.3,-0.05084,5e-05,5.90271]
[1778506237771,40.18,81104.63,18.3,-0.05064,5e-05,5.88466]
[1778506239623,40.18,81106.34,18.3,-0.05056,5e-05,5.87703]
[1778506240163,40.17,81087.92,18.3,-0.05135,5e-05,5.94896]
[1778506240908,40.17,81087.92,18.3,-0.05135,5e-05,5.94896]
[1778506241093,40.17,81087.92,18.3,-0.05135,5e-05,5.94896]
[1778506245733,40.17,81084.61,18.3,-0.0515,5e-05,5.9624]
[1778506245860,40.17,81098.6,18.3,-0.05085,5e-05,5.90353]
[1778506250615,40.16,81097.08,18.3,-0.05092,5e-05,5.90981]
[1778506253654,40.16,81101.33,18.3,-0.05072,5e-05,5.89193]
[1778506253918,40.16,81101.13,18.3,-0.05073,5e-05,5.89278]
[1778506256025,40.16,81103.53,18.3,-0.05062,5e-05,5.88224]
[1778506256080,40.15,81104.13,18.3,-0.05054,5e-05,5.87487]
[1778506261175,40.15,81102.59,18.3,-0.05062,5e-05,5.88255]
[1778506262675,40.16,81093.59,18.3,-0.05104,5e-05,5.92077]
[1778506263981,40.16,81092.47,18.3,-0.05109,5e-05,5.92543]
[1778506264995,40.15,81113.17,18.3,-0.05014,5e-05,5.83878]
[1778506265683,40.15,81113.17,18.3,-0.05014,5e-05,5.83878]
[1778506265851,40.15,81113.17,18.3,-0.05014,5e-05,5.83878]
[1778506272188,40.16,81107.24,18.3,-0.05043,5e-05,5.86519]
[1778506275898,40.16,81112.93,18.3,-0.05017,5e-05,5.8418]
[1778506276660,40.16,81112.47,18.3,-0.05019,5e-05,5.8434]
[1778506277771,40.16,81111.61,18.3,-0.05023,5e-05,5.84698]
[1778506278088,40.16,81110.65,18.3,-0.05027,5e-05,5.85056]
[1778506281109,40.16,81098.25,18.3,-0.05084,5e-05,5.90265]
[1778506283060,40.16,81088.81,18.3,-0.05128,5e-05,5.94227]
[1778506286148,40.16,81074.19,18.3,-0.05196,5e-05,6.00367]
[1778506287154,40.16,81059.52,18.3,-0.05265,5e-05,6.06579]
[1778506289010,40.16,81055.7,18.3,-0.05282,5e-05,6.08181]
[1778506291047,40.16,81044.96,18.3,-0.05333,5e-05,6.12709]
[1778506295531,40.15,81041.84,18.3,-0.05343,5e-05,6.13464]
[1778506296015,40.15,81036.03,18.3,-0.0537,5e-05,6.15882]
[1778506296196,40.15,81036.03,18.3,-0.0537,5e-05,6.15882]
[1778506296517,40.15,81036.03,18.3,-0.0537,5e-05,6.15882]
[1778506296663,40.14,81018.44,18.3,-0.0545,5e-05,6.22957]
[1778506300828,40.09,81026.73,18.3,-0.05391,5e-05,6.17735]
[1778506306347,40.09,81020.13,18.3,-0.05421,5e-05,6.20363]
[1778506306685,40.09,81020.13,18.3,-0.05421,5e-05,6.20363]
[1778506307305,40.09,81048.46,18.3,-0.05283,5e-05,6.0809]
[1778506312340,40.08,81037.39,18.3,-0.05335,5e-05,6.12688]
[1778506317375,40.08,81022.47,18.3,-0.05405,5e-05,6.18958]
[1778506322410,40.07,81020.01,18.3,-0.05415,5e-05,6.19803]
[1778506327445,40.07,81026.3,18.3,-0.05381,5e-05,6.16851]
[1778506332686,40.06,81027.51,18.3,-0.05374,5e-05,6.16152]
[1778506334494,40.06,81011.98,18.3,-0.05448,5e-05,6.22759]
[1778506339592,40.06,81007.57,18.3,-0.05467,5e-05,6.24489]
[1778506341354,40.05,81005.98,18.3,-0.05474,5e-05,6.25081]
[1778506343195,40.05,81001.71,18.3,-0.05494,5e-05,6.26838]
[1778506343603,40.05,81001.71,18.3,-0.05494,5e-05,6.26838]
[1778506343644,40.05,80981.77,18.3,-0.05592,5e-05,6.35515]
[1778506345571,40.03,80997.72,18.3,-0.05505,5e-05,6.27793]
[1778506345935,40.03,80997.72,18.3,-0.05505,5e-05,6.27793]
[1778506345937,40.03,80997.72,18.3,-0.05505,5e-05,6.27793]
[1778506351613,40.01,81000.12,18.3,-0.0548,5e-05,6.25451]
[1778506352158,40.01,81000.12,18.3,-0.0548,5e-05,6.25451]
[1778506353253,40.01,80998.69,18.3,-0.05486,5e-05,6.2602]
[1778506353627,40.01,80985.65,18.3,-0.0555,5e-05,6.31671]
[1778506357655,39.96,80997.59,18.3,-0.0547,5e-05,6.24515]
[1778506362690,39.94,81010.45,18.3,-0.054,5e-05,6.18252]
[1778506366004,39.94,81020.35,18.3,-0.0535,5e-05,6.13846]
[1778506366641,39.94,81020.35,18.3,-0.0535,5e-05,6.13846]
[1778506366725,39.94,81048.9,18.3,-0.05214,5e-05,6.01598]
[1778506371758,39.93,81049.25,18.3,-0.05211,5e-05,6.01351]
[1778506372765,39.93,81065.87,18.3,-0.05133,5e-05,5.94281]
[1778506374779,39.93,81054.28,18.3,-0.05187,5e-05,5.9919]
[1778506379832,39.93,81053.82,18.3,-0.05189,5e-05,5.9935]
[1778506382593,39.93,81049.75,18.3,-0.05208,5e-05,6.01064]
[1778506383521,39.93,81034.82,18.3,-0.05279,5e-05,6.07426]
[1778506383846,39.93,81023.46,18.3,-0.05333,5e-05,6.1229]
[1778506389086,39.93,81026.79,18.3,-0.05315,5e-05,6.10737]
[1778506394476,39.92,81026.67,18.3,-0.05314,5e-05,6.10645]
[1778506400092,39.92,81024.55,18.3,-0.05323,5e-05,6.1138]
[1778506404308,39.92,81024.4,18.3,-0.05322,5e-05,6.11326]
[1778506410040,39.91,81023.62,18.3,-0.05324,5e-05,6.11469]
[1778506415075,39.91,81022.81,18.3,-0.05323,5e-05,6.11249]
[1778506420110,39.9,81028.67,18.3,-0.05293,5e-05,6.08605]
[1778506422124,39.9,81016.93,18.3,-0.05349,5e-05,6.13612]
[1778506425837,39.9,81020.39,18.3,-0.05332,5e-05,6.12058]
[1778506430490,39.9,81018.34,18.3,-0.0534,5e-05,6.12783]
[1778506430668,39.9,81018.34,18.3,-0.0534,5e-05,6.12783]
[1778506431766,39.9,81009.15,18.3,-0.05384,5e-05,6.16728]
[1778506431804,39.89,80987.11,18.3,-0.05491,5e-05,6.26236]
[1778506437230,39.9,80993.67,18.3,-0.05459,5e-05,6.23397]
[1778506439815,39.9,80992.46,18.3,-0.05465,5e-05,6.23933]
[1778506439830,39.9,80992.46,18.3,-0.05465,5e-05,6.23933]
[1778506440461,39.9,80992.53,18.3,-0.05465,5e-05,6.2391]
[1778506440480,39.9,80992.53,18.3,-0.05465,5e-05,6.2391]
[1778506440799,39.9,80988.79,18.3,-0.05484,5e-05,6.25552]
[1778506440951,39.9,80988.79,18.3,-0.05484,5e-05,6.25552]
[1778506441110,39.9,80988.79,18.3,-0.05484,5e-05,6.25552]
[1778506441179,39.9,80988.79,18.3,-0.05484,5e-05,6.25552]
[1778506441861,39.89,80963.47,18.3,-0.05609,5e-05,6.36632]
[1778506441904,39.89,80963.47,18.3,-0.05609,5e-05,6.36632]
[1778506441924,39.89,80963.47,18.3,-0.05609,5e-05,6.36632]
[1778506442618,39.89,80962.8,18.3,-0.05612,5e-05,6.36916]
[1778506443465,39.89,80962.8,18.3,-0.05612,5e-05,6.36916]
[1778506443548,39.89,80962.96,18.3,-0.05611,5e-05,6.36777]
[1778506448783,39.89,80952.09,18.3,-0.05663,5e-05,6.41403]
[1778506451901,39.87,80939.96,18.3,-0.05718,5e-05,6.46171]
[1778506452017,39.87,80940.57,18.3,-0.05712,5e-05,6.4564]
[1778506452154,39.87,80940.57,18.3,-0.05712,5e-05,6.4564]
[1778506452561,39.87,80940.57,18.3,-0.05712,5e-05,6.4564]
[1778506452784,39.87,80940.57,18.3,-0.05712,5e-05,6.4564]
[1778506452843,39.86,80910.75,18.3,-0.05863,5e-05,6.58772]
[1778506453096,39.86,80910.75,18.3,-0.05863,5e-05,6.58772]
[1778506453133,39.86,80910.75,18.3,-0.05863,5e-05,6.58772]
[1778506453150,39.86,80910.75,18.3,-0.05863,5e-05,6.58772]
[1778506453715,39.86,80897.11,18.3,-0.05935,5e-05,6.6496]
[1778506455708,39.86,80920.86,18.3,-0.05809,5e-05,6.54073]
[1778506457168,39.86,80912.41,18.3,-0.05854,5e-05,6.57968]
[1778506457808,39.86,80926.06,18.3,-0.05783,5e-05,6.5185]
[1778506458391,39.86,80940.82,18.3,-0.05709,5e-05,6.45364]
[1778506458926,39.86,80940.82,18.3,-0.05709,5e-05,6.45364]
[1778506464433,39.88,80940.83,18.3,-0.05716,5e-05,6.46028]
[1778506465730,39.88,80940.83,18.3,-0.05716,5e-05,6.46028]
[1778506465887,39.88,80939.85,18.3,-0.05724,5e-05,6.46666]
[1778506466337,39.88,80939.85,18.3,-0.05724,5e-05,6.46666]
[1778506466642,39.88,80939.85,18.3,-0.05724,5e-05,6.46666]
[1778506466828,39.88,80939.85,18.3,-0.05724,5e-05,6.46666]
[1778506467011,39.88,80938.1,18.3,-0.05733,5e-05,6.47447]
[1778506467912,39.89,80941.08,18.3,-0.05719,5e-05,6.46283]
[1778506468210,39.89,80941.08,18.3,-0.05719,5e-05,6.46283]
[1778506468350,39.89,80941.08,18.3,-0.05719,5e-05,6.46283]
[1778506471116,39.89,80944.39,18.3,-0.05703,5e-05,6.4486]
[1778506471495,39.89,80952.65,18.3,-0.05658,5e-05,6.40771]
[1778506476530,39.89,80959.06,18.3,-0.05624,5e-05,6.37836]
[1778506481778,39.89,80958.76,18.3,-0.05625,5e-05,6.37909]
[1778506481833,39.88,80944.83,18.3,-0.05696,5e-05,6.44079]
[1778506483716,39.88,80937.86,18.3,-0.05731,5e-05,6.47162]
[1778506483891,39.88,80937.2,18.3,-0.05734,5e-05,6.47427]
[1778506484918,39.88,80937.2,18.3,-0.05734,5e-05,6.47427]
[1778506484921,39.89,80919.85,18.3,-0.05824,5e-05,6.55274]
[1778506486854,39.87,80917.16,18.3,-0.05833,5e-05,6.56046]
[1778506487904,39.87,80916.36,18.3,-0.05837,5e-05,6.56406]
[1778506487918,39.86,80904.2,18.3,-0.05896,5e-05,6.6146]
[1778506490907,39.86,80908.98,18.3,-0.0587,5e-05,6.59245]
[1778506491635,39.86,80910.57,18.3,-0.05862,5e-05,6.58554]
[1778506494074,39.84,80909.44,18.3,-0.05857,5e-05,6.58141]
[1778506494656,39.83,80901.44,18.3,-0.05894,5e-05,6.61301]
[1778506495303,39.83,80901.44,18.3,-0.05894,5e-05,6.61301]
[1778506495663,39.83,80899.09,18.3,-0.05906,5e-05,6.62334]
[1778506495972,39.83,80899.09,18.3,-0.05906,5e-05,6.62334]
[1778506496670,39.81,80897.28,18.3,-0.0591,5e-05,6.62637]
[1778506500396,39.81,80890.74,18.3,-0.05941,5e-05,6.65368]
[1778506501380,39.81,80883.84,18.3,-0.05977,5e-05,6.68428]
[1778506502054,39.8,80885.74,18.3,-0.05965,5e-05,6.67433]
[1778506503411,39.8,80890.47,18.3,-0.05939,5e-05,6.65169]
[1778506503720,39.8,80879.28,18.3,-0.05997,5e-05,6.70198]
[1778506504397,39.8,80879.28,18.3,-0.05997,5e-05,6.70198]
[1778506504841,39.8,80879.28,18.3,-0.05997,5e-05,6.70198]
[1778506504947,39.79,80866.44,18.3,-0.06064,5e-05,6.7593]
[1778506505006,39.79,80866.44,18.3,-0.06064,5e-05,6.7593]
[1778506506479,39.79,80866.71,18.3,-0.0606,5e-05,6.75567]
[1778506508958,39.77,80856.57,18.3,-0.06106,5e-05,6.79458]
[1778506509718,39.77,80856.57,18.3,-0.06106,5e-05,6.79458]
[1778506509994,39.76,80847.55,18.3,-0.06151,5e-05,6.83335]
[1778506514509,39.72,80835.07,18.3,-0.06202,5e-05,6.8764]
[1778506518629,39.69,80844.69,18.3,-0.06132,5e-05,6.81618]
[1778506518643,39.69,80844.69,18.3,-0.06132,5e-05,6.81618]
[1778506518909,39.69,80844.69,18.3,-0.06132,5e-05,6.81618]
[1778506518834,39.68,80856.73,18.3,-0.06062,5e-05,6.75689]
[1778506519591,39.68,80856.73,18.3,-0.06062,5e-05,6.75689]
[1778506521078,39.66,80852.34,18.3,-0.0608,5e-05,6.77203]
[1778506523868,39.65,80875.98,18.3,-0.05947,5e-05,6.65724]
[1778506528903,39.64,80880.03,18.3,-0.05923,5e-05,6.63663]
[1778506532030,39.64,80888.73,18.3,-0.05873,5e-05,6.59255]
[1778506538977,39.64,80893.61,18.3,-0.05848,5e-05,6.57054]
[1778506538986,39.64,80893.61,18.3,-0.05848,5e-05,6.57054]
[1778506543195,39.64,80893.1,18.3,-0.05851,5e-05,6.57319]
[1778506544482,39.64,80891.77,18.3,-0.05858,5e-05,6.5793]
[1778506545035,39.64,80867.64,18.3,-0.05986,5e-05,6.68944]
[1778506546895,39.64,80856.73,18.3,-0.06043,5e-05,6.73842]
[1778506548049,39.64,80858.8,18.3,-0.0603,5e-05,6.727]
[1778506548722,39.64,80858.8,18.3,-0.0603,5e-05,6.727]
[1778506548723,39.64,80858.8,18.3,-0.0603,5e-05,6.727]
[1778506549219,39.63,80867.92,18.3,-0.05979,5e-05,6.68345]
[1778506549721,39.63,80867.92,18.3,-0.05979,5e-05,6.68345]
[1778506550279,39.63,80875.19,18.3,-0.05939,5e-05,6.64921]
[1778506550352,39.63,80888.64,18.3,-0.05868,5e-05,6.58788]
[1778506551068,39.63,80899.58,18.3,-0.05811,5e-05,6.53834]
[1778506554174,39.63,80893.33,18.3,-0.05844,5e-05,6.56689]
[1778506557467,39.63,80885.86,18.3,-0.05883,5e-05,6.60107]
[1778506559699,39.63,80880.04,18.3,-0.05914,5e-05,6.62767]
[1778506560131,39.63,80863.91,18.3,-0.06,5e-05,6.70146]
[1778506565174,39.62,80862.23,18.3,-0.06002,5e-05,6.7031]
[1778506568190,39.61,80875.85,18.3,-0.05926,5e-05,6.6382]
[1778506569027,39.61,80875.85,18.3,-0.05926,5e-05,6.6382]
[1778506573035,39.61,80864.72,18.3,-0.05985,5e-05,6.68898]
[1778506573051,39.61,80864.72,18.3,-0.05985,5e-05,6.68898]
[1778506573056,39.61,80864.72,18.3,-0.05985,5e-05,6.68898]
[1778506573225,39.61,80853.68,18.3,-0.06044,5e-05,6.73964]
[1778506575077,39.61,80849.13,18.3,-0.06067,5e-05,6.75879]
[1778506575293,39.61,80836.3,18.3,-0.06136,5e-05,6.81818]
[1778506576838,39.61,80836.3,18.3,-0.06136,5e-05,6.81818]
[1778506576843,39.61,80836.3,18.3,-0.06136,5e-05,6.81818]
[1778506577290,39.59,80836.82,18.3,-0.06128,5e-05,6.81057]
[1778506578286,39.59,80840.45,18.3,-0.06104,5e-05,6.7908]
[1778506578884,39.59,80840.45,18.3,-0.06104,5e-05,6.7908]
[1778506580113,39.58,80822.43,18.3,-0.062,5e-05,6.87198]
[1778506583463,39.55,80837.04,18.3,-0.06108,5e-05,6.79345]
[1778506583927,39.55,80837.04,18.3,-0.06108,5e-05,6.79345]
[1778506589345,39.51,80843.33,18.3,-0.06054,5e-05,6.74714]
[1778506594380,39.48,80835.22,18.3,-0.06081,5e-05,6.76857]
[1778506599415,39.45,80835.02,18.3,-0.06068,5e-05,6.75687]
[1778506605071,39.43,80847.9,18.3,-0.05988,5e-05,6.6884]
[1778506607181,39.43,80845.51,18.3,-0.06,5e-05,6.69923]
[1778506609485,39.43,80833.2,18.3,-0.06067,5e-05,6.75591]
[1778506613847,39.42,80838.46,18.3,-0.06036,5e-05,6.72941]
[1778506613916,39.42,80838.46,18.3,-0.06036,5e-05,6.72941]
[1778506614520,39.42,80823.63,18.3,-0.06116,5e-05,6.79795]
[1778506617184,39.41,80819.39,18.3,-0.06133,5e-05,6.81256]
[1778506617328,39.41,80819.39,18.3,-0.06133,5e-05,6.81256]
[1778506617343,39.41,80819.39,18.3,-0.06133,5e-05,6.81256]
[1778506617478,39.41,80819.39,18.3,-0.06133,5e-05,6.81256]
[1778506617593,39.41,80819.39,18.3,-0.06133,5e-05,6.81256]
[1778506617733,39.41,80819.39,18.3,-0.06133,5e-05,6.81256]
[1778506617794,39.41,80798.46,18.3,-0.06248,6e-05,6.91056]
[1778506618246,39.41,80798.46,18.3,-0.06248,6e-05,6.91056]
[1778506618279,39.41,80798.46,18.3,-0.06248,6e-05,6.91056]
[1778506618728,39.41,80798.46,18.3,-0.06248,6e-05,6.91056]
[1778506618765,39.41,80798.46,18.3,-0.06248,6e-05,6.91056]
[1778506619069,39.4,80788.88,18.3,-0.06299,6e-05,6.95299]
[1778506619216,39.4,80788.88,18.3,-0.06299,6e-05,6.95299]
[1778506619301,39.4,80788.88,18.3,-0.06299,6e-05,6.95299]
[1778506619395,39.4,80788.88,18.3,-0.06299,6e-05,6.95299]
[1778506619992,39.4,80788.88,18.3,-0.06299,6e-05,6.95299]
[1778506619564,39.4,80787.63,18.3,-0.06305,6e-05,6.9584]
[1778506620193,39.4,80787.63,18.3,-0.06305,6e-05,6.9584]
[1778506620638,39.4,80787.63,18.3,-0.06305,6e-05,6.9584]
[1778506620981,39.4,80787.63,18.3,-0.06305,6e-05,6.9584]
[1778506621022,39.4,80790.48,18.3,-0.06289,6e-05,6.94489]
[1778506621789,39.4,80790.48,18.3,-0.06289,6e-05,6.94489]
[1778506621844,39.4,80790.48,18.3,-0.06289,6e-05,6.94489]
[1778506621882,39.4,80783.28,18.3,-0.0633,6e-05,6.97937]
[1778506622515,39.4,80783.28,18.3,-0.0633,6e-05,6.97937]
[1778506622919,39.4,80775.62,18.3,-0.06373,6e-05,7.01563]
[1778506623406,39.4,80775.62,18.3,-0.06373,6e-05,7.01563]
[1778506623429,39.4,80775.62,18.3,-0.06373,6e-05,7.01563]
[1778506624948,39.4,80774.61,18.3,-0.06379,6e-05,7.02079]
[1778506624963,39.4,80774.61,18.3,-0.06379,6e-05,7.02079]
[1778506625060,39.4,80781.83,18.3,-0.06339,6e-05,6.98693]
[1778506625874,39.4,80794.86,18.3,-0.06266,6e-05,6.92532]
[1778506626778,39.4,80794.86,18.3,-0.06266,6e-05,6.92532]
[1778506627752,39.4,80787.34,18.3,-0.06308,6e-05,6.96078]
[1778506628587,39.4,80787.62,18.3,-0.06306,6e-05,6.95939]
[1778506629308,39.4,80784.88,18.3,-0.06322,6e-05,6.97228]
[1778506629321,39.4,80784.88,18.3,-0.06322,6e-05,6.97228]
[1778506629667,39.4,80784.88,18.3,-0.06322,6e-05,6.97228]
[1778506629696,39.4,80784.88,18.3,-0.06322,6e-05,6.97228]
[1778506629752,39.4,80784.88,18.3,-0.06322,6e-05,6.97228]
[1778506629909,39.4,80784.88,18.3,-0.06322,6e-05,6.97228]
[1778506629992,39.4,80788.35,18.3,-0.06302,6e-05,6.95581]
[1778506631016,39.4,80758.41,18.3,-0.06472,6e-05,7.0984]
[1778506632736,39.4,80765.77,18.3,-0.0643,6e-05,7.06353]
[1778506633007,39.4,80765.77,18.3,-0.0643,6e-05,7.06353]
[1778506633016,39.4,80765.77,18.3,-0.0643,6e-05,7.06353]
[1778506635853,39.41,80769.66,18.3,-0.06409,6e-05,7.04592]
[1778506635891,39.41,80769.66,18.3,-0.06409,6e-05,7.04592]
[1778506635902,39.41,80778.71,18.3,-0.06358,6e-05,7.00327]
[1778506636760,39.41,80778.71,18.3,-0.06358,6e-05,7.00327]
[1778506638790,39.41,80785.04,18.3,-0.06322,6e-05,6.97311]
[1778506639051,39.41,80785.04,18.3,-0.06322,6e-05,6.97311]
[1778506639106,39.41,80785.04,18.3,-0.06322,6e-05,6.97311]
[1778506640285,39.4,80792.67,18.3,-0.06279,6e-05,6.93623]
[1778506640502,39.4,80792.67,18.3,-0.06279,6e-05,6.93623]
[1778506640726,39.4,80812.39,18.3,-0.06169,5e-05,6.84326]
[1778506642440,39.39,80819.24,18.3,-0.06128,5e-05,6.80788]
[1778506643154,39.39,80821.66,18.3,-0.06111,5e-05,6.79376]
[1778506646733,39.38,80833.92,18.3,-0.06041,5e-05,6.73377]
[1778506647462,39.38,80837.68,18.3,-0.06021,5e-05,6.71619]
[1778506649506,39.38,80843.8,18.3,-0.05987,5e-05,6.68767]
[1778506650034,39.38,80831.76,18.3,-0.06052,5e-05,6.74329]
[1778506655820,39.38,80820.62,18.3,-0.06108,5e-05,6.78961]
[1778506656276,39.38,80820.62,18.3,-0.06108,5e-05,6.78961]
[1778506656882,39.38,80820.62,18.3,-0.06108,5e-05,6.78961]
[1778506657011,39.38,80820.62,18.3,-0.06108,5e-05,6.78961]
[1778506657064,39.38,80805.43,18.3,-0.06191,6e-05,6.86033]
[1778506657561,39.38,80805.43,18.3,-0.06191,6e-05,6.86033]
[1778506657660,39.38,80805.43,18.3,-0.06191,6e-05,6.86033]
[1778506658021,39.38,80789.94,18.3,-0.06278,6e-05,6.93374]
[1778506658455,39.38,80789.94,18.3,-0.06278,6e-05,6.93374]
[1778506659019,39.38,80793.13,18.3,-0.06261,6e-05,6.91919]
[1778506659238,39.38,80793.13,18.3,-0.06261,6e-05,6.91919]
[1778506659861,39.38,80793.61,18.3,-0.06258,6e-05,6.91743]
[1778506664888,39.42,80790.15,18.3,-0.06296,6e-05,6.94955]
[1778506666143,39.42,80767.65,18.3,-0.06423,6e-05,7.05659]
[1778506667670,39.42,80769.37,18.3,-0.06414,6e-05,7.04869]
[1778506667683,39.42,80769.37,18.3,-0.06414,6e-05,7.04869]
[1778506667745,39.42,80769.37,18.3,-0.06414,6e-05,7.04869]
[1778506667921,39.42,80758.08,18.3,-0.06479,6e-05,7.10278]
[1778506668833,39.42,80758.08,18.3,-0.06479,6e-05,7.10278]
[1778506668864,39.42,80758.08,18.3,-0.06479,6e-05,7.10278]
[1778506669102,39.42,80744.56,18.3,-0.06556,6e-05,7.16772]
[1778506670815,39.42,80740.17,18.3,-0.06582,6e-05,7.18892]
[1778506671999,39.42,80743.97,18.3,-0.0656,6e-05,7.17074]
[1778506672093,39.42,80761.52,18.3,-0.06459,6e-05,7.08688]
[1778506672867,39.42,80761.52,18.3,-0.06459,6e-05,7.08688]
[1778506674526,39.42,80766.62,18.3,-0.06431,6e-05,7.06312]
[1778506674538,39.42,80766.62,18.3,-0.06431,6e-05,7.06312]
[1778506675088,39.42,80766.62,18.3,-0.06431,6e-05,7.06312]
[1778506674973,39.42,80766.25,18.3,-0.06434,6e-05,7.06516]
[1778506676150,39.42,80766.25,18.3,-0.06434,6e-05,7.06516]
[1778506675980,39.43,80760.97,18.3,-0.06464,6e-05,7.09058]
[1778506676987,39.43,80748.69,18.3,-0.06534,6e-05,7.14952]
[1778506679145,39.43,80739.78,18.3,-0.06586,6e-05,7.19242]
[1778506681782,39.43,80741.78,18.3,-0.06575,6e-05,7.18302]
[1778506686868,39.43,80750.77,18.3,-0.06523,6e-05,7.1403]
[1778506687062,39.43,80755.26,18.3,-0.06498,6e-05,7.11895]
[1778506689223,39.43,80759.41,18.3,-0.06473,6e-05,7.09848]
[1778506690105,39.43,80771.54,18.3,-0.06404,6e-05,7.04042]
[1778506690295,39.43,80771.54,18.3,-0.06404,6e-05,7.04042]
[1778506690541,39.43,80771.54,18.3,-0.06404,6e-05,7.04042]
[1778506690703,39.43,80771.54,18.3,-0.06404,6e-05,7.04042]
[1778506690706,39.43,80771.54,18.3,-0.06404,6e-05,7.04042]
[1778506690876,39.43,80771.54,18.3,-0.06404,6e-05,7.04042]
[1778506691095,39.43,80786.47,18.3,-0.0632,6e-05,6.9697]
[1778506691396,39.43,80786.47,18.3,-0.0632,6e-05,6.9697]
[1778506691847,39.43,80786.47,18.3,-0.0632,6e-05,6.9697]
[1778506692102,39.42,80797.43,18.3,-0.06258,6e-05,6.91773]
[1778506692587,39.42,80797.43,18.3,-0.06258,6e-05,6.91773]
[1778506693109,39.42,80805.55,18.3,-0.06213,6e-05,6.87958]
[1778506693239,39.42,80805.55,18.3,-0.06213,6e-05,6.87958]
[1778506694720,39.42,80798.77,18.3,-0.06251,6e-05,6.911]
[1778506695240,39.42,80799.25,18.3,-0.06247,6e-05,6.90829]
[1778506699221,39.42,80800.63,18.3,-0.06238,6e-05,6.9]
[1778506700423,39.42,80803.55,18.3,-0.06221,6e-05,6.88585]
[1778506706205,39.41,80803.87,18.3,-0.06216,6e-05,6.88191]
[1778506710233,39.41,80815.35,18.3,-0.06151,5e-05,6.82663]
[1778506715275,39.4,80823.57,18.3,-0.06101,5e-05,6.7825]
[1778506715279,39.4,80823.57,18.3,-0.06101,5e-05,6.7825]
[1778506717287,39.4,80839.75,18.3,-0.06013,5e-05,6.70708]
[1778506722322,39.4,80838.37,18.3,-0.0602,5e-05,6.71291]
[1778506725044,39.4,80835.82,18.3,-0.06033,5e-05,6.72458]
[1778506728051,39.4,80826.17,18.3,-0.06085,5e-05,6.76886]
[1778506732393,39.4,80812.73,18.3,-0.06157,5e-05,6.83012]
[1778506737428,39.39,80804.83,18.3,-0.06199,6e-05,6.8655]
[1778506742463,39.39,80803.38,18.3,-0.06205,6e-05,6.87033]
[1778506747500,39.38,80804.82,18.3,-0.06195,6e-05,6.86191]
[1778506753653,39.38,80801.65,18.3,-0.06209,6e-05,6.87373]
[1778506755574,39.37,80801.16,18.3,-0.0621,6e-05,6.87514]
[1778506756312,39.37,80802.61,18.3,-0.06202,6e-05,6.86789]
[1778506761597,39.37,80803.19,18.3,-0.06195,6e-05,6.86253]
[1778506762395,39.37,80803.19,18.3,-0.06195,6e-05,6.86253]
[1778506763487,39.37,80805.33,18.3,-0.06183,6e-05,6.85206]
[1778506768646,39.36,80801.66,18.3,-0.062,6e-05,6.86663]
[1778506769653,39.36,80790.05,18.3,-0.06264,6e-05,6.92077]
[1778506774688,39.35,80786.88,18.3,-0.06275,6e-05,6.92846]
[1778506776963,39.35,80785.36,18.3,-0.06283,6e-05,6.9351]
[1778506778052,39.35,80786.19,18.3,-0.06278,6e-05,6.93063]
[1778506778404,39.35,80788.69,18.3,-0.06263,6e-05,6.91831]
[1778506783751,39.34,80795.98,18.3,-0.06219,6e-05,6.88119]
[1778506785824,39.34,80796.9,18.3,-0.06214,6e-05,6.87642]
[1778506786772,39.34,80811.08,18.3,-0.06135,5e-05,6.80912]
[1778506790803,39.33,80822.19,18.3,-0.06073,5e-05,6.75614]
[1778506793324,39.33,80836.94,18.3,-0.05992,5e-05,6.68733]
[1778506798858,39.33,80837.25,18.3,-0.0599,5e-05,6.68519]
[1778506803893,39.33,80837.36,18.3,-0.05989,5e-05,6.68415]
[1778506808929,39.33,80839.51,18.3,-0.05977,5e-05,6.67394]
[1778506812958,39.33,80855.16,18.3,-0.05893,5e-05,6.60179]
[1778506813354,39.33,80855.16,18.3,-0.05893,5e-05,6.60179]
[1778506814364,39.33,80863.33,18.3,-0.0585,5e-05,6.56443]
[1778506815168,39.33,80863.33,18.3,-0.0585,5e-05,6.56443]
[1778506815388,39.33,80867.62,18.3,-0.05827,5e-05,6.54496]
[1778506815599,39.33,80867.62,18.3,-0.05827,5e-05,6.54496]
[1778506816312,39.33,80847.35,18.3,-0.05935,5e-05,6.63804]
[1778506820939,39.33,80841.15,18.3,-0.05968,5e-05,6.66651]
[1778506823226,39.33,80826.02,18.3,-0.0605,5e-05,6.73642]
[1778506825349,39.33,80832.89,18.3,-0.06012,5e-05,6.70424]
[1778506830078,39.33,80852.41,18.3,-0.05907,5e-05,6.61389]
[1778506830376,39.33,80852.41,18.3,-0.05907,5e-05,6.61389]
[1778506830899,39.33,80852.41,18.3,-0.05907,5e-05,6.61389]
[1778506834019,39.33,80870.93,18.3,-0.05806,5e-05,6.52508]
[1778506837928,39.33,80869.04,18.3,-0.05817,5e-05,6.53448]
[1778506838332,39.33,80869.04,18.3,-0.05817,5e-05,6.53448]
[1778506838966,39.33,80868.6,18.3,-0.05819,5e-05,6.53667]
[1778506840124,39.33,80862.71,18.3,-0.0585,5e-05,6.56376]
[1778506845322,39.33,80855.45,18.3,-0.0589,5e-05,6.59763]
[1778506846191,39.33,80841.94,18.3,-0.05962,5e-05,6.65995]
[1778506847198,39.33,80829.9,18.3,-0.06027,5e-05,6.71562]
[1778506850220,39.33,80841.47,18.3,-0.05964,5e-05,6.66194]
[1778506851627,39.33,80848.5,18.3,-0.05927,5e-05,6.62955]
[1778506852840,39.33,80855.27,18.3,-0.05891,5e-05,6.59849]
[1778506853518,39.33,80853.38,18.3,-0.05901,5e-05,6.60725]
[1778506854334,39.33,80853.38,18.3,-0.05901,5e-05,6.60725]
[1778506855368,39.33,80852.91,18.3,-0.05903,5e-05,6.60948]
[1778506856218,39.33,80852.83,18.3,-0.05904,5e-05,6.60992]
[1778506861297,39.33,80855.5,18.3,-0.0589,5e-05,6.59815]
[1778506863311,39.34,80866.43,18.3,-0.05833,5e-05,6.54835]
[1778506864172,39.34,80866.43,18.3,-0.05833,5e-05,6.54835]
[1778506866332,39.34,80882.61,18.3,-0.05748,5e-05,6.47527]
[1778506866882,39.34,80882.61,18.3,-0.05748,5e-05,6.47527]
[1778506870954,39.34,80889.45,18.3,-0.05714,5e-05,6.44555]
[1778506871367,39.34,80891.73,18.3,-0.05703,5e-05,6.43559]
[1778506876191,39.34,80896.96,18.3,-0.05676,5e-05,6.41162]
[1778506876402,39.34,80895.78,18.3,-0.05682,5e-05,6.41686]
[1778506881437,39.34,80890.64,18.3,-0.0571,5e-05,6.44199]
[1778506883980,39.35,80894.65,18.3,-0.0569,5e-05,6.42423]
[1778506889493,39.35,80897.16,18.3,-0.0568,5e-05,6.41545]
[1778506891072,39.35,80897.16,18.3,-0.0568,5e-05,6.41545]
[1778506891319,39.35,80905.66,18.3,-0.05634,5e-05,6.37367]
[1778506891656,39.35,80905.66,18.3,-0.05634,5e-05,6.37367]
[1778506891828,39.35,80905.66,18.3,-0.05634,5e-05,6.37367]
[1778506892382,39.35,80905.66,18.3,-0.05634,5e-05,6.37367]
[1778506893322,39.35,80899.04,18.3,-0.05668,5e-05,6.40379]
[1778506898556,39.36,80904.58,18.3,-0.05642,5e-05,6.38098]
[1778506901889,39.36,80904.86,18.3,-0.05641,5e-05,6.38059]
[1778506901954,39.36,80904.86,18.3,-0.05641,5e-05,6.38059]
[1778506902104,39.36,80904.86,18.3,-0.05641,5e-05,6.38059]
[1778506902153,39.36,80903.92,18.3,-0.05647,5e-05,6.38566]
[1778506902584,39.36,80918.2,18.3,-0.05574,5e-05,6.32167]
[1778506903903,39.36,80918.2,18.3,-0.05574,5e-05,6.32167]
[1778506904092,39.36,80919.78,18.3,-0.05566,5e-05,6.31471]
[1778506904931,39.36,80919.78,18.3,-0.05566,5e-05,6.31471]
[1778506905392,39.36,80919.78,18.3,-0.05566,5e-05,6.31471]
[1778506905605,39.37,80926.01,18.3,-0.05535,5e-05,6.28747]
[1778506910640,39.37,80931.19,18.3,-0.0551,5e-05,6.26488]
[1778506915675,39.37,80936.73,18.3,-0.05483,5e-05,6.24088]
[1778506919151,39.37,80940.59,18.3,-0.05464,5e-05,6.22423]
[1778506920710,39.37,80962.61,18.3,-0.05355,5e-05,6.12768]
[1778506924473,39.37,80971.42,18.3,-0.05313,5e-05,6.09014]
[1778506924565,39.37,80971.42,18.3,-0.05313,5e-05,6.09014]
[1778506925422,39.37,80987.34,18.3,-0.05236,5e-05,6.02112]
[1778506928138,39.37,81000.9,18.3,-0.05171,5e-05,5.96245]
[1778506933274,39.37,80998.19,18.3,-0.05184,5e-05,5.97426]
[1778506934120,39.37,81000.11,18.3,-0.05175,5e-05,5.96601]
[1778506934141,39.37,81000.11,18.3,-0.05175,5e-05,5.96601]
[1778506934183,39.37,81000.11,18.3,-0.05175,5e-05,5.96601]
[1778506934998,39.37,81028.61,18.3,-0.0504,5e-05,5.84408]
[1778506935988,39.37,81028.61,18.3,-0.0504,5e-05,5.84408]
[1778506936164,39.37,81028.61,18.3,-0.0504,5e-05,5.84408]
[1778506936328,39.37,81028.61,18.3,-0.0504,5e-05,5.84408]
[1778506936471,39.37,81043.07,18.3,-0.04973,5e-05,5.78302]
[1778506937312,39.38,81068.46,18.3,-0.04857,5e-05,5.67672]
[1778506938901,39.38,81082.53,18.3,-0.04794,4e-05,5.61921]
[1778506940710,39.38,81081.0,18.3,-0.04802,5e-05,5.62616]
[1778506943243,39.38,81075.36,18.3,-0.04828,5e-05,5.65073]
[1778506943348,39.38,81075.36,18.3,-0.04828,5e-05,5.65073]
[1778506943357,39.38,81093.24,18.3,-0.04749,4e-05,5.57717]
[1778506943649,39.38,81093.24,18.3,-0.04749,4e-05,5.57717]
[1778506943759,39.38,81093.24,18.3,-0.04749,4e-05,5.57717]
[1778506943833,39.38,81093.24,18.3,-0.04749,4e-05,5.57717]
[1778506943944,39.38,81093.24,18.3,-0.04749,4e-05,5.57717]
[1778506944355,39.38,81093.24,18.3,-0.04749,4e-05,5.57717]
[1778506944402,39.38,81114.85,18.3,-0.04653,4e-05,5.48849]
[1778506944576,39.38,81114.85,18.3,-0.04653,4e-05,5.48849]
[1778506944978,39.38,81114.85,18.3,-0.04653,4e-05,5.48849]
[1778506945238,39.38,81144.83,18.3,-0.04523,4e-05,5.36711]
[1778506946509,39.38,81144.83,18.3,-0.04523,4e-05,5.36711]
[1778506946445,39.41,81157.18,18.3,-0.04481,4e-05,5.32759]
[1778506946649,39.41,81157.18,18.3,-0.04481,4e-05,5.32759]
[1778506946906,39.41,81157.18,18.3,-0.04481,4e-05,5.32759]
[1778506947428,39.41,81182.01,18.3,-0.04378,4e-05,5.22988]
[1778506947788,39.41,81182.01,18.3,-0.04378,4e-05,5.22988]
[1778506947813,39.41,81182.01,18.3,-0.04378,4e-05,5.22988]
[1778506948258,39.41,81182.01,18.3,-0.04378,4e-05,5.22988]
[1778506948330,39.42,81209.79,18.3,-0.04264,4e-05,5.12152]
[1778506948997,39.42,81209.79,18.3,-0.04264,4e-05,5.12152]
[1778506952001,39.42,81205.27,18.3,-0.0428,4e-05,5.13573]
[1778506952236,39.42,81195.79,18.3,-0.04319,4e-05,5.17311]
[1778506953379,39.42,81184.15,18.3,-0.04367,4e-05,5.21894]
[1778506954314,39.42,81166.54,18.3,-0.04441,4e-05,5.28878]
[1778506954790,39.42,81166.54,18.3,-0.04441,4e-05,5.28878]
[1778506955144,39.42,81166.54,18.3,-0.04441,4e-05,5.28878]
[1778506955209,39.44,81162.24,18.3,-0.04468,4e-05,5.31466]
[1778506956558,39.44,81162.24,18.3,-0.04468,4e-05,5.31466]
[1778506956821,39.44,81152.59,18.3,-0.0451,4e-05,5.3533]
[1778506957938,39.47,81144.75,18.3,-0.04555,4e-05,5.39571]
[1778506957976,39.47,81144.75,18.3,-0.04555,4e-05,5.39571]
[1778506959016,39.49,81151.38,18.3,-0.04536,4e-05,5.37848]
[1778506961546,39.55,81156.58,18.3,-0.04535,4e-05,5.37822]
[1778506962095,39.57,81157.76,18.3,-0.0454,4e-05,5.38299]
[1778506963374,39.58,81171.05,18.3,-0.04488,4e-05,5.33413]
[1778506964446,39.6,81187.59,18.3,-0.04424,4e-05,5.27347]
[1778506968215,39.64,81182.98,18.3,-0.04461,4e-05,5.30931]
[1778506968390,39.64,81182.98,18.3,-0.04461,4e-05,5.30931]
[1778506968406,39.64,81182.98,18.3,-0.04461,4e-05,5.30931]
[1778506968468,39.64,81172.69,18.3,-0.04506,4e-05,5.35081]
[1778506969000,39.64,81172.69,18.3,-0.04506,4e-05,5.35081]
[1778506969151,39.67,81156.0,18.3,-0.04587,4e-05,5.42749]
[1778506970288,39.67,81156.0,18.3,-0.04587,4e-05,5.42749]
[1778506970327,39.67,81154.36,18.3,-0.04595,4e-05,5.43443]
[1778506971347,39.67,81154.36,18.3,-0.04595,4e-05,5.43443]
[1778506972809,39.67,81152.36,18.3,-0.04605,4e-05,5.44415]
[1778506973187,39.68,81150.8,18.3,-0.04613,4e-05,5.45127]
[1778506977298,39.68,81138.92,18.3,-0.04665,4e-05,5.50043]
[1778506979824,39.68,81133.61,18.3,-0.04689,4e-05,5.52245]
[1778506980333,39.68,81133.61,18.3,-0.04689,4e-05,5.52245]
[1778506981180,39.68,81132.88,18.3,-0.04692,4e-05,5.52561]
[1778506981286,39.68,81130.25,18.3,-0.04704,4e-05,5.5365]
[1778506983261,39.69,81118.39,18.3,-0.04758,4e-05,5.58632]
[1778506983910,39.69,81118.39,18.3,-0.04758,4e-05,5.58632]
[1778506984268,39.69,81101.7,18.3,-0.04833,4e-05,5.6556]
[1778506984795,39.69,81101.7,18.3,-0.04833,4e-05,5.6556]
[1778506991573,39.7,81107.25,18.3,-0.04812,4e-05,5.63626]
[1778506992240,39.7,81107.25,18.3,-0.04812,4e-05,5.63626]
[1778506992327,39.7,81110.2,18.3,-0.04799,4e-05,5.62462]
[1778506993010,39.7,81110.2,18.3,-0.04799,4e-05,5.62462]
[1778506993334,39.7,81111.23,18.3,-0.04795,4e-05,5.62039]
[1778506993717,39.7,81111.23,18.3,-0.04795,4e-05,5.62039]
[1778506994341,39.7,81110.6,18.3,-0.04798,4e-05,5.62351]
[1778506999380,39.7,81114.38,18.3,-0.04781,4e-05,5.6081]
[1778507004417,39.7,81126.31,18.3,-0.04729,4e-05,5.55943]
[1778507006433,39.7,81149.45,18.3,-0.04628,4e-05,5.46562]
[1778507009454,39.7,81161.64,18.3,-0.04576,4e-05,5.4173]
[1778507010383,39.7,81161.64,18.3,-0.04576,4e-05,5.4173]
[1778507010462,39.7,81170.19,18.3,-0.0454,4e-05,5.38337]
[1778507012098,39.7,81174.37,18.3,-0.04519,4e-05,5.36235]
[1778507012475,39.7,81172.5,18.3,-0.04526,4e-05,5.36959]
[1778507017510,39.71,81166.99,18.3,-0.04552,4e-05,5.39368]
[1778507019524,39.71,81153.46,18.3,-0.04611,4e-05,5.44882]
[1778507024559,39.71,81136.4,18.3,-0.04686,4e-05,5.51923]
[1778507029594,39.72,81127.88,18.3,-0.04725,4e-05,5.55482]
[1778507034634,39.72,81126.76,18.3,-0.0473,4e-05,5.5599]
[1778507039669,39.72,81123.26,18.3,-0.04746,4e-05,5.57464]
[1778507044704,39.72,81130.38,18.3,-0.04715,4e-05,5.54599]
[1778507049739,39.72,81125.38,18.3,-0.04738,4e-05,5.56696]
[1778507052575,39.72,81124.76,18.3,-0.04741,4e-05,5.5696]
[1778507052760,39.72,81119.34,18.3,-0.04765,4e-05,5.59198]
[1778507053951,39.72,81119.34,18.3,-0.04765,4e-05,5.59198]
[1778507054051,39.72,81117.3,18.3,-0.04775,4e-05,5.60091]
[1778507055211,39.72,81117.3,18.3,-0.04775,4e-05,5.60091]
[1778507055568,39.72,81113.63,18.3,-0.04791,4e-05,5.61602]
[1778507056635,39.72,81113.63,18.3,-0.04791,4e-05,5.61602]
[1778507059571,39.73,81108.85,18.3,-0.04814,4e-05,5.63724]
[1778507059590,39.73,81105.4,18.3,-0.0483,4e-05,5.65196]
[1778507065101,39.73,81097.42,18.3,-0.04866,5e-05,5.68519]
[1778507070886,39.73,81091.11,18.3,-0.04894,5e-05,5.71059]
[1778507075983,39.72,81085.25,18.3,-0.04916,5e-05,5.73022]
[1778507076359,39.72,81071.88,18.3,-0.04977,5e-05,5.78589]
[1778507081965,39.72,81071.66,18.3,-0.04977,5e-05,5.78519]
[1778507083907,39.72,81064.01,18.3,-0.05012,5e-05,5.81703]
[1778507084209,39.72,81064.01,18.3,-0.05012,5e-05,5.81703]
[1778507084459,39.72,81050.89,18.3,-0.05072,5e-05,5.87203]
[1778507087801,39.72,81049.5,18.3,-0.05079,5e-05,5.87822]
[1778507088009,39.72,81052.37,18.3,-0.05066,5e-05,5.86618]
[1778507088968,39.72,81052.37,18.3,-0.05066,5e-05,5.86618]
[1778507089226,39.72,81052.37,18.3,-0.05066,5e-05,5.86618]
[1778507089273,39.72,81049.95,18.3,-0.05077,5e-05,5.87601]
[1778507089741,39.72,81049.95,18.3,-0.05077,5e-05,5.87601]
[1778507090302,39.72,81049.95,18.3,-0.05077,5e-05,5.87601]
[1778507090728,39.72,81049.8,18.3,-0.05077,5e-05,5.87674]
[1778507090948,39.72,81049.8,18.3,-0.05077,5e-05,5.87674]
[1778507093926,39.72,81051.93,18.3,-0.05068,5e-05,5.86806]
[1778507094049,39.72,81057.13,18.3,-0.05044,5e-05,5.84622]
[1778507099084,39.72,81055.39,18.3,-0.0505,5e-05,5.85179]
[1778507104175,39.71,81063.08,18.3,-0.05013,5e-05,5.81788]
[1778507104610,39.71,81077.31,18.3,-0.04947,5e-05,5.75791]
[1778507110163,39.71,81074.03,18.3,-0.0496,5e-05,5.77025]
[1778507115198,39.7,81078.25,18.3,-0.0494,5e-05,5.75147]
[1778507116474,39.7,81078.25,18.3,-0.0494,5e-05,5.75147]
[1778507116649,39.7,81072.88,18.3,-0.04964,5e-05,5.77369]
[1778507117273,39.7,81072.88,18.3,-0.04964,5e-05,5.77369]
[1778507117281,39.7,81072.25,18.3,-0.04967,5e-05,5.77657]
[1778507123254,39.7,81072.75,18.3,-0.04963,5e-05,5.77283]
[1778507126794,39.7,81072.03,18.3,-0.04966,5e-05,5.77502]
[1778507127697,39.7,81055.24,18.3,-0.05043,5e-05,5.84532]
[1778507127956,39.7,81055.24,18.3,-0.05043,5e-05,5.84532]
[1778507128561,39.7,81041.07,18.3,-0.05109,5e-05,5.90542]
[1778507134332,39.7,81044.25,18.3,-0.05091,5e-05,5.88786]
[1778507135874,39.7,81053.82,18.3,-0.05047,5e-05,5.84745]
[1778507135938,39.7,81053.82,18.3,-0.05047,5e-05,5.84745]
[1778507136368,39.7,81053.82,18.3,-0.05047,5e-05,5.84745]
[1778507136608,39.7,81061.95,18.3,-0.05009,5e-05,5.81333]
[1778507137176,39.7,81061.95,18.3,-0.05009,5e-05,5.81333]
[1778507137352,39.7,81063.09,18.3,-0.05003,5e-05,5.80822]
[1778507142582,39.7,81063.1,18.3,-0.05004,5e-05,5.80891]
[1778507142677,39.7,81064.28,18.3,-0.04999,5e-05,5.80414]
[1778507144495,39.7,81070.71,18.3,-0.0497,5e-05,5.77736]
[1778507144545,39.7,81070.71,18.3,-0.0497,5e-05,5.77736]
[1778507147938,39.7,81082.32,18.3,-0.04916,5e-05,5.72844]
[1778507150351,39.7,81080.9,18.3,-0.04922,5e-05,5.73396]
[1778507150591,39.7,81077.33,18.3,-0.04938,5e-05,5.74866]
[1778507154500,39.7,81058.26,18.3,-0.05027,5e-05,5.8296]
[1778507155279,39.7,81058.26,18.3,-0.05027,5e-05,5.8296]
[1778507157521,39.7,81034.05,18.3,-0.0514,5e-05,5.93242]
[1778507162564,39.7,81025.82,18.3,-0.05179,5e-05,5.96759]
[1778507167599,39.7,81030.62,18.3,-0.05156,5e-05,5.9468]
[1778507172634,39.7,81023.09,18.3,-0.05192,5e-05,5.9788]
[1778507177669,39.7,81025.85,18.3,-0.05178,5e-05,5.9667]
[1778507182704,39.7,81023.62,18.3,-0.05189,5e-05,5.97608]
[1778507185725,39.7,81012.47,18.3,-0.05242,5e-05,6.02375]
[1778507190761,39.7,81014.61,18.3,-0.05231,5e-05,6.01372]
[1778507195796,39.7,81011.53,18.3,-0.05242,5e-05,6.02223]
[1778507200832,39.69,81003.83,18.3,-0.05278,5e-05,6.05476]
[1778507205871,39.69,81014.72,18.3,-0.05225,5e-05,6.00721]
[1778507210906,39.69,81008.99,18.3,-0.05252,5e-05,6.03139]
[1778507215941,39.69,81013.78,18.3,-0.05228,5e-05,6.01025]
[1778507220976,39.69,81007.4,18.3,-0.05258,5e-05,6.03723]
[1778507222992,39.69,81024.67,18.3,-0.05176,5e-05,5.96289]
[1778507228027,39.69,81015.38,18.3,-0.0522,5e-05,6.00263]
[1778507233062,39.69,81021.52,18.3,-0.0519,5e-05,5.97608]
[1778507238097,39.69,81023.11,18.3,-0.05183,5e-05,5.96918]
[1778507243132,39.69,81024.88,18.3,-0.05174,5e-05,5.96167]
[1778507245147,39.69,81008.84,18.3,-0.05251,5e-05,6.03045]
[1778507250181,39.69,81013.54,18.3,-0.05228,5e-05,6.00999]
[1778507255217,39.69,81011.94,18.3,-0.05232,5e-05,6.01234]
[1778507259771,39.69,81023.63,18.3,-0.05176,5e-05,5.9621]
[1778507265002,39.69,81029.87,18.3,-0.05147,5e-05,5.93582]
[1778507271329,39.69,81035.04,18.3,-0.05123,5e-05,5.91425]
[1778507276364,39.69,81031.53,18.3,-0.0514,5e-05,5.92955]
[1778507277288,39.69,81031.53,18.3,-0.0514,5e-05,5.92955]
[1778507277307,39.69,81031.53,18.3,-0.0514,5e-05,5.92955]
[1778507281399,39.69,81014.79,18.3,-0.0522,5e-05,6.00132]
[1778507284420,39.69,81002.13,18.3,-0.0528,5e-05,6.05553]
[1778507287042,39.69,81002.1,18.3,-0.0528,5e-05,6.05535]
[1778507287751,39.69,81002.1,18.3,-0.0528,5e-05,6.05535]
[1778507287828,39.69,80985.39,18.3,-0.05361,5e-05,6.1276]
[1778507288744,39.69,80985.39,18.3,-0.05361,5e-05,6.1276]
[1778507288818,39.69,80971.06,18.3,-0.05431,5e-05,6.18985]
[1778507288961,39.69,80971.06,18.3,-0.05431,5e-05,6.18985]
[1778507293483,39.69,80954.06,18.3,-0.05516,5e-05,6.26471]
[1778507296884,39.69,80941.56,18.3,-0.05579,5e-05,6.32007]
[1778507298641,39.69,80940.18,18.3,-0.05586,5e-05,6.32616]
[1778507298674,39.69,80940.29,18.3,-0.05585,5e-05,6.32565]
[1778507304086,39.68,80940.6,18.3,-0.0558,5e-05,6.32139]
[1778507305908,39.68,80939.83,18.3,-0.05584,5e-05,6.32422]
[1778507312733,39.67,80934.39,18.3,-0.05603,5e-05,6.33968]
[1778507315639,39.66,80953.64,18.3,-0.05504,5e-05,6.25236]
[1778507318584,39.66,80952.94,18.3,-0.05506,5e-05,6.25456]
[1778507320676,39.66,80970.13,18.3,-0.05419,5e-05,6.17783]
[1778507322690,39.66,80973.39,18.3,-0.05403,5e-05,6.16325]
[1778507327842,39.65,80981.95,18.3,-0.05359,5e-05,6.12457]
[1778507333785,39.65,80992.94,18.3,-0.05304,5e-05,6.07525]
[1778507338819,39.65,80993.83,18.3,-0.05299,5e-05,6.07059]
[1778507343854,39.64,80999.96,18.3,-0.05268,5e-05,6.04331]
[1778507348890,39.64,80995.9,18.3,-0.05287,5e-05,6.06027]
[1778507353925,39.64,80994.71,18.3,-0.05292,5e-05,6.06469]
[1778507357973,39.64,80993.25,18.3,-0.05299,5e-05,6.07054]
[1778507357978,39.64,80990.53,18.3,-0.05312,5e-05,6.08199]
[1778507359967,39.64,80978.29,18.3,-0.05372,5e-05,6.13587]
[1778507365009,39.64,80984.12,18.3,-0.05345,5e-05,6.11208]
[1778507368236,39.65,80984.41,18.3,-0.05345,5e-05,6.11147]
[1778507368275,39.65,80982.29,18.3,-0.05355,5e-05,6.12102]
[1778507370292,39.65,80982.9,18.3,-0.05352,5e-05,6.11811]
[1778507370302,39.65,80983.51,18.3,-0.05349,5e-05,6.11521]
[1778507376082,39.65,80983.9,18.3,-0.05346,5e-05,6.11119]
[1778507381118,39.65,80984.2,18.3,-0.05346,5e-05,6.11152]
[1778507382018,39.65,80984.2,18.3,-0.05346,5e-05,6.11152]
[1778507383050,39.66,80984.48,18.3,-0.05345,5e-05,6.11062]
[1778507383201,39.66,80984.48,18.3,-0.05345,5e-05,6.11062]
[1778507384021,39.66,80988.01,18.3,-0.05328,5e-05,6.0956]
[1778507388716,39.65,80999.42,18.3,-0.05272,5e-05,6.04545]
[1778507394209,39.65,80999.78,18.3,-0.05269,5e-05,6.043]
[1778507399244,39.65,80998.12,18.3,-0.05277,5e-05,6.04954]
[1778507401906,39.65,80999.85,18.3,-0.05268,5e-05,6.04193]
[1778507401981,39.65,81012.6,18.3,-0.05207,5e-05,5.98694]
[1778507403273,39.65,80999.3,18.3,-0.05271,5e-05,6.04468]
[1778507405613,39.65,80995.61,18.3,-0.0529,5e-05,6.06106]
[1778507405617,39.65,80995.61,18.3,-0.0529,5e-05,6.06106]
[1778507406043,39.65,81001.18,18.3,-0.05263,5e-05,6.03741]
[1778507409315,39.65,81018.73,18.3,-0.05179,5e-05,5.96176]
[1778507414339,39.65,81029.44,18.3,-0.05128,5e-05,5.91619]
[1778507419385,39.65,81025.15,18.3,-0.05149,5e-05,5.93498]
[1778507424420,39.65,81022.33,18.3,-0.05163,5e-05,5.94731]
[1778507426434,39.66,81009.26,18.3,-0.05225,5e-05,6.00341]
[1778507427693,39.66,81009.26,18.3,-0.05225,5e-05,6.00341]
[1778507427714,39.65,81009.65,18.3,-0.05223,5e-05,6.00168]
[1778507430373,39.66,81012.25,18.3,-0.05212,5e-05,5.99154]
[1778507432182,39.66,80998.52,18.3,-0.05276,5e-05,6.04741]
[1778507438520,39.67,80992.34,18.3,-0.05309,5e-05,6.07683]
[1778507443555,39.67,80986.83,18.3,-0.05337,5e-05,6.10252]
[1778507448929,39.67,80986.52,18.3,-0.0534,5e-05,6.10517]
[1778507448951,39.67,80986.52,18.3,-0.0534,5e-05,6.10517]
[1778507448952,39.68,80978.98,18.3,-0.05377,5e-05,6.13828]
[1778507449201,39.68,80978.98,18.3,-0.05377,5e-05,6.13828]
[1778507449597,39.68,80970.72,18.3,-0.05418,5e-05,6.1746]
[1778507454632,39.68,80978.16,18.3,-0.05383,5e-05,6.14313]
[1778507459685,39.68,80972.3,18.3,-0.05413,5e-05,6.16959]
[1778507460811,39.68,80972.22,18.3,-0.05413,5e-05,6.17014]
[1778507460910,39.68,80972.18,18.3,-0.05414,5e-05,6.17051]
[1778507461481,39.68,80972.18,18.3,-0.05414,5e-05,6.17051]
[1778507462074,39.68,80960.04,18.3,-0.05473,5e-05,6.22334]
[1778507462965,39.68,80941.39,18.3,-0.05567,5e-05,6.30571]
[1778507467864,39.68,80955.54,18.3,-0.05496,5e-05,6.24301]
[1778507472886,39.68,80954.28,18.3,-0.05502,5e-05,6.24892]
[1778507478366,39.68,80949.88,18.3,-0.05525,5e-05,6.26864]
[1778507484255,39.68,80961.68,18.3,-0.05466,5e-05,6.21689]
[1778507491940,39.69,80967.72,18.3,-0.05437,5e-05,6.19141]
[1778507492010,39.69,80967.72,18.3,-0.05437,5e-05,6.19141]
[1778507492021,39.69,80967.65,18.3,-0.05434,5e-05,6.18757]
[1778507492974,39.69,80983.67,18.3,-0.05356,5e-05,6.11785]
[1778507493943,39.69,80996.67,18.3,-0.05292,5e-05,6.06122]
[1778507495461,39.69,81005.39,18.3,-0.0525,5e-05,6.02343]
[1778507497087,39.68,81010.11,18.3,-0.05227,5e-05,6.00298]
[1778507502252,39.68,81020.56,18.3,-0.05177,5e-05,5.95771]
[1778507505102,39.68,81015.27,18.3,-0.05202,5e-05,5.98029]
[1778507505151,39.68,81013.34,18.3,-0.05211,5e-05,5.98858]
[1778507507288,39.68,81005.14,18.3,-0.05251,5e-05,6.0243]
[1778507513079,39.69,81010.73,18.3,-0.05227,5e-05,6.00299]
[1778507517109,39.7,80996.43,18.3,-0.05298,5e-05,6.06652]
[1778507519122,39.7,80978.53,18.3,-0.05386,5e-05,6.14503]
[1778507524159,39.7,80981.39,18.3,-0.05374,5e-05,6.13369]
[1778507526171,39.7,80995.8,18.3,-0.05304,5e-05,6.07191]
[1778507531206,39.71,81000.4,18.3,-0.05284,5e-05,6.05392]
[1778507535162,39.71,80997.85,18.3,-0.05297,5e-05,6.06568]
[1778507535167,39.71,80998.44,18.3,-0.05295,5e-05,6.0635]
[1778507536626,39.71,81014.7,18.3,-0.05217,5e-05,5.99372]
[1778507543009,39.71,81017.7,18.3,-0.05202,5e-05,5.98057]
[1778507544839,39.71,81033.47,18.3,-0.05127,5e-05,5.91319]
[1778507550094,39.71,81050.66,18.3,-0.05047,5e-05,5.84102]
[1778507552486,39.71,81055.1,18.3,-0.05024,5e-05,5.81866]
[1778507557506,39.72,81056.41,18.3,-0.05019,5e-05,5.81426]
[1778507557604,39.72,81054.69,18.3,-0.05027,5e-05,5.82173]
[1778507563432,39.73,81053.81,18.3,-0.05037,5e-05,5.83009]
[1778507568467,39.74,81042.38,18.3,-0.05094,5e-05,5.88201]
[1778507571093,39.74,81043.04,18.3,-0.05091,5e-05,5.87989]
[1778507572969,39.74,81038.83,18.3,-0.05113,5e-05,5.89909]
[1778507575387,39.76,81026.38,18.3,-0.05179,5e-05,5.95919]
[1778507576718,39.76,81023.03,18.3,-0.05196,5e-05,5.97404]
[1778507582590,39.77,81014.95,18.3,-0.05238,5e-05,6.01158]
[1778507586321,39.78,81014.59,18.3,-0.05241,5e-05,6.01499]
[1778507586593,39.78,81013.95,18.3,-0.05245,5e-05,6.01819]
[1778507591629,39.78,81021.24,18.3,-0.0521,5e-05,5.98648]
[1778507594535,39.78,81026.33,18.3,-0.05185,5e-05,5.9646]
[1778507595014,39.78,81027.35,18.3,-0.0518,5e-05,5.96022]
[1778507595566,39.78,81027.35,18.3,-0.0518,5e-05,5.96022]
[1778507595658,39.78,81029.76,18.3,-0.05169,5e-05,5.95049]
[1778507596267,39.78,81029.76,18.3,-0.05169,5e-05,5.95049]
[1778507596664,39.78,81041.41,18.3,-0.05114,5e-05,5.90095]
[1778507599685,39.78,81058.74,18.3,-0.05034,5e-05,5.82809]
[1778507604720,39.78,81065.95,18.3,-0.05002,5e-05,5.79909]
[1778507608943,39.78,81063.81,18.3,-0.05013,5e-05,5.80881]
[1778507609044,39.78,81070.07,18.3,-0.04984,5e-05,5.78281]
[1778507614478,39.79,81072.5,18.3,-0.04974,5e-05,5.7727]
[1778507618483,39.8,81060.59,18.3,-0.05033,5e-05,5.82595]
[1778507618645,39.8,81060.59,18.3,-0.05033,5e-05,5.82595]
[1778507618943,39.8,81044.15,18.3,-0.0511,5e-05,5.89608]
[1778507623221,39.85,81035.53,18.3,-0.0517,5e-05,5.95023]
[1778507623853,39.88,81054.01,18.3,-0.05095,5e-05,5.88241]
[1778507628907,39.88,81050.43,18.3,-0.05114,5e-05,5.90019]
[1778507634225,39.92,81044.15,18.3,-0.05158,5e-05,5.93999]
[1778507639969,39.93,81037.1,18.3,-0.05195,5e-05,5.97336]
[1778507645007,39.93,81047.97,18.3,-0.05147,5e-05,5.92977]
[1778507650040,39.94,81045.57,18.3,-0.05161,5e-05,5.94257]
[1778507653874,39.94,81039.65,18.3,-0.0519,5e-05,5.96927]
[1778507655828,39.95,81025.39,18.3,-0.05259,5e-05,6.03102]
[1778507662910,39.95,81014.4,18.3,-0.05315,5e-05,6.0806]
[1778507668168,39.96,81008.29,18.3,-0.05346,5e-05,6.10873]
[1778507672734,39.96,81010.74,18.3,-0.05332,5e-05,6.09498]
[1778507672737,39.96,81010.74,18.3,-0.05332,5e-05,6.09498]
[1778507673203,39.96,81010.71,18.3,-0.05333,5e-05,6.09541]
[1778507676226,39.96,80998.64,18.3,-0.05391,5e-05,6.14676]
[1778507676852,39.96,80998.64,18.3,-0.05391,5e-05,6.14676]
[1778507677231,39.96,80998.17,18.3,-0.05393,5e-05,6.14848]
[1778507682266,39.96,80998.54,18.3,-0.05392,5e-05,6.1479]
[1778507685287,39.96,80987.28,18.3,-0.05448,5e-05,6.19735]
[1778507690322,39.96,80986.68,18.3,-0.05451,5e-05,6.20066]
[1778507695357,39.97,80981.47,18.3,-0.05478,5e-05,6.22404]
[1778507696878,39.97,80969.61,18.3,-0.05537,5e-05,6.27614]
[1778507698277,39.97,80954.8,18.3,-0.05611,5e-05,6.34129]
[1778507699256,39.97,80942.54,18.3,-0.05673,5e-05,6.39537]
[1778507701797,39.96,80929.92,18.3,-0.05737,5e-05,6.45078]
[1778507707147,39.96,80927.07,18.3,-0.0575,5e-05,6.46243]
[1778507709686,39.96,80912.11,18.3,-0.05827,5e-05,6.5287]
[1778507714815,39.95,80917.56,18.3,-0.05796,5e-05,6.50247]
[1778507717634,39.95,80920.99,18.3,-0.05778,5e-05,6.4861]
[1778507717647,39.95,80920.99,18.3,-0.05778,5e-05,6.4861]
[1778507718074,39.95,80926.27,18.3,-0.0575,5e-05,6.46192]
[1778507722114,39.95,80934.91,18.3,-0.05704,5e-05,6.42182]
[1778507722177,39.94,80936.23,18.3,-0.05695,5e-05,6.41444]
[1778507723573,39.94,80922.44,18.3,-0.05766,5e-05,6.47567]
[1778507726249,39.94,80927.4,18.3,-0.0574,5e-05,6.45324]
[1778507726288,39.94,80927.11,18.3,-0.05741,5e-05,6.45398]
[1778507731629,39.93,80934.81,18.3,-0.05693,5e-05,6.4114]
[1778507736668,39.92,80938.47,18.3,-0.0567,5e-05,6.39143]
[1778507741702,39.91,80934.14,18.3,-0.05688,5e-05,6.40707]
[1778507747195,39.9,80936.53,18.3,-0.05673,5e-05,6.39357]
[1778507747284,39.9,80935.21,18.3,-0.05678,5e-05,6.39803]
[1778507752779,39.9,80925.68,18.3,-0.05726,5e-05,6.43929]
[1778507755639,39.9,80932.19,18.3,-0.05692,5e-05,6.40994]
[1778507755800,39.9,80935.18,18.3,-0.05676,5e-05,6.39649]
[1778507758821,39.89,80948.6,18.3,-0.05606,5e-05,6.33505]
[1778507763895,39.89,80942.5,18.3,-0.05634,5e-05,6.35962]
[1778507764402,39.89,80942.5,18.3,-0.05634,5e-05,6.35962]
[1778507769898,39.87,80952.8,18.3,-0.05578,5e-05,6.3098]
[1778507773814,39.87,80951.14,18.3,-0.05584,5e-05,6.31539]
[1778507775429,39.87,80956.41,18.3,-0.05557,5e-05,6.29158]
[1778507775542,39.87,80958.58,18.3,-0.05545,5e-05,6.28148]
[1778507780977,39.86,80965.71,18.3,-0.05507,5e-05,6.24729]
[1778507786012,39.85,80971.46,18.3,-0.05475,5e-05,6.21981]
[1778507788458,39.85,80984.39,18.3,-0.05411,5e-05,6.16261]
[1778507791375,39.85,80997.66,18.3,-0.05341,5e-05,6.0998]
[1778507797096,39.85,80989.33,18.3,-0.0538,5e-05,6.13438]
[1778507800117,39.84,80977.45,18.3,-0.05438,5e-05,6.18509]
[1778507805152,39.84,80980.13,18.3,-0.05422,5e-05,6.17144]
[1778507810187,39.83,80988.67,18.3,-0.05379,5e-05,6.13271]
[1778507812201,39.83,81006.55,18.3,-0.05291,5e-05,6.05494]
[1778507817236,39.83,81018.13,18.3,-0.05235,5e-05,6.00461]
[1778507822271,39.83,81022.86,18.3,-0.05212,5e-05,5.98418]
[1778507827309,39.83,81025.85,18.3,-0.05198,5e-05,5.97125]
[1778507832344,39.83,81030.03,18.3,-0.05178,5e-05,5.95352]
[1778507837380,39.83,81031.53,18.3,-0.05171,5e-05,5.94716]
[1778507842415,39.83,81030.7,18.3,-0.05175,5e-05,5.95088]
[1778507847496,39.83,81027.38,18.3,-0.05191,5e-05,5.96499]
[1778507857521,39.83,81021.39,18.3,-0.05216,5e-05,5.98616]
[1778507861549,39.83,81008.84,18.3,-0.05275,5e-05,6.03969]
[1778507866584,39.83,81011.77,18.3,-0.05261,5e-05,6.0263]
[1778507871619,39.83,81007.04,18.3,-0.05283,5e-05,6.04591]
[1778507876654,39.82,81005.97,18.3,-0.05287,5e-05,6.04978]
[1778507881689,39.82,81006.0,18.3,-0.05286,5e-05,6.04884]
[1778507886724,39.82,81005.7,18.3,-0.05286,5e-05,6.04927]
[1778507891759,39.82,81006.87,18.3,-0.0528,5e-05,6.04341]
[1778507896794,39.82,80999.2,18.3,-0.05316,5e-05,6.07555]
[1778507901830,39.81,80998.74,18.3,-0.05317,5e-05,6.07646]
[1778507906865,39.81,81002.1,18.3,-0.05299,5e-05,6.06088]
[1778507911900,39.81,81000.15,18.3,-0.05304,5e-05,6.06401]
[1778507916935,39.8,80997.62,18.3,-0.05315,5e-05,6.07368]
[1778507921970,39.8,81002.47,18.3,-0.0529,5e-05,6.05163]
[1778507927005,39.8,81005.57,18.3,-0.05275,5e-05,6.03744]
[1778507932040,39.8,81003.09,18.3,-0.05286,5e-05,6.04731]
[1778507937075,39.8,81004.69,18.3,-0.05277,5e-05,6.0396]
[1778507940985,39.79,81004.38,18.3,-0.05278,5e-05,6.0405]
[1778507946138,39.79,80993.07,18.3,-0.05332,5e-05,6.08833]
[1778507951173,39.79,80997.91,18.3,-0.05307,5e-05,6.06638]
[1778507956217,39.79,81004.24,18.3,-0.05276,5e-05,6.03849]
[1778507956515,39.79,81018.62,18.3,-0.05207,5e-05,5.97665]
[1778507957215,39.79,81034.86,18.3,-0.0513,5e-05,5.90741]
[1778507962250,39.79,81041.3,18.3,-0.051,5e-05,5.88062]
[1778507964053,39.79,81040.56,18.3,-0.05104,5e-05,5.88387]
[1778507967109,39.79,81060.9,18.3,-0.05009,5e-05,5.79866]
[1778507970257,39.79,81055.78,18.3,-0.05034,5e-05,5.82094]
[1778507975357,39.8,81050.14,18.3,-0.05058,5e-05,5.84165]
[1778507980392,39.8,81046.27,18.3,-0.05077,5e-05,5.8588]
[1778507985427,39.8,81041.27,18.3,-0.05101,5e-05,5.88056]
[1778507992316,39.8,81041.32,18.3,-0.05101,5e-05,5.88086]
[1778507997511,39.8,81041.93,18.3,-0.051,5e-05,5.87933]
[1778508002546,39.8,81037.62,18.3,-0.05121,5e-05,5.89824]
[1778508005567,39.81,81050.3,18.3,-0.05062,5e-05,5.84499]
[1778508008540,39.81,81056.57,18.3,-0.05033,5e-05,5.81897]
[1778508008593,39.81,81067.87,18.3,-0.04981,5e-05,5.77181]
[1778508008982,39.81,81067.87,18.3,-0.04981,5e-05,5.77181]
[1778508009096,39.81,81067.87,18.3,-0.04981,5e-05,5.77181]
[1778508009600,39.81,81072.55,18.3,-0.0496,5e-05,5.75255]
[1778508010024,39.81,81072.55,18.3,-0.0496,5e-05,5.75255]
[1778508010596,39.81,81072.55,18.3,-0.0496,5e-05,5.75255]
[1778508010612,39.81,81085.79,18.3,-0.04899,5e-05,5.69716]
[1778508010695,39.81,81085.79,18.3,-0.04899,5e-05,5.69716]
[1778508011634,39.81,81085.79,18.3,-0.04899,5e-05,5.69716]
[1778508011651,39.81,81098.8,18.3,-0.0484,4e-05,5.64264]
[1778508012418,39.81,81098.8,18.3,-0.0484,4e-05,5.64264]
[1778508012625,39.8,81102.04,18.3,-0.04824,4e-05,5.62866]
[1778508013791,39.8,81100.78,18.3,-0.0483,4e-05,5.63374]
[1778508014639,39.8,81097.32,18.3,-0.04845,4e-05,5.64738]
[1778508019353,39.79,81086.45,18.3,-0.04891,5e-05,5.68961]
[1778508021611,39.79,81099.1,18.3,-0.04832,4e-05,5.63595]
[1778508022695,39.79,81118.4,18.3,-0.04745,4e-05,5.55553]
[1778508023605,39.79,81118.4,18.3,-0.04745,4e-05,5.55553]
[1778508026569,39.78,81105.96,18.3,-0.04798,4e-05,5.60433]
[1778508029817,39.78,81099.94,18.3,-0.04824,4e-05,5.62783]
[1778508032907,39.77,81098.27,18.3,-0.04826,4e-05,5.62869]
[1778508036057,39.77,81111.07,18.3,-0.04766,4e-05,5.57366]
[1778508041834,39.76,81110.58,18.3,-0.04765,4e-05,5.57258]
[1778508047287,39.75,81102.16,18.3,-0.04799,4e-05,5.60434]
[1778508052122,39.75,81108.03,18.3,-0.04771,4e-05,5.57789]
[1778508059928,39.74,81119.91,18.3,-0.04714,4e-05,5.52543]
[1778508060251,39.74,81119.91,18.3,-0.04714,4e-05,5.52543]
[1778508062581,39.73,81120.62,18.3,-0.0471,4e-05,5.52213]
[1778508063213,39.73,81122.38,18.3,-0.04702,4e-05,5.51406]
[1778508063510,39.73,81122.38,18.3,-0.04702,4e-05,5.51406]
[1778508063606,39.73,81122.38,18.3,-0.04702,4e-05,5.51406]
[1778508066719,39.73,81126.52,18.3,-0.04682,4e-05,5.49584]
[1778508066720,39.73,81126.52,18.3,-0.04682,4e-05,5.49584]
[1778508068455,39.73,81138.05,18.3,-0.04631,4e-05,5.44873]
[1778508071042,39.72,81153.06,18.3,-0.04565,4e-05,5.38699]
[1778508072671,39.72,81153.06,18.3,-0.04565,4e-05,5.38699]
[1778508072679,39.72,81153.06,18.3,-0.04565,4e-05,5.38699]
[1778508076369,39.72,81159.83,18.3,-0.04535,4e-05,5.35896]
[1778508079104,39.72,81183.08,18.3,-0.04436,4e-05,5.26589]
[1778508082771,39.72,81173.38,18.3,-0.04476,4e-05,5.30415]
[1778508082125,39.72,81155.72,18.3,-0.04552,4e-05,5.37455]
[1778508083132,39.72,81141.44,18.3,-0.04612,4e-05,5.43103]
[1778508085146,39.72,81127.53,18.3,-0.04672,4e-05,5.48679]
[1778508090522,39.71,81123.5,18.3,-0.04688,4e-05,5.50111]
[1778508096223,39.7,81126.28,18.3,-0.04669,4e-05,5.48272]
[1778508101258,39.7,81118.01,18.3,-0.04703,4e-05,5.51416]
[1778508106293,39.69,81132.15,18.3,-0.04639,4e-05,5.45441]
[1778508109704,39.69,81144.41,18.3,-0.04585,4e-05,5.40392]
[1778508112335,39.69,81132.42,18.3,-0.04636,4e-05,5.45132]
[1778508116363,39.68,81144.11,18.3,-0.04583,4e-05,5.40267]
[1778508121798,39.68,81143.92,18.3,-0.04583,4e-05,5.40218]
[1778508124532,39.68,81158.51,18.3,-0.04519,4e-05,5.34288]
[1778508130590,39.67,81161.02,18.3,-0.04507,4e-05,5.33177]
[1778508136504,39.67,81151.64,18.3,-0.04546,4e-05,5.36797]
[1778508138518,39.67,81138.88,18.3,-0.04601,4e-05,5.41879]
[1778508139120,39.67,81138.88,18.3,-0.04601,4e-05,5.41879]
[1778508144560,39.66,81129.64,18.3,-0.04639,4e-05,5.45417]
[1778508149595,39.66,81136.02,18.3,-0.04609,4e-05,5.42661]
[1778508154630,39.65,81134.83,18.3,-0.04609,4e-05,5.4257]
[1778508159667,39.65,81138.74,18.3,-0.04591,4e-05,5.4083]
[1778508164702,39.65,81133.54,18.3,-0.04612,4e-05,5.42773]
[1778508169737,39.64,81138.43,18.3,-0.04589,4e-05,5.40619]
[1778508171751,39.64,81153.3,18.3,-0.04524,4e-05,5.34595]
[1778508176786,39.64,81148.63,18.3,-0.04543,4e-05,5.36351]
[1778508178800,39.64,81135.7,18.3,-0.04598,4e-05,5.41491]
[1778508181821,39.63,81149.41,18.3,-0.04538,4e-05,5.35877]
[1778508182133,39.63,81149.41,18.3,-0.04538,4e-05,5.35877]
[1778508187863,39.63,81157.96,18.3,-0.045,4e-05,5.32334]
[1778508192898,39.63,81160.97,18.3,-0.04486,4e-05,5.31066]
[1778508197933,39.63,81164.42,18.3,-0.04471,4e-05,5.29615]
[1778508202968,39.62,81163.26,18.3,-0.04475,4e-05,5.30024]
[1778508208819,39.62,81164.94,18.3,-0.04468,4e-05,5.29321]
[1778508214048,39.62,81177.45,18.3,-0.04412,4e-05,5.2396]
[1778508219083,39.62,81181.92,18.3,-0.04394,4e-05,5.22222]
[1778508224119,39.62,81171.58,18.3,-0.04437,4e-05,5.26321]
[1778508229153,39.62,81177.74,18.3,-0.04411,4e-05,5.23893]
[1778508234188,39.63,81172.85,18.3,-0.04432,4e-05,5.25842]
[1778508239223,39.63,81172.5,18.3,-0.04434,4e-05,5.25995]
[1778508244258,39.63,81172.0,18.3,-0.04436,4e-05,5.2621]
[1778508249293,39.63,81154.26,18.3,-0.04511,4e-05,5.33285]
[1778508254329,39.63,81159.44,18.3,-0.04489,4e-05,5.31185]
[1778508259368,39.63,81161.69,18.3,-0.04479,4e-05,5.30276]
[1778508264403,39.63,81157.17,18.3,-0.04498,4e-05,5.32063]
[1778508269438,39.62,81154.38,18.3,-0.0451,4e-05,5.33134]
[1778508270738,39.62,81154.38,18.3,-0.0451,4e-05,5.33134]
[1778508276489,39.62,81147.48,18.3,-0.04535,4e-05,5.35413]
[1778508281523,39.62,81141.76,18.3,-0.04559,4e-05,5.37632]
[1778508286904,39.62,81140.56,18.3,-0.04564,4e-05,5.38074]
[1778508296628,39.61,81155.6,18.3,-0.04497,4e-05,5.31839]
[1778508301665,39.61,81152.26,18.3,-0.04511,4e-05,5.33132]
[1778508303936,39.61,81148.68,18.3,-0.04526,4e-05,5.34552]
[1778508309722,39.61,81156.57,18.3,-0.04491,4e-05,5.31309]
[1778508310738,39.61,81168.92,18.3,-0.04439,4e-05,5.26391]
[1778508312747,39.61,81182.58,18.3,-0.04382,4e-05,5.21003]
[1778508317782,39.61,81169.12,18.3,-0.04438,4e-05,5.26341]
[1778508322817,39.61,81174.83,18.3,-0.04414,4e-05,5.24081]
[1778508327852,39.61,81179.28,18.3,-0.04396,4e-05,5.22368]
[1778508332887,39.61,81178.87,18.3,-0.04395,4e-05,5.2217]
[1778508334232,39.61,81181.51,18.3,-0.04384,4e-05,5.21138]
[1778508334901,39.61,81194.65,18.3,-0.0433,4e-05,5.15991]
[1778508335908,39.61,81210.33,18.3,-0.04266,4e-05,5.099]
[1778508340943,39.62,81219.16,18.3,-0.04231,4e-05,5.06631]
[1778508341950,39.62,81204.62,18.3,-0.04291,4e-05,5.12302]
[1778508346985,39.62,81201.08,18.3,-0.04307,4e-05,5.13785]
[1778508352020,39.62,81204.03,18.3,-0.04295,4e-05,5.12722]
[1778508357055,39.63,81208.79,18.3,-0.04277,4e-05,5.10978]
[1778508362594,39.63,81209.69,18.3,-0.04274,4e-05,5.10712]
[1778508365655,39.63,81196.46,18.3,-0.04329,4e-05,5.15951]
[1778508371325,39.63,81188.88,18.3,-0.04361,4e-05,5.18959]
[1778508377207,39.63,81191.95,18.3,-0.04349,4e-05,5.17803]
[1778508382242,39.63,81202.19,18.3,-0.04307,4e-05,5.13843]
[1778508387278,39.64,81200.19,18.3,-0.04316,4e-05,5.14698]
[1778508392313,39.64,81187.5,18.3,-0.04366,4e-05,5.19306]
[1778508397340,39.64,81196.27,18.3,-0.0433,4e-05,5.15908]
[1778508400236,39.64,81208.92,18.3,-0.04278,4e-05,5.11005]
[1778508405243,39.64,81205.51,18.3,-0.04293,4e-05,5.12415]
[1778508407858,39.64,81193.96,18.3,-0.04341,4e-05,5.16954]
[1778508413471,39.64,81208.12,18.3,-0.04284,4e-05,5.11539]
[1778508415122,39.65,81196.37,18.3,-0.04332,4e-05,5.16136]
[1778508418442,39.65,81189.52,18.3,-0.04361,4e-05,5.18837]
[1778508421529,39.65,81173.19,18.3,-0.04429,4e-05,5.25276]
[1778508424550,39.65,81186.16,18.3,-0.04375,4e-05,5.20156]
[1778508429585,39.65,81197.45,18.3,-0.04328,4e-05,5.15767]
[1778508434620,39.65,81200.54,18.3,-0.04316,4e-05,5.1462]
[1778508435457,39.65,81200.54,18.3,-0.04316,4e-05,5.1462]
[1778508438648,39.65,81187.32,18.3,-0.04372,4e-05,5.19846]
[1778508443683,39.65,81186.22,18.3,-0.04376,4e-05,5.20289]
[1778508448833,39.65,81187.21,18.3,-0.04372,4e-05,5.19918]
[1778508454763,39.65,81191.86,18.3,-0.0435,4e-05,5.17731]
[1778508459798,39.65,81187.2,18.3,-0.0437,4e-05,5.19591]
[1778508464833,39.65,81189.68,18.3,-0.0436,4e-05,5.18638]
[1778508469868,39.65,81193.92,18.3,-0.04343,4e-05,5.17025]
[1778508474903,39.66,81193.59,18.3,-0.04345,4e-05,5.17205]
[1778508479939,39.66,81183.11,18.3,-0.04389,4e-05,5.21355]
[1778508484974,39.66,81186.29,18.3,-0.04376,4e-05,5.20128]
[1778508490010,39.66,81188.06,18.3,-0.04369,4e-05,5.19473]
[1778508495045,39.66,81182.11,18.3,-0.04394,4e-05,5.21844]
[1778508500080,39.66,81181.7,18.3,-0.04396,4e-05,5.22025]
[1778508505115,39.66,81189.72,18.3,-0.04363,4e-05,5.18907]
[1778508510150,39.66,81188.17,18.3,-0.0437,4e-05,5.19562]
[1778508515185,39.66,81185.05,18.3,-0.0438,4e-05,5.20425]
[1778508520220,39.66,81185.12,18.3,-0.0438,4e-05,5.20432]
[1778508525255,39.66,81184.69,18.3,-0.04382,4e-05,5.20638]
[1778508530290,39.67,81184.5,18.3,-0.04383,4e-05,5.2075]
[1778508535325,39.67,81187.3,18.3,-0.04372,4e-05,5.19695]
[1778508537339,39.67,81173.95,18.3,-0.04428,4e-05,5.24966]
[1778508542374,39.67,81165.85,18.3,-0.04462,4e-05,5.28169]
[1778508544602,39.67,81165.82,18.3,-0.04462,4e-05,5.28177]
[1778508550430,39.67,81165.22,18.3,-0.04464,4e-05,5.28373]
[1778508555465,39.67,81164.76,18.3,-0.04466,4e-05,5.28539]
[1778508560500,39.66,81153.59,18.3,-0.04513,4e-05,5.32963]
[1778508565537,39.66,81164.19,18.3,-0.04468,4e-05,5.28697]
[1778508570572,39.66,81164.84,18.3,-0.04465,4e-05,5.28428]
[1778508576213,39.66,81165.3,18.3,-0.0446,4e-05,5.27837]
[1778508578628,39.66,81178.39,18.3,-0.04405,4e-05,5.22663]
[1778508580704,39.66,81180.8,18.3,-0.04395,4e-05,5.21718]
[1778508581215,39.66,81180.8,18.3,-0.04395,4e-05,5.21718]
[1778508582552,39.66,81188.71,18.3,-0.04362,4e-05,5.18628]
[1778508589705,39.67,81187.48,18.3,-0.04368,4e-05,5.19233]
[1778508595747,39.67,81186.94,18.3,-0.04371,4e-05,5.1952]
[1778508600782,39.67,81186.77,18.3,-0.04373,4e-05,5.19644]
[1778508605817,39.67,81178.09,18.3,-0.04409,4e-05,5.23095]
[1778508610852,39.67,81181.85,18.3,-0.04394,4e-05,5.21655]
[1778508615887,39.67,81174.41,18.3,-0.04426,4e-05,5.24613]
[1778508616568,39.67,81174.41,18.3,-0.04426,4e-05,5.24613]
[1778508617631,39.67,81170.0,18.3,-0.04444,4e-05,5.26361]
[1778508618133,39.67,81170.0,18.3,-0.04444,4e-05,5.26361]
[1778508625965,39.67,81171.75,18.3,-0.04437,4e-05,5.25674]
[1778508631438,39.67,81169.27,18.3,-0.04447,4e-05,5.26671]
[1778508634347,39.67,81172.44,18.3,-0.04431,4e-05,5.25015]
[1778508635355,39.67,81172.73,18.3,-0.0443,4e-05,5.24903]
[1778508635672,39.67,81176.92,18.3,-0.04412,4e-05,5.23251]
[1778508645203,39.67,81155.64,18.3,-0.04502,4e-05,5.31684]
[1778508650238,39.67,81156.24,18.3,-0.04499,4e-05,5.31402]
[1778508651560,39.67,81156.49,18.3,-0.04498,4e-05,5.31294]
[1778508656513,39.67,81158.42,18.3,-0.04489,4e-05,5.30482]
[1778508662323,39.67,81165.7,18.3,-0.04458,4e-05,5.27565]
[1778508662403,39.67,81165.7,18.3,-0.04458,4e-05,5.27565]
[1778508668370,39.67,81185.96,18.3,-0.04374,4e-05,5.19616]
[1778508670933,39.67,81188.78,18.3,-0.04362,4e-05,5.18532]
[1778508672057,39.67,81188.78,18.3,-0.04362,4e-05,5.18544]
[1778508673416,39.67,81165.92,18.3,-0.04459,4e-05,5.27621]
[1778508674594,39.67,81165.92,18.3,-0.04459,4e-05,5.27621]
[1778508676419,39.67,81151.65,18.3,-0.04519,4e-05,5.33276]
[1778508676656,39.67,81151.65,18.3,-0.04519,4e-05,5.33276]
[1778508676689,39.67,81151.65,18.3,-0.04519,4e-05,5.33276]
[1778508676889,39.67,81151.65,18.3,-0.04519,4e-05,5.33276]
[1778508676925,39.67,81139.9,18.3,-0.0457,4e-05,5.37982]
[1778508677619,39.67,81139.9,18.3,-0.0457,4e-05,5.37982]
[1778508683482,39.67,81131.48,18.3,-0.04604,4e-05,5.41194]
[1778508687150,39.67,81130.58,18.3,-0.04607,4e-05,5.41501]
[1778508692549,39.66,81116.88,18.3,-0.04662,4e-05,5.4642]
[1778508697585,39.66,81111.22,18.3,-0.04685,4e-05,5.48514]
[1778508702516,39.65,81119.79,18.3,-0.04645,4e-05,5.44836]
[1778508702743,39.65,81119.79,18.3,-0.04645,4e-05,5.44836]
[1778508703295,39.65,81140.27,18.3,-0.04556,4e-05,5.36555]
[1778508703774,39.65,81140.27,18.3,-0.04556,4e-05,5.36555]
[1778508704421,39.65,81154.17,18.3,-0.04496,4e-05,5.30985]
[1778508704762,39.65,81154.17,18.3,-0.04496,4e-05,5.30985]
[1778508705766,39.65,81157.33,18.3,-0.04482,4e-05,5.29717]
[1778508711682,39.65,81151.81,18.3,-0.04505,4e-05,5.31866]
[1778508716719,39.65,81149.87,18.3,-0.04513,4e-05,5.32579]
[1778508721755,39.65,81156.54,18.3,-0.04484,4e-05,5.29862]
[1778508723355,39.65,81156.54,18.3,-0.04484,4e-05,5.29862]
[1778508732326,39.64,81148.11,18.3,-0.04519,4e-05,5.33124]
[1778508737867,39.64,81154.14,18.3,-0.04492,4e-05,5.30623]
[1778508740888,39.64,81142.24,18.3,-0.04543,4e-05,5.35328]
[1778508745923,39.64,81132.45,18.3,-0.04584,4e-05,5.39164]
[1778508750958,39.63,81126.74,18.3,-0.04607,4e-05,5.41326]
[1778508755993,39.63,81117.78,18.3,-0.04641,4e-05,5.4438]
[1778508761333,39.63,81117.56,18.3,-0.04641,4e-05,5.44333]
[1778508763044,39.62,81104.16,18.3,-0.04699,4e-05,5.49677]
[1778508765922,39.62,81101.14,18.3,-0.04711,4e-05,5.50821]
[1778508768963,39.62,81088.06,18.3,-0.04768,4e-05,5.56034]
[1778508774829,39.61,81084.63,18.3,-0.0478,4e-05,5.57116]
[1778508780712,39.6,81080.61,18.3,-0.04794,4e-05,5.58423]
[1778508786205,39.59,81076.26,18.3,-0.04809,5e-05,5.59847]
[1778508790233,39.58,81087.91,18.3,-0.04755,4e-05,5.54814]
[1778508795268,39.58,81081.71,18.3,-0.04779,4e-05,5.57092]
[1778508798289,39.57,81098.64,18.3,-0.04702,4e-05,5.49988]
[1778508803328,39.57,81093.99,18.3,-0.0472,4e-05,5.51656]
[1778508809371,39.56,81092.16,18.3,-0.04726,4e-05,5.52119]
[1778508814406,39.55,81092.9,18.3,-0.04716,4e-05,5.51165]
[1778508817077,39.55,81098.0,18.3,-0.04693,4e-05,5.48984]
[1778508821908,39.54,81105.98,18.3,-0.04655,4e-05,5.45525]
[1778508827500,39.54,81117.39,18.3,-0.04603,4e-05,5.40673]
[1778508833542,39.53,81110.48,18.3,-0.04631,4e-05,5.43278]
[1778508837946,39.53,81113.28,18.3,-0.04618,4e-05,5.42042]
[1778508839615,39.53,81123.05,18.3,-0.04575,4e-05,5.3803]
[1778508844621,39.53,81115.18,18.3,-0.04607,4e-05,5.41066]
[1778508849656,39.52,81114.66,18.3,-0.04608,4e-05,5.41134]
[1778508854692,39.52,81115.04,18.3,-0.04605,4e-05,5.40845]
[1778508858720,39.52,81100.16,18.3,-0.04669,4e-05,5.46781]
[1778508861741,39.51,81087.7,18.3,-0.04723,4e-05,5.51763]
[1778508866776,39.51,81090.02,18.3,-0.04711,4e-05,5.50596]
[1778508868790,39.5,81101.46,18.3,-0.04659,4e-05,5.45841]
[1778508873825,39.5,81104.91,18.3,-0.04639,4e-05,5.43858]
[1778508878860,39.5,81097.89,18.3,-0.04668,4e-05,5.46555]
[1778508883895,39.49,81100.38,18.3,-0.04655,4e-05,5.45368]
[1778508888930,39.49,81109.87,18.3,-0.04612,4e-05,5.41343]
[1778508893965,39.48,81112.27,18.3,-0.046,4e-05,5.40236]
[1778508899000,39.48,81113.0,18.3,-0.04595,4e-05,5.39815]
[1778508904038,39.48,81120.34,18.3,-0.04562,4e-05,5.36729]
[1778508909073,39.47,81120.45,18.3,-0.04561,4e-05,5.36579]
[1778508914108,39.47,81115.91,18.3,-0.04579,4e-05,5.38313]
[1778508919143,39.47,81124.19,18.3,-0.04542,4e-05,5.3488]
[1778508924178,39.47,81116.71,18.3,-0.04574,4e-05,5.37808]
[1778508929213,39.46,81118.37,18.3,-0.04566,4e-05,5.37032]
[1778508930461,39.46,81118.37,18.3,-0.04566,4e-05,5.37032]
[1778508936262,39.46,81124.27,18.3,-0.04536,4e-05,5.34129]
[1778508941297,39.46,81125.86,18.3,-0.04528,4e-05,5.33421]
[1778508946332,39.46,81114.08,18.3,-0.04578,4e-05,5.3808]
[1778508951367,39.45,81112.12,18.3,-0.04586,4e-05,5.3877]
[1778508956403,39.45,81111.66,18.3,-0.04586,4e-05,5.38851]
[1778508961438,39.45,81110.9,18.3,-0.04589,4e-05,5.39051]
[1778508966473,39.45,81112.72,18.3,-0.0458,4e-05,5.38212]
[1778508971509,39.44,81115.65,18.3,-0.04566,4e-05,5.36938]
[1778508976416,39.44,81115.55,18.3,-0.04566,4e-05,5.36908]
[1778508979565,39.44,81127.47,18.3,-0.04513,4e-05,5.32043]
[1778508984600,39.44,81127.53,18.3,-0.04513,4e-05,5.31971]
[1778508989635,39.44,81121.9,18.3,-0.04536,4e-05,5.34171]
[1778508994671,39.44,81122.79,18.3,-0.04529,4e-05,5.33342]
[1778508999706,39.43,81118.81,18.3,-0.04545,4e-05,5.34879]
[1778509004743,39.43,81127.63,18.3,-0.04506,4e-05,5.31269]
[1778509009778,39.43,81129.87,18.3,-0.04496,4e-05,5.30329]
[1778509012904,39.43,81144.2,18.3,-0.04435,4e-05,5.24591]
[1778509018842,39.43,81146.8,18.3,-0.04424,4e-05,5.23583]
[1778509023877,39.43,81144.13,18.3,-0.04436,4e-05,5.2467]
[1778509026899,39.43,81132.27,18.3,-0.04487,4e-05,5.29414]
[1778509028015,39.43,81120.34,18.3,-0.04538,4e-05,5.342]
[1778509033947,39.43,81119.12,18.3,-0.04542,4e-05,5.34611]
[1778509039989,39.43,81119.79,18.3,-0.04539,4e-05,5.34267]
[1778509045024,39.43,81116.12,18.3,-0.04554,4e-05,5.35681]
[1778509050059,39.42,81119.29,18.3,-0.04539,4e-05,5.34332]
[1778509055347,39.42,81116.53,18.3,-0.04548,4e-05,5.34989]
[1778509056598,39.42,81115.89,18.3,-0.0455,4e-05,5.35222]
[1778509056624,39.42,81103.61,18.3,-0.04603,4e-05,5.40177]
[1778509058419,39.42,81086.11,18.3,-0.0468,4e-05,5.47259]
[1778509064157,39.42,81087.02,18.3,-0.04674,4e-05,5.46711]
[1778509069192,39.41,81087.07,18.3,-0.04672,4e-05,5.46516]
[1778509074227,39.41,81087.8,18.3,-0.04667,4e-05,5.46009]
[1778509079280,39.4,81090.13,18.3,-0.04654,4e-05,5.44883]
[1778509081073,39.4,81085.43,18.3,-0.04675,4e-05,5.46772]
[1778509081202,39.4,81085.43,18.3,-0.04675,4e-05,5.46772]
[1778509081856,39.4,81076.87,18.3,-0.04712,4e-05,5.50247]
[1778509082798,39.4,81064.78,18.3,-0.04766,5e-05,5.55188]
[1778509083705,39.4,81064.78,18.3,-0.04766,5e-05,5.55188]
[1778509089818,39.39,81064.75,18.3,-0.04763,5e-05,5.5491]
[1778509092355,39.36,81048.76,18.3,-0.04824,5e-05,5.6041]
[1778509097391,39.35,81042.53,18.3,-0.04849,5e-05,5.62706]
[1778509098920,39.35,81042.41,18.3,-0.04849,5e-05,5.62695]
[1778509104439,39.34,81041.47,18.3,-0.04849,5e-05,5.62726]
[1778509109474,39.34,81038.81,18.3,-0.04858,5e-05,5.63525]
[1778509114509,39.33,81036.43,18.3,-0.04862,5e-05,5.63793]
[1778509119544,39.32,81036.16,18.3,-0.0486,5e-05,5.63598]
[1778509124580,39.31,81042.35,18.3,-0.04828,5e-05,5.6071]
[1778509126595,39.31,81054.26,18.3,-0.04773,5e-05,5.55649]
[1778509131629,39.3,81057.05,18.3,-0.04758,5e-05,5.54267]
[1778509133660,39.3,81072.43,18.3,-0.04688,4e-05,5.47833]
[1778509138678,39.3,81077.8,18.3,-0.04663,4e-05,5.45471]
[1778509143717,39.29,81077.73,18.3,-0.04661,4e-05,5.4534]
[1778509148752,39.29,81069.99,18.3,-0.04694,4e-05,5.48346]
[1778509153787,39.28,81064.19,18.3,-0.04718,4e-05,5.50533]
[1778509158822,39.28,81063.43,18.3,-0.04719,4e-05,5.50635]
[1778509163857,39.27,81062.72,18.3,-0.0472,4e-05,5.50721]
[1778509168892,39.27,81075.37,18.3,-0.04661,4e-05,5.45321]
[1778509173849,39.26,81077.96,18.3,-0.04645,4e-05,5.43724]
[1778509173927,39.26,81069.9,18.3,-0.04681,4e-05,5.47001]
[1778509174265,39.26,81069.9,18.3,-0.04681,4e-05,5.47001]
[1778509174273,39.26,81069.9,18.3,-0.04681,4e-05,5.47001]
[1778509174704,39.26,81069.9,18.3,-0.04681,4e-05,5.47001]
[1778509174713,39.26,81069.9,18.3,-0.04681,4e-05,5.47001]
[1778509174934,39.25,81054.68,18.3,-0.04745,5e-05,5.529]
[1778509175115,39.25,81054.68,18.3,-0.04745,5e-05,5.529]
[1778509175124,39.25,81054.68,18.3,-0.04745,5e-05,5.529]
[1778509175586,39.25,81054.68,18.3,-0.04745,5e-05,5.529]
[1778509175594,39.25,81054.68,18.3,-0.04745,5e-05,5.529]
[1778509176036,39.25,81049.34,18.3,-0.04768,5e-05,5.55066]
[1778509176046,39.25,81049.34,18.3,-0.04768,5e-05,5.55066]
[1778509176469,39.25,81049.34,18.3,-0.04768,5e-05,5.55066]
[1778509176476,39.25,81049.34,18.3,-0.04768,5e-05,5.55066]
[1778509176921,39.25,81049.34,18.3,-0.04768,5e-05,5.55066]
[1778509176929,39.25,81049.34,18.3,-0.04768,5e-05,5.55066]
[1778509177358,39.25,81046.62,18.3,-0.0478,5e-05,5.56145]
[1778509177365,39.25,81046.62,18.3,-0.0478,5e-05,5.56145]
[1778509177807,39.25,81046.62,18.3,-0.0478,5e-05,5.56145]
[1778509177815,39.25,81046.62,18.3,-0.0478,5e-05,5.56145]
[1778509178268,39.25,81046.62,18.3,-0.0478,5e-05,5.56092]
[1778509178276,39.25,81046.62,18.3,-0.0478,5e-05,5.56092]
[1778509178714,39.25,81046.62,18.3,-0.0478,5e-05,5.56092]
[1778509178722,39.25,81046.62,18.3,-0.0478,5e-05,5.56092]
[1778509179155,39.25,81050.15,18.3,-0.04763,5e-05,5.54576]
[1778509179163,39.25,81050.15,18.3,-0.04763,5e-05,5.54576]
[1778509179620,39.25,81050.15,18.3,-0.04763,5e-05,5.54576]
[1778509179629,39.25,81050.15,18.3,-0.04763,5e-05,5.54576]
[1778509180060,39.25,81051.48,18.3,-0.04757,5e-05,5.53976]
[1778509180069,39.25,81051.48,18.3,-0.04757,5e-05,5.53976]
[1778509180511,39.25,81051.48,18.3,-0.04757,5e-05,5.53976]
[1778509180518,39.25,81051.48,18.3,-0.04757,5e-05,5.53976]
[1778509180918,39.25,81051.48,18.3,-0.04757,5e-05,5.53976]
[1778509180926,39.25,81051.48,18.3,-0.04757,5e-05,5.53976]
[1778509181355,39.25,81052.65,18.3,-0.04751,5e-05,5.53444]
[1778509181363,39.25,81052.65,18.3,-0.04751,5e-05,5.53444]
[1778509181785,39.25,81052.65,18.3,-0.04751,5e-05,5.53444]
[1778509181793,39.25,81052.65,18.3,-0.04751,5e-05,5.53444]
[1778509182198,39.24,81054.05,18.3,-0.04744,5e-05,5.52817]
[1778509182206,39.24,81054.05,18.3,-0.04744,5e-05,5.52817]
[1778509182628,39.24,81054.05,18.3,-0.04744,5e-05,5.52817]
[1778509182636,39.24,81054.05,18.3,-0.04744,5e-05,5.52817]
[1778509183086,39.24,81056.21,18.3,-0.04734,5e-05,5.51878]
[1778509183094,39.24,81056.21,18.3,-0.04734,5e-05,5.51878]
[1778509183538,39.24,81056.21,18.3,-0.04734,5e-05,5.51878]
[1778509183545,39.24,81056.21,18.3,-0.04734,5e-05,5.51878]
[1778509183994,39.24,81055.55,18.3,-0.04736,5e-05,5.52106]
[1778509184008,39.24,81055.55,18.3,-0.04736,5e-05,5.52106]
[1778509184402,39.24,81055.55,18.3,-0.04736,5e-05,5.52106]
[1778509184409,39.24,81055.55,18.3,-0.04736,5e-05,5.52106]
[1778509184854,39.24,81055.55,18.3,-0.04736,5e-05,5.52106]
[1778509184862,39.24,81055.55,18.3,-0.04736,5e-05,5.52106]
[1778509185274,39.24,81055.11,18.3,-0.04738,5e-05,5.52242]
[1778509185282,39.24,81055.11,18.3,-0.04738,5e-05,5.52242]
[1778509185727,39.24,81055.11,18.3,-0.04738,5e-05,5.52242]
[1778509186130,39.24,81055.44,18.3,-0.04736,5e-05,5.52061]
[1778509186138,39.24,81055.44,18.3,-0.04736,5e-05,5.52061]
[1778509186590,39.24,81055.44,18.3,-0.04736,5e-05,5.52061]
[1778509186598,39.24,81055.44,18.3,-0.04736,5e-05,5.52061]
[1778509187020,39.24,81056.1,18.3,-0.04732,4e-05,5.51743]
[1778509187028,39.24,81056.1,18.3,-0.04732,4e-05,5.51743]
[1778509187453,39.24,81056.1,18.3,-0.04732,4e-05,5.51743]
[1778509187463,39.24,81056.1,18.3,-0.04732,4e-05,5.51743]
[1778509187895,39.24,81056.1,18.3,-0.04732,4e-05,5.51743]
[1778509187903,39.24,81056.1,18.3,-0.04732,4e-05,5.51743]
[1778509188324,39.24,81059.92,18.3,-0.04715,4e-05,5.50122]
[1778509188337,39.24,81059.92,18.3,-0.04715,4e-05,5.50122]
[1778509188751,39.24,81059.92,18.3,-0.04715,4e-05,5.50122]
[1778509188759,39.24,81059.92,18.3,-0.04715,4e-05,5.50122]
[1778509189182,39.24,81063.39,18.3,-0.04699,4e-05,5.48652]
[1778509189189,39.24,81063.39,18.3,-0.04699,4e-05,5.48652]
[1778509189612,39.24,81063.39,18.3,-0.04699,4e-05,5.48652]
[1778509189620,39.24,81063.39,18.3,-0.04699,4e-05,5.48652]
[1778509190044,39.23,81067.0,18.3,-0.04682,4e-05,5.47128]
[1778509190053,39.23,81067.0,18.3,-0.04682,4e-05,5.47128]
[1778509190473,39.23,81067.0,18.3,-0.04682,4e-05,5.47128]
[1778509190481,39.23,81067.0,18.3,-0.04682,4e-05,5.47128]
[1778509190912,39.23,81067.0,18.3,-0.04682,4e-05,5.47128]
[1778509190920,39.23,81067.0,18.3,-0.04682,4e-05,5.47128]
[1778509190920,39.23,81066.37,18.3,-0.04685,4e-05,5.4735]
[1778509191336,39.23,81066.37,18.3,-0.04685,4e-05,5.4735]
[1778509191344,39.23,81066.37,18.3,-0.04685,4e-05,5.4735]
[1778509191767,39.23,81066.37,18.3,-0.04685,4e-05,5.4735]
[1778509191776,39.23,81066.37,18.3,-0.04685,4e-05,5.4735]
[1778509191783,39.23,81063.54,18.3,-0.04697,4e-05,5.48476]
[1778509192200,39.23,81063.54,18.3,-0.04697,4e-05,5.48476]
[1778509192209,39.23,81063.54,18.3,-0.04697,4e-05,5.48476]
[1778509192617,39.23,81063.54,18.3,-0.04697,4e-05,5.48476]
[1778509193071,39.23,81061.93,18.3,-0.04704,4e-05,5.491]
[1778509193082,39.23,81061.93,18.3,-0.04704,4e-05,5.491]
[1778509193499,39.23,81061.93,18.3,-0.04704,4e-05,5.491]
[1778509193506,39.23,81061.93,18.3,-0.04704,4e-05,5.491]
[1778509193958,39.23,81061.93,18.3,-0.04704,4e-05,5.491]
[1778509193965,39.23,81061.93,18.3,-0.04704,4e-05,5.491]
[1778509194417,39.23,81062.47,18.3,-0.04701,4e-05,5.48837]
[1778509194424,39.23,81062.47,18.3,-0.04701,4e-05,5.48837]
[1778509194881,39.23,81062.47,18.3,-0.04701,4e-05,5.48837]
[1778509194888,39.23,81062.47,18.3,-0.04701,4e-05,5.48837]
[1778509195294,39.23,81062.41,18.3,-0.04701,4e-05,5.48822]
[1778509195301,39.23,81062.41,18.3,-0.04701,4e-05,5.48822]
[1778509195721,39.23,81062.41,18.3,-0.04701,4e-05,5.48822]
[1778509195729,39.23,81062.41,18.3,-0.04701,4e-05,5.48822]
[1778509195890,39.23,81062.41,18.3,-0.04701,4e-05,5.48822]
[1778509195899,39.23,81062.41,18.3,-0.04701,4e-05,5.48822]
[1778509195937,39.23,81063.39,18.3,-0.04696,4e-05,5.48379]
[1778509201127,39.22,81057.43,18.3,-0.04721,4e-05,5.50653]
[1778509205067,39.22,81054.34,18.3,-0.04733,5e-05,5.51808]
[1778509205501,39.22,81054.34,18.3,-0.04733,5e-05,5.51808]
[1778509205510,39.22,81054.34,18.3,-0.04733,5e-05,5.51808]
[1778509205917,39.22,81054.34,18.3,-0.04733,5e-05,5.51808]
[1778509205925,39.22,81054.34,18.3,-0.04733,5e-05,5.51808]
[1778509205538,39.22,81050.42,18.3,-0.0475,5e-05,5.53343]
[1778509206348,39.22,81050.42,18.3,-0.0475,5e-05,5.53343]
[1778509206356,39.22,81050.42,18.3,-0.0475,5e-05,5.53343]
[1778509206776,39.22,81050.42,18.3,-0.0475,5e-05,5.53343]
[1778509206785,39.22,81050.42,18.3,-0.0475,5e-05,5.53343]
[1778509207188,39.22,81048.19,18.3,-0.04759,5e-05,5.54219]
[1778509207196,39.22,81048.19,18.3,-0.04759,5e-05,5.54219]
[1778509207616,39.22,81048.19,18.3,-0.04759,5e-05,5.54219]
[1778509207625,39.22,81048.19,18.3,-0.04759,5e-05,5.54219]
[1778509208052,39.22,81047.74,18.3,-0.04761,5e-05,5.54357]
[1778509208060,39.22,81047.74,18.3,-0.04761,5e-05,5.54357]
[1778509208497,39.22,81047.74,18.3,-0.04761,5e-05,5.54357]
[1778509208504,39.22,81047.74,18.3,-0.04761,5e-05,5.54357]
[1778509208920,39.22,81047.74,18.3,-0.04761,5e-05,5.54357]
[1778509208929,39.22,81047.74,18.3,-0.04761,5e-05,5.54357]
[1778509209364,39.21,81046.93,18.3,-0.04764,5e-05,5.54644]
[1778509209373,39.21,81046.93,18.3,-0.04764,5e-05,5.54644]
[1778509209775,39.21,81046.93,18.3,-0.04764,5e-05,5.54644]
[1778509209783,39.21,81046.93,18.3,-0.04764,5e-05,5.54644]
[1778509210195,39.21,81046.81,18.3,-0.04764,5e-05,5.54645]
[1778509210203,39.21,81046.81,18.3,-0.04764,5e-05,5.54645]
[1778509210645,39.21,81046.81,18.3,-0.04764,5e-05,5.54645]
[1778509210652,39.21,81046.81,18.3,-0.04764,5e-05,5.54645]
[1778509211076,39.21,81046.78,18.3,-0.04764,5e-05,5.54608]
[1778509211086,39.21,81046.78,18.3,-0.04764,5e-05,5.54608]
[1778509211517,39.21,81046.78,18.3,-0.04764,5e-05,5.54608]
[1778509211528,39.21,81046.78,18.3,-0.04764,5e-05,5.54608]
[1778509211937,39.21,81046.78,18.3,-0.04764,5e-05,5.54608]
[1778509211945,39.21,81046.78,18.3,-0.04764,5e-05,5.54608]
[1778509212367,39.21,81047.06,18.3,-0.04762,5e-05,5.54443]
[1778509212374,39.21,81047.06,18.3,-0.04762,5e-05,5.54443]
[1778509212806,39.21,81047.06,18.3,-0.04762,5e-05,5.54443]
[1778509212814,39.21,81047.06,18.3,-0.04762,5e-05,5.54443]
[1778509213252,39.21,81040.68,18.3,-0.0479,5e-05,5.57043]
[1778509213260,39.21,81040.68,18.3,-0.0479,5e-05,5.57043]
[1778509213693,39.21,81040.68,18.3,-0.0479,5e-05,5.57043]
[1778509213701,39.21,81040.68,18.3,-0.0479,5e-05,5.57043]
[1778509214109,39.21,81037.56,18.3,-0.04804,5e-05,5.58288]
[1778509214117,39.21,81037.56,18.3,-0.04804,5e-05,5.58288]
[1778509214547,39.21,81037.56,18.3,-0.04804,5e-05,5.58288]
[1778509214555,39.21,81037.56,18.3,-0.04804,5e-05,5.58288]
[1778509215036,39.21,81037.27,18.3,-0.04805,5e-05,5.58354]
[1778509215043,39.21,81037.27,18.3,-0.04805,5e-05,5.58354]
[1778509215450,39.21,81037.27,18.3,-0.04805,5e-05,5.58354]
[1778509215459,39.21,81037.27,18.3,-0.04805,5e-05,5.58354]
[1778509215888,39.21,81037.27,18.3,-0.04805,5e-05,5.58354]
[1778509215896,39.21,81037.27,18.3,-0.04805,5e-05,5.58354]
[1778509216370,39.21,81037.45,18.3,-0.04803,5e-05,5.58224]
[1778509216378,39.21,81037.45,18.3,-0.04803,5e-05,5.58224]
[1778509216806,39.21,81037.45,18.3,-0.04803,5e-05,5.58224]
[1778509216814,39.21,81037.45,18.3,-0.04803,5e-05,5.58224]
[1778509217248,39.2,81037.87,18.3,-0.04801,5e-05,5.57993]
[1778509217256,39.2,81037.87,18.3,-0.04801,5e-05,5.57993]
[1778509217750,39.2,81037.87,18.3,-0.04801,5e-05,5.57993]
[1778509217758,39.2,81037.87,18.3,-0.04801,5e-05,5.57993]
[1778509218205,39.2,81037.79,18.3,-0.04801,5e-05,5.57972]
[1778509218213,39.2,81037.79,18.3,-0.04801,5e-05,5.57972]
[1778509218649,39.2,81037.79,18.3,-0.04801,5e-05,5.57972]
[1778509218658,39.2,81037.79,18.3,-0.04801,5e-05,5.57972]
[1778509219095,39.2,81037.74,18.3,-0.048,5e-05,5.57938]
[1778509219104,39.2,81037.74,18.3,-0.048,5e-05,5.57938]
[1778509219535,39.2,81037.74,18.3,-0.048,5e-05,5.57938]
[1778509219543,39.2,81037.74,18.3,-0.048,5e-05,5.57938]
[1778509219953,39.2,81037.74,18.3,-0.048,5e-05,5.57938]
[1778509219962,39.2,81037.74,18.3,-0.048,5e-05,5.57938]
[1778509220414,39.2,81036.99,18.3,-0.04803,5e-05,5.58196]
[1778509220423,39.2,81036.99,18.3,-0.04803,5e-05,5.58196]
[1778509220894,39.2,81036.99,18.3,-0.04803,5e-05,5.58196]
[1778509220902,39.2,81036.99,18.3,-0.04803,5e-05,5.58196]
[1778509221370,39.2,81036.84,18.3,-0.04803,5e-05,5.58204]
[1778509221378,39.2,81036.84,18.3,-0.04803,5e-05,5.58204]
[1778509221813,39.2,81036.84,18.3,-0.04803,5e-05,5.58204]
[1778509221822,39.2,81036.84,18.3,-0.04803,5e-05,5.58204]
[1778509222256,39.2,81037.33,18.3,-0.048,5e-05,5.57945]
[1778509222265,39.2,81037.33,18.3,-0.048,5e-05,5.57945]
[1778509222666,39.2,81037.33,18.3,-0.048,5e-05,5.57945]
[1778509222674,39.2,81037.33,18.3,-0.048,5e-05,5.57945]
[1778509223114,39.2,81037.14,18.3,-0.04801,5e-05,5.57971]
[1778509223121,39.2,81037.14,18.3,-0.04801,5e-05,5.57971]
[1778509223543,39.2,81037.14,18.3,-0.04801,5e-05,5.57971]
[1778509223551,39.2,81037.14,18.3,-0.04801,5e-05,5.57971]
[1778509223995,39.2,81037.14,18.3,-0.04801,5e-05,5.57971]
[1778509224005,39.19,81036.67,18.3,-0.04802,5e-05,5.58113]
[1778509224439,39.19,81036.67,18.3,-0.04802,5e-05,5.58113]
[1778509224449,39.19,81036.67,18.3,-0.04802,5e-05,5.58113]
[1778509224766,39.19,81036.67,18.3,-0.04802,5e-05,5.58113]
[1778509224883,39.19,81036.67,18.3,-0.04802,5e-05,5.58113]
[1778509224892,39.19,81036.67,18.3,-0.04802,5e-05,5.58113]
[1778509225300,39.19,81033.47,18.3,-0.04816,5e-05,5.59394]
[1778509225309,39.19,81033.47,18.3,-0.04816,5e-05,5.59394]
[1778509225772,39.19,81033.47,18.3,-0.04816,5e-05,5.59394]
[1778509225779,39.19,81033.47,18.3,-0.04816,5e-05,5.59394]
[1778509225797,39.19,81033.47,18.3,-0.04816,5e-05,5.59394]
[1778509226184,39.19,81027.34,18.3,-0.04844,5e-05,5.61903]
[1778509226193,39.19,81027.34,18.3,-0.04844,5e-05,5.61903]
[1778509226619,39.19,81027.34,18.3,-0.04844,5e-05,5.61903]
[1778509226627,39.19,81027.34,18.3,-0.04844,5e-05,5.61903]
[1778509227069,39.19,81024.35,18.3,-0.04857,5e-05,5.63096]
[1778509227078,39.19,81024.35,18.3,-0.04857,5e-05,5.63096]
[1778509227311,39.19,81024.63,18.3,-0.04855,5e-05,5.62979]
[1778509232346,39.18,81021.6,18.3,-0.04863,5e-05,5.63527]
[1778509234360,39.18,81009.96,18.3,-0.04915,5e-05,5.68304]
[1778509236307,39.18,81009.69,18.3,-0.04915,5e-05,5.68284]
[1778509236739,39.18,81009.69,18.3,-0.04915,5e-05,5.68284]
[1778509236747,39.18,81009.69,18.3,-0.04915,5e-05,5.68284]
[1778509236840,39.17,81012.57,18.3,-0.04901,5e-05,5.66998]
[1778509237163,39.17,81012.57,18.3,-0.04901,5e-05,5.66998]
[1778509237172,39.17,81012.57,18.3,-0.04901,5e-05,5.66998]
[1778509237606,39.17,81012.57,18.3,-0.04901,5e-05,5.66998]
[1778509237616,39.17,81012.57,18.3,-0.04901,5e-05,5.66998]
[1778509238043,39.17,81013.11,18.3,-0.04898,5e-05,5.66699]
[1778509238052,39.17,81013.11,18.3,-0.04898,5e-05,5.66699]
[1778509238471,39.17,81013.11,18.3,-0.04898,5e-05,5.66699]
[1778509238479,39.17,81013.11,18.3,-0.04898,5e-05,5.66699]
[1778509238922,39.17,81013.11,18.3,-0.04898,5e-05,5.66699]
[1778509238931,39.17,81013.11,18.3,-0.04898,5e-05,5.66699]
[1778509239370,39.17,81007.73,18.3,-0.04922,5e-05,5.68898]
[1778509239378,39.17,81007.73,18.3,-0.04922,5e-05,5.68898]
[1778509239792,39.17,81007.73,18.3,-0.04922,5e-05,5.68898]
[1778509239800,39.17,81007.73,18.3,-0.04922,5e-05,5.68898]
[1778509240249,39.15,81007.88,18.3,-0.04913,5e-05,5.68094]
[1778509240256,39.15,81007.88,18.3,-0.04913,5e-05,5.68094]
[1778509240668,39.15,81007.88,18.3,-0.04913,5e-05,5.68094]
[1778509240676,39.15,81007.88,18.3,-0.04913,5e-05,5.68094]
[1778509241117,39.15,81005.98,18.3,-0.04921,5e-05,5.68827]
[1778509241125,39.15,81005.98,18.3,-0.04921,5e-05,5.68827]
[1778509241528,39.15,81005.98,18.3,-0.04921,5e-05,5.68827]
[1778509241537,39.15,81005.98,18.3,-0.04921,5e-05,5.68827]
[1778509241943,39.15,81005.98,18.3,-0.04921,5e-05,5.68827]
[1778509241950,39.15,81005.98,18.3,-0.04921,5e-05,5.68827]
[1778509242371,39.15,81005.56,18.3,-0.04922,5e-05,5.68931]
[1778509242379,39.15,81005.56,18.3,-0.04922,5e-05,5.68931]
[1778509242799,39.15,81005.56,18.3,-0.04922,5e-05,5.68931]
[1778509242807,39.15,81005.56,18.3,-0.04922,5e-05,5.68931]
[1778509243217,39.15,81003.58,18.3,-0.04931,5e-05,5.69695]
[1778509243225,39.15,81003.58,18.3,-0.04931,5e-05,5.69695]
[1778509243629,39.15,81003.58,18.3,-0.04931,5e-05,5.69695]
[1778509243637,39.15,81003.58,18.3,-0.04931,5e-05,5.69695]
[1778509244071,39.14,80998.73,18.3,-0.04953,5e-05,5.71675]
[1778509244087,39.14,80998.73,18.3,-0.04953,5e-05,5.71675]
[1778509244526,39.14,80998.73,18.3,-0.04953,5e-05,5.71675]
[1778509244534,39.14,80998.73,18.3,-0.04953,5e-05,5.71675]
[1778509244966,39.14,80998.73,18.3,-0.04953,5e-05,5.71675]
[1778509244974,39.14,80998.73,18.3,-0.04953,5e-05,5.71675]
[1778509245426,39.14,80995.61,18.3,-0.04966,5e-05,5.72922]
[1778509245433,39.14,80995.61,18.3,-0.04966,5e-05,5.72922]
[1778509245864,39.14,80995.61,18.3,-0.04966,5e-05,5.72922]
[1778509245874,39.14,80995.61,18.3,-0.04966,5e-05,5.72922]
[1778509246302,39.14,80995.3,18.3,-0.04967,5e-05,5.72974]
[1778509246310,39.14,80995.3,18.3,-0.04967,5e-05,5.72974]
[1778509246777,39.14,80995.3,18.3,-0.04967,5e-05,5.72974]
[1778509246786,39.14,80995.3,18.3,-0.04967,5e-05,5.72974]
[1778509247204,39.14,80994.99,18.3,-0.04968,5e-05,5.73025]
[1778509247213,39.14,80994.99,18.3,-0.04968,5e-05,5.73025]
[1778509247660,39.14,80994.99,18.3,-0.04968,5e-05,5.73025]
[1778509247668,39.14,80994.99,18.3,-0.04968,5e-05,5.73025]
[1778509248096,39.14,80993.9,18.3,-0.04972,5e-05,5.73409]
[1778509248103,39.14,80993.9,18.3,-0.04972,5e-05,5.73409]
[1778509248515,39.14,80993.9,18.3,-0.04972,5e-05,5.73409]
[1778509248522,39.14,80993.9,18.3,-0.04972,5e-05,5.73409]
[1778509248970,39.14,80993.9,18.3,-0.04972,5e-05,5.73409]
[1778509248978,39.14,80993.9,18.3,-0.04972,5e-05,5.73409]
[1778509249391,39.13,80991.32,18.3,-0.04983,5e-05,5.74425]
[1778509249399,39.13,80991.32,18.3,-0.04983,5e-05,5.74425]
[1778509249845,39.13,80991.32,18.3,-0.04983,5e-05,5.74425]
[1778509249854,39.13,80991.32,18.3,-0.04983,5e-05,5.74425]
[1778509250303,39.13,80990.58,18.3,-0.04986,5e-05,5.74658]
[1778509250311,39.13,80990.58,18.3,-0.04986,5e-05,5.74658]
[1778509250745,39.13,80990.58,18.3,-0.04986,5e-05,5.74658]
[1778509250753,39.13,80990.58,18.3,-0.04986,5e-05,5.74658]
[1778509251177,39.13,80989.79,18.3,-0.04989,5e-05,5.74912]
[1778509251185,39.13,80989.79,18.3,-0.04989,5e-05,5.74912]
[1778509251588,39.13,80989.79,18.3,-0.04989,5e-05,5.74912]
[1778509251596,39.13,80989.79,18.3,-0.04989,5e-05,5.74912]
[1778509252028,39.13,80989.79,18.3,-0.04989,5e-05,5.74912]
[1778509252035,39.13,80989.68,18.3,-0.04988,5e-05,5.74876]
[1778509252468,39.13,80989.68,18.3,-0.04988,5e-05,5.74876]
[1778509252475,39.13,80989.68,18.3,-0.04988,5e-05,5.74876]
[1778509252900,39.13,80989.68,18.3,-0.04988,5e-05,5.74876]
[1778509252907,39.13,80989.68,18.3,-0.04988,5e-05,5.74876]
[1778509253327,39.12,80991.54,18.3,-0.04979,5e-05,5.74001]
[1778509253339,39.12,80991.54,18.3,-0.04979,5e-05,5.74001]
[1778509253752,39.12,80991.54,18.3,-0.04979,5e-05,5.74001]
[1778509253760,39.12,80991.54,18.3,-0.04979,5e-05,5.74001]
[1778509254195,39.12,80993.93,18.3,-0.04966,5e-05,5.72903]
[1778509254204,39.12,80993.93,18.3,-0.04966,5e-05,5.72903]
[1778509254632,39.12,80993.93,18.3,-0.04966,5e-05,5.72903]
[1778509254640,39.12,80993.93,18.3,-0.04966,5e-05,5.72903]
[1778509255063,39.12,80997.99,18.3,-0.04947,5e-05,5.71099]
[1778509255070,39.12,80997.99,18.3,-0.04947,5e-05,5.71099]
[1778509255520,39.12,80997.99,18.3,-0.04947,5e-05,5.71099]
[1778509255528,39.12,80997.99,18.3,-0.04947,5e-05,5.71099]
[1778509255967,39.12,80997.99,18.3,-0.04947,5e-05,5.71099]
[1778509255974,39.12,80997.99,18.3,-0.04947,5e-05,5.71099]
[1778509256404,39.12,80994.78,18.3,-0.04961,5e-05,5.72385]
[1778509256412,39.12,80994.78,18.3,-0.04961,5e-05,5.72385]
[1778509256852,39.12,80994.78,18.3,-0.04961,5e-05,5.72385]
[1778509256860,39.12,80994.78,18.3,-0.04961,5e-05,5.72385]
[1778509257270,39.12,80992.2,18.3,-0.04972,5e-05,5.73403]
[1778509257277,39.12,80992.2,18.3,-0.04972,5e-05,5.73403]
[1778509257737,39.12,80992.2,18.3,-0.04972,5e-05,5.73403]
[1778509257745,39.12,80992.2,18.3,-0.04972,5e-05,5.73403]
[1778509258150,39.11,80993.18,18.3,-0.04966,5e-05,5.72906]
[1778509258159,39.11,80993.18,18.3,-0.04966,5e-05,5.72906]
[1778509258374,39.11,80993.18,18.3,-0.04966,5e-05,5.72906]
[1778509258383,39.11,80993.18,18.3,-0.04966,5e-05,5.72906]
[1778509258531,39.11,80992.0,18.3,-0.04971,5e-05,5.73328]
[1778509263743,39.1,80989.76,18.3,-0.04978,5e-05,5.73968]
[1778509267587,39.1,80994.15,18.3,-0.04954,5e-05,5.71794]
[1778509268029,39.1,80994.15,18.3,-0.04954,5e-05,5.71794]
[1778509268036,39.1,80994.15,18.3,-0.04954,5e-05,5.71794]
[1778509267594,39.09,80992.77,18.3,-0.0496,5e-05,5.72305]
[1778509268471,39.09,80992.77,18.3,-0.0496,5e-05,5.72305]
[1778509268482,39.09,80992.77,18.3,-0.0496,5e-05,5.72305]
[1778509268914,39.09,80992.77,18.3,-0.0496,5e-05,5.72305]
[1778509268921,39.09,80992.77,18.3,-0.0496,5e-05,5.72305]
[1778509269354,39.09,80992.06,18.3,-0.04962,5e-05,5.72529]
[1778509269361,39.09,80992.06,18.3,-0.04962,5e-05,5.72529]
[1778509269798,39.09,80992.06,18.3,-0.04962,5e-05,5.72529]
[1778509269805,39.09,80992.06,18.3,-0.04962,5e-05,5.72529]
[1778509270233,39.09,80990.76,18.3,-0.04968,5e-05,5.73003]
[1778509270241,39.09,80990.76,18.3,-0.04968,5e-05,5.73003]
[1778509270725,39.09,80990.76,18.3,-0.04968,5e-05,5.73003]
[1778509270733,39.09,80990.76,18.3,-0.04968,5e-05,5.73003]
[1778509271154,39.09,80989.95,18.3,-0.04971,5e-05,5.73268]
[1778509271162,39.09,80989.95,18.3,-0.04971,5e-05,5.73268]
[1778509271564,39.09,80989.95,18.3,-0.04971,5e-05,5.73268]
[1778509271572,39.09,80989.95,18.3,-0.04971,5e-05,5.73268]
[1778509271977,39.09,80989.95,18.3,-0.04971,5e-05,5.73268]
[1778509271985,39.09,80989.95,18.3,-0.04971,5e-05,5.73268]
[1778509272406,39.09,80990.17,18.3,-0.04969,5e-05,5.73095]
[1778509272413,39.09,80990.17,18.3,-0.04969,5e-05,5.73095]
[1778509272846,39.09,80990.17,18.3,-0.04969,5e-05,5.73095]
[1778509272855,39.09,80990.17,18.3,-0.04969,5e-05,5.73095]
[1778509273282,39.08,80987.99,18.3,-0.04978,5e-05,5.73944]
[1778509273290,39.08,80987.99,18.3,-0.04978,5e-05,5.73944]
[1778509273712,39.08,80987.99,18.3,-0.04978,5e-05,5.73944]
[1778509273720,39.08,80987.99,18.3,-0.04978,5e-05,5.73944]
[1778509274143,39.08,80984.53,18.3,-0.04994,5e-05,5.75341]
[1778509274160,39.08,80984.53,18.3,-0.04994,5e-05,5.75341]
[1778509274564,39.08,80984.53,18.3,-0.04994,5e-05,5.75341]
[1778509274577,39.08,80984.53,18.3,-0.04994,5e-05,5.75341]
[1778509274768,39.08,80984.53,18.3,-0.04994,5e-05,5.75341]
[1778509274995,39.08,80984.53,18.3,-0.04994,5e-05,5.75341]
[1778509275004,39.08,80984.53,18.3,-0.04994,5e-05,5.75341]
[1778509274998,39.08,80967.49,18.3,-0.05074,5e-05,5.82557]
[1778509275416,39.08,80967.49,18.3,-0.05074,5e-05,5.82557]
[1778509275424,39.08,80967.49,18.3,-0.05074,5e-05,5.82557]
[1778509275853,39.08,80967.49,18.3,-0.05074,5e-05,5.82557]
[1778509275862,39.08,80967.49,18.3,-0.05074,5e-05,5.82557]
[1778509275878,39.08,80961.55,18.3,-0.05101,5e-05,5.85021]
[1778509276303,39.08,80961.55,18.3,-0.05101,5e-05,5.85021]
[1778509276314,39.08,80961.55,18.3,-0.05101,5e-05,5.85021]
[1778509276328,39.08,80961.55,18.3,-0.05101,5e-05,5.85021]
[1778509276738,39.08,80961.55,18.3,-0.05101,5e-05,5.85021]
[1778509276746,39.08,80961.55,18.3,-0.05101,5e-05,5.85021]
[1778509277172,39.08,80961.87,18.3,-0.05099,5e-05,5.84785]
[1778509277180,39.08,80961.87,18.3,-0.05099,5e-05,5.84785]
[1778509277616,39.08,80961.87,18.3,-0.05099,5e-05,5.84785]
[1778509277624,39.08,80961.87,18.3,-0.05099,5e-05,5.84785]
[1778509278069,39.07,80961.38,18.3,-0.051,5e-05,5.84899]
[1778509278078,39.07,80961.38,18.3,-0.051,5e-05,5.84899]
[1778509278507,39.07,80961.38,18.3,-0.051,5e-05,5.84899]
[1778509278518,39.07,80961.38,18.3,-0.051,5e-05,5.84899]
[1778509278932,39.07,80961.38,18.3,-0.051,5e-05,5.84899]
[1778509278941,39.07,80961.38,18.3,-0.051,5e-05,5.84899]
[1778509279362,39.07,80960.06,18.3,-0.05105,5e-05,5.85371]
[1778509279370,39.07,80960.06,18.3,-0.05105,5e-05,5.85371]
[1778509279785,39.07,80960.06,18.3,-0.05105,5e-05,5.85371]
[1778509279793,39.07,80960.06,18.3,-0.05105,5e-05,5.85371]
[1778509280214,39.07,80959.7,18.3,-0.05106,5e-05,5.85428]
[1778509280224,39.07,80959.7,18.3,-0.05106,5e-05,5.85428]
[1778509280645,39.07,80959.7,18.3,-0.05106,5e-05,5.85428]
[1778509280654,39.07,80959.7,18.3,-0.05106,5e-05,5.85428]
[1778509281099,39.07,80957.31,18.3,-0.05116,5e-05,5.86362]
[1778509281108,39.07,80957.31,18.3,-0.05116,5e-05,5.86362]
[1778509281543,39.07,80957.31,18.3,-0.05116,5e-05,5.86362]
[1778509281551,39.07,80957.31,18.3,-0.05116,5e-05,5.86362]
[1778509281932,39.07,80957.31,18.3,-0.05116,5e-05,5.86362]
[1778509281988,39.07,80957.31,18.3,-0.05116,5e-05,5.86362]
[1778509281996,39.07,80957.31,18.3,-0.05116,5e-05,5.86362]
[1778509282250,39.06,80960.57,18.3,-0.05099,5e-05,5.84855]
[1778509282442,39.06,80960.57,18.3,-0.05099,5e-05,5.84855]
[1778509282449,39.06,80960.57,18.3,-0.05099,5e-05,5.84855]
[1778509282900,39.06,80960.57,18.3,-0.05099,5e-05,5.84855]
[1778509282908,39.06,80960.57,18.3,-0.05099,5e-05,5.84855]
[1778509283356,39.06,80961.14,18.3,-0.05096,5e-05,5.84512]
[1778509283365,39.06,80961.14,18.3,-0.05096,5e-05,5.84512]
[1778509283781,39.06,80961.14,18.3,-0.05096,5e-05,5.84512]
[1778509283789,39.06,80961.14,18.3,-0.05096,5e-05,5.84512]
[1778509284239,39.06,80961.51,18.3,-0.05093,5e-05,5.84256]
[1778509284248,39.06,80961.51,18.3,-0.05093,5e-05,5.84256]
[1778509284697,39.06,80961.51,18.3,-0.05093,5e-05,5.84256]
[1778509284705,39.06,80961.51,18.3,-0.05093,5e-05,5.84256]
[1778509285153,39.06,80960.86,18.3,-0.05095,5e-05,5.84441]
[1778509285161,39.06,80960.86,18.3,-0.05095,5e-05,5.84441]
[1778509285590,39.06,80960.86,18.3,-0.05095,5e-05,5.84441]
[1778509285597,39.06,80960.86,18.3,-0.05095,5e-05,5.84441]
[1778509286049,39.06,80960.86,18.3,-0.05095,5e-05,5.84441]
[1778509286058,39.06,80960.86,18.3,-0.05095,5e-05,5.84441]
[1778509286501,39.05,80960.03,18.3,-0.05098,5e-05,5.84703]
[1778509286508,39.05,80960.03,18.3,-0.05098,5e-05,5.84703]
[1778509286954,39.05,80960.03,18.3,-0.05098,5e-05,5.84703]
[1778509286963,39.05,80960.03,18.3,-0.05098,5e-05,5.84703]
[1778509287379,39.05,80959.04,18.3,-0.05101,5e-05,5.85034]
[1778509287386,39.05,80959.04,18.3,-0.05101,5e-05,5.85034]
[1778509287836,39.05,80959.04,18.3,-0.05101,5e-05,5.85034]
[1778509287843,39.05,80959.04,18.3,-0.05101,5e-05,5.85034]
[1778509288110,39.05,80950.55,18.4,-0.05141,5e-05,5.88609]
[1778509288778,39.05,80950.55,18.4,-0.05141,5e-05,5.88609]
[1778509288882,39.05,80950.55,18.4,-0.05141,5e-05,5.88609]
[1778509289015,39.05,80938.13,18.4,-0.05201,5e-05,5.93906]
[1778509289928,39.05,80938.13,18.4,-0.05201,5e-05,5.93906]
[1778509289959,39.04,80926.12,18.4,-0.05258,5e-05,5.99045]
[1778509291432,39.04,80922.88,18.4,-0.05273,5e-05,6.00348]
[1778509291778,39.04,80921.98,18.4,-0.05273,5e-05,6.00194]
[1778509296813,39.03,80914.6,18.4,-0.05306,5e-05,6.03148]
[1778509299652,39.03,80918.62,18.4,-0.05285,5e-05,6.01258]
[1778509299834,39.03,80923.85,18.4,-0.05258,5e-05,5.98904]
[1778509304869,39.01,80933.32,18.4,-0.05206,5e-05,5.94195]
[1778509309904,39.0,80947.15,18.4,-0.05132,5e-05,5.87642]
[1778509310102,39.0,80947.15,18.4,-0.05132,5e-05,5.87642]
[1778509310114,39.0,80947.15,18.4,-0.05132,5e-05,5.87642]
[1778509311060,39.0,80947.15,18.4,-0.05132,5e-05,5.87642]
[1778509316359,38.98,80955.25,18.4,-0.05087,5e-05,5.83564]
[1778509319972,38.98,80952.3,18.4,-0.05098,5e-05,5.84567]
[1778509325693,38.96,80938.44,18.4,-0.05159,5e-05,5.90028]
[1778509325721,38.96,80938.44,18.4,-0.05159,5e-05,5.90028]
[1778509326026,38.96,80932.95,18.4,-0.05185,5e-05,5.92319]
[1778509328040,38.96,80921.16,18.4,-0.05242,5e-05,5.97387]
[1778509330226,38.95,80918.43,18.4,-0.05254,5e-05,5.98485]
[1778509336103,38.95,80916.93,18.4,-0.05258,5e-05,5.98825]
[1778509336689,38.95,80916.93,18.4,-0.05258,5e-05,5.98825]
[1778509337108,38.95,80918.04,18.4,-0.05252,5e-05,5.98286]
[1778509342143,38.93,80922.63,18.4,-0.05223,5e-05,5.95711]
[1778509347178,38.92,80916.26,18.4,-0.05248,5e-05,5.97953]
[1778509352219,38.9,80921.05,18.4,-0.05215,5e-05,5.94867]
[1778509357254,38.89,80925.56,18.4,-0.05187,5e-05,5.92366]
[1778509362289,38.88,80928.9,18.4,-0.05165,5e-05,5.90391]
[1778509367324,38.86,80924.17,18.4,-0.05183,5e-05,5.91951]
[1778509372360,38.85,80932.03,18.4,-0.05139,5e-05,5.88013]
[1778509377394,38.84,80932.89,18.4,-0.05129,5e-05,5.8716]
[1778509383153,38.83,80932.45,18.4,-0.05127,5e-05,5.86972]
[1778509383450,38.83,80929.7,18.4,-0.05139,5e-05,5.8798]
[1778509388095,38.82,80926.26,18.4,-0.05154,5e-05,5.89382]
[1778509388117,38.82,80926.26,18.4,-0.05154,5e-05,5.89382]
[1778509388160,38.82,80924.72,18.4,-0.05161,5e-05,5.89985]
[1778509389492,38.82,80910.34,18.4,-0.05232,5e-05,5.963]
[1778509390321,38.82,80910.34,18.4,-0.05232,5e-05,5.963]
[1778509392537,38.82,80911.02,18.4,-0.05229,5e-05,5.96015]
[1778509392961,38.82,80911.02,18.4,-0.05229,5e-05,5.96015]
[1778509392968,38.82,80911.02,18.4,-0.05229,5e-05,5.96015]
[1778509393051,38.82,80910.55,18.4,-0.05231,5e-05,5.96232]
[1778509393402,38.82,80910.55,18.4,-0.05231,5e-05,5.96232]
[1778509393411,38.82,80910.55,18.4,-0.05231,5e-05,5.96232]
[1778509393814,38.82,80910.55,18.4,-0.05231,5e-05,5.96232]
[1778509393822,38.82,80910.55,18.4,-0.05231,5e-05,5.96232]
[1778509394269,38.82,80910.7,18.4,-0.0523,5e-05,5.96169]
[1778509394276,38.82,80910.7,18.4,-0.0523,5e-05,5.96169]
[1778509394677,38.82,80910.7,18.4,-0.0523,5e-05,5.96169]
[1778509394685,38.82,80910.7,18.4,-0.0523,5e-05,5.96169]
[1778509395124,38.82,80910.7,18.4,-0.0523,5e-05,5.96169]
[1778509395132,38.82,80910.7,18.4,-0.0523,5e-05,5.96169]
[1778509395588,38.82,80911.3,18.4,-0.05228,5e-05,5.95908]
[1778509395596,38.82,80911.3,18.4,-0.05228,5e-05,5.95908]
[1778509396042,38.82,80911.3,18.4,-0.05228,5e-05,5.95908]
[1778509396050,38.82,80911.3,18.4,-0.05228,5e-05,5.95908]
[1778509396476,38.82,80911.47,18.4,-0.05227,5e-05,5.95837]
[1778509396485,38.82,80911.47,18.4,-0.05227,5e-05,5.95837]
[1778509396916,38.82,80911.47,18.4,-0.05227,5e-05,5.95837]
[1778509396926,38.82,80911.47,18.4,-0.05227,5e-05,5.95837]
[1778509397379,38.82,80911.47,18.4,-0.05227,5e-05,5.9584]
[1778509397387,38.82,80911.47,18.4,-0.05227,5e-05,5.9584]
[1778509397792,38.82,80911.47,18.4,-0.05227,5e-05,5.9584]
[1778509397800,38.82,80911.47,18.4,-0.05227,5e-05,5.9584]
[1778509398254,38.82,80910.97,18.4,-0.05229,5e-05,5.96063]
[1778509398263,38.82,80910.97,18.4,-0.05229,5e-05,5.96063]
[1778509398704,38.82,80910.97,18.4,-0.05229,5e-05,5.96063]
[1778509398712,38.82,80910.97,18.4,-0.05229,5e-05,5.96063]
[1778509399141,38.82,80910.97,18.4,-0.05229,5e-05,5.96063]
[1778509399150,38.82,80910.97,18.4,-0.05229,5e-05,5.96063]
[1778509399586,38.82,80911.74,18.4,-0.05226,5e-05,5.95728]
[1778509399595,38.82,80911.74,18.4,-0.05226,5e-05,5.95728]
[1778509400023,38.82,80911.74,18.4,-0.05226,5e-05,5.95728]
[1778509400032,38.82,80911.74,18.4,-0.05226,5e-05,5.95728]
[1778509400475,38.82,80910.57,18.4,-0.05231,5e-05,5.96246]
[1778509400490,38.82,80910.57,18.4,-0.05231,5e-05,5.96246]
[1778509400895,38.82,80910.57,18.4,-0.05231,5e-05,5.96246]
[1778509400904,38.82,80910.57,18.4,-0.05231,5e-05,5.96246]
[1778509401325,38.82,80902.16,18.4,-0.05273,5e-05,5.99953]
[1778509401338,38.82,80902.16,18.4,-0.05273,5e-05,5.99953]
[1778509401776,38.82,80902.16,18.4,-0.05273,5e-05,5.99953]
[1778509401783,38.82,80902.16,18.4,-0.05273,5e-05,5.99953]
[1778509402230,38.82,80895.56,18.4,-0.05306,5e-05,6.02867]
[1778509402238,38.82,80895.56,18.4,-0.05306,5e-05,6.02867]
[1778509402639,38.82,80895.56,18.4,-0.05306,5e-05,6.02867]
[1778509402646,38.82,80895.56,18.4,-0.05306,5e-05,6.02867]
[1778509403094,38.82,80895.56,18.4,-0.05306,5e-05,6.02867]
[1778509403103,38.82,80895.56,18.4,-0.05306,5e-05,6.02867]
[1778509403576,38.82,80890.9,18.4,-0.05329,5e-05,6.04923]
[1778509403584,38.82,80890.9,18.4,-0.05329,5e-05,6.04923]
[1778509404014,38.82,80890.9,18.4,-0.05329,5e-05,6.04923]
[1778509404045,38.82,80890.9,18.4,-0.05329,5e-05,6.04923]
[1778509404436,38.82,80890.4,18.4,-0.05331,5e-05,6.05133]
[1778509404444,38.82,80890.4,18.4,-0.05331,5e-05,6.05133]
[1778509404869,38.82,80890.4,18.4,-0.05331,5e-05,6.05133]
[1778509404877,38.82,80890.4,18.4,-0.05331,5e-05,6.05133]
[1778509405283,38.82,80886.54,18.4,-0.05351,5e-05,6.06835]
[1778509405292,38.82,80886.54,18.4,-0.05351,5e-05,6.06835]
[1778509405725,38.82,80886.54,18.4,-0.05351,5e-05,6.06835]
[1778509405733,38.82,80886.54,18.4,-0.05351,5e-05,6.06835]
[1778509406181,38.82,80886.54,18.4,-0.05351,5e-05,6.06835]
[1778509406190,38.82,80886.54,18.4,-0.05351,5e-05,6.06835]
[1778509406620,38.82,80886.64,18.4,-0.0535,5e-05,6.06776]
[1778509406629,38.82,80886.64,18.4,-0.0535,5e-05,6.06776]
[1778509407043,38.82,80886.64,18.4,-0.0535,5e-05,6.06776]
[1778509407052,38.82,80886.64,18.4,-0.0535,5e-05,6.06776]
[1778509407476,38.82,80888.82,18.4,-0.05339,5e-05,6.05792]
[1778509407484,38.82,80888.82,18.4,-0.05339,5e-05,6.05792]
[1778509407902,38.82,80888.82,18.4,-0.05339,5e-05,6.05792]
[1778509407910,38.82,80888.82,18.4,-0.05339,5e-05,6.05792]
[1778509408334,38.82,80892.73,18.4,-0.05319,5e-05,6.04045]
[1778509408342,38.82,80892.73,18.4,-0.05319,5e-05,6.04045]
[1778509408773,38.82,80892.73,18.4,-0.05319,5e-05,6.04045]
[1778509408780,38.82,80892.73,18.4,-0.05319,5e-05,6.04045]
[1778509409233,38.82,80896.41,18.4,-0.05301,5e-05,6.02405]
[1778509409244,38.82,80896.41,18.4,-0.05301,5e-05,6.02405]
[1778509409694,38.82,80896.41,18.4,-0.05301,5e-05,6.02405]
[1778509409702,38.82,80896.41,18.4,-0.05301,5e-05,6.02405]
[1778509410136,38.82,80896.41,18.4,-0.05301,5e-05,6.02405]
[1778509410143,38.82,80896.41,18.4,-0.05301,5e-05,6.02405]
[1778509410488,38.82,80898.24,18.4,-0.05291,5e-05,6.01588]
[1778509410562,38.82,80898.24,18.4,-0.05291,5e-05,6.01588]
[1778509410570,38.82,80898.24,18.4,-0.05291,5e-05,6.01588]
[1778509410991,38.82,80898.24,18.4,-0.05291,5e-05,6.01588]
[1778509411001,38.82,80898.24,18.4,-0.05291,5e-05,6.01588]
[1778509411394,38.82,80895.14,18.4,-0.05303,5e-05,6.02522]
[1778509411426,38.82,80895.14,18.4,-0.05303,5e-05,6.02522]
[1778509411434,38.82,80895.14,18.4,-0.05303,5e-05,6.02522]
[1778509411860,38.82,80895.14,18.4,-0.05303,5e-05,6.02522]
[1778509411869,38.82,80895.14,18.4,-0.05303,5e-05,6.02522]
[1778509412300,38.82,80892.07,18.4,-0.05319,5e-05,6.03873]
[1778509412308,38.82,80892.07,18.4,-0.05319,5e-05,6.03873]
[1778509412738,38.82,80892.07,18.4,-0.05319,5e-05,6.03873]
[1778509412747,38.82,80892.07,18.4,-0.05319,5e-05,6.03873]
[1778509413180,38.82,80892.07,18.4,-0.05319,5e-05,6.03873]
[1778509413188,38.82,80892.07,18.4,-0.05319,5e-05,6.03873]
[1778509413598,38.82,80893.21,18.4,-0.05313,5e-05,6.03358]
[1778509413605,38.82,80893.21,18.4,-0.05313,5e-05,6.03358]
[1778509414016,38.82,80893.21,18.4,-0.05313,5e-05,6.03358]
[1778509414024,38.82,80893.21,18.4,-0.05313,5e-05,6.03358]
[1778509414445,38.82,80892.92,18.4,-0.05314,5e-05,6.03477]
[1778509414459,38.82,80892.92,18.4,-0.05314,5e-05,6.03477]
[1778509414576,38.82,80892.92,18.4,-0.05314,5e-05,6.03477]
[1778509414584,38.82,80892.92,18.4,-0.05314,5e-05,6.03477]
[1778509414799,38.82,80892.92,18.4,-0.05314,5e-05,6.03477]
[1778509414887,38.82,80892.92,18.4,-0.05314,5e-05,6.03477]
[1778509414984,38.82,80890.82,18.4,-0.05325,5e-05,6.04397]
[1778509415661,38.82,80890.82,18.4,-0.05325,5e-05,6.04397]
[1778509418087,38.82,80882.56,18.4,-0.05366,5e-05,6.08044]
[1778509423912,38.82,80884.52,18.4,-0.05355,5e-05,6.07086]
[1778509426350,38.82,80890.63,18.4,-0.05324,5e-05,6.04345]
[1778509427864,38.82,80893.01,18.4,-0.05312,5e-05,6.03283]
[1778509428625,38.82,80894.53,18.4,-0.05304,5e-05,6.02604]
[1778509430866,38.81,80898.64,18.4,-0.05284,5e-05,6.00778]
[1778509430881,38.81,80898.64,18.4,-0.05284,5e-05,6.00778]
[1778509430970,38.81,80898.95,18.4,-0.05282,5e-05,6.00639]
[1778509435617,38.81,80908.93,18.4,-0.05231,5e-05,5.96047]
[1778509435816,38.81,80909.14,18.4,-0.05229,5e-05,5.9591]
[1778509436888,38.81,80909.14,18.4,-0.05229,5e-05,5.9591]
[1778509437158,38.81,80909.94,18.4,-0.05225,5e-05,5.95564]
[1778509438050,38.81,80925.78,18.4,-0.05147,5e-05,5.88585]
[1778509443157,38.81,80936.14,18.4,-0.05095,5e-05,5.83966]
[1778509448907,38.8,80939.97,18.4,-0.05075,5e-05,5.82162]
[1778509453942,38.8,80941.29,18.4,-0.05068,5e-05,5.81489]
[1778509455066,38.8,80941.29,18.4,-0.05068,5e-05,5.81489]
[1778509455481,38.8,80942.16,18.4,-0.05063,5e-05,5.81093]
[1778509455489,38.8,80942.16,18.4,-0.05063,5e-05,5.81093]
[1778509455892,38.8,80942.16,18.4,-0.05063,5e-05,5.81093]
[1778509455901,38.8,80942.16,18.4,-0.05063,5e-05,5.81093]
[1778509456326,38.8,80945.2,18.4,-0.05049,5e-05,5.7976]
[1778509456334,38.8,80945.2,18.4,-0.05049,5e-05,5.7976]
[1778509456752,38.8,80945.2,18.4,-0.05049,5e-05,5.7976]
[1778509456760,38.8,80945.2,18.4,-0.05049,5e-05,5.7976]
[1778509457209,38.8,80945.2,18.4,-0.05049,5e-05,5.7976]
[1778509457218,38.8,80945.2,18.4,-0.05049,5e-05,5.7976]
[1778509457639,38.8,80946.79,18.4,-0.05041,5e-05,5.79056]
[1778509457647,38.8,80946.79,18.4,-0.05041,5e-05,5.79056]
[1778509458103,38.8,80946.79,18.4,-0.05041,5e-05,5.79056]
[1778509458113,38.8,80946.79,18.4,-0.05041,5e-05,5.79056]
[1778509458546,38.8,80947.15,18.4,-0.05039,5e-05,5.78886]
[1778509458554,38.8,80947.15,18.4,-0.05039,5e-05,5.78886]
[1778509459015,38.8,80947.15,18.4,-0.05039,5e-05,5.78886]
[1778509459022,38.8,80947.15,18.4,-0.05039,5e-05,5.78886]
[1778509459433,38.8,80947.26,18.4,-0.05038,5e-05,5.78824]
[1778509459440,38.8,80947.26,18.4,-0.05038,5e-05,5.78824]
[1778509459861,38.8,80947.26,18.4,-0.05038,5e-05,5.78824]
[1778509459868,38.8,80947.26,18.4,-0.05038,5e-05,5.78824]
[1778509460283,38.8,80945.88,18.4,-0.05045,5e-05,5.79405]
[1778509460292,38.8,80945.88,18.4,-0.05045,5e-05,5.79405]
[1778509460738,38.8,80945.88,18.4,-0.05045,5e-05,5.79405]
[1778509460747,38.8,80945.88,18.4,-0.05045,5e-05,5.79405]
[1778509461183,38.8,80945.88,18.4,-0.05045,5e-05,5.79405]
[1778509461191,38.8,80945.88,18.4,-0.05045,5e-05,5.79405]
[1778509461680,38.8,80940.62,18.4,-0.0507,5e-05,5.81665]
[1778509461689,38.8,80940.62,18.4,-0.0507,5e-05,5.81665]
[1778509462131,38.8,80940.62,18.4,-0.0507,5e-05,5.81665]
[1778509462140,38.8,80940.62,18.4,-0.0507,5e-05,5.81665]
[1778509462578,38.8,80939.27,18.4,-0.05076,5e-05,5.8223]
[1778509462586,38.8,80939.27,18.4,-0.05076,5e-05,5.8223]
[1778509463005,38.8,80939.27,18.4,-0.05076,5e-05,5.8223]
[1778509463013,38.8,80939.27,18.4,-0.05076,5e-05,5.8223]
[1778509463449,38.8,80943.09,18.4,-0.05058,5e-05,5.80555]
[1778509463457,38.8,80943.09,18.4,-0.05058,5e-05,5.80555]
[1778509463897,38.8,80943.09,18.4,-0.05058,5e-05,5.80555]
[1778509463905,38.8,80943.09,18.4,-0.05058,5e-05,5.80555]
[1778509464335,38.79,80944.7,18.4,-0.0505,5e-05,5.79841]
[1778509464343,38.79,80944.7,18.4,-0.0505,5e-05,5.79841]
[1778509464751,38.79,80944.7,18.4,-0.0505,5e-05,5.79841]
[1778509464758,38.79,80944.7,18.4,-0.0505,5e-05,5.79841]
[1778509465416,38.79,80943.34,18.4,-0.05056,5e-05,5.80412]
[1778509465424,38.79,80943.34,18.4,-0.05056,5e-05,5.80412]
[1778509465853,38.79,80943.34,18.4,-0.05056,5e-05,5.80412]
[1778509465862,38.79,80943.34,18.4,-0.05056,5e-05,5.80412]
[1778509466296,38.79,80943.39,18.4,-0.05056,5e-05,5.80372]
[1778509466304,38.79,80943.39,18.4,-0.05056,5e-05,5.80372]
[1778509466739,38.79,80943.39,18.4,-0.05056,5e-05,5.80372]
[1778509466746,38.79,80943.39,18.4,-0.05056,5e-05,5.80372]
[1778509467194,38.79,80943.39,18.4,-0.05056,5e-05,5.80372]
[1778509467203,38.79,80943.39,18.4,-0.05056,5e-05,5.80372]
[1778509467652,38.79,80941.22,18.4,-0.05066,5e-05,5.81294]
[1778509467660,38.79,80941.22,18.4,-0.05066,5e-05,5.81294]
[1778509468085,38.79,80941.22,18.4,-0.05066,5e-05,5.81294]
[1778509468093,38.79,80941.22,18.4,-0.05066,5e-05,5.81294]
[1778509468530,38.79,80938.66,18.4,-0.05078,5e-05,5.82383]
[1778509468538,38.79,80938.66,18.4,-0.05078,5e-05,5.82383]
[1778509468955,38.79,80938.66,18.4,-0.05078,5e-05,5.82383]
[1778509468962,38.79,80938.66,18.4,-0.05078,5e-05,5.82383]
[1778509469397,38.79,80934.69,18.4,-0.05097,5e-05,5.84085]
[1778509469404,38.79,80934.69,18.4,-0.05097,5e-05,5.84085]
[1778509469818,38.79,80934.69,18.4,-0.05097,5e-05,5.84085]
[1778509469825,38.79,80934.69,18.4,-0.05097,5e-05,5.84085]
[1778509470280,38.79,80934.69,18.4,-0.05097,5e-05,5.84085]
[1778509470289,38.79,80933.68,18.4,-0.05101,5e-05,5.845]
[1778509470729,38.79,80933.68,18.4,-0.05101,5e-05,5.845]
[1778509470736,38.79,80933.68,18.4,-0.05101,5e-05,5.845]
[1778509471199,38.79,80933.68,18.4,-0.05101,5e-05,5.845]
[1778509471206,38.79,80933.68,18.4,-0.05101,5e-05,5.845]
[1778509471616,38.79,80933.5,18.4,-0.05099,5e-05,5.84129]
[1778509471624,38.79,80933.5,18.4,-0.05099,5e-05,5.84129]
[1778509472041,38.79,80933.5,18.4,-0.05099,5e-05,5.84129]
[1778509472049,38.79,80933.5,18.4,-0.05099,5e-05,5.84129]
[1778509472497,38.79,80933.43,18.4,-0.05099,5e-05,5.84135]
[1778509472504,38.79,80933.43,18.4,-0.05099,5e-05,5.84135]
[1778509472957,38.79,80933.43,18.4,-0.05099,5e-05,5.84135]
[1778509472965,38.79,80933.43,18.4,-0.05099,5e-05,5.84135]
[1778509473412,38.79,80933.92,18.4,-0.05096,5e-05,5.83899]
[1778509473418,38.79,80933.92,18.4,-0.05096,5e-05,5.83899]
[1778509473865,38.79,80933.92,18.4,-0.05096,5e-05,5.83899]
[1778509473872,38.79,80933.92,18.4,-0.05096,5e-05,5.83899]
[1778509474277,38.79,80933.92,18.4,-0.05096,5e-05,5.83899]
[1778509474285,38.79,80933.92,18.4,-0.05096,5e-05,5.83899]
[1778509474721,38.79,80933.64,18.4,-0.05097,5e-05,5.83997]
[1778509474728,38.79,80933.64,18.4,-0.05097,5e-05,5.83997]
[1778509475181,38.79,80933.64,18.4,-0.05097,5e-05,5.83997]
[1778509475188,38.79,80933.64,18.4,-0.05097,5e-05,5.83997]
[1778509475625,38.79,80933.26,18.4,-0.05099,5e-05,5.84138]
[1778509475633,38.79,80933.26,18.4,-0.05099,5e-05,5.84138]
[1778509476086,38.79,80933.26,18.4,-0.05099,5e-05,5.84138]
[1778509476093,38.79,80933.26,18.4,-0.05099,5e-05,5.84138]
[1778509476524,38.79,80931.14,18.4,-0.05109,5e-05,5.85036]
[1778509476532,38.79,80931.14,18.4,-0.05109,5e-05,5.85036]
[1778509476969,38.79,80931.14,18.4,-0.05109,5e-05,5.85036]
[1778509476977,38.79,80931.14,18.4,-0.05109,5e-05,5.85036]
[1778509477093,38.79,80931.14,18.4,-0.05109,5e-05,5.85036]
[1778509477100,38.79,80931.14,18.4,-0.05109,5e-05,5.85036]
[1778509483145,38.78,80924.34,18.4,-0.0514,5e-05,5.87806]
[1778509488180,38.78,80923.34,18.4,-0.05143,5e-05,5.88093]
[1778509493215,38.78,80933.28,18.4,-0.05093,5e-05,5.83627]
[1778509498250,38.77,80933.25,18.4,-0.05092,5e-05,5.83525]
[1778509504292,38.77,80935.85,18.4,-0.05078,5e-05,5.82271]
[1778509510334,38.77,80940.65,18.4,-0.05054,5e-05,5.80084]
[1778509515369,38.76,80941.9,18.4,-0.05047,5e-05,5.79455]
[1778509520404,38.76,80937.26,18.4,-0.05068,5e-05,5.81368]
[1778509525439,38.76,80936.95,18.4,-0.05069,5e-05,5.81401]
[1778509530474,38.76,80931.32,18.4,-0.05094,5e-05,5.83728]
[1778509535509,38.75,80933.79,18.4,-0.05078,5e-05,5.82119]
[1778509540544,38.75,80939.05,18.4,-0.05052,5e-05,5.79747]
[1778509545579,38.75,80950.2,18.4,-0.04997,5e-05,5.74866]
[1778509549195,38.75,80932.87,18.4,-0.0508,5e-05,5.82308]
[1778509550617,38.75,80914.94,18.4,-0.05167,5e-05,5.90103]
[1778509553317,38.75,80912.65,18.4,-0.05178,5e-05,5.91041]
[1778509553638,38.75,80913.83,18.4,-0.05171,5e-05,5.90488]
[1778509554767,38.75,80913.83,18.4,-0.05171,5e-05,5.90488]
[1778509554865,38.75,80913.59,18.4,-0.05173,5e-05,5.90623]
[1778509560687,38.74,80921.29,18.4,-0.05133,5e-05,5.87084]
[1778509565722,38.74,80921.34,18.4,-0.05131,5e-05,5.86908]
[1778509567774,38.74,80923.18,18.4,-0.05122,5e-05,5.86075]
[1778509567784,38.74,80923.27,18.4,-0.05121,5e-05,5.85975]
[1778509568500,38.74,80923.27,18.4,-0.05121,5e-05,5.85975]
[1778509568743,38.74,80925.01,18.4,-0.05113,5e-05,5.85217]
[1778509573778,38.73,80925.43,18.4,-0.05109,5e-05,5.84886]
[1778509577233,38.73,80922.47,18.4,-0.05123,5e-05,5.86119]
[1778509577260,38.73,80918.26,18.4,-0.05143,5e-05,5.87928]
[1778509578493,38.73,80915.46,18.4,-0.05157,5e-05,5.89171]
[1778509581374,38.73,80918.93,18.4,-0.0514,5e-05,5.8769]
[1778509581909,38.73,80919.65,18.4,-0.05137,5e-05,5.87395]
[1778509581923,38.73,80919.65,18.4,-0.05137,5e-05,5.87395]
[1778509586781,38.73,80925.36,18.4,-0.0511,5e-05,5.8502]
[1778509586870,38.74,80924.36,18.4,-0.05116,5e-05,5.8548]
[1778509591905,38.73,80925.27,18.4,-0.05106,5e-05,5.84515]
[1778509596940,38.73,80926.35,18.4,-0.05099,5e-05,5.83915]
[1778509598954,38.73,80938.19,18.4,-0.05042,5e-05,5.78728]
[1778509599957,38.73,80938.19,18.4,-0.05042,5e-05,5.78728]
[1778509599963,38.73,80938.19,18.4,-0.05042,5e-05,5.78728]
[1778509600049,38.73,80943.56,18.4,-0.05016,5e-05,5.76391]
[1778509602006,38.73,80944.25,18.4,-0.05012,5e-05,5.76017]
[1778509602044,38.72,80940.81,18.4,-0.05027,5e-05,5.77427]
[1778509608017,38.72,80939.25,18.4,-0.05034,5e-05,5.7801]
[1778509613053,38.72,80932.54,18.4,-0.05065,5e-05,5.80829]
[1778509618088,38.72,80936.14,18.4,-0.05047,5e-05,5.79179]
[1778509623123,38.71,80935.72,18.4,-0.05048,5e-05,5.79279]
[1778509626144,38.71,80920.32,18.4,-0.05122,5e-05,5.85916]
[1778509631179,38.71,80912.86,18.4,-0.05157,5e-05,5.89023]
[1778509636343,38.71,80906.25,18.4,-0.05188,5e-05,5.91785]
[1778509636359,38.7,80904.96,18.4,-0.05194,5e-05,5.92314]
[1778509637120,38.7,80904.96,18.4,-0.05194,5e-05,5.92314]
[1778509637222,38.7,80906.26,18.4,-0.05187,5e-05,5.91755]
[1778509637917,38.7,80906.26,18.4,-0.05187,5e-05,5.91755]
[1778509638442,38.7,80906.26,18.4,-0.05187,5e-05,5.91755]
[1778509638229,38.7,80906.48,18.4,-0.05186,5e-05,5.91621]
[1778509643264,38.71,80898.26,18.4,-0.05227,5e-05,5.95297]
[1778509648302,38.71,80897.11,18.4,-0.05233,5e-05,5.95845]
[1778509653337,38.71,80889.64,18.4,-0.05267,5e-05,5.98745]
[1778509654726,38.71,80887.46,18.4,-0.05278,5e-05,5.99714]
[1778509654819,38.71,80887.46,18.4,-0.05278,5e-05,5.99714]
[1778509655336,38.71,80887.46,18.4,-0.05278,5e-05,5.99714]
[1778509655359,38.71,80887.46,18.4,-0.05278,5e-05,5.99714]
[1778509655444,38.71,80871.14,18.4,-0.0536,5e-05,6.0697]
[1778509655742,38.71,80871.14,18.4,-0.0536,5e-05,6.0697]
[1778509655969,38.71,80871.14,18.4,-0.0536,5e-05,6.0697]
[1778509656163,38.71,80871.14,18.4,-0.0536,5e-05,6.0697]
[1778509656235,38.71,80871.14,18.4,-0.0536,5e-05,6.0697]
[1778509656399,38.71,80857.59,18.4,-0.05429,5e-05,6.13025]
[1778509656822,38.71,80857.59,18.4,-0.05429,5e-05,6.13025]
[1778509661233,38.71,80855.14,18.4,-0.05441,5e-05,6.1404]
[1778509666499,38.7,80852.02,18.4,-0.05455,5e-05,6.15319]
[1778509669612,38.7,80841.06,18.4,-0.05511,5e-05,6.20193]
[1778509670460,38.7,80829.23,18.4,-0.05572,5e-05,6.25525]
[1778509674786,38.7,80824.61,18.4,-0.05594,5e-05,6.27465]
[1778509674795,38.7,80824.61,18.4,-0.05594,5e-05,6.27465]
[1778509675495,38.69,80810.42,18.4,-0.05669,5e-05,6.33906]
[1778509679542,38.65,80802.96,18.4,-0.0569,5e-05,6.35715]
[1778509681537,38.63,80786.77,18.4,-0.05763,5e-05,6.42023]
[1778509685058,38.6,80796.86,18.4,-0.05695,5e-05,6.36149]
[1778509686848,38.59,80804.26,18.4,-0.05654,5e-05,6.32597]
[1778509688587,38.59,80819.15,18.4,-0.05575,5e-05,6.25702]
[1778509693625,38.59,80813.61,18.4,-0.05602,5e-05,6.2803]
[1778509695639,38.58,80825.19,18.4,-0.0554,5e-05,6.22683]
[1778509699667,38.58,80812.5,18.4,-0.05605,5e-05,6.28347]
[1778509704702,38.58,80819.28,18.4,-0.05568,5e-05,6.25067]
[1778509709737,38.57,80814.37,18.4,-0.05591,5e-05,6.27121]
[1778509710842,38.57,80814.37,18.4,-0.05591,5e-05,6.27121]
[1778509711267,38.57,80814.37,18.4,-0.05591,5e-05,6.27121]
[1778509711275,38.57,80814.37,18.4,-0.05591,5e-05,6.27121]
[1778509711350,38.57,80821.98,18.4,-0.05547,5e-05,6.23145]
[1778509711707,38.57,80821.98,18.4,-0.05547,5e-05,6.23145]
[1778509711715,38.57,80821.98,18.4,-0.05547,5e-05,6.23145]
[1778509712133,38.57,80821.98,18.4,-0.05547,5e-05,6.23145]
[1778509712141,38.57,80821.98,18.4,-0.05547,5e-05,6.23145]
[1778509712585,38.57,80826.7,18.4,-0.05522,5e-05,6.20969]
[1778509712593,38.57,80826.7,18.4,-0.05522,5e-05,6.20969]
[1778509713067,38.57,80826.7,18.4,-0.05522,5e-05,6.20969]
[1778509713075,38.57,80826.7,18.4,-0.05522,5e-05,6.20969]
[1778509713475,38.57,80826.7,18.4,-0.05522,5e-05,6.20969]
[1778509713482,38.57,80826.7,18.4,-0.05522,5e-05,6.20969]
[1778509713903,38.57,80827.74,18.4,-0.05517,5e-05,6.20468]
[1778509713911,38.57,80827.74,18.4,-0.05517,5e-05,6.20468]
[1778509714335,38.57,80827.74,18.4,-0.05517,5e-05,6.20468]
[1778509714344,38.57,80827.74,18.4,-0.05517,5e-05,6.20468]
[1778509714782,38.57,80827.25,18.4,-0.05519,5e-05,6.20662]
[1778509714792,38.57,80827.25,18.4,-0.05519,5e-05,6.20662]
[1778509715211,38.57,80827.25,18.4,-0.05519,5e-05,6.20662]
[1778509715219,38.57,80827.25,18.4,-0.05519,5e-05,6.20662]
[1778509715648,38.57,80827.25,18.4,-0.05518,5e-05,6.20633]
[1778509715657,38.57,80827.25,18.4,-0.05518,5e-05,6.20633]
[1778509716066,38.57,80827.25,18.4,-0.05518,5e-05,6.20633]
[1778509716074,38.57,80827.25,18.4,-0.05518,5e-05,6.20633]
[1778509716490,38.57,80827.25,18.4,-0.05518,5e-05,6.20633]
[1778509716499,38.57,80827.25,18.4,-0.05518,5e-05,6.20633]
[1778509716921,38.57,80820.92,18.4,-0.05551,5e-05,6.23477]
[1778509716929,38.57,80820.92,18.4,-0.05551,5e-05,6.23477]
[1778509717357,38.57,80820.92,18.4,-0.05551,5e-05,6.23477]
[1778509717365,38.57,80820.92,18.4,-0.05551,5e-05,6.23477]
[1778509717784,38.56,80816.29,18.4,-0.05575,5e-05,6.25554]
[1778509717794,38.56,80816.29,18.4,-0.05575,5e-05,6.25554]
[1778509718207,38.56,80816.29,18.4,-0.05575,5e-05,6.25554]
[1778509718215,38.56,80816.29,18.4,-0.05575,5e-05,6.25554]
[1778509718662,38.56,80810.95,18.4,-0.05603,5e-05,6.27956]
[1778509718671,38.56,80810.95,18.4,-0.05603,5e-05,6.27956]
[1778509719110,38.56,80810.95,18.4,-0.05603,5e-05,6.27956]
[1778509719120,38.56,80810.95,18.4,-0.05603,5e-05,6.27956]
[1778509719539,38.56,80810.95,18.4,-0.05603,5e-05,6.27956]
[1778509719547,38.56,80810.95,18.4,-0.05603,5e-05,6.27956]
[1778509719976,38.56,80809.31,18.4,-0.05611,5e-05,6.28665]
[1778509719985,38.56,80809.31,18.4,-0.05611,5e-05,6.28665]
[1778509720404,38.56,80809.31,18.4,-0.05611,5e-05,6.28665]
[1778509720411,38.56,80809.31,18.4,-0.05611,5e-05,6.28665]
[1778509720864,38.56,80809.07,18.4,-0.05611,5e-05,6.28732]
[1778509720871,38.56,80809.07,18.4,-0.05611,5e-05,6.28732]
[1778509721284,38.56,80809.07,18.4,-0.05611,5e-05,6.28732]
[1778509721292,38.56,80809.07,18.4,-0.05611,5e-05,6.28732]
[1778509721712,38.56,80806.34,18.4,-0.05625,5e-05,6.2994]
[1778509721720,38.56,80806.34,18.4,-0.05625,5e-05,6.2994]
[1778509722153,38.56,80806.34,18.4,-0.05625,5e-05,6.2994]
[1778509722161,38.56,80806.34,18.4,-0.05625,5e-05,6.2994]
[1778509722573,38.56,80807.26,18.4,-0.0562,5e-05,6.29474]
[1778509722586,38.56,80807.26,18.4,-0.0562,5e-05,6.29474]
[1778509723014,38.56,80807.26,18.4,-0.0562,5e-05,6.29474]
[1778509723022,38.56,80807.26,18.4,-0.0562,5e-05,6.29474]
[1778509723466,38.56,80807.26,18.4,-0.0562,5e-05,6.29474]
[1778509723474,38.56,80807.26,18.4,-0.0562,5e-05,6.29474]
[1778509723882,38.56,80810.28,18.4,-0.05604,5e-05,6.28048]
[1778509723890,38.56,80810.28,18.4,-0.05604,5e-05,6.28048]
[1778509724328,38.56,80810.28,18.4,-0.05604,5e-05,6.28048]
[1778509724336,38.56,80810.28,18.4,-0.05604,5e-05,6.28048]
[1778509724782,38.56,80814.2,18.4,-0.05583,5e-05,6.26216]
[1778509724791,38.56,80814.2,18.4,-0.05583,5e-05,6.26216]
[1778509725212,38.56,80814.2,18.4,-0.05583,5e-05,6.26216]
[1778509725221,38.56,80814.2,18.4,-0.05583,5e-05,6.26216]
[1778509725657,38.56,80816.58,18.4,-0.0557,5e-05,6.25091]
[1778509725665,38.56,80816.58,18.4,-0.0557,5e-05,6.25091]
[1778509726097,38.56,80816.58,18.4,-0.0557,5e-05,6.25091]
[1778509726105,38.56,80816.58,18.4,-0.0557,5e-05,6.25091]
[1778509726535,38.56,80816.58,18.4,-0.0557,5e-05,6.25091]
[1778509726543,38.56,80816.58,18.4,-0.0557,5e-05,6.25091]
[1778509726978,38.56,80819.64,18.4,-0.05553,5e-05,6.2366]
[1778509726985,38.56,80819.64,18.4,-0.05553,5e-05,6.2366]
[1778509727412,38.56,80819.64,18.4,-0.05553,5e-05,6.2366]
[1778509727419,38.56,80819.64,18.4,-0.05553,5e-05,6.2366]
[1778509727867,38.56,80820.44,18.4,-0.05549,5e-05,6.23262]
[1778509727876,38.56,80820.44,18.4,-0.05549,5e-05,6.23262]
[1778509728305,38.56,80820.44,18.4,-0.05549,5e-05,6.23262]
[1778509728312,38.56,80820.44,18.4,-0.05549,5e-05,6.23262]
[1778509728734,38.55,80819.95,18.4,-0.05551,5e-05,6.23451]
[1778509728742,38.55,80819.95,18.4,-0.05551,5e-05,6.23451]
[1778509729142,38.55,80819.95,18.4,-0.05551,5e-05,6.23451]
[1778509729150,38.55,80819.95,18.4,-0.05551,5e-05,6.23451]
[1778509729568,38.55,80820.04,18.4,-0.0555,5e-05,6.23376]
[1778509729576,38.55,80820.04,18.4,-0.0555,5e-05,6.23376]
[1778509730003,38.55,80820.04,18.4,-0.0555,5e-05,6.23376]
[1778509730011,38.55,80820.04,18.4,-0.0555,5e-05,6.23376]
[1778509730450,38.55,80820.04,18.4,-0.0555,5e-05,6.23376]
[1778509730458,38.55,80820.04,18.4,-0.0555,5e-05,6.23376]
[1778509730892,38.55,80820.02,18.4,-0.0555,5e-05,6.23352]
[1778509730900,38.55,80820.02,18.4,-0.0555,5e-05,6.23352]
[1778509731353,38.55,80820.02,18.4,-0.0555,5e-05,6.23352]
[1778509731362,38.55,80820.02,18.4,-0.0555,5e-05,6.23352]
[1778509731776,38.55,80821.96,18.4,-0.05539,5e-05,6.22435]
[1778509731783,38.55,80821.96,18.4,-0.05539,5e-05,6.22435]
[1778509732233,38.55,80821.96,18.4,-0.05539,5e-05,6.22435]
[1778509732240,38.55,80821.96,18.4,-0.05539,5e-05,6.22435]
[1778509732657,38.55,80822.82,18.4,-0.05534,5e-05,6.22011]
[1778509732665,38.55,80822.82,18.4,-0.05534,5e-05,6.22011]
[1778509732877,38.55,80822.82,18.4,-0.05534,5e-05,6.22011]
[1778509732888,38.55,80822.82,18.4,-0.05534,5e-05,6.22011]
[1778509732987,38.55,80820.45,18.4,-0.05546,5e-05,6.23058]
[1778509738946,38.55,80819.63,18.4,-0.05549,5e-05,6.23279]
[1778509742082,38.54,80818.48,18.4,-0.05554,5e-05,6.23743]
[1778509742502,38.54,80818.48,18.4,-0.05554,5e-05,6.23743]
[1778509742509,38.54,80818.48,18.4,-0.05554,5e-05,6.23743]
[1778509742545,38.54,80821.46,18.4,-0.05538,5e-05,6.22324]
[1778509742953,38.54,80821.46,18.4,-0.05538,5e-05,6.22324]
[1778509742960,38.54,80821.46,18.4,-0.05538,5e-05,6.22324]
[1778509743389,38.54,80821.46,18.4,-0.05538,5e-05,6.22324]
[1778509743396,38.54,80821.46,18.4,-0.05538,5e-05,6.22324]
[1778509743823,38.54,80822.81,18.4,-0.05531,5e-05,6.21679]
[1778509743836,38.54,80822.81,18.4,-0.05531,5e-05,6.21679]
[1778509744273,38.54,80822.81,18.4,-0.05531,5e-05,6.21679]
[1778509744280,38.54,80822.81,18.4,-0.05531,5e-05,6.21679]
[1778509744704,38.54,80824.06,18.4,-0.05524,5e-05,6.21083]
[1778509744716,38.54,80824.06,18.4,-0.05524,5e-05,6.21083]
[1778509745130,38.54,80824.06,18.4,-0.05524,5e-05,6.21083]
[1778509745142,38.54,80824.06,18.4,-0.05524,5e-05,6.21083]
[1778509745563,38.54,80824.06,18.4,-0.05524,5e-05,6.21083]
[1778509745571,38.54,80824.06,18.4,-0.05524,5e-05,6.21083]
[1778509745998,38.54,80821.53,18.4,-0.05537,5e-05,6.22205]
[1778509746007,38.54,80821.53,18.4,-0.05537,5e-05,6.22205]
[1778509746446,38.54,80821.53,18.4,-0.05537,5e-05,6.22205]
[1778509746458,38.54,80821.53,18.4,-0.05537,5e-05,6.22205]
[1778509746880,38.54,80814.15,18.4,-0.05575,5e-05,6.25538]
[1778509746888,38.54,80814.15,18.4,-0.05575,5e-05,6.25538]
[1778509747340,38.54,80814.15,18.4,-0.05575,5e-05,6.25538]
[1778509747348,38.54,80814.15,18.4,-0.05575,5e-05,6.25538]
[1778509747757,38.54,80812.49,18.4,-0.05583,5e-05,6.2626]
[1778509747764,38.54,80812.49,18.4,-0.05583,5e-05,6.2626]
[1778509748165,38.54,80812.49,18.4,-0.05583,5e-05,6.2626]
[1778509748173,38.54,80812.49,18.4,-0.05583,5e-05,6.2626]
[1778509748575,38.54,80812.49,18.4,-0.05583,5e-05,6.2626]
[1778509748584,38.54,80812.11,18.4,-0.05585,5e-05,6.26396]
[1778509749016,38.54,80812.11,18.4,-0.05585,5e-05,6.26396]
[1778509749024,38.54,80812.11,18.4,-0.05585,5e-05,6.26396]
[1778509749457,38.54,80812.11,18.4,-0.05585,5e-05,6.26396]
[1778509749466,38.54,80812.11,18.4,-0.05585,5e-05,6.26396]
[1778509749870,38.54,80811.28,18.4,-0.05589,5e-05,6.26738]
[1778509749878,38.54,80811.28,18.4,-0.05589,5e-05,6.26738]
[1778509750302,38.54,80811.28,18.4,-0.05589,5e-05,6.26738]
[1778509750310,38.54,80811.28,18.4,-0.05589,5e-05,6.26738]
[1778509750764,38.54,80815.12,18.4,-0.05568,5e-05,6.24946]
[1778509750771,38.54,80815.12,18.4,-0.05568,5e-05,6.24946]
[1778509751212,38.54,80815.12,18.4,-0.05568,5e-05,6.24946]
[1778509751220,38.54,80815.12,18.4,-0.05568,5e-05,6.24946]
[1778509751640,38.54,80818.97,18.4,-0.05548,5e-05,6.23155]
[1778509751648,38.54,80818.97,18.4,-0.05548,5e-05,6.23155]
[1778509752086,38.54,80818.97,18.4,-0.05548,5e-05,6.23155]
[1778509752094,38.54,80818.97,18.4,-0.05548,5e-05,6.23155]
[1778509752540,38.54,80818.97,18.4,-0.05548,5e-05,6.23155]
[1778509752548,38.54,80818.97,18.4,-0.05548,5e-05,6.23155]
[1778509752543,38.54,80822.63,18.4,-0.05528,5e-05,6.21457]
[1778509752995,38.54,80822.63,18.4,-0.05528,5e-05,6.21457]
[1778509753002,38.54,80822.63,18.4,-0.05528,5e-05,6.21457]
[1778509753456,38.54,80822.63,18.4,-0.05528,5e-05,6.21457]
[1778509753463,38.54,80822.63,18.4,-0.05528,5e-05,6.21457]
[1778509753557,38.53,80822.51,18.4,-0.05528,5e-05,6.21483]
[1778509753901,38.53,80822.51,18.4,-0.05528,5e-05,6.21483]
[1778509753909,38.53,80822.51,18.4,-0.05528,5e-05,6.21483]
[1778509754311,38.53,80822.51,18.4,-0.05528,5e-05,6.21483]
[1778509754318,38.53,80822.51,18.4,-0.05528,5e-05,6.21483]
[1778509754759,38.53,80822.71,18.4,-0.05527,5e-05,6.21363]
[1778509754767,38.53,80822.71,18.4,-0.05527,5e-05,6.21363]
[1778509755193,38.53,80822.71,18.4,-0.05527,5e-05,6.21363]
[1778509755201,38.53,80822.71,18.4,-0.05527,5e-05,6.21363]
[1778509755613,38.53,80823.3,18.4,-0.05524,5e-05,6.21066]
[1778509755621,38.53,80823.3,18.4,-0.05524,5e-05,6.21066]
[1778509756050,38.53,80823.3,18.4,-0.05524,5e-05,6.21066]
[1778509756058,38.53,80823.3,18.4,-0.05524,5e-05,6.21066]
[1778509756485,38.53,80823.3,18.4,-0.05524,5e-05,6.21066]
[1778509756492,38.53,80823.3,18.4,-0.05524,5e-05,6.21066]
[1778509756914,38.53,80820.08,18.4,-0.0554,5e-05,6.22503]
[1778509756921,38.53,80820.08,18.4,-0.0554,5e-05,6.22503]
[1778509757371,38.53,80820.08,18.4,-0.0554,5e-05,6.22503]
[1778509757380,38.53,80820.08,18.4,-0.0554,5e-05,6.22503]
[1778509757815,38.53,80815.48,18.4,-0.05564,5e-05,6.24569]
[1778509757823,38.53,80815.48,18.4,-0.05564,5e-05,6.24569]
[1778509758275,38.53,80815.48,18.4,-0.05564,5e-05,6.24569]
[1778509758283,38.53,80815.48,18.4,-0.05564,5e-05,6.24569]
[1778509758704,38.53,80815.32,18.4,-0.05564,5e-05,6.24608]
[1778509758713,38.53,80815.32,18.4,-0.05564,5e-05,6.24608]
[1778509759139,38.53,80815.32,18.4,-0.05564,5e-05,6.24608]
[1778509759147,38.53,80815.32,18.4,-0.05564,5e-05,6.24608]
[1778509759585,38.53,80815.32,18.4,-0.05564,5e-05,6.24608]
[1778509759593,38.53,80815.32,18.4,-0.05564,5e-05,6.24608]
[1778509760020,38.53,80816.92,18.4,-0.05556,5e-05,6.23845]
[1778509760029,38.53,80816.92,18.4,-0.05556,5e-05,6.23845]
[1778509760453,38.53,80816.92,18.4,-0.05556,5e-05,6.23845]
[1778509760461,38.53,80816.92,18.4,-0.05556,5e-05,6.23845]
[1778509760902,38.53,80814.86,18.4,-0.05566,5e-05,6.24753]
[1778509760910,38.53,80814.86,18.4,-0.05566,5e-05,6.24753]
[1778509761359,38.53,80814.86,18.4,-0.05566,5e-05,6.24753]
[1778509761367,38.53,80814.86,18.4,-0.05566,5e-05,6.24753]
[1778509761793,38.53,80817.08,18.4,-0.05554,5e-05,6.23708]
[1778509761801,38.53,80817.08,18.4,-0.05554,5e-05,6.23708]
[1778509762234,38.53,80817.08,18.4,-0.05554,5e-05,6.23708]
[1778509762242,38.53,80817.08,18.4,-0.05554,5e-05,6.23708]
[1778509762689,38.53,80816.19,18.4,-0.05558,5e-05,6.24082]
[1778509762697,38.53,80816.19,18.4,-0.05558,5e-05,6.24082]
[1778509763124,38.53,80816.19,18.4,-0.05558,5e-05,6.24082]
[1778509763133,38.53,80816.19,18.4,-0.05558,5e-05,6.24082]
[1778509763576,38.53,80816.19,18.4,-0.05558,5e-05,6.24082]
[1778509763584,38.53,80816.19,18.4,-0.05558,5e-05,6.24082]
[1778509763584,38.53,80817.02,18.4,-0.05554,5e-05,6.23673]
[1778509763985,38.53,80817.02,18.4,-0.05554,5e-05,6.23673]
[1778509763993,38.53,80817.02,18.4,-0.05554,5e-05,6.23673]
[1778509764095,38.53,80817.02,18.4,-0.05554,5e-05,6.23673]
[1778509764103,38.53,80817.02,18.4,-0.05554,5e-05,6.23673]
[1778509764544,38.53,80817.02,18.4,-0.05554,5e-05,6.23673]
[1778509773091,38.52,80814.42,18.4,-0.05561,5e-05,6.24164]
[1778509773532,38.52,80814.42,18.4,-0.05561,5e-05,6.24164]
[1778509773540,38.52,80814.42,18.4,-0.05561,5e-05,6.24164]
[1778509773551,38.52,80818.26,18.4,-0.0554,5e-05,6.22386]
[1778509773942,38.52,80818.26,18.4,-0.0554,5e-05,6.22386]
[1778509773950,38.52,80818.26,18.4,-0.0554,5e-05,6.22386]
[1778509774361,38.52,80818.26,18.4,-0.0554,5e-05,6.22386]
[1778509774369,38.52,80818.26,18.4,-0.0554,5e-05,6.22386]
[1778509774787,38.52,80819.9,18.4,-0.05532,5e-05,6.21612]
[1778509774795,38.52,80819.9,18.4,-0.05532,5e-05,6.21612]
[1778509775221,38.52,80819.9,18.4,-0.05532,5e-05,6.21612]
[1778509775228,38.52,80819.9,18.4,-0.05532,5e-05,6.21612]
[1778509775664,38.52,80819.42,18.4,-0.05534,5e-05,6.21805]
[1778509775672,38.52,80819.42,18.4,-0.05534,5e-05,6.21805]
[1778509776088,38.52,80819.42,18.4,-0.05534,5e-05,6.21805]
[1778509776097,38.52,80819.42,18.4,-0.05534,5e-05,6.21805]
[1778509776519,38.52,80819.42,18.4,-0.05534,5e-05,6.21805]
[1778509776526,38.52,80819.42,18.4,-0.05534,5e-05,6.21805]
[1778509776965,38.52,80822.09,18.4,-0.0552,5e-05,6.20564]
[1778509776974,38.52,80822.09,18.4,-0.0552,5e-05,6.20564]
[1778509777404,38.52,80822.09,18.4,-0.0552,5e-05,6.20564]
[1778509777411,38.52,80822.09,18.4,-0.0552,5e-05,6.20564]
[1778509777863,38.52,80819.68,18.4,-0.05532,5e-05,6.21636]
[1778509777871,38.52,80819.68,18.4,-0.05532,5e-05,6.21636]
[1778509778274,38.52,80819.68,18.4,-0.05532,5e-05,6.21636]
[1778509778281,38.52,80819.68,18.4,-0.05532,5e-05,6.21636]
[1778509778688,38.52,80820.1,18.4,-0.05529,5e-05,6.21419]
[1778509778695,38.52,80820.1,18.4,-0.05529,5e-05,6.21419]
[1778509779139,38.52,80820.1,18.4,-0.05529,5e-05,6.21419]
[1778509779147,38.52,80820.1,18.4,-0.05529,5e-05,6.21419]
[1778509779565,38.52,80820.1,18.4,-0.05529,5e-05,6.21419]
[1778509779572,38.52,80820.1,18.4,-0.05529,5e-05,6.21419]
[1778509780003,38.52,80818.4,18.4,-0.05538,5e-05,6.22168]
[1778509780012,38.52,80818.4,18.4,-0.05538,5e-05,6.22168]
[1778509780437,38.52,80818.4,18.4,-0.05538,5e-05,6.22168]
[1778509780448,38.52,80818.4,18.4,-0.05538,5e-05,6.22168]
[1778509780870,38.52,80815.95,18.4,-0.0555,5e-05,6.23257]
[1778509780878,38.52,80815.95,18.4,-0.0555,5e-05,6.23257]
[1778509781311,38.52,80815.95,18.4,-0.0555,5e-05,6.23257]
[1778509781319,38.52,80815.95,18.4,-0.0555,5e-05,6.23257]
[1778509781732,38.51,80817.21,18.4,-0.05544,5e-05,6.22657]
[1778509781739,38.51,80817.21,18.4,-0.05544,5e-05,6.22657]
[1778509782189,38.51,80817.21,18.4,-0.05544,5e-05,6.22657]
[1778509782198,38.51,80817.21,18.4,-0.05544,5e-05,6.22657]
[1778509782647,38.51,80816.54,18.4,-0.05547,5e-05,6.22935]
[1778509782655,38.51,80816.54,18.4,-0.05547,5e-05,6.22935]
[1778509783082,38.51,80816.54,18.4,-0.05547,5e-05,6.22935]
[1778509783091,38.51,80816.54,18.4,-0.05547,5e-05,6.22935]
[1778509783527,38.51,80816.54,18.4,-0.05547,5e-05,6.22935]
[1778509783535,38.51,80816.54,18.4,-0.05547,5e-05,6.22935]
[1778509783949,38.51,80817.09,18.4,-0.05544,5e-05,6.22657]
[1778509783958,38.51,80817.09,18.4,-0.05544,5e-05,6.22657]
[1778509784375,38.51,80817.09,18.4,-0.05544,5e-05,6.22657]
[1778509784382,38.51,80817.09,18.4,-0.05544,5e-05,6.22657]
[1778509784820,38.51,80809.06,18.4,-0.05585,5e-05,6.26295]
[1778509784832,38.51,80809.06,18.4,-0.05585,5e-05,6.26295]
[1778509785260,38.51,80809.06,18.4,-0.05585,5e-05,6.26295]
[1778509785269,38.51,80809.06,18.4,-0.05585,5e-05,6.26295]
[1778509785696,38.51,80805.61,18.4,-0.05603,5e-05,6.2784]
[1778509785707,38.51,80805.61,18.4,-0.05603,5e-05,6.2784]
[1778509786120,38.51,80805.61,18.4,-0.05603,5e-05,6.2784]
[1778509786137,38.51,80805.61,18.4,-0.05603,5e-05,6.2784]
[1778509786208,38.51,80805.61,18.5,-0.05603,5e-05,6.2784]
[1778509786288,38.51,80805.61,18.5,-0.05603,5e-05,6.2784]
[1778509786312,38.51,80805.61,18.5,-0.05603,5e-05,6.2784]
[1778509786342,38.51,80805.61,18.5,-0.05603,5e-05,6.2784]
[1778509786449,38.51,80797.33,18.5,-0.05646,5e-05,6.31604]
[1778509787448,38.51,80783.85,18.5,-0.05718,5e-05,6.37779]
[1778509791293,38.51,80782.84,18.5,-0.05722,5e-05,6.38098]
[1778509791322,38.5,80783.95,18.5,-0.05715,5e-05,6.37535]
[1778509792920,38.51,80782.21,18.5,-0.05724,5e-05,6.38347]
[1778509793221,38.51,80782.21,18.5,-0.05724,5e-05,6.38347]
[1778509793544,38.51,80749.03,18.5,-0.05905,5e-05,6.5381]
[1778509793871,38.51,80749.03,18.5,-0.05905,5e-05,6.5381]
[1778509794610,38.51,80749.03,18.5,-0.05905,5e-05,6.5381]
[1778509794449,38.5,80731.6,18.5,-0.05999,6e-05,6.61846]
[1778509798399,38.48,80720.22,18.5,-0.06053,6e-05,6.66429]
[1778509803243,38.45,80714.09,18.5,-0.06074,6e-05,6.68159]
[1778509803498,38.45,80714.09,18.5,-0.06074,6e-05,6.68159]
[1778509803599,38.44,80703.52,18.5,-0.06129,6e-05,6.7279]
[1778509803972,38.44,80703.52,18.5,-0.06129,6e-05,6.7279]
[1778509804441,38.44,80696.78,18.5,-0.06167,6e-05,6.76016]
[1778509804973,38.44,80696.78,18.5,-0.06167,6e-05,6.76016]
[1778509805114,38.44,80696.78,18.5,-0.06167,6e-05,6.76016]
[1778509807462,38.4,80711.53,18.5,-0.06066,6e-05,6.67447]
[1778509812498,38.4,80714.83,18.5,-0.06045,6e-05,6.65667]
[1778509813257,38.4,80714.83,18.5,-0.06045,6e-05,6.65667]
[1778509813571,38.4,80728.34,18.5,-0.05969,6e-05,6.59219]
[1778509814032,38.4,80728.34,18.5,-0.05969,6e-05,6.59219]
[1778509815460,38.38,80733.8,18.5,-0.05929,6e-05,6.55802]
[1778509818869,38.37,80746.22,18.5,-0.05857,5e-05,6.49654]
[1778509822454,38.37,80758.46,18.5,-0.05788,5e-05,6.43727]
[1778509824218,38.36,80765.94,18.5,-0.05746,5e-05,6.40127]
[1778509824490,38.36,80765.94,18.5,-0.05746,5e-05,6.40127]
[1778509825339,38.36,80766.74,18.5,-0.05741,5e-05,6.39703]
[1778509830630,38.35,80758.03,18.5,-0.05785,5e-05,6.43432]
[1778509831204,38.35,80758.03,18.5,-0.05785,5e-05,6.43432]
[1778509832440,38.35,80754.8,18.5,-0.05798,5e-05,6.44439]
[1778509832645,38.35,80763.26,18.5,-0.05751,5e-05,6.40433]
[1778509834265,38.35,80769.0,18.5,-0.05721,5e-05,6.37767]
[1778509834268,38.35,80769.0,18.5,-0.05721,5e-05,6.37767]
[1778509834535,38.35,80769.0,18.5,-0.05721,5e-05,6.37767]
[1778509834661,38.35,80777.16,18.5,-0.05677,5e-05,6.33992]
[1778509834744,38.35,80777.16,18.5,-0.05677,5e-05,6.33992]
[1778509837442,38.35,80777.99,18.5,-0.05671,5e-05,6.33523]
[1778509837491,38.35,80772.91,18.5,-0.05698,5e-05,6.35831]
[1778509840675,38.35,80774.63,18.5,-0.05689,5e-05,6.35038]
[1778509841006,38.35,80775.29,18.5,-0.05685,5e-05,6.34737]
[1778509841070,38.35,80774.94,18.5,-0.05687,5e-05,6.34904]
[1778509842731,38.35,80775.24,18.5,-0.05686,5e-05,6.34827]
[1778509843629,38.35,80775.24,18.5,-0.05686,5e-05,6.34827]
[1778509846850,38.35,80765.76,18.5,-0.0574,5e-05,6.39409]
[1778509846894,38.36,80762.73,18.5,-0.05757,5e-05,6.40875]
[1778509847910,38.36,80762.73,18.5,-0.05757,5e-05,6.40875]
[1778509848001,38.36,80762.33,18.5,-0.05759,5e-05,6.41058]
[1778509848903,38.36,80762.33,18.5,-0.05759,5e-05,6.41058]
[1778509849190,38.36,80762.33,18.5,-0.05759,5e-05,6.41058]
[1778509851782,38.36,80748.89,18.5,-0.05833,5e-05,6.47475]
[1778509856817,38.36,80753.9,18.5,-0.05809,5e-05,6.45358]
[1778509857731,38.36,80753.9,18.5,-0.05809,5e-05,6.45358]
[1778509860845,38.37,80766.22,18.5,-0.05744,5e-05,6.39797]
[1778509863866,38.37,80755.08,18.5,-0.05806,5e-05,6.45144]
[1778509867666,38.38,80760.85,18.5,-0.05776,5e-05,6.42542]
[1778509867713,38.38,80760.85,18.5,-0.05776,5e-05,6.42542]
[1778509868555,38.38,80762.28,18.5,-0.05769,5e-05,6.41925]
[1778509868656,38.38,80769.35,18.5,-0.05731,5e-05,6.38684]
[1778509869487,38.38,80769.35,18.5,-0.05731,5e-05,6.38684]
[1778509869489,38.38,80781.27,18.5,-0.05667,5e-05,6.3317]
[1778509869876,38.38,80781.27,18.5,-0.05667,5e-05,6.3317]
[1778509869918,38.38,80784.33,18.5,-0.05651,5e-05,6.31757]
[1778509874723,38.38,80773.8,18.5,-0.05707,5e-05,6.36657]
[1778509874905,38.38,80773.8,18.5,-0.05707,5e-05,6.36657]
[1778509880387,38.38,80771.03,18.5,-0.05722,5e-05,6.37949]
[1778509882566,38.38,80773.86,18.5,-0.05707,5e-05,6.36639]
[1778509882593,38.38,80776.44,18.5,-0.05693,5e-05,6.35451]
[1778509886121,38.38,80778.74,18.5,-0.0568,5e-05,6.34299]
[1778509888857,38.37,80769.22,18.5,-0.0573,5e-05,6.38588]
[1778509889051,38.37,80760.61,18.5,-0.05776,5e-05,6.42551]
[1778509892080,38.37,80747.72,18.5,-0.05843,5e-05,6.48144]
[1778509892932,38.37,80747.72,18.5,-0.05843,5e-05,6.48144]
[1778509893129,38.37,80747.72,18.5,-0.05843,5e-05,6.48144]
[1778509893827,38.37,80753.97,18.5,-0.05808,5e-05,6.45213]
[1778509894146,38.37,80753.97,18.5,-0.05808,5e-05,6.45213]
[1778509894552,38.37,80753.97,18.5,-0.05808,5e-05,6.45213]
[1778509894757,38.37,80753.97,18.5,-0.05808,5e-05,6.45213]
[1778509894704,38.37,80760.82,18.5,-0.05771,5e-05,6.41996]
[1778509895102,38.37,80774.62,18.5,-0.05697,5e-05,6.35584]
[1778509896247,38.37,80774.62,18.5,-0.05697,5e-05,6.35584]
[1778509899664,38.37,80782.24,18.5,-0.05654,5e-05,6.3192]
[1778509900081,38.37,80781.44,18.5,-0.05658,5e-05,6.32251]
[1778509900252,38.37,80781.44,18.5,-0.05658,5e-05,6.32251]
[1778509900262,38.37,80781.44,18.5,-0.05658,5e-05,6.32251]
[1778509900425,38.37,80781.44,18.5,-0.05658,5e-05,6.32251]
[1778509900470,38.37,80781.44,18.5,-0.05658,5e-05,6.32251]
[1778509900624,38.37,80781.44,18.5,-0.05658,5e-05,6.32251]
[1778509900772,38.37,80781.44,18.5,-0.05658,5e-05,6.32251]
[1778509900675,38.37,80758.02,18.5,-0.05784,5e-05,6.43085]
[1778509900985,38.37,80758.02,18.5,-0.05784,5e-05,6.43085]
[1778509901158,38.37,80758.02,18.5,-0.05784,5e-05,6.43085]
[1778509901677,38.37,80697.12,18.5,-0.06122,6e-05,6.71836]
[1778509901908,38.37,80697.12,18.5,-0.06122,6e-05,6.71836]
[1778509902105,38.37,80697.12,18.5,-0.06122,6e-05,6.71836]
[1778509902174,38.37,80697.12,18.5,-0.06122,6e-05,6.71836]
[1778509902447,38.37,80697.12,18.5,-0.06122,6e-05,6.71836]
[1778509902555,38.37,80662.05,18.5,-0.06323,6e-05,6.88752]
[1778509903080,38.37,80662.05,18.5,-0.06323,6e-05,6.88752]
[1778509903332,38.37,80662.05,18.5,-0.06323,6e-05,6.88752]
[1778509903676,38.37,80662.05,18.5,-0.06323,6e-05,6.88752]
[1778509903666,38.36,80615.51,18.5,-0.06596,6e-05,7.11333]
[1778509903839,38.36,80615.51,18.5,-0.06596,6e-05,7.11333]
[1778509903978,38.36,80615.51,18.5,-0.06596,6e-05,7.11333]
[1778509904122,38.36,80615.51,18.5,-0.06596,6e-05,7.11333]
[1778509904699,38.36,80593.64,18.5,-0.06728,6e-05,7.22096]
[1778509906552,38.36,80568.61,18.5,-0.06882,6e-05,7.34571]
[1778509907751,38.31,80554.43,18.5,-0.06949,6e-05,7.39966]
[1778509913370,38.19,80558.39,18.5,-0.06861,6e-05,7.32781]
[1778509915582,38.16,80576.88,18.5,-0.06733,6e-05,7.2237]
[1778509916725,38.16,80576.88,18.5,-0.06733,6e-05,7.2237]
[1778509921866,38.15,80581.45,18.5,-0.067,6e-05,7.19643]
[1778509922338,38.15,80581.45,18.5,-0.067,6e-05,7.19643]
[1778509922590,38.15,80581.45,18.5,-0.067,6e-05,7.19643]
[1778509922761,38.15,80547.88,18.5,-0.06907,6e-05,7.36496]
[1778509923328,38.15,80547.88,18.5,-0.06907,6e-05,7.36496]
[1778509923507,38.15,80547.88,18.5,-0.06907,6e-05,7.36496]
[1778509923646,38.15,80547.88,18.5,-0.06907,6e-05,7.36496]
[1778509923741,38.15,80547.88,18.5,-0.06907,6e-05,7.36496]
[1778509923756,38.15,80547.88,18.5,-0.06907,6e-05,7.36496]
[1778509923733,38.15,80498.43,18.5,-0.07224,7e-05,7.61817]
[1778509924510,38.15,80455.88,18.5,-0.07504,7e-05,7.83917]
[1778509925753,38.15,80439.08,18.5,-0.07616,7e-05,7.92637]
[1778509927787,38.14,80438.76,18.5,-0.07617,7e-05,7.92717]
[1778509928437,38.14,80446.66,18.5,-0.07563,7e-05,7.88466]
[1778509928461,38.14,80446.66,18.5,-0.07563,7e-05,7.88466]
[1778509928561,38.14,80465.32,18.5,-0.07437,7e-05,7.78678]
[1778509929022,38.14,80465.32,18.5,-0.07437,7e-05,7.78678]
[1778509929136,38.14,80465.32,18.5,-0.07437,7e-05,7.78678]
[1778509929354,38.14,80465.32,18.5,-0.07437,7e-05,7.78678]
[1778509929590,38.14,80465.32,18.5,-0.07437,7e-05,7.78678]
[1778509929599,38.14,80465.32,18.5,-0.07437,7e-05,7.78678]
[1778509929671,38.14,80487.14,18.5,-0.07293,7e-05,7.67279]
[1778509930080,38.14,80487.14,18.5,-0.07293,7e-05,7.67279]
[1778509930821,38.14,80487.14,18.5,-0.07293,7e-05,7.67279]
[1778509931047,38.14,80491.85,18.5,-0.07261,7e-05,7.64739]
[1778509931081,38.14,80491.85,18.5,-0.07261,7e-05,7.64739]
[1778509931137,38.14,80491.85,18.5,-0.07261,7e-05,7.64739]
[1778509931143,38.14,80491.85,18.5,-0.07261,7e-05,7.64739]
[1778509931162,38.14,80491.85,18.5,-0.07261,7e-05,7.64739]
[1778509931299,38.14,80491.85,18.5,-0.07261,7e-05,7.64739]
[1778509931516,38.14,80496.15,18.5,-0.07231,7e-05,7.62419]
[1778509932530,38.14,80496.15,18.5,-0.07231,7e-05,7.62419]
[1778509933574,38.13,80481.77,18.5,-0.07325,7e-05,7.69792]
[1778509934750,38.13,80481.77,18.5,-0.07325,7e-05,7.69792]
[1778509935530,38.13,80476.57,18.5,-0.07358,7e-05,7.72445]
[1778509935700,38.13,80495.97,18.5,-0.0723,7e-05,7.62321]
[1778509936645,38.13,80517.54,18.5,-0.0709,6e-05,7.5117]
[1778509940153,38.13,80511.51,18.5,-0.07129,6e-05,7.54223]
[1778509940471,38.13,80511.51,18.5,-0.07129,6e-05,7.54223]
[1778509940531,38.13,80511.51,18.5,-0.07129,6e-05,7.54223]
[1778509940842,38.13,80511.51,18.5,-0.07129,6e-05,7.54223]
[1778509940607,38.13,80529.91,18.5,-0.07011,6e-05,7.44793]
[1778509941134,38.13,80529.91,18.5,-0.07011,6e-05,7.44793]
[1778509941702,38.13,80529.91,18.5,-0.07011,6e-05,7.44793]
[1778509941753,38.13,80554.71,18.5,-0.06854,6e-05,7.32161]
[1778509942349,38.13,80554.71,18.5,-0.06854,6e-05,7.32161]
[1778509942511,38.11,80564.28,18.5,-0.06787,6e-05,7.26709]
[1778509943117,38.11,80564.28,18.5,-0.06787,6e-05,7.26709]
[1778509943397,38.11,80564.28,18.5,-0.06787,6e-05,7.26709]
[1778509943793,38.11,80564.28,18.5,-0.06787,6e-05,7.26709]
[1778509943515,38.11,80561.65,18.5,-0.06803,6e-05,7.27994]
[1778509944071,38.11,80561.65,18.5,-0.06803,6e-05,7.27994]
[1778509944075,38.11,80561.65,18.5,-0.06803,6e-05,7.27994]
[1778509944130,38.11,80561.65,18.5,-0.06803,6e-05,7.27994]
[1778509944339,38.11,80561.65,18.5,-0.06803,6e-05,7.27994]
[1778509950022,38.1,80558.79,18.5,-0.06815,6e-05,7.28949]
[1778509950825,38.1,80558.79,18.5,-0.06815,6e-05,7.28949]
[1778509951171,38.08,80567.52,18.5,-0.0675,6e-05,7.23649]
[1778509951571,38.08,80579.31,18.5,-0.06673,6e-05,7.17264]
[1778509953729,38.06,80580.67,18.5,-0.06656,6e-05,7.15887]
[1778509955600,38.06,80594.05,18.5,-0.06573,6e-05,7.09087]
[1778509956869,38.06,80594.05,18.5,-0.06573,6e-05,7.09087]
[1778509957614,38.06,80580.99,18.5,-0.06651,6e-05,7.1546]
[1778509958788,38.06,80580.99,18.5,-0.06651,6e-05,7.1546]
[1778509963533,38.04,80594.2,18.5,-0.06561,6e-05,7.08034]
[1778509966678,38.03,80581.41,18.5,-0.06636,6e-05,7.14219]
[1778509967595,38.03,80581.41,18.5,-0.06636,6e-05,7.14219]
[1778509972723,38.02,80574.56,18.5,-0.06674,6e-05,7.17275]
[1778509977758,38.02,80572.88,18.5,-0.06681,6e-05,7.17837]
[1778509980830,38.01,80563.03,18.5,-0.0674,6e-05,7.22663]
[1778509981565,38.01,80562.01,18.5,-0.06745,6e-05,7.23108]
[1778509981589,38.01,80562.01,18.5,-0.06745,6e-05,7.23108]
[1778509981831,38.01,80542.74,18.5,-0.06866,6e-05,7.32861]
[1778509982093,38.01,80542.74,18.5,-0.06866,6e-05,7.32861]
[1778509982132,38.01,80542.74,18.5,-0.06866,6e-05,7.32861]
[1778509982435,38.01,80542.74,18.5,-0.06866,6e-05,7.32861]
[1778509982615,38.01,80542.74,18.5,-0.06866,6e-05,7.32861]
[1778509982813,38.01,80529.79,18.5,-0.06946,6e-05,7.39344]
[1778509985027,38.01,80527.91,18.5,-0.06957,6e-05,7.40201]
[1778509985038,38.01,80527.91,18.5,-0.06957,6e-05,7.40201]
[1778509986457,38.01,80518.49,18.5,-0.07016,6e-05,7.44969]
[1778509986843,38.01,80512.8,18.5,-0.07052,6e-05,7.4788]
[1778509990250,38.0,80517.05,18.5,-0.07025,6e-05,7.45665]
[1778509990870,38.0,80523.52,18.5,-0.06983,6e-05,7.4229]
[1778509995905,38.0,80517.31,18.5,-0.07019,6e-05,7.45192]
[1778509997646,37.99,80513.3,18.5,-0.07044,6e-05,7.4719]
[1778510003839,37.99,80514.12,18.5,-0.07035,6e-05,7.46455]
[1778510003843,37.99,80514.12,18.5,-0.07035,6e-05,7.46455]
[1778510004228,37.98,80514.86,18.5,-0.07028,6e-05,7.45952]
[1778510004536,37.98,80514.86,18.5,-0.07028,6e-05,7.45952]
[1778510004715,37.98,80505.6,18.5,-0.07088,6e-05,7.50696]
[1778510005231,37.98,80505.6,18.5,-0.07088,6e-05,7.50696]
[1778510005290,37.98,80493.48,18.5,-0.07166,7e-05,7.56952]
[1778510006532,37.98,80493.48,18.5,-0.07166,7e-05,7.56952]
[1778510007279,37.98,80490.56,18.5,-0.07184,7e-05,7.58408]
[1778510008527,37.98,80489.06,18.5,-0.07194,7e-05,7.59185]
[1778510008726,37.98,80489.06,18.5,-0.07194,7e-05,7.59185]
[1778510008899,37.98,80485.44,18.5,-0.07217,7e-05,7.60999]
[1778510010873,37.98,80494.84,18.5,-0.07156,6e-05,7.5613]
[1778510011077,37.98,80502.13,18.5,-0.07107,6e-05,7.52219]
[1778510014443,37.97,80514.47,18.5,-0.07022,6e-05,7.45274]
[1778510014488,37.97,80514.69,18.5,-0.0702,6e-05,7.45102]
[1778510015805,37.97,80514.69,18.5,-0.0702,6e-05,7.45102]
[1778510016049,37.93,80526.86,18.5,-0.06918,6e-05,7.36851]
[1778510017638,37.92,80537.58,18.5,-0.06849,6e-05,7.31297]
[1778510023098,37.91,80536.0,18.5,-0.06853,6e-05,7.31623]
[1778510026123,37.91,80548.21,18.5,-0.06774,6e-05,7.25181]
[1778510027832,37.91,80548.21,18.5,-0.06774,6e-05,7.25181]
[1778510029153,37.9,80557.78,18.5,-0.06712,6e-05,7.20196]
[1778510033338,37.9,80566.93,18.5,-0.06653,6e-05,7.1534]
[1778510039941,37.89,80559.26,18.5,-0.06696,6e-05,7.18814]
[1778510042723,37.88,80545.46,18.5,-0.06777,6e-05,7.25454]
[1778510044248,37.88,80558.23,18.5,-0.06697,6e-05,7.18921]
[1778510049360,37.87,80552.9,18.5,-0.06727,6e-05,7.21345]
[1778510049376,37.87,80548.56,18.5,-0.06753,6e-05,7.23471]
[1778510050551,37.87,80548.56,18.5,-0.06753,6e-05,7.23471]
[1778510050573,37.87,80540.36,18.5,-0.06804,6e-05,7.27602]
[1778510052551,37.87,80539.99,18.5,-0.06805,6e-05,7.27711]
[1778510052588,37.86,80540.06,18.5,-0.06804,6e-05,7.27595]
[1778510053449,37.86,80540.06,18.5,-0.06804,6e-05,7.27595]
[1778510053488,37.86,80542.2,18.5,-0.0679,6e-05,7.26473]
[1778510059361,37.85,80544.23,18.5,-0.06772,6e-05,7.24986]
[1778510060058,37.85,80544.23,18.5,-0.06772,6e-05,7.24986]
[1778510060824,37.85,80544.23,18.5,-0.06772,6e-05,7.24986]
[1778510061855,37.85,80555.06,18.5,-0.06702,6e-05,7.19337]
[1778510066410,37.84,80567.67,18.5,-0.06622,6e-05,7.12745]
[1778510071445,37.84,80559.48,18.5,-0.06665,6e-05,7.16142]
[1778510076480,37.83,80554.71,18.5,-0.06691,6e-05,7.18253]
[1778510078546,37.83,80553.84,18.5,-0.06696,6e-05,7.18633]
[1778510078634,37.83,80551.74,18.5,-0.06708,6e-05,7.19635]
[1778510079796,37.83,80551.74,18.5,-0.06708,6e-05,7.19635]
[1778510079872,37.83,80543.61,18.5,-0.06758,6e-05,7.23713]
[1778510080279,37.83,80543.61,18.5,-0.06758,6e-05,7.23713]
[1778510080310,37.83,80543.61,18.5,-0.06758,6e-05,7.23713]
[1778510080511,37.83,80530.65,18.5,-0.06839,6e-05,7.30302]
[1778510084334,37.83,80524.88,18.5,-0.06876,6e-05,7.33294]
[1778510084356,37.83,80524.88,18.5,-0.06876,6e-05,7.33294]
[1778510084371,37.83,80524.88,18.5,-0.06876,6e-05,7.33294]
[1778510084488,37.83,80524.88,18.5,-0.06876,6e-05,7.33294]
[1778510084618,37.83,80513.23,18.5,-0.06951,6e-05,7.39272]
[1778510086553,37.83,80502.81,18.5,-0.07017,6e-05,7.44631]
[1778510088723,37.83,80508.69,18.5,-0.06979,6e-05,7.416]
[1778510090581,37.83,80522.85,18.5,-0.06889,6e-05,7.34346]
[1778510091215,37.83,80522.85,18.5,-0.06889,6e-05,7.34346]
[1778510091937,37.83,80522.85,18.5,-0.06889,6e-05,7.34346]
[1778510092014,37.83,80522.85,18.5,-0.06889,6e-05,7.34346]
[1778510092070,37.83,80532.84,18.5,-0.06827,6e-05,7.29259]
[1778510092241,37.83,80532.84,18.5,-0.06827,6e-05,7.29259]
[1778510092815,37.83,80552.03,18.5,-0.06707,6e-05,7.1954]
[1778510093641,37.83,80570.94,18.5,-0.0659,6e-05,7.09938]
[1778510099644,37.82,80579.98,18.5,-0.06531,6e-05,7.05119]
[1778510102672,37.82,80578.5,18.5,-0.06539,6e-05,7.05775]
[1778510102696,37.82,80578.5,18.5,-0.06539,6e-05,7.05775]
[1778510105202,37.81,80563.5,18.5,-0.06629,6e-05,7.13167]
[1778510110346,37.81,80562.17,18.5,-0.06634,6e-05,7.13566]
[1778510111729,37.81,80581.86,18.5,-0.06512,6e-05,7.0358]
[1778510115263,37.8,80591.34,18.5,-0.06454,6e-05,6.98728]
[1778510115823,37.8,80591.34,18.5,-0.06454,6e-05,6.98728]
[1778510115953,37.8,80591.34,18.5,-0.06454,6e-05,6.98728]
[1778510116008,37.8,80604.61,18.5,-0.06373,6e-05,6.92077]
[1778510116866,37.8,80630.55,18.5,-0.0622,6e-05,6.79307]
[1778510122053,37.8,80633.7,18.5,-0.06202,6e-05,6.77757]
[1778510127226,37.8,80634.03,18.5,-0.062,6e-05,6.77581]
[1778510132644,37.8,80639.88,18.5,-0.06162,6e-05,6.74283]
[1778510137969,37.8,80649.7,18.5,-0.06106,6e-05,6.69587]
[1778510142001,37.8,80637.72,18.5,-0.06176,6e-05,6.75469]
[1778510147036,37.8,80634.8,18.5,-0.06193,6e-05,6.76905]
[1778510147888,37.8,80634.8,18.5,-0.06193,6e-05,6.76905]
[1778510149050,37.8,80620.88,18.5,-0.06275,6e-05,6.83726]
[1778510153587,37.8,80630.14,18.5,-0.0622,6e-05,6.79139]
[1778510162143,37.8,80639.26,18.5,-0.06167,6e-05,6.74694]
[1778510166171,37.8,80650.87,18.5,-0.061,6e-05,6.6908]
[1778510171206,37.81,80650.52,18.5,-0.06103,6e-05,6.69319]
[1778510176495,37.81,80640.11,18.5,-0.06164,6e-05,6.74431]
[1778510179664,37.81,80634.2,18.5,-0.06198,6e-05,6.77326]
[1778510179972,37.81,80634.2,18.5,-0.06198,6e-05,6.77326]
[1778510180644,37.81,80635.93,18.5,-0.06188,6e-05,6.76483]
[1778510182389,37.81,80650.14,18.5,-0.06106,6e-05,6.69571]
[1778510184567,37.81,80666.5,18.5,-0.06013,6e-05,6.61712]
[1778510188572,37.81,80659.75,18.5,-0.06052,6e-05,6.65045]
[1778510190115,37.81,80629.03,18.5,-0.0623,6e-05,6.80032]
[1778510195940,37.81,80636.1,18.5,-0.06186,6e-05,6.76124]
[1778510196407,37.81,80616.41,18.5,-0.06301,6e-05,6.85775]
[1778510198414,37.81,80602.69,18.5,-0.06382,6e-05,6.92517]
[1778510203449,37.81,80606.26,18.5,-0.0636,6e-05,6.90644]
[1778510205827,37.81,80623.98,18.5,-0.06254,6e-05,6.81881]
[1778510206739,37.81,80623.98,18.5,-0.06254,6e-05,6.81881]
[1778510210356,37.81,80635.06,18.5,-0.06189,6e-05,6.76446]
[1778510218554,37.81,80648.71,18.5,-0.06111,6e-05,6.69874]
[1778510223589,37.81,80649.36,18.5,-0.06108,6e-05,6.69622]
[1778510228625,37.81,80657.53,18.5,-0.06062,6e-05,6.65729]
[1778510231646,37.81,80668.95,18.5,-0.05998,6e-05,6.60281]
[1778510236618,37.82,80668.76,18.5,-0.06,6e-05,6.60487]
[1778510240712,37.82,80683.77,18.5,-0.05917,6e-05,6.53443]
[1778510245991,37.82,80690.76,18.5,-0.0588,6e-05,6.50282]
[1778510247767,37.83,80703.26,18.5,-0.05812,6e-05,6.44432]
[1778510247957,37.83,80703.26,18.5,-0.05812,6e-05,6.44432]
[1778510251386,37.83,80717.51,18.5,-0.05736,5e-05,6.37928]
[1778510251758,37.83,80717.51,18.5,-0.05736,5e-05,6.37928]
[1778510256824,37.88,80718.3,18.5,-0.05752,5e-05,6.39258]
[1778510261859,37.91,80721.76,18.5,-0.05744,5e-05,6.38536]
[1778510266894,37.91,80717.48,18.5,-0.05771,5e-05,6.40869]
[1778510271929,37.92,80718.27,18.5,-0.0577,5e-05,6.40792]
[1778510276964,37.93,80721.48,18.5,-0.05756,5e-05,6.39576]
[1778510281999,37.94,80722.82,18.5,-0.05752,5e-05,6.39242]
[1778510284667,37.94,80718.82,18.5,-0.05775,5e-05,6.41248]
[1778510284691,37.94,80718.82,18.5,-0.05775,5e-05,6.41248]
[1778510285424,37.94,80725.64,18.5,-0.05739,5e-05,6.38151]
[1778510285914,37.94,80725.64,18.5,-0.05739,5e-05,6.38151]
[1778510286701,37.94,80728.85,18.5,-0.05722,5e-05,6.36705]
[1778510290226,37.95,80736.47,18.5,-0.05682,5e-05,6.33266]
[1778510290401,37.95,80739.1,18.5,-0.0567,5e-05,6.32176]
[1778510291085,37.95,80751.8,18.5,-0.05601,5e-05,6.26271]
[1778510292240,37.95,80751.8,18.5,-0.05601,5e-05,6.26271]
[1778510292265,37.95,80755.25,18.5,-0.05583,5e-05,6.24695]
[1778510294106,37.95,80744.32,18.5,-0.05643,5e-05,6.29865]
[1778510298995,37.96,80735.08,18.5,-0.05697,5e-05,6.34557]
[1778510299143,37.96,80744.27,18.5,-0.05648,5e-05,6.3033]
[1778510302164,37.97,80756.43,18.5,-0.05584,5e-05,6.24767]
[1778510307199,37.97,80747.66,18.5,-0.05633,5e-05,6.29022]
[1778510309962,37.98,80744.58,18.5,-0.05656,5e-05,6.3104]
[1778510310220,37.99,80748.12,18.5,-0.0564,5e-05,6.29652]
[1778510311134,37.99,80748.12,18.5,-0.0564,5e-05,6.29652]
[1778510311217,37.99,80748.12,18.5,-0.0564,5e-05,6.29652]
[1778510311227,37.99,80749.06,18.5,-0.05632,5e-05,6.28774]
[1778510311963,37.99,80749.06,18.5,-0.05632,5e-05,6.28774]
[1778510312234,38.02,80748.2,18.5,-0.05648,5e-05,6.30217]
[1778510313680,38.03,80744.26,18.5,-0.05678,5e-05,6.32803]
[1778510314609,38.04,80742.36,18.5,-0.05689,5e-05,6.33761]
[1778510315255,38.04,80742.08,18.5,-0.05691,5e-05,6.33913]
[1778510319283,38.04,80753.27,18.5,-0.05634,5e-05,6.29036]
[1778510324318,38.05,80752.74,18.5,-0.05641,5e-05,6.29675]
[1778510329354,38.06,80741.13,18.5,-0.05706,5e-05,6.35215]
[1778510333881,38.06,80734.19,18.5,-0.05744,5e-05,6.38513]
[1778510333959,38.06,80731.19,18.5,-0.0576,5e-05,6.39934]
[1778510335548,38.06,80727.33,18.5,-0.05782,5e-05,6.41808]
[1778510336169,38.06,80727.33,18.5,-0.05782,5e-05,6.41808]
[1778510341353,38.07,80714.98,18.5,-0.05853,6e-05,6.47889]
[1778510341602,38.07,80716.9,18.5,-0.05843,6e-05,6.47027]
[1778510341997,38.07,80716.9,18.5,-0.05843,6e-05,6.47027]
[1778510343150,38.07,80715.98,18.5,-0.05849,6e-05,6.47509]
[1778510343181,38.07,80712.92,18.5,-0.05867,6e-05,6.49046]
[1778510348490,38.07,80720.79,18.5,-0.05823,6e-05,6.4532]
[1778510353525,38.07,80725.29,18.5,-0.05798,5e-05,6.43204]
[1778510354391,38.07,80725.29,18.5,-0.05798,5e-05,6.43204]
[1778510355101,38.07,80728.31,18.5,-0.05782,5e-05,6.41785]
[1778510356546,38.07,80741.43,18.5,-0.05709,5e-05,6.35532]
[1778510359739,38.07,80748.55,18.5,-0.0567,5e-05,6.32128]
[1778510359785,38.07,80748.55,18.5,-0.0567,5e-05,6.32128]
[1778510359865,38.07,80748.55,18.5,-0.0567,5e-05,6.32128]
[1778510360195,38.07,80748.55,18.5,-0.0567,5e-05,6.32128]
[1778510360892,38.07,80758.46,18.5,-0.05616,5e-05,6.27456]
[1778510361071,38.07,80758.46,18.5,-0.05616,5e-05,6.27456]
[1778510361187,38.07,80758.46,18.5,-0.05616,5e-05,6.27456]
[1778510361283,38.06,80775.34,18.5,-0.05526,5e-05,6.19638]
[1778510364503,38.06,80784.81,18.5,-0.05476,5e-05,6.15268]
[1778510366111,38.06,80797.45,18.5,-0.0541,5e-05,6.09474]
[1778510371929,38.06,80800.43,18.5,-0.05394,5e-05,6.0813]
[1778510372204,38.06,80800.43,18.5,-0.05394,5e-05,6.0813]
[1778510372205,38.06,80800.43,18.5,-0.05394,5e-05,6.0813]
[1778510377303,38.07,80809.86,18.5,-0.05343,5e-05,6.03458]
[1778510377686,38.07,80817.71,18.5,-0.05303,5e-05,5.99939]
[1778510378103,38.07,80836.88,18.5,-0.05205,5e-05,5.91324]
[1778510379165,38.07,80851.67,18.5,-0.05132,5e-05,5.84808]
[1778510382734,38.07,80835.21,18.5,-0.05216,5e-05,5.92266]
[1778510386810,38.07,80836.37,18.5,-0.05211,5e-05,5.91868]
[1778510390790,38.08,80852.36,18.5,-0.05133,5e-05,5.84893]
[1778510395826,38.08,80850.73,18.5,-0.05143,5e-05,5.85835]
[1778510400861,38.09,80840.87,18.5,-0.05195,5e-05,5.90414]
[1778510403360,38.09,80851.93,18.5,-0.05141,5e-05,5.85596]
[1778510404227,38.09,80863.41,18.5,-0.05084,5e-05,5.80559]
[1778510409927,38.1,80855.64,18.5,-0.05126,5e-05,5.84249]
[1778510412948,38.1,80844.15,18.5,-0.05184,5e-05,5.89486]
[1778510417983,38.1,80837.52,18.5,-0.05219,5e-05,5.92605]
[1778510423384,38.11,80836.85,18.5,-0.05224,5e-05,5.93025]
[1778510429065,38.11,80839.07,18.5,-0.05215,5e-05,5.92247]
[1778510434100,38.12,80821.32,18.5,-0.05304,5e-05,5.99937]
[1778510439135,38.12,80825.08,18.5,-0.05286,5e-05,5.98348]
[1778510444176,38.12,80807.13,18.5,-0.05379,5e-05,6.06557]
[1778510449211,38.12,80803.53,18.5,-0.05398,5e-05,6.08231]
[1778510453239,38.12,80816.13,18.5,-0.05333,5e-05,6.02559]
[1778510456260,38.12,80827.25,18.5,-0.05277,5e-05,5.97579]
[1778510461295,38.13,80815.12,18.5,-0.0534,5e-05,6.03173]
[1778510466331,38.13,80818.32,18.5,-0.05325,5e-05,6.01816]
[1778510471366,38.13,80810.2,18.5,-0.05367,5e-05,6.05562]
[1778510476401,38.13,80811.27,18.5,-0.05363,5e-05,6.05136]
[1778510481438,38.13,80805.4,18.5,-0.05393,5e-05,6.07856]
[1778510486472,38.14,80802.2,18.5,-0.0541,5e-05,6.09345]
[1778510491507,38.14,80806.49,18.5,-0.05385,5e-05,6.06981]
[1778510496542,38.14,80799.62,18.5,-0.05421,5e-05,6.1014]
[1778510499139,38.14,80799.06,18.5,-0.05424,5e-05,6.10398]
[1778510499754,38.14,80798.92,18.5,-0.05425,5e-05,6.10464]
[1778510503933,38.14,80793.04,18.5,-0.05455,5e-05,6.13149]
[1778510504272,38.14,80793.04,18.5,-0.05455,5e-05,6.13149]
[1778510509917,38.14,80789.12,18.5,-0.05476,5e-05,6.14913]
[1778510515312,38.14,80789.68,18.5,-0.05472,5e-05,6.1462]
[1778510516980,38.14,80807.2,18.5,-0.05381,5e-05,6.06623]
[1778510519426,38.14,80817.49,18.5,-0.05328,5e-05,6.01971]
[1778510524739,38.14,80824.33,18.5,-0.05294,5e-05,5.99012]
[1778510529774,38.14,80829.6,18.5,-0.05269,5e-05,5.96747]
[1778510534809,38.14,80829.51,18.5,-0.0527,5e-05,5.96899]
[1778510539848,38.15,80819.53,18.5,-0.05322,5e-05,6.01485]
[1778510544883,38.15,80816.77,18.5,-0.05337,5e-05,6.02812]
[1778510549919,38.15,80821.68,18.5,-0.05313,5e-05,6.00667]
[1778510554953,38.15,80815.36,18.5,-0.05343,5e-05,6.03177]
[1778510559988,38.15,80810.64,18.5,-0.05368,5e-05,6.05372]
[1778510565023,38.15,80810.57,18.5,-0.05369,5e-05,6.05443]
[1778510570058,38.15,80804.5,18.5,-0.054,5e-05,6.08224]
[1778510575087,38.15,80799.08,18.5,-0.05429,5e-05,6.10687]
[1778510577040,38.15,80794.8,18.5,-0.05451,5e-05,6.12632]
[1778510579098,38.15,80794.69,18.5,-0.05451,5e-05,6.12671]
[1778510584592,38.15,80797.17,18.5,-0.05438,5e-05,6.11507]
[1778510589200,38.15,80809.09,18.5,-0.05376,5e-05,6.06092]
[1778510592230,38.15,80821.46,18.5,-0.05313,5e-05,6.00514]
[1778510597265,38.16,80827.95,18.5,-0.05281,5e-05,5.97679]
[1778510602300,38.16,80832.14,18.5,-0.05261,5e-05,5.95904]
[1778510607335,38.16,80828.31,18.5,-0.05281,5e-05,5.97737]
[1778510612371,38.16,80830.55,18.5,-0.05268,5e-05,5.96407]
[1778510617405,38.17,80817.85,18.5,-0.05334,5e-05,6.0225]
[1778510621433,38.17,80806.43,18.5,-0.05393,5e-05,6.07456]
[1778510626468,38.17,80813.59,18.5,-0.05356,5e-05,6.04242]
[1778510631503,38.17,80814.88,18.5,-0.0535,5e-05,6.03704]
[1778510636538,38.17,80803.52,18.5,-0.05409,5e-05,6.08878]
[1778510641573,38.17,80796.72,18.5,-0.05444,5e-05,6.1196]
[1778510646610,38.17,80806.77,18.5,-0.05392,5e-05,6.07371]
[1778510651645,38.17,80812.41,18.5,-0.05363,5e-05,6.04843]
[1778510656680,38.17,80803.77,18.5,-0.05408,5e-05,6.08794]
[1778510660708,38.17,80789.27,18.5,-0.05484,5e-05,6.15402]
[1778510665524,38.17,80785.64,18.5,-0.05502,5e-05,6.17029]
[1778510670778,38.17,80780.6,18.5,-0.05528,5e-05,6.19219]
[1778510673755,38.17,80781.83,18.5,-0.05517,5e-05,6.18181]
[1778510678834,38.16,80779.82,18.5,-0.05527,5e-05,6.18995]
[1778510683902,38.16,80782.05,18.5,-0.05514,5e-05,6.17882]
[1778510689296,38.16,80775.2,18.5,-0.05549,5e-05,6.20955]
[1778510692273,38.16,80774.01,18.5,-0.05555,5e-05,6.21434]
[1778510698000,38.15,80772.24,18.5,-0.05562,5e-05,6.22076]
[1778510703431,38.15,80771.53,18.5,-0.05565,5e-05,6.22296]
[1778510704550,38.15,80774.94,18.5,-0.05546,5e-05,6.20698]
[1778510710221,38.15,80763.44,18.5,-0.05605,5e-05,6.25826]
[1778510716164,38.14,80765.48,18.5,-0.05592,5e-05,6.24699]
[1778510722180,38.14,80775.64,18.5,-0.05537,5e-05,6.19846]
[1778510727585,38.14,80778.72,18.5,-0.05519,5e-05,6.18353]
[1778510728068,38.13,80774.7,18.5,-0.0554,5e-05,6.20161]
[1778510728726,38.13,80754.61,18.5,-0.05647,5e-05,6.29411]
[1778510729331,38.13,80754.61,18.5,-0.05647,5e-05,6.29411]
[1778510730773,38.13,80745.63,18.5,-0.05695,5e-05,6.33546]
[1778510731608,38.13,80755.86,18.5,-0.05635,5e-05,6.28269]
[1778510733426,38.13,80759.8,18.5,-0.05614,5e-05,6.26443]
[1778510738628,38.13,80754.07,18.5,-0.05643,5e-05,6.28934]
[1778510739599,38.13,80755.89,18.5,-0.05633,5e-05,6.28024]
[1778510744878,38.12,80754.66,18.5,-0.05638,5e-05,6.28459]
[1778510750377,38.12,80750.08,18.5,-0.0566,5e-05,6.30387]
[1778510755513,38.11,80749.28,18.5,-0.05663,5e-05,6.30624]
[1778510761454,38.11,80739.39,18.5,-0.05713,5e-05,6.34978]
[1778510766490,38.1,80738.84,18.5,-0.05714,5e-05,6.35044]
[1778510771240,38.1,80738.13,18.5,-0.05716,5e-05,6.35212]
[1778510776562,38.09,80734.47,18.5,-0.05733,5e-05,6.36626]
[1778510778576,38.09,80723.17,18.5,-0.05794,5e-05,6.41885]
[1778510779073,38.09,80723.17,18.5,-0.05794,5e-05,6.41885]
[1778510779737,38.09,80714.4,18.5,-0.05842,6e-05,6.45981]
[1778510780739,38.09,80699.88,18.5,-0.05923,6e-05,6.52858]
[1778510786725,38.09,80694.17,18.5,-0.05954,6e-05,6.5549]
[1778510788183,38.09,80708.65,18.5,-0.05872,6e-05,6.48585]
[1778510789006,38.09,80709.89,18.5,-0.05865,6e-05,6.47993]
[1778510789659,38.09,80712.01,18.5,-0.05853,6e-05,6.46929]
[1778510791673,38.08,80723.86,18.5,-0.05783,5e-05,6.4078]
[1778510793281,38.08,80726.05,18.5,-0.0577,5e-05,6.39701]
[1778510793703,38.08,80726.05,18.5,-0.0577,5e-05,6.39701]
[1778510797026,38.08,80735.48,18.5,-0.05717,5e-05,6.35109]
[1778510799285,38.07,80736.41,18.5,-0.05711,5e-05,6.34591]
[1778510802440,38.07,80735.37,18.5,-0.05715,5e-05,6.34955]
[1778510803410,38.07,80742.03,18.5,-0.05678,5e-05,6.31803]
[1778510806382,38.07,80745.1,18.5,-0.05661,5e-05,6.30269]
[1778510807513,38.07,80751.57,18.5,-0.05625,5e-05,6.27226]
[1778510809583,38.07,80765.08,18.5,-0.05553,5e-05,6.20919]
[1778510813085,38.06,80767.05,18.5,-0.05541,5e-05,6.19937]
[1778510813686,38.06,80767.05,18.5,-0.05541,5e-05,6.19937]
[1778510814893,38.06,80766.42,18.5,-0.05544,5e-05,6.20192]
[1778510820596,38.06,80759.42,18.5,-0.0558,5e-05,6.23333]
[1778510825101,38.06,80761.75,18.5,-0.05567,5e-05,6.22162]
[1778510826577,38.06,80767.7,18.5,-0.05535,5e-05,6.19378]
[1778510826777,38.06,80767.7,18.5,-0.05535,5e-05,6.19378]
[1778510826827,38.06,80767.7,18.5,-0.05535,5e-05,6.19378]
[1778510828776,38.06,80771.29,18.5,-0.05516,5e-05,6.17709]
[1778510832970,38.06,80757.49,18.5,-0.05588,5e-05,6.23975]
[1778510838005,38.05,80756.37,18.5,-0.05592,5e-05,6.24376]
[1778510843045,38.05,80748.28,18.5,-0.05634,5e-05,6.28001]
[1778510848676,38.05,80753.52,18.5,-0.05605,5e-05,6.25448]
[1778510849979,38.04,80760.25,18.5,-0.05568,5e-05,6.22279]
[1778510854253,38.04,80753.69,18.5,-0.05599,5e-05,6.24766]
[1778510856493,38.04,80763.16,18.5,-0.05547,5e-05,6.20333]
[1778510862186,38.04,80763.04,18.5,-0.05547,5e-05,6.2025]
[1778510864591,38.04,80763.05,18.5,-0.05546,5e-05,6.20226]
[1778510864791,38.04,80763.05,18.5,-0.05546,5e-05,6.20226]
[1778510864859,38.04,80763.05,18.5,-0.05546,5e-05,6.20226]
[1778510865298,38.04,80745.36,18.5,-0.0564,5e-05,6.28385]
[1778510871560,38.03,80739.88,18.5,-0.05668,5e-05,6.30764]
[1778510877292,38.03,80741.76,18.5,-0.05655,5e-05,6.29641]
[1778510881823,38.02,80748.59,18.5,-0.05617,5e-05,6.26339]
[1778510883632,38.02,80762.82,18.5,-0.05541,5e-05,6.19727]
[1778510885306,38.02,80754.31,18.5,-0.05586,5e-05,6.23624]
[1778510887409,38.02,80756.31,18.5,-0.05574,5e-05,6.22648]
[1778510888827,38.02,80753.91,18.5,-0.05587,5e-05,6.23737]
[1778510893278,38.02,80745.03,18.5,-0.05633,5e-05,6.27719]
[1778510899447,38.01,80746.03,18.5,-0.05625,5e-05,6.27056]
[1778510904234,38.01,80740.36,18.5,-0.05654,5e-05,6.29566]
[1778510906537,38.01,80744.28,18.5,-0.05632,5e-05,6.27675]
[1778510910409,38.0,80737.45,18.5,-0.05668,5e-05,6.30724]
[1778510916528,38.0,80733.09,18.5,-0.05686,5e-05,6.32137]
[1778510920268,37.99,80734.49,18.5,-0.05676,5e-05,6.31293]
[1778510925629,37.99,80720.39,18.5,-0.0575,5e-05,6.37682]
[1778510926581,37.99,80720.39,18.5,-0.0575,5e-05,6.37682]
[1778510926876,37.99,80720.39,18.5,-0.0575,5e-05,6.37682]
[1778510927253,37.99,80716.8,18.5,-0.05769,5e-05,6.39282]
[1778510927645,37.99,80708.84,18.5,-0.05813,6e-05,6.43036]
[1778510928931,37.99,80708.84,18.5,-0.05813,6e-05,6.43036]
[1778510928935,37.99,80708.84,18.5,-0.05813,6e-05,6.43036]
[1778510929657,37.99,80705.42,18.5,-0.05832,6e-05,6.44663]
[1778510931673,37.98,80718.0,18.5,-0.05761,5e-05,6.38613]
[1778510935700,37.98,80729.36,18.5,-0.05697,5e-05,6.33108]
[1778510940737,37.98,80728.15,18.5,-0.05702,5e-05,6.33495]
[1778510945781,37.97,80729.57,18.5,-0.05692,5e-05,6.32638]
[1778510950809,37.97,80728.85,18.5,-0.05693,5e-05,6.32755]
[1778510951021,37.97,80728.85,18.5,-0.05693,5e-05,6.32755]
[1778510959837,37.96,80720.31,18.5,-0.05736,5e-05,6.36459]
[1778510961909,37.96,80715.16,18.5,-0.05764,5e-05,6.38791]
[1778510962005,37.95,80713.98,18.5,-0.0577,5e-05,6.39301]
[1778510964743,37.95,80705.65,18.5,-0.05816,6e-05,6.43251]
[1778510968052,37.96,80703.61,18.5,-0.05827,6e-05,6.44225]
[1778510968935,37.95,80705.31,18.5,-0.05817,6e-05,6.43367]
[1778510973970,37.95,80707.64,18.5,-0.05798,6e-05,6.41561]
[1778510979005,37.94,80702.48,18.5,-0.05823,6e-05,6.43758]
[1778510984043,37.94,80707.74,18.5,-0.05791,6e-05,6.41022]
[1778510989842,37.93,80711.43,18.5,-0.05769,6e-05,6.39096]
[1778510990017,37.93,80711.43,18.5,-0.05769,6e-05,6.39096]
[1778510995842,37.93,80718.61,18.5,-0.05727,5e-05,6.35468]
[1778510998567,37.92,80724.31,18.5,-0.05694,5e-05,6.3268]
[1778510998569,37.92,80724.31,18.5,-0.05694,5e-05,6.3268]
[1778511004196,37.92,80735.34,18.5,-0.05632,5e-05,6.27307]
[1778511009234,37.91,80728.54,18.5,-0.05667,5e-05,6.30358]
[1778511011254,37.91,80725.07,18.5,-0.05686,5e-05,6.31952]
[1778511016283,37.91,80725.37,18.5,-0.05682,5e-05,6.31616]
[1778511021318,37.9,80731.13,18.5,-0.05649,5e-05,6.28776]
[1778511026354,37.9,80727.63,18.5,-0.05666,5e-05,6.30269]
[1778511031389,37.9,80727.98,18.5,-0.05659,5e-05,6.29507]
[1778511036426,37.89,80722.39,18.5,-0.05688,5e-05,6.31956]
[1778511041461,37.89,80721.54,18.5,-0.0569,5e-05,6.32187]
[1778511047747,37.89,80720.41,18.5,-0.05695,5e-05,6.32583]
[1778511047750,37.89,80720.41,18.5,-0.05695,5e-05,6.32583]
[1778511048510,37.88,80731.82,18.5,-0.05632,5e-05,6.27142]
[1778511053649,37.88,80739.99,18.5,-0.05587,5e-05,6.23232]
[1778511059589,37.88,80736.22,18.5,-0.05606,5e-05,6.24872]
[1778511061798,37.88,80753.43,18.5,-0.05513,5e-05,6.16837]
[1778511063216,37.88,80760.49,18.5,-0.05475,5e-05,6.13568]
[1778511064710,37.88,80767.77,18.5,-0.05437,5e-05,6.10215]
[1778511065061,37.88,80782.77,18.5,-0.05359,5e-05,6.03363]
[1778511066644,37.88,80800.7,18.5,-0.05266,5e-05,5.95238]
[1778511067149,37.88,80800.7,18.5,-0.05266,5e-05,5.95238]
[1778511072322,37.88,80790.94,18.5,-0.05318,5e-05,5.99784]
[1778511074141,37.88,80777.61,18.5,-0.05388,5e-05,6.05897]
[1778511074988,37.88,80777.61,18.5,-0.05388,5e-05,6.05897]
[1778511077076,37.88,80759.8,18.5,-0.05481,5e-05,6.14073]
[1778511077079,37.88,80759.8,18.5,-0.05481,5e-05,6.14073]
[1778511082184,37.88,80758.14,18.5,-0.0549,5e-05,6.14796]
[1778511087161,37.88,80769.95,18.5,-0.05427,5e-05,6.09339]
[1778511087324,37.88,80769.95,18.5,-0.05427,5e-05,6.09339]
[1778511092337,37.88,80769.63,18.5,-0.05425,5e-05,6.09061]
[1778511092831,37.88,80782.08,18.5,-0.0536,5e-05,6.03369]
[1778511097866,37.88,80783.65,18.5,-0.05353,5e-05,6.02714]
[1778511102901,37.88,80784.45,18.5,-0.05349,5e-05,6.02413]
[1778511107937,37.89,80779.34,18.5,-0.05377,5e-05,6.04821]
[1778511111965,37.89,80798.29,18.5,-0.05279,5e-05,5.9625]
[1778511114932,37.89,80804.13,18.5,-0.0525,5e-05,5.93665]
[1778511115149,37.89,80804.13,18.5,-0.0525,5e-05,5.93665]
[1778511116531,37.89,80815.93,18.5,-0.05191,5e-05,5.88417]
[1778511125062,37.9,80826.98,18.5,-0.05139,5e-05,5.83824]
[1778511130098,37.9,80820.77,18.5,-0.05172,5e-05,5.86815]
[1778511135133,37.91,80807.24,18.5,-0.05243,5e-05,5.93082]
[1778511140168,37.91,80822.63,18.5,-0.05167,5e-05,5.86319]
[1778511145203,37.92,80818.03,18.5,-0.05192,5e-05,5.88574]
[1778511150238,37.92,80825.23,18.5,-0.05158,5e-05,5.85547]
[1778511153100,37.92,80823.93,18.5,-0.05162,5e-05,5.85739]
[1778511153149,37.92,80823.37,18.5,-0.05165,5e-05,5.86067]
[1778511158900,37.92,80827.26,18.5,-0.05145,5e-05,5.84284]
[1778511164760,37.92,80834.73,18.5,-0.05107,5e-05,5.80919]
[1778511165922,37.92,80830.64,18.5,-0.05128,5e-05,5.82735]
[1778511166023,37.92,80830.43,18.5,-0.05129,5e-05,5.82811]
[1778511166500,37.92,80830.43,18.5,-0.05129,5e-05,5.82811]
[1778511166601,37.92,80831.44,18.5,-0.05124,5e-05,5.82361]
[1778511169000,37.92,80831.44,18.5,-0.05124,5e-05,5.82361]
[1778511169072,37.92,80832.52,18.5,-0.05118,5e-05,5.81856]
[1778511174406,37.93,80832.79,18.5,-0.05119,5e-05,5.81969]
[1778511179441,37.93,80833.08,18.5,-0.0512,5e-05,5.82059]
[1778511181530,37.93,80833.68,18.5,-0.05118,5e-05,5.81835]
[1778511181723,37.93,80833.68,18.5,-0.05118,5e-05,5.81835]
[1778511181908,37.93,80837.42,18.5,-0.05099,5e-05,5.80216]
[1778511183864,37.93,80849.9,18.5,-0.05037,5e-05,5.7468]
[1778511185151,37.93,80849.9,18.5,-0.05037,5e-05,5.7468]
[1778511185979,37.93,80854.06,18.5,-0.05017,5e-05,5.72855]
[1778511187529,37.93,80854.22,18.5,-0.05016,5e-05,5.72789]
[1778511192551,37.94,80849.64,18.5,-0.05039,5e-05,5.74827]
[1778511192638,37.94,80849.64,18.5,-0.05039,5e-05,5.74827]
[1778511194071,37.94,80878.2,18.5,-0.049,5e-05,5.62328]
[1778511199590,37.94,80886.76,18.5,-0.0486,5e-05,5.58747]
[1778511204625,37.94,80889.56,18.5,-0.04848,5e-05,5.57683]
[1778511209660,37.95,80875.76,18.5,-0.04916,5e-05,5.63824]
[1778511211677,37.95,80886.92,18.5,-0.0486,5e-05,5.58591]
[1778511216713,37.95,80874.92,18.5,-0.04919,5e-05,5.63938]
[1778511219261,37.95,80890.41,18.5,-0.04845,5e-05,5.5728]
[1778511220279,37.95,80905.96,18.5,-0.04772,5e-05,5.50614]
[1778511225092,37.97,80903.15,18.5,-0.04791,5e-05,5.52405]
[1778511232830,37.98,80911.39,18.5,-0.04756,5e-05,5.49209]
[1778511235851,37.98,80892.92,18.5,-0.04845,5e-05,5.57293]
[1778511238872,37.98,80880.25,18.5,-0.04907,5e-05,5.6288]
[1778511242900,37.98,80867.57,18.5,-0.04969,5e-05,5.68495]
[1778511247936,37.99,80854.81,18.5,-0.05032,5e-05,5.74143]
[1778511252971,37.99,80854.48,18.5,-0.05034,5e-05,5.74307]
[1778511254533,37.99,80850.43,18.5,-0.05054,5e-05,5.76099]
[1778511254812,37.99,80850.43,18.5,-0.05054,5e-05,5.76099]
[1778511255089,37.99,80850.43,18.5,-0.05054,5e-05,5.76099]
[1778511261030,37.99,80846.01,18.5,-0.05077,5e-05,5.78099]
[1778511266065,37.99,80839.24,18.5,-0.0511,5e-05,5.81079]
[1778511270682,37.99,80835.92,18.5,-0.05126,5e-05,5.82521]
[1778511271100,37.99,80835.01,18.5,-0.05127,5e-05,5.82489]
[1778511273550,37.99,80830.88,18.5,-0.05149,5e-05,5.8445]
[1778511274121,37.99,80829.15,18.5,-0.05158,5e-05,5.85208]
[1778511275027,37.99,80829.15,18.5,-0.05158,5e-05,5.85208]
[1778511275128,37.99,80829.28,18.5,-0.05157,5e-05,5.8515]
[1778511280163,37.99,80830.86,18.5,-0.05151,5e-05,5.84611]
[1778511281842,37.99,80833.04,18.5,-0.05141,5e-05,5.83677]
[1778511282177,37.99,80826.35,18.5,-0.05174,5e-05,5.86649]
[1778511283908,37.99,80825.57,18.5,-0.05178,5e-05,5.8698]
[1778511284191,37.99,80826.48,18.5,-0.05174,5e-05,5.86608]
[1778511288021,38.0,80826.03,18.5,-0.05177,5e-05,5.86911]
[1778511288219,38.0,80826.05,18.5,-0.05177,5e-05,5.86937]
[1778511288829,38.0,80826.05,18.5,-0.05177,5e-05,5.86937]
[1778511289227,38.0,80826.83,18.5,-0.05174,5e-05,5.86622]
[1778511289502,38.0,80826.83,18.5,-0.05174,5e-05,5.86622]
[1778511290233,38.0,80839.05,18.5,-0.05112,5e-05,5.81161]
[1778511294974,38.0,80842.93,18.5,-0.05093,5e-05,5.79423]
[1778511295268,38.0,80842.32,18.5,-0.05096,5e-05,5.7974]
[1778511296084,38.0,80842.32,18.5,-0.05096,5e-05,5.7974]
[1778511296275,38.0,80842.49,18.5,-0.05096,5e-05,5.7971]
[1778511298291,38.0,80855.44,18.5,-0.05032,5e-05,5.73977]
[1778511303326,38.0,80850.17,18.5,-0.05058,5e-05,5.76324]
[1778511307354,38.0,80862.86,18.5,-0.04996,5e-05,5.7074]
[1778511309224,38.0,80863.15,18.5,-0.04994,5e-05,5.70621]
[1778511314404,38.0,80866.05,18.5,-0.04982,5e-05,5.69489]
[1778511319435,38.0,80868.6,18.5,-0.0497,5e-05,5.684]
[1778511319503,38.0,80881.92,18.5,-0.04905,5e-05,5.62608]
[1778511325447,38.01,80875.68,18.5,-0.04937,5e-05,5.65441]
[1778511325674,38.01,80875.68,18.5,-0.04937,5e-05,5.65441]
[1778511330988,38.01,80870.06,18.5,-0.04965,5e-05,5.67971]
[1778511330999,38.01,80870.06,18.5,-0.04965,5e-05,5.67971]
[1778511332559,38.01,80881.15,18.5,-0.04908,5e-05,5.62734]
[1778511332801,38.01,80881.15,18.5,-0.04908,5e-05,5.62734]
[1778511332901,38.01,80888.45,18.5,-0.04873,5e-05,5.59584]
[1778511334035,38.01,80888.45,18.5,-0.04873,5e-05,5.59584]
[1778511334161,38.01,80891.92,18.5,-0.04856,5e-05,5.58044]
[1778511339588,38.01,80887.75,18.5,-0.04877,5e-05,5.59951]
[1778511343616,38.01,80902.26,18.5,-0.04809,5e-05,5.53786]
[1778511348651,38.02,80904.38,18.5,-0.04801,5e-05,5.53042]
[1778511353686,38.02,80910.86,18.5,-0.04772,5e-05,5.50446]
[1778511358721,38.03,80902.6,18.5,-0.04813,5e-05,5.54172]
[1778511363756,38.03,80903.26,18.5,-0.04812,5e-05,5.54063]
[1778511367785,38.04,80888.52,18.5,-0.04883,5e-05,5.60544]
[1778511372271,38.04,80898.3,18.5,-0.04837,5e-05,5.56385]
[1778511372291,38.04,80898.3,18.5,-0.04837,5e-05,5.56385]
[1778511372396,38.04,80898.64,18.5,-0.04836,5e-05,5.56294]
[1778511374477,38.04,80912.47,18.5,-0.04771,5e-05,5.50315]
[1778511379578,38.03,80909.19,18.5,-0.04785,5e-05,5.51588]
[1778511379870,38.03,80902.28,18.5,-0.04817,5e-05,5.54533]
[1778511384905,38.04,80895.55,18.5,-0.04851,5e-05,5.5758]
[1778511389495,38.04,80896.27,18.5,-0.04848,5e-05,5.57379]
[1778511389501,38.04,80896.27,18.5,-0.04848,5e-05,5.57379]
[1778511389940,38.04,80893.91,18.5,-0.0486,5e-05,5.58426]
[1778511394517,38.04,80891.18,18.5,-0.04868,5e-05,5.59036]
[1778511394631,38.04,80891.18,18.5,-0.04868,5e-05,5.59036]
[1778511394638,38.04,80891.18,18.5,-0.04868,5e-05,5.59036]
[1778511394940,38.04,80891.18,18.5,-0.04868,5e-05,5.59036]
[1778511395079,38.04,80891.18,18.5,-0.04868,5e-05,5.59036]
[1778511395132,38.04,80891.18,18.5,-0.04868,5e-05,5.59036]
[1778511395187,38.04,80862.09,18.5,-0.05009,5e-05,5.71686]
[1778511395637,38.04,80862.09,18.5,-0.05009,5e-05,5.71686]
[1778511395673,38.04,80862.09,18.5,-0.05009,5e-05,5.71686]
[1778511395780,38.04,80862.09,18.5,-0.05009,5e-05,5.71686]
[1778511396251,38.04,80862.09,18.5,-0.05009,5e-05,5.71686]
[1778511396313,38.04,80844.99,18.5,-0.05094,5e-05,5.79276]
[1778511402028,38.04,80845.08,18.5,-0.05096,5e-05,5.79451]
[1778511407063,38.05,80850.77,18.5,-0.0507,5e-05,5.77153]
[1778511412098,38.05,80852.77,18.5,-0.05062,5e-05,5.76505]
[1778511413150,38.05,80852.77,18.5,-0.05062,5e-05,5.76505]
[1778511414831,38.06,80861.84,18.5,-0.05019,5e-05,5.72602]
[1778511415119,38.06,80864.44,18.5,-0.05007,5e-05,5.71507]
[1778511415978,38.06,80864.44,18.5,-0.05007,5e-05,5.71507]
[1778511416126,38.06,80867.59,18.5,-0.04991,5e-05,5.70126]
[1778511417119,38.06,80867.59,18.5,-0.04991,5e-05,5.70126]
[1778511417133,38.06,80870.16,18.5,-0.04979,5e-05,5.69055]
[1778511422169,38.06,80866.99,18.5,-0.04995,5e-05,5.70469]
[1778511427204,38.06,80870.73,18.5,-0.04977,5e-05,5.68853]
[1778511430880,38.06,80868.94,18.5,-0.04986,5e-05,5.69655]
[1778511431232,38.06,80866.68,18.5,-0.04997,5e-05,5.70651]
[1778511432164,38.06,80866.68,18.5,-0.04997,5e-05,5.70651]
[1778511432256,38.06,80870.97,18.5,-0.04977,5e-05,5.68829]
[1778511433254,38.06,80870.97,18.5,-0.04977,5e-05,5.68829]
[1778511433302,38.06,80871.72,18.5,-0.04973,5e-05,5.6851]
[1778511435276,38.06,80869.25,18.5,-0.04985,5e-05,5.69591]
[1778511435357,38.07,80871.04,18.5,-0.04978,5e-05,5.68922]
[1778511436065,38.07,80871.04,18.5,-0.04978,5e-05,5.68922]
[1778511436283,38.07,80870.56,18.5,-0.0498,5e-05,5.69133]
[1778511436680,38.07,80870.56,18.5,-0.0498,5e-05,5.69133]
[1778511437291,38.07,80871.8,18.5,-0.04975,5e-05,5.68653]
[1778511442309,38.07,80861.55,18.5,-0.05025,5e-05,5.73158]
[1778511442826,38.07,80861.45,18.5,-0.05025,5e-05,5.73201]
[1778511443333,38.07,80861.14,18.5,-0.05027,5e-05,5.73388]
[1778511444158,38.07,80861.14,18.5,-0.05027,5e-05,5.73388]
[1778511444340,38.07,80862.29,18.5,-0.05022,5e-05,5.72933]
[1778511444966,38.07,80862.29,18.5,-0.05022,5e-05,5.72933]
[1778511445347,38.07,80860.4,18.5,-0.05032,5e-05,5.73815]
[1778511447822,38.07,80858.85,18.5,-0.05041,5e-05,5.74596]
[1778511448368,38.07,80860.82,18.5,-0.05031,5e-05,5.73727]
[1778511453403,38.07,80859.98,18.5,-0.05032,5e-05,5.73668]
[1778511458438,38.07,80861.1,18.5,-0.05026,5e-05,5.73176]
[1778511459181,38.07,80861.1,18.5,-0.05026,5e-05,5.73176]
[1778511464480,38.07,80869.17,18.5,-0.04987,5e-05,5.69673]
[1778511469515,38.07,80869.44,18.5,-0.04986,5e-05,5.69584]
[1778511471813,38.08,80865.48,18.5,-0.05006,5e-05,5.71332]
[1778511472536,38.07,80865.73,18.5,-0.05004,5e-05,5.71163]
[1778511477571,38.07,80874.47,18.5,-0.04958,5e-05,5.67055]
[1778511479965,38.06,80878.45,18.5,-0.04938,5e-05,5.65217]
[1778511483490,38.06,80885.54,18.5,-0.04902,5e-05,5.62039]
[1778511486265,38.06,80880.09,18.5,-0.04927,5e-05,5.64275]
[1778511490663,38.05,80894.09,18.5,-0.04857,5e-05,5.5795]
[1778511493186,38.05,80894.38,18.5,-0.04855,5e-05,5.57789]
[1778511498718,38.04,80887.81,18.5,-0.04884,5e-05,5.60363]
[1778511503754,38.04,80895.21,18.5,-0.04847,5e-05,5.56981]
[1778511507782,38.04,80907.52,18.5,-0.04787,5e-05,5.51557]
[1778511510261,38.04,80909.29,18.5,-0.04778,5e-05,5.50774]
[1778511512733,38.03,80909.87,18.5,-0.04771,5e-05,5.50043]
[1778511517852,38.03,80919.81,18.5,-0.04724,5e-05,5.45682]
[1778511522887,38.03,80925.65,18.5,-0.04696,5e-05,5.43142]
[1778511523635,38.03,80925.65,18.5,-0.04696,5e-05,5.43142]
[1778511523636,38.03,80925.65,18.5,-0.04696,5e-05,5.43142]
[1778511528929,38.03,80931.6,18.5,-0.04668,5e-05,5.40583]
[1778511533965,38.03,80927.24,18.5,-0.04688,5e-05,5.4241]
[1778511539000,38.03,80924.88,18.5,-0.04698,5e-05,5.43373]
[1778511543029,38.03,80939.96,18.5,-0.04628,5e-05,5.36952]
[1778511548028,38.03,80936.78,18.5,-0.04643,5e-05,5.38302]
[1778511553119,38.03,80925.85,18.5,-0.04693,5e-05,5.42918]
[1778511553151,38.03,80925.85,18.5,-0.04693,5e-05,5.42918]
[1778511555113,38.03,80910.26,18.5,-0.04766,5e-05,5.4954]
[1778511557127,38.02,80898.46,18.5,-0.04821,5e-05,5.54567]
[1778511562176,38.02,80887.3,18.5,-0.04873,5e-05,5.59229]
[1778511567211,38.02,80886.84,18.5,-0.04873,5e-05,5.59243]
[1778511572246,38.01,80896.14,18.5,-0.04823,5e-05,5.54632]
[1778511577281,38.01,80906.98,18.5,-0.04771,5e-05,5.49843]
[1778511582316,38.01,80898.78,18.5,-0.04808,5e-05,5.53252]
[1778511587393,38.0,80908.01,18.5,-0.04763,5e-05,5.49184]
[1778511587838,38.0,80913.71,18.5,-0.04736,5e-05,5.46723]
[1778511593395,38.0,80923.56,18.5,-0.0469,5e-05,5.42447]
[1778511596896,38.0,80923.39,18.5,-0.0469,5e-05,5.42491]
[1778511602459,38.0,80931.45,18.5,-0.04652,5e-05,5.39004]
[1778511604473,38.0,80918.12,18.5,-0.04714,5e-05,5.44661]
[1778511609508,38.0,80910.34,18.5,-0.0475,5e-05,5.47931]
[1778511614545,37.99,80901.7,18.5,-0.04789,5e-05,5.5153]
[1778511619578,37.99,80902.07,18.5,-0.04786,5e-05,5.51236]
[1778511625622,37.99,80902.32,18.5,-0.04783,5e-05,5.50992]
[1778511630657,37.98,80891.98,18.5,-0.04831,5e-05,5.5533]
[1778511635692,37.98,80881.98,18.5,-0.04874,5e-05,5.5908]
[1778511640727,37.98,80891.16,18.5,-0.04828,5e-05,5.54948]
[1778511646506,37.97,80881.97,18.5,-0.04871,5e-05,5.588]
[1778511651497,37.97,80878.27,18.5,-0.04887,5e-05,5.60224]
[1778511651520,37.97,80878.27,18.5,-0.04887,5e-05,5.60224]
[1778511652760,37.97,80876.24,18.5,-0.04896,5e-05,5.61028]
[1778511660383,37.96,80869.36,18.5,-0.04926,5e-05,5.63736]
[1778511660786,37.96,80867.41,18.5,-0.04935,5e-05,5.64544]
[1778511665903,37.95,80860.88,18.5,-0.04964,5e-05,5.67114]
[1778511670939,37.94,80863.94,18.5,-0.04946,5e-05,5.65525]
[1778511674916,37.94,80866.5,18.5,-0.04932,5e-05,5.64268]
[1778511675090,37.94,80866.5,18.5,-0.04932,5e-05,5.64268]
[1778511680021,37.93,80854.86,18.5,-0.04986,5e-05,5.69079]
[1778511683460,37.93,80850.52,18.5,-0.05006,5e-05,5.70882]
[1778511685344,37.93,80831.86,18.5,-0.05096,5e-05,5.78962]
[1778511687399,37.92,80819.82,18.5,-0.05155,5e-05,5.84186]
[1778511692090,37.91,80834.07,18.5,-0.05076,5e-05,5.77039]
[1778511697125,37.91,80843.07,18.5,-0.05028,5e-05,5.72752]
[1778511700193,37.9,80844.03,18.5,-0.05022,5e-05,5.72212]
[1778511700411,37.9,80844.03,18.5,-0.05022,5e-05,5.72212]
[1778511700750,37.9,80826.61,18.5,-0.05107,5e-05,5.79808]
[1778511704360,37.9,80824.31,18.5,-0.05117,5e-05,5.80686]
[1778511704746,37.89,80822.08,18.5,-0.05128,5e-05,5.81601]
[1778511706418,37.89,80818.65,18.5,-0.05145,5e-05,5.83132]
[1778511706422,37.89,80818.65,18.5,-0.05145,5e-05,5.83132]
[1778511706491,37.89,80816.89,18.5,-0.05154,5e-05,5.83908]
[1778511708993,37.89,80818.77,18.5,-0.05143,5e-05,5.82917]
[1778511714244,37.88,80820.86,18.5,-0.05127,5e-05,5.8156]
[1778511719186,37.87,80820.21,18.5,-0.05127,5e-05,5.81567]
[1778511719279,37.87,80815.26,18.5,-0.05152,5e-05,5.83709]
[1778511724314,37.87,80808.26,18.5,-0.05186,5e-05,5.86776]
[1778511725932,37.87,80809.99,18.5,-0.05177,5e-05,5.85984]
[1778511726540,37.87,80809.99,18.5,-0.05177,5e-05,5.85984]
[1778511726635,37.87,80809.99,18.5,-0.05177,5e-05,5.85984]
[1778511734384,37.87,80804.8,18.5,-0.05203,5e-05,5.88217]
[1778511739419,37.86,80809.51,18.5,-0.05178,5e-05,5.86007]
[1778511743462,37.86,80809.64,18.5,-0.05176,5e-05,5.859]
[1778511743537,37.86,80810.12,18.5,-0.05174,5e-05,5.85668]
[1778511745518,37.86,80809.97,18.5,-0.05174,5e-05,5.85656]
[1778511745619,37.86,80809.97,18.5,-0.05172,5e-05,5.85497]
[1778511751503,37.86,80810.14,18.5,-0.05167,5e-05,5.84914]
[1778511756538,37.85,80806.39,18.5,-0.05185,5e-05,5.86517]
[1778511761573,37.85,80805.29,18.5,-0.0519,5e-05,5.86927]
[1778511764532,37.85,80806.84,18.5,-0.05181,5e-05,5.86197]
[1778511764574,37.85,80806.84,18.5,-0.05181,5e-05,5.86197]
[1778511764609,37.85,80809.73,18.5,-0.05166,5e-05,5.84883]
[1778511768626,37.84,80824.57,18.5,-0.05089,5e-05,5.78021]
[1778511772402,37.84,80831.74,18.5,-0.05051,5e-05,5.74576]
[1778511777727,37.83,80832.91,18.5,-0.05042,5e-05,5.73768]
[1778511777784,37.83,80832.66,18.5,-0.05042,5e-05,5.73821]
[1778511782557,37.83,80836.27,18.5,-0.05024,5e-05,5.72245]
[1778511782724,37.83,80836.32,18.5,-0.05024,5e-05,5.72231]
[1778511787762,37.82,80848.56,18.5,-0.04961,5e-05,5.66562]
[1778511792797,37.82,80845.34,18.5,-0.04975,5e-05,5.67768]
[1778511797832,37.81,80837.46,18.5,-0.05011,5e-05,5.70985]
[1778511800853,37.81,80849.45,18.5,-0.0495,5e-05,5.65549]
[1778511805888,37.8,80858.08,18.5,-0.04906,5e-05,5.61564]
[1778511807257,37.8,80857.46,18.5,-0.04908,5e-05,5.61797]
[1778511812937,37.8,80856.02,18.5,-0.04909,5e-05,5.61767]
[1778511814951,37.79,80844.59,18.5,-0.04964,5e-05,5.66701]
[1778511817045,37.79,80842.79,18.5,-0.04972,5e-05,5.67398]
[1778511817184,37.79,80838.62,18.5,-0.04992,5e-05,5.69237]
[1778511819986,37.79,80826.89,18.5,-0.05051,5e-05,5.74456]
[1778511825025,37.79,80823.68,18.5,-0.05067,5e-05,5.75899]
[1778511830520,37.79,80817.75,18.5,-0.05097,5e-05,5.78538]
[1778511830888,37.79,80821.58,18.5,-0.05078,5e-05,5.76828]
[1778511832858,37.79,80833.06,18.5,-0.05018,5e-05,5.71555]
[1778511838117,37.78,80828.56,18.5,-0.05038,5e-05,5.73272]
[1778511840177,37.78,80830.59,18.5,-0.05027,5e-05,5.72316]
[1778511840909,37.78,80835.07,18.5,-0.05004,5e-05,5.7029]
[1778511846173,37.78,80835.32,18.5,-0.05004,5e-05,5.70239]
[1778511847716,37.78,80835.32,18.5,-0.05004,5e-05,5.70239]
[1778511847756,37.78,80837.2,18.5,-0.04995,5e-05,5.6942]
[1778511851550,37.78,80849.21,18.5,-0.04934,5e-05,5.64011]
[1778511854931,37.78,80853.49,18.5,-0.04913,5e-05,5.62052]
[1778511854963,37.78,80853.49,18.5,-0.04913,5e-05,5.62052]
[1778511854981,37.77,80857.91,18.5,-0.0489,5e-05,5.60043]
[1778511856006,37.77,80858.46,18.5,-0.04888,5e-05,5.59803]
[1778511861278,37.78,80862.76,18.5,-0.04868,5e-05,5.58031]
[1778511862780,37.78,80862.76,18.5,-0.04868,5e-05,5.58031]
[1778511862801,37.78,80862.76,18.5,-0.04868,5e-05,5.58031]
[1778511862859,37.78,80863.77,18.5,-0.04863,5e-05,5.57631]
[1778511868694,37.77,80861.04,18.5,-0.04875,5e-05,5.58691]
[1778511869453,37.77,80862.42,18.5,-0.04868,5e-05,5.58056]
[1778511872775,37.77,80877.15,18.5,-0.04793,5e-05,5.51154]
[1778511872809,37.77,80877.14,18.5,-0.04793,5e-05,5.51116]
[1778511877390,37.77,80864.22,18.5,-0.04856,5e-05,5.56833]
[1778511878893,37.77,80864.22,18.5,-0.04856,5e-05,5.56833]
[1778511878985,37.77,80865.7,18.5,-0.04849,5e-05,5.56234]
[1778511884439,37.77,80867.86,18.5,-0.04837,5e-05,5.55147]
[1778511888468,37.77,80880.06,18.5,-0.04778,5e-05,5.49767]
[1778511893503,37.77,80876.32,18.5,-0.04795,5e-05,5.51287]
[1778511898538,37.76,80878.94,18.5,-0.04781,5e-05,5.50048]
[1778511903573,37.76,80878.47,18.5,-0.04782,5e-05,5.50155]
[1778511904041,37.76,80878.47,18.5,-0.04782,5e-05,5.50155]
[1778511904528,37.76,80878.47,18.5,-0.04782,5e-05,5.50155]
[1778511904862,37.76,80879.97,18.5,-0.04775,5e-05,5.49519]
[1778511910875,37.76,80879.13,18.5,-0.04781,5e-05,5.50013]
[1778511910969,37.77,80874.49,18.5,-0.04803,5e-05,5.52082]
[1778511916665,37.76,80865.34,18.5,-0.04846,5e-05,5.5592]
[1778511921700,37.76,80865.29,18.5,-0.04844,5e-05,5.5579]
[1778511926735,37.75,80867.39,18.5,-0.04833,5e-05,5.54729]
[1778511931771,37.75,80864.94,18.5,-0.0484,5e-05,5.55237]
[1778511936806,37.75,80863.48,18.5,-0.04845,5e-05,5.55732]
[1778511941841,37.74,80859.67,18.5,-0.04862,5e-05,5.57244]
[1778511946877,37.74,80862.24,18.5,-0.04848,5e-05,5.55943]
[1778511949898,37.74,80844.35,18.5,-0.04933,5e-05,5.63673]
[1778511954933,37.73,80848.5,18.5,-0.04911,5e-05,5.61634]
[1778511958872,37.73,80848.94,18.5,-0.04907,5e-05,5.61321]
[1778511960049,37.73,80849.89,18.5,-0.04902,5e-05,5.60865]
[1778511961056,37.73,80849.96,18.5,-0.04902,5e-05,5.60796]
[1778511967017,37.72,80851.38,18.5,-0.04892,5e-05,5.59923]
[1778511972053,37.72,80854.1,18.5,-0.04877,5e-05,5.58547]
[1778511976081,37.71,80867.16,18.5,-0.04812,5e-05,5.52728]
[1778511981116,37.71,80877.19,18.5,-0.04763,5e-05,5.48271]
[1778511987086,37.71,80877.19,18.5,-0.04762,5e-05,5.48198]
[1778511987087,37.71,80877.19,18.5,-0.04762,5e-05,5.48198]
[1778511994838,37.7,80874.05,18.5,-0.04772,5e-05,5.48984]
[1778511998607,37.7,80870.18,18.5,-0.0479,5e-05,5.50583]
[1778512004371,37.7,80878.85,18.5,-0.04747,5e-05,5.46722]
[1778512011156,37.7,80865.15,18.5,-0.04811,5e-05,5.52524]
[1778512017369,37.69,80860.79,18.5,-0.04831,5e-05,5.54256]
[1778512022404,37.69,80868.13,18.5,-0.04794,5e-05,5.50944]
[1778512027440,37.69,80870.91,18.5,-0.0478,5e-05,5.49652]
[1778512032478,37.68,80871.99,18.5,-0.04774,5e-05,5.49095]
[1778512037513,37.68,80871.86,18.5,-0.04773,5e-05,5.49071]
[1778512043187,37.68,80869.68,18.5,-0.04783,5e-05,5.49933]
[1778512049597,37.68,80866.27,18.5,-0.04798,5e-05,5.5126]
[1778512054632,37.67,80871.11,18.5,-0.0477,5e-05,5.4864]
[1778512059667,37.67,80872.28,18.5,-0.04763,5e-05,5.48053]
[1778512065212,37.67,80880.36,18.5,-0.04724,5e-05,5.44495]
[1778512070598,37.67,80885.47,18.5,-0.047,5e-05,5.42242]
[1778512076787,37.67,80885.86,18.5,-0.04697,5e-05,5.42017]
[1778512081822,37.67,80886.0,18.5,-0.04696,5e-05,5.41913]
[1778512086857,37.66,80885.12,18.5,-0.047,5e-05,5.42234]
[1778512091892,37.66,80885.35,18.5,-0.04698,5e-05,5.42074]
[1778512096927,37.66,80884.5,18.5,-0.04701,5e-05,5.42373]
[1778512101962,37.66,80877.21,18.5,-0.04735,5e-05,5.45442]
[1778512106998,37.66,80873.83,18.5,-0.0475,5e-05,5.46799]
[1778512112033,37.65,80878.0,18.5,-0.04725,5e-05,5.44458]
[1778512117087,37.65,80880.99,18.5,-0.04711,5e-05,5.4311]
[1778512121538,37.65,80892.07,18.5,-0.04658,5e-05,5.383]
[1778512124271,37.65,80895.19,18.5,-0.04643,5e-05,5.36952]
[1778512130159,37.65,80905.6,18.5,-0.04594,5e-05,5.32511]
[1778512132173,37.65,80890.86,18.5,-0.04663,5e-05,5.38794]
[1778512137208,37.65,80886.71,18.5,-0.04682,5e-05,5.40519]
[1778512142250,37.65,80885.12,18.5,-0.04689,5e-05,5.41142]
[1778512147284,37.65,80889.77,18.5,-0.04666,5e-05,5.3909]
[1778512148221,37.65,80889.77,18.5,-0.04666,5e-05,5.3909]
[1778512153326,37.64,80890.29,18.5,-0.04663,5e-05,5.38815]
[1778512158361,37.64,80883.78,18.5,-0.04694,5e-05,5.41557]
[1778512163396,37.64,80884.11,18.5,-0.04691,5e-05,5.41351]
[1778512168898,37.64,80884.23,18.5,-0.0469,5e-05,5.41251]
[1778512174818,37.64,80874.61,18.5,-0.04731,5e-05,5.44881]
[1778512180515,37.64,80879.75,18.5,-0.04706,5e-05,5.42555]
[1778512185550,37.63,80882.48,18.5,-0.04692,5e-05,5.41319]
[1778512188238,37.63,80884.01,18.5,-0.04685,5e-05,5.40651]
[1778512193606,37.63,80884.79,18.5,-0.04681,5e-05,5.4025]
[1778512198642,37.63,80885.89,18.5,-0.04675,5e-05,5.39732]
[1778512203677,37.63,80893.27,18.5,-0.0464,5e-05,5.3654]
[1778512205691,37.63,80876.31,18.5,-0.0472,5e-05,5.43806]
[1778512210726,37.63,80866.96,18.5,-0.04763,5e-05,5.4774]
[1778512215761,37.62,80867.14,18.5,-0.04761,5e-05,5.47557]
[1778512220796,37.62,80866.22,18.5,-0.04764,5e-05,5.47853]
[1778512225831,37.62,80867.77,18.5,-0.04756,5e-05,5.47087]
[1778512231078,37.62,80866.45,18.5,-0.04761,5e-05,5.4758]
[1778512232880,37.62,80847.39,18.5,-0.04849,5e-05,5.5539]
[1778512237915,37.61,80848.64,18.5,-0.04841,5e-05,5.54681]
[1778512242950,37.61,80839.06,18.5,-0.04886,5e-05,5.58712]
[1778512247985,37.6,80840.13,18.5,-0.04879,5e-05,5.58068]
[1778512253020,37.6,80844.68,18.5,-0.04855,5e-05,5.559]
[1778512258056,37.6,80844.25,18.5,-0.04855,5e-05,5.55934]
[1778512263865,37.59,80844.33,18.5,-0.04853,5e-05,5.55778]
[1778512268064,37.59,80858.2,18.5,-0.04785,5e-05,5.49599]
[1778512271147,37.59,80874.16,18.5,-0.04708,5e-05,5.42625]
[1778512275179,37.59,80876.56,18.5,-0.04696,5e-05,5.41562]
[1778512280214,37.59,80883.71,18.5,-0.04663,5e-05,5.38475]
[1778512285249,37.59,80884.45,18.5,-0.04659,5e-05,5.38152]
[1778512290284,37.59,80893.01,18.5,-0.04619,5e-05,5.34496]
[1778512295319,37.59,80905.41,18.5,-0.04559,5e-05,5.28844]
[1778512300355,37.59,80907.77,18.5,-0.04548,5e-05,5.27907]
[1778512303024,37.59,80906.76,18.5,-0.04553,5e-05,5.28361]
[1778512303038,37.59,80906.76,18.5,-0.04553,5e-05,5.28361]
[1778512303384,37.59,80920.19,18.5,-0.04492,5e-05,5.22704]
[1778512305394,37.59,80934.03,18.5,-0.0443,5e-05,5.16953]
[1778512310428,37.59,80934.17,18.5,-0.04431,5e-05,5.17051]
[1778512315463,37.6,80933.76,18.5,-0.04434,5e-05,5.17375]
[1778512316673,37.6,80933.76,18.5,-0.04434,5e-05,5.17375]
[1778512319682,37.6,80946.33,18.5,-0.04379,4e-05,5.12269]
[1778512323017,37.6,80951.0,18.5,-0.04359,4e-05,5.10412]
[1778512323039,37.6,80967.56,18.5,-0.04287,4e-05,5.0363]
[1778512326371,37.61,80964.78,18.5,-0.043,4e-05,5.04877]
[1778512328343,37.61,80950.5,18.5,-0.04364,4e-05,5.10865]
[1778512333820,37.62,80947.9,18.5,-0.04378,4e-05,5.1214]
[1778512334807,37.62,80946.36,18.5,-0.04385,4e-05,5.12856]
[1778512337642,37.62,80928.13,18.5,-0.04469,5e-05,5.20585]
[1778512339656,37.62,80944.01,18.5,-0.04398,4e-05,5.14009]
[1778512343191,37.62,80931.67,18.5,-0.04454,5e-05,5.19258]
[1778512344691,37.63,80953.17,18.5,-0.04359,4e-05,5.10374]
[1778512349726,37.63,80942.44,18.5,-0.04409,4e-05,5.15038]
[1778512354765,37.64,80940.44,18.5,-0.04416,4e-05,5.1563]
[1778512359800,37.64,80937.55,18.5,-0.04431,5e-05,5.16993]
[1778512364835,37.64,80945.64,18.5,-0.04397,4e-05,5.13796]
[1778512369540,37.65,80953.68,18.5,-0.04362,4e-05,5.10576]
[1778512378933,37.66,80954.26,18.5,-0.04364,4e-05,5.10806]
[1778512380840,37.66,80955.29,18.5,-0.0436,4e-05,5.10419]
[1778512384094,37.66,80967.13,18.5,-0.04309,4e-05,5.05663]
[1778512390010,37.67,80978.92,18.5,-0.04261,4e-05,5.01185]
[1778512395045,37.68,80984.91,18.5,-0.04238,4e-05,4.99013]
[1778512400080,37.69,80984.96,18.5,-0.04241,4e-05,4.99275]
[1778512405115,37.69,80992.94,18.5,-0.04209,4e-05,4.96318]
[1778512410150,37.7,80995.72,18.5,-0.042,4e-05,4.95506]
[1778512412164,37.71,81011.07,18.5,-0.04133,4e-05,4.89054]
[1778512417199,37.71,81010.24,18.5,-0.04141,4e-05,4.8976]
[1778512420508,37.72,81021.63,18.5,-0.04095,4e-05,4.85499]
[1778512421476,37.72,81036.42,18.5,-0.04034,4e-05,4.79702]
[1778512425384,37.73,81023.0,18.5,-0.04094,4e-05,4.85397]
[1778512431298,37.74,81019.09,18.5,-0.04115,4e-05,4.87361]
[1778512436334,37.76,81024.67,18.5,-0.04096,4e-05,4.85537]
[1778512437401,37.76,81024.67,18.5,-0.04096,4e-05,4.85537]
[1778512437428,37.78,81033.91,18.5,-0.04066,4e-05,4.82776]
[1778512438297,37.78,81033.91,18.5,-0.04066,4e-05,4.82776]
[1778512438347,37.78,81037.35,18.5,-0.04052,4e-05,4.81412]
[1778512440645,37.81,81038.68,18.5,-0.04059,4e-05,4.82101]
[1778512441465,37.81,81038.68,18.5,-0.04059,4e-05,4.82101]
[1778512441542,37.86,81046.98,18.5,-0.04043,4e-05,4.80568]
[1778512443610,37.86,81061.07,18.5,-0.03985,4e-05,4.75104]
[1778512449428,37.88,81053.42,18.5,-0.04024,4e-05,4.78766]
[1778512454463,37.88,81048.97,18.5,-0.04044,4e-05,4.80697]
[1778512459498,37.89,81037.03,18.5,-0.04095,4e-05,4.85593]
[1778512460669,37.89,81033.76,18.5,-0.04109,4e-05,4.8692]
[1778512461512,37.89,81032.27,18.5,-0.04117,4e-05,4.87593]
[1778512462549,37.89,81032.27,18.5,-0.04117,4e-05,4.87593]
[1778512462615,37.89,81034.52,18.5,-0.04108,4e-05,4.86775]
[1778512467555,37.89,81022.22,18.5,-0.04161,4e-05,4.91812]
[1778512469540,37.89,81018.23,18.5,-0.04178,4e-05,4.93429]
[1778512469569,37.89,81016.32,18.5,-0.04187,4e-05,4.9421]
[1778512473609,37.9,80989.42,18.5,-0.04302,4e-05,5.04967]
[1778512474637,37.9,80967.1,18.5,-0.04401,4e-05,5.14124]
[1778512479642,37.91,80965.84,18.5,-0.04409,4e-05,5.14866]
[1778512484677,37.91,80967.75,18.5,-0.04402,4e-05,5.14236]
[1778512488705,37.91,80980.38,18.5,-0.04347,4e-05,5.09179]
[1778512493740,37.92,80978.99,18.5,-0.04356,4e-05,5.09946]
[1778512497546,37.92,80978.08,18.5,-0.04361,4e-05,5.10395]
[1778512497551,37.92,80980.44,18.5,-0.04351,4e-05,5.09502]
[1778512499640,37.92,80981.48,18.5,-0.04346,4e-05,5.09076]
[1778512499654,37.92,80982.12,18.5,-0.04343,4e-05,5.0878]
[1778512500207,37.92,80982.12,18.5,-0.04343,4e-05,5.0878]
[1778512500286,37.92,80982.0,18.5,-0.04344,4e-05,5.0883]
[1778512501566,37.92,80982.0,18.5,-0.04344,4e-05,5.0883]
[1778512501628,37.92,80984.7,18.5,-0.04332,4e-05,5.07693]
[1778512502158,37.92,80984.7,18.5,-0.04332,4e-05,5.07693]
[1778512502237,37.92,80987.1,18.5,-0.04321,4e-05,5.06712]
[1778512503810,37.92,81001.07,18.5,-0.0426,4e-05,5.01008]
[1778512505699,37.92,80998.77,18.5,-0.0427,4e-05,5.01937]
[1778512506238,37.92,80998.77,18.5,-0.0427,4e-05,5.01937]
[1778512513880,37.92,80988.28,18.5,-0.04315,4e-05,5.06126]
[1778512518915,37.92,81001.97,18.5,-0.04255,4e-05,5.0051]
[1778512524375,37.92,80995.49,18.5,-0.04283,4e-05,5.03131]
[1778512524410,37.92,80994.49,18.5,-0.04287,4e-05,5.03531]
[1778512529992,37.92,80992.92,18.5,-0.04296,4e-05,5.04406]
[1778512534662,37.93,80985.34,18.5,-0.04328,4e-05,5.07232]
[1778512538384,37.93,80993.56,18.5,-0.04294,4e-05,5.04058]
[1778512538485,37.93,80990.49,18.5,-0.04308,4e-05,5.05403]
[1778512542078,37.93,81004.8,18.5,-0.04246,4e-05,4.99568]
[1778512545290,37.93,81017.7,18.5,-0.0419,4e-05,4.94379]
[1778512550292,37.93,81019.29,18.5,-0.04184,4e-05,4.93778]
[1778512556183,37.94,81032.4,18.5,-0.0413,4e-05,4.88659]
[1778512561219,37.94,81042.01,18.5,-0.04091,4e-05,4.84956]
[1778512566253,37.94,81037.81,18.5,-0.0411,4e-05,4.86753]
[1778512571288,37.95,81045.13,18.5,-0.0408,4e-05,4.83968]
[1778512573303,37.95,81058.43,18.5,-0.04025,4e-05,4.78783]
[1778512575317,37.95,81070.38,18.5,-0.03977,4e-05,4.74183]
[1778512576437,37.95,81070.38,18.5,-0.03977,4e-05,4.74183]
[1778512579056,37.95,81070.01,18.5,-0.0398,4e-05,4.74463]
[1778512582366,37.96,81058.16,18.5,-0.04031,4e-05,4.79274]
[1778512583480,37.96,81058.16,18.5,-0.04031,4e-05,4.79274]
[1778512585733,37.96,81056.82,18.5,-0.04037,4e-05,4.79874]
[1778512589416,37.97,81044.14,18.5,-0.04091,4e-05,4.85052]
[1778512594451,37.97,81041.9,18.5,-0.04099,4e-05,4.85675]
[1778512599486,37.97,81036.1,18.5,-0.04125,4e-05,4.88099]
[1778512604527,37.98,81046.32,18.5,-0.04083,4e-05,4.84162]
[1778512609558,37.98,81043.69,18.5,-0.04096,4e-05,4.85373]
[1778512614595,37.98,81035.6,18.5,-0.04131,4e-05,4.88706]
[1778512619101,37.98,81028.49,18.5,-0.04162,4e-05,4.91614]
[1778512619737,37.98,81028.49,18.5,-0.04162,4e-05,4.91614]
[1778512619630,37.99,81028.35,18.5,-0.04163,4e-05,4.91741]
[1778512620100,37.99,81028.35,18.5,-0.04163,4e-05,4.91741]
[1778512620261,37.99,81028.35,18.5,-0.04163,4e-05,4.91741]
[1778512620637,37.99,81026.59,18.5,-0.04171,4e-05,4.92461]
[1778512622651,37.99,81014.82,18.5,-0.04221,4e-05,4.97209]
[1778512627687,37.99,81020.48,18.5,-0.04197,4e-05,4.9497]
[1778512629012,37.99,81017.68,18.5,-0.0421,4e-05,4.96107]
[1778512629703,37.99,81017.68,18.5,-0.0421,4e-05,4.96107]
[1778512632894,37.99,81016.58,18.5,-0.04215,4e-05,4.96641]
[1778512633733,37.99,81016.89,18.5,-0.04215,4e-05,4.96583]
[1778512634102,37.99,81016.89,18.5,-0.04215,4e-05,4.96583]
[1778512634740,37.99,81020.34,18.5,-0.042,4e-05,4.95207]
[1778512636554,37.99,81022.88,18.5,-0.04189,4e-05,4.942]
[1778512636682,37.99,81022.88,18.5,-0.04189,4e-05,4.942]
[1778512636754,37.99,81023.44,18.5,-0.04187,4e-05,4.93991]
[1778512637218,37.99,81023.44,18.5,-0.04187,4e-05,4.93991]
[1778512637761,37.99,81025.86,18.5,-0.04177,4e-05,4.93036]
[1778512642796,38.0,81019.31,18.5,-0.04206,4e-05,4.95742]
[1778512643711,38.0,81019.31,18.5,-0.04206,4e-05,4.95742]
[1778512643803,38.0,81014.49,18.5,-0.04226,4e-05,4.97695]
[1778512644656,38.0,81014.49,18.5,-0.04226,4e-05,4.97695]
[1778512644810,38.0,81012.24,18.5,-0.04237,4e-05,4.98668]
[1778512646891,38.0,81006.83,18.5,-0.0426,4e-05,5.00869]
[1778512647837,38.0,81007.04,18.5,-0.0426,4e-05,5.00844]
[1778512652815,38.01,81006.71,18.5,-0.04263,4e-05,5.0116]
[1778512652872,38.01,81006.13,18.5,-0.04264,4e-05,5.01112]
[1778512657907,38.01,81006.53,18.5,-0.04262,4e-05,5.00973]
[1778512662942,38.01,81001.08,18.5,-0.04286,4e-05,5.03202]
[1778512667977,38.01,81001.87,18.5,-0.04283,4e-05,5.02886]
[1778512673013,38.01,81005.7,18.5,-0.04266,4e-05,5.01336]
[1778512678049,38.01,80998.79,18.5,-0.04296,4e-05,5.04142]
[1778512683084,38.01,80993.37,18.5,-0.0432,4e-05,5.06321]
[1778512687076,38.01,80989.49,18.5,-0.04336,4e-05,5.07879]
[1778512687415,38.01,80982.95,18.5,-0.04365,4e-05,5.10544]
[1778512688360,38.01,80982.95,18.5,-0.04365,4e-05,5.10544]
[1778512692168,38.01,80973.56,18.5,-0.04408,4e-05,5.14551]
[1778512692216,38.01,80972.1,18.5,-0.04415,4e-05,5.15186]
[1778512698193,38.01,80980.54,18.5,-0.04376,4e-05,5.11571]
[1778512699601,38.01,80980.54,18.5,-0.04376,4e-05,5.11571]
[1778512699702,38.01,80980.66,18.5,-0.04375,4e-05,5.11482]
[1778512700173,38.01,80980.66,18.5,-0.04375,4e-05,5.11482]
[1778512700838,38.01,80980.66,18.5,-0.04375,4e-05,5.11482]
[1778512710277,38.02,80980.44,18.5,-0.04379,4e-05,5.11876]
[1778512712291,38.02,80966.61,18.5,-0.04438,4e-05,5.17231]
[1778512715376,38.02,80965.57,18.5,-0.04444,4e-05,5.1771]
[1778512721354,38.02,80959.67,18.5,-0.04471,4e-05,5.2029]
[1778512726389,38.02,80954.24,18.5,-0.04497,5e-05,5.2264]
[1778512731424,38.03,80952.46,18.5,-0.04506,5e-05,5.2346]
[1778512732880,38.03,80952.46,18.5,-0.04506,5e-05,5.2346]
[1778512733439,38.03,80971.37,18.5,-0.04421,4e-05,5.15658]
[1778512738481,38.03,80978.65,18.5,-0.04391,4e-05,5.12828]
[1778512743563,38.04,80978.65,18.5,-0.04392,4e-05,5.12955]
[1778512747544,38.04,80961.53,18.5,-0.0447,4e-05,5.2015]
[1778512752579,38.04,80967.55,18.5,-0.04444,4e-05,5.17762]
[1778512757615,38.04,80958.74,18.5,-0.04485,5e-05,5.21524]
[1778512761878,38.05,80952.08,18.5,-0.04515,5e-05,5.24346]
[1778512762999,38.05,80946.73,18.5,-0.0454,5e-05,5.26604]
[1778512768692,38.05,80935.56,18.5,-0.04591,5e-05,5.3131]
[1778512773727,38.05,80924.91,18.5,-0.04637,5e-05,5.35397]
[1778512778762,38.05,80932.15,18.5,-0.04604,5e-05,5.32333]
[1778512783798,38.05,80931.33,18.5,-0.04607,5e-05,5.32691]
[1778512788833,38.05,80928.15,18.5,-0.04622,5e-05,5.34041]
[1778512793868,38.05,80927.37,18.5,-0.04626,5e-05,5.34374]
[1778512798903,38.05,80925.62,18.5,-0.04634,5e-05,5.35116]
[1778512803938,38.05,80915.77,18.5,-0.0468,5e-05,5.39272]
[1778512808975,38.05,80920.18,18.5,-0.04659,5e-05,5.37383]
[1778512814009,38.05,80922.07,18.5,-0.0465,5e-05,5.36574]
[1778512819044,38.05,80919.44,18.5,-0.04662,5e-05,5.37685]
[1778512824079,38.05,80934.04,18.5,-0.04595,5e-05,5.31524]
[1778512829115,38.05,80931.3,18.5,-0.04608,5e-05,5.32711]
[1778512833015,38.05,80946.17,18.5,-0.04537,5e-05,5.26091]
[1778512838178,38.05,80946.72,18.5,-0.04535,5e-05,5.25942]
[1778512843214,38.05,80943.36,18.5,-0.04551,5e-05,5.27407]
[1778512848249,38.05,80943.65,18.5,-0.0455,5e-05,5.27338]
[1778512850352,38.05,80955.16,18.5,-0.04498,5e-05,5.22565]
[1778512855299,38.06,80968.05,18.5,-0.04442,4e-05,5.17326]
[1778512860335,38.06,80970.98,18.5,-0.0443,4e-05,5.16252]
[1778512865370,38.06,80975.0,18.5,-0.04413,4e-05,5.14727]
[1778512870408,38.07,80973.72,18.5,-0.04421,4e-05,5.15401]
[1778512875443,38.07,80964.87,18.5,-0.04461,4e-05,5.19161]
[1778512880478,38.07,80963.07,18.5,-0.0447,4e-05,5.1999]
[1778512885513,38.07,80962.58,18.5,-0.04473,4e-05,5.20274]
[1778512890548,38.08,80969.52,18.5,-0.04443,4e-05,5.17482]
[1778512895583,38.08,80962.67,18.5,-0.04471,4e-05,5.19987]
[1778512900618,38.08,80975.59,18.5,-0.04415,4e-05,5.14731]
[1778512905717,38.08,80973.56,18.5,-0.04424,4e-05,5.15654]
[1778512908663,38.08,80974.02,18.5,-0.04423,4e-05,5.15528]
[1778512911695,38.09,80995.65,18.5,-0.04329,4e-05,5.06784]
[1778512915830,38.09,81007.19,18.5,-0.0428,4e-05,5.02256]
[1778512921768,38.1,81009.53,18.5,-0.04273,4e-05,5.01598]
[1778512929824,38.11,81006.92,18.5,-0.04289,4e-05,5.03058]
[1778512931838,38.11,80995.41,18.5,-0.0434,4e-05,5.07831]
[1778512936876,38.12,81000.66,18.5,-0.04319,4e-05,5.05907]
[1778512941913,38.12,80997.34,18.5,-0.04336,4e-05,5.07477]
[1778512946948,38.13,80997.59,18.5,-0.04337,4e-05,5.07586]
[1778512951986,38.14,80996.99,18.5,-0.04339,4e-05,5.07679]
[1778512957021,38.14,80995.81,18.5,-0.04347,4e-05,5.08372]
[1778512962056,38.15,80999.94,18.5,-0.04331,4e-05,5.06906]
[1778512967091,38.15,81000.49,18.5,-0.04331,4e-05,5.06904]
[1778512973040,38.16,81003.31,18.5,-0.04321,4e-05,5.05941]
[1778512978168,38.17,81003.45,18.5,-0.04323,4e-05,5.06217]
[1778512983203,38.17,81003.13,18.5,-0.04327,4e-05,5.06576]
[1778512988238,38.18,81002.9,18.5,-0.04331,4e-05,5.06893]
[1778512993276,38.18,80996.11,18.5,-0.04363,4e-05,5.09873]
[1778512998311,38.19,80995.35,18.5,-0.04368,4e-05,5.10365]
[1778513003346,38.19,80992.05,18.5,-0.04384,4e-05,5.11894]
[1778513008381,38.2,80993.58,18.5,-0.04379,4e-05,5.11438]
[1778513013416,38.2,80988.99,18.5,-0.04398,4e-05,5.13075]
[1778513016694,38.2,80971.22,18.5,-0.04478,4e-05,5.20472]
[1778513022045,38.2,80960.25,18.5,-0.04528,5e-05,5.25077]
[1778513027514,38.21,80960.94,18.5,-0.04526,5e-05,5.2487]
[1778513032586,38.21,80961.57,18.5,-0.04524,5e-05,5.24652]
[1778513038042,38.21,80971.78,18.5,-0.04478,4e-05,5.20485]
[1778513041612,38.21,80994.78,18.5,-0.04377,4e-05,5.11152]
[1778513046647,38.22,81000.44,18.5,-0.04354,4e-05,5.09021]
[1778513052184,38.22,81001.96,18.5,-0.04349,4e-05,5.08549]
[1778513052703,38.22,81009.29,18.5,-0.04318,4e-05,5.05652]
[1778513057738,38.22,81017.9,18.5,-0.0428,4e-05,5.02111]
[1778513059752,38.22,81032.96,18.5,-0.04215,4e-05,4.96052]
[1778513064787,38.22,81041.57,18.5,-0.04179,4e-05,4.92654]
[1778513068817,38.22,81025.47,18.5,-0.04248,4e-05,4.99121]
[1778513073852,38.22,81020.36,18.5,-0.04267,4e-05,5.0077]
[1778513078887,38.22,81027.68,18.5,-0.04235,4e-05,4.97822]
[1778513083922,38.22,81035.38,18.5,-0.04203,4e-05,4.94778]
[1778513088957,38.22,81035.27,18.5,-0.04204,4e-05,4.94868]
[1778513093992,38.23,81033.72,18.5,-0.04211,4e-05,4.95534]
[1778513099027,38.23,81024.15,18.5,-0.04252,4e-05,4.99409]
[1778513104062,38.23,81022.84,18.5,-0.04258,4e-05,4.99948]
[1778513109098,38.23,81022.38,18.5,-0.0426,4e-05,5.00142]
[1778513114137,38.23,81021.53,18.5,-0.04264,4e-05,5.00485]
[1778513119175,38.23,81032.18,18.5,-0.04218,4e-05,4.96225]
[1778513124210,38.23,81030.16,18.5,-0.04227,4e-05,4.9706]
[1778513129245,38.23,81041.96,18.5,-0.04178,4e-05,4.92385]
[1778513134280,38.23,81041.51,18.5,-0.04177,4e-05,4.92229]
[1778513139315,38.23,81046.44,18.5,-0.04157,4e-05,4.90339]
[1778513144350,38.24,81055.82,18.5,-0.04118,4e-05,4.86723]
[1778513149449,38.24,81057.17,18.5,-0.04114,4e-05,4.86278]
[1778513150434,38.24,81059.86,18.5,-0.04103,4e-05,4.85264]
[1778513150908,38.24,81059.86,18.5,-0.04103,4e-05,4.85264]
[1778513159012,38.24,81065.81,18.5,-0.0408,4e-05,4.83102]
[1778513159488,38.24,81066.56,18.5,-0.04077,4e-05,4.82835]
[1778513162702,38.25,81083.25,18.5,-0.0401,4e-05,4.76447]
[1778513165296,38.25,81117.27,18.5,-0.03874,4e-05,4.63422]
[1778513166366,38.29,81134.3,18.5,-0.03819,4e-05,4.5823]
[1778513167163,38.29,81134.3,18.5,-0.03819,4e-05,4.5823]
[1778513167259,38.29,81147.17,18.5,-0.03769,4e-05,4.53377]
[1778513167527,38.29,81147.17,18.5,-0.03769,4e-05,4.53377]
[1778513168115,38.31,81165.36,18.5,-0.03707,4e-05,4.47325]
[1778513170157,38.31,81148.47,18.5,-0.03774,4e-05,4.53869]
[1778513170915,38.31,81148.47,18.5,-0.03774,4e-05,4.53869]
[1778513171388,38.32,81163.24,18.5,-0.03719,4e-05,4.48485]
[1778513171549,38.32,81163.24,18.5,-0.03719,4e-05,4.48485]
[1778513171866,38.32,81163.24,18.5,-0.03719,4e-05,4.48485]
[1778513172118,38.32,81179.56,18.5,-0.03656,4e-05,4.42432]
[1778513172552,38.32,81179.56,18.5,-0.03656,4e-05,4.42432]
[1778513172986,38.32,81179.56,18.5,-0.03656,4e-05,4.42432]
[1778513173284,38.35,81185.74,18.5,-0.03645,4e-05,4.4132]
[1778513175811,38.37,81184.66,18.5,-0.03658,4e-05,4.42647]
[1778513181254,38.5,81186.65,18.5,-0.03696,4e-05,4.46369]
[1778513184332,38.59,81170.83,18.5,-0.0379,4e-05,4.55553]
[1778513189433,38.59,81174.82,18.5,-0.03777,4e-05,4.54333]
[1778513194710,38.64,81180.26,18.5,-0.03771,4e-05,4.53602]
[1778513199745,38.67,81184.02,18.5,-0.03766,4e-05,4.5318]
[1778513204780,38.69,81187.27,18.5,-0.03764,4e-05,4.52976]
[1778513209816,38.7,81188.65,18.5,-0.03762,4e-05,4.52816]
[1778513212147,38.74,81207.13,18.5,-0.03707,4e-05,4.47456]
[1778513217772,38.83,81206.31,18.5,-0.03742,4e-05,4.50928]
[1778513221326,38.84,81204.21,18.5,-0.03753,4e-05,4.51991]
[1778513221330,38.84,81204.21,18.5,-0.03753,4e-05,4.51991]
[1778513221402,38.84,81208.25,18.5,-0.03738,4e-05,4.50573]
[1778513222342,38.84,81226.71,18.5,-0.0367,4e-05,4.43931]
[1778513222972,38.84,81226.71,18.5,-0.0367,4e-05,4.43931]
[1778513223763,38.85,81230.66,18.5,-0.03657,4e-05,4.42638]
[1778513224378,38.85,81230.66,18.5,-0.03657,4e-05,4.42638]
[1778513225321,38.87,81235.79,18.5,-0.03646,4e-05,4.41645]
[1778513226653,38.88,81253.66,18.5,-0.03582,4e-05,4.354]
[1778513228311,38.88,81253.13,18.5,-0.03585,4e-05,4.35642]
[1778513234028,38.88,81255.23,18.5,-0.03579,4e-05,4.35044]
[1778513235886,38.88,81259.91,18.5,-0.03562,4e-05,4.33391]
[1778513236135,38.89,81283.16,18.5,-0.03478,4e-05,4.25144]
[1778513236926,38.89,81283.16,18.5,-0.03478,4e-05,4.25144]
[1778513238656,38.89,81288.56,18.5,-0.0346,4e-05,4.23325]
[1778513243684,38.91,81294.61,18.5,-0.03445,4e-05,4.21837]
[1778513243728,38.91,81294.61,18.5,-0.03445,4e-05,4.21837]
[1778513244488,38.91,81294.61,18.5,-0.03445,4e-05,4.21837]
[1778513244270,38.92,81309.72,18.5,-0.03396,4e-05,4.17017]
[1778513244510,38.92,81309.72,18.5,-0.03396,4e-05,4.17017]
[1778513245436,38.93,81350.61,18.5,-0.03261,3e-05,4.03476]
[1778513245701,38.93,81350.61,18.5,-0.03261,3e-05,4.03476]
[1778513246821,38.94,81354.66,18.5,-0.03248,3e-05,4.02164]
[1778513247299,38.94,81354.66,18.5,-0.03248,3e-05,4.02164]
[1778513247557,38.98,81360.25,18.5,-0.03244,3e-05,4.01851]
[1778513253213,38.99,81352.58,18.5,-0.03271,3e-05,4.04488]
[1778513255176,39.0,81358.08,18.5,-0.03254,3e-05,4.02695]
[1778513255275,39.0,81377.46,18.5,-0.03189,3e-05,3.96232]
[1778513260264,39.0,81389.71,18.5,-0.0315,3e-05,3.92283]
[1778513262485,39.0,81374.58,18.5,-0.03201,3e-05,3.97442]
[1778513265507,39.01,81387.92,18.5,-0.03158,3e-05,3.93061]
[1778513267318,39.01,81371.83,18.5,-0.03212,3e-05,3.98483]
[1778513271346,39.01,81359.08,18.5,-0.03255,3e-05,4.0289]
[1778513274562,39.03,81364.26,18.5,-0.03243,3e-05,4.0163]
[1778513274562,39.03,81364.26,18.5,-0.03243,3e-05,4.0163]
[1778513275281,39.03,81364.26,18.5,-0.03243,3e-05,4.0163]
[1778513275378,39.03,81351.76,18.5,-0.03285,3e-05,4.05876]
[1778513275581,39.03,81351.76,18.5,-0.03285,3e-05,4.05876]
[1778513276534,39.05,81359.59,18.5,-0.03266,3e-05,4.03986]
[1778513282447,39.05,81351.62,18.5,-0.03294,3e-05,4.06757]
[1778513283434,39.05,81373.35,18.5,-0.03221,3e-05,3.99406]
[1778513287462,39.07,81359.36,18.5,-0.03274,3e-05,4.04813]
[1778513292497,39.08,81348.63,18.5,-0.03314,3e-05,4.08829]
[1778513297533,39.08,81341.11,18.5,-0.03341,3e-05,4.11498]
[1778513297761,39.08,81341.11,18.5,-0.03341,3e-05,4.11498]
[1778513297881,39.08,81341.11,18.5,-0.03341,3e-05,4.11498]
[1778513298030,39.08,81341.11,18.5,-0.03341,3e-05,4.11498]
[1778513298420,39.08,81341.11,18.5,-0.03341,3e-05,4.11498]
[1778513298543,39.08,81316.91,18.5,-0.03425,4e-05,4.19876]
[1778513303304,39.1,81301.82,18.5,-0.03486,4e-05,4.25935]
[1778513309304,39.11,81304.64,18.5,-0.03478,4e-05,4.25125]
[1778513309464,39.11,81304.64,18.5,-0.03478,4e-05,4.25125]
[1778513309493,39.11,81309.68,18.5,-0.0346,4e-05,4.23394]
[1778513309855,39.11,81309.68,18.5,-0.0346,4e-05,4.23394]
[1778513310315,39.11,81309.68,18.5,-0.0346,4e-05,4.23394]
[1778513310919,39.11,81319.79,18.5,-0.03426,4e-05,4.19948]
[1778513310998,39.11,81327.6,18.5,-0.03398,3e-05,4.17233]
[1778513311776,39.11,81327.6,18.5,-0.03398,3e-05,4.17233]
[1778513312109,39.11,81327.6,18.5,-0.03398,3e-05,4.17233]
[1778513312206,39.11,81327.6,18.5,-0.03398,3e-05,4.17233]
[1778513314088,39.12,81332.92,18.5,-0.03378,3e-05,4.15126]
[1778513314147,39.12,81336.7,18.5,-0.03365,3e-05,4.13874]
[1778513319230,39.12,81346.81,18.5,-0.03331,3e-05,4.10388]
[1778513319265,39.12,81359.33,18.5,-0.03288,3e-05,4.06112]
[1778513324195,39.12,81373.14,18.5,-0.03242,3e-05,4.01491]
[1778513329758,39.14,81374.81,18.5,-0.03244,3e-05,4.01668]
[1778513331772,39.15,81362.65,18.5,-0.03286,3e-05,4.05977]
[1778513336807,39.15,81362.4,18.5,-0.03288,3e-05,4.06114]
[1778513341842,39.15,81363.38,18.5,-0.03285,3e-05,4.05833]
[1778513344007,39.15,81365.04,18.5,-0.03279,3e-05,4.0528]
[1778513344061,39.15,81362.31,18.5,-0.03289,3e-05,4.0622]
[1778513345795,39.15,81355.32,18.5,-0.03313,3e-05,4.08672]
[1778513345870,39.15,81352.64,18.5,-0.03323,3e-05,4.09654]
[1778513347766,39.15,81351.28,18.5,-0.03328,3e-05,4.10124]
[1778513348208,39.15,81349.36,18.5,-0.03334,3e-05,4.10786]
[1778513352919,39.16,81334.9,18.5,-0.03387,3e-05,4.16077]
[1778513355334,39.17,81348.32,18.5,-0.03342,3e-05,4.11566]
[1778513355880,39.17,81348.32,18.5,-0.03342,3e-05,4.11566]
[1778513355940,39.17,81349.94,18.5,-0.03337,3e-05,4.11071]
[1778513358237,39.17,81351.11,18.5,-0.03333,3e-05,4.10672]
[1778513358312,39.17,81355.71,18.5,-0.03317,3e-05,4.091]
[1778513363680,39.18,81357.54,18.5,-0.03314,3e-05,4.0881]
[1778513367082,39.18,81344.88,18.5,-0.0336,3e-05,4.13335]
[1778513367188,39.18,81344.88,18.5,-0.0336,3e-05,4.13335]
[1778513367811,39.18,81344.19,18.5,-0.03363,3e-05,4.1363]
[1778513374088,39.19,81327.56,18.5,-0.03421,3e-05,4.19388]
[1778513379123,39.2,81330.77,18.5,-0.03413,3e-05,4.18515]
[1778513384160,39.21,81320.49,18.5,-0.03451,4e-05,4.22324]
[1778513389194,39.21,81315.24,18.5,-0.03471,4e-05,4.24348]
[1778513394231,39.22,81320.39,18.5,-0.03455,4e-05,4.22726]
[1778513399266,39.22,81317.59,18.5,-0.03467,4e-05,4.23892]
[1778513404301,39.23,81318.37,18.5,-0.03466,4e-05,4.23806]
[1778513409612,39.23,81322.39,18.5,-0.03453,4e-05,4.22553]
[1778513410343,39.24,81323.94,18.5,-0.03448,4e-05,4.22089]
[1778513413364,39.23,81336.09,18.5,-0.03405,3e-05,4.17806]
[1778513418399,39.23,81343.49,18.5,-0.03379,3e-05,4.15189]
[1778513420413,39.23,81330.03,18.5,-0.03426,3e-05,4.19826]
[1778513425448,39.23,81325.12,18.5,-0.03442,4e-05,4.2145]
[1778513430485,39.23,81330.72,18.5,-0.03421,3e-05,4.19402]
[1778513434513,39.23,81342.67,18.5,-0.03376,3e-05,4.14847]
[1778513439552,39.22,81346.7,18.5,-0.03362,3e-05,4.13431]
[1778513443580,39.22,81333.37,18.5,-0.03408,3e-05,4.18005]
[1778513448615,39.22,81329.97,18.5,-0.0342,3e-05,4.19139]
[1778513452338,39.22,81318.54,18.5,-0.03459,4e-05,4.23079]
[1778513452654,39.22,81334.75,18.5,-0.03402,3e-05,4.17425]
[1778513452809,39.22,81334.75,18.5,-0.03402,3e-05,4.17425]
[1778513458699,39.23,81342.34,18.5,-0.03379,3e-05,4.15146]
[1778513461729,39.23,81354.03,18.5,-0.03341,3e-05,4.11282]
[1778513462733,39.24,81368.15,18.5,-0.03293,3e-05,4.06524]
[1778513463972,39.24,81382.07,18.5,-0.03247,3e-05,4.01881]
[1778513470217,39.25,81386.27,18.5,-0.03236,3e-05,4.0084]
[1778513470524,39.25,81386.27,18.5,-0.03236,3e-05,4.0084]
[1778513472277,39.26,81371.54,18.5,-0.03288,3e-05,4.06027]
[1778513477001,39.26,81373.01,18.5,-0.03286,3e-05,4.05785]
[1778513477007,39.26,81373.01,18.5,-0.03286,3e-05,4.05785]
[1778513482877,39.28,81385.7,18.5,-0.03248,3e-05,4.01983]
[1778513486455,39.28,81379.44,18.5,-0.0327,3e-05,4.04232]
[1778513491950,39.29,81379.88,18.5,-0.0327,3e-05,4.04186]
[1778513496985,39.3,81379.99,18.5,-0.03273,3e-05,4.04472]
[1778513498853,39.31,81379.76,18.5,-0.03275,3e-05,4.04615]
[1778513498999,39.31,81380.26,18.5,-0.03274,3e-05,4.04511]
[1778513502022,39.31,81396.89,18.5,-0.03218,3e-05,3.98944]
[1778513507058,39.31,81394.23,18.5,-0.03228,3e-05,3.99901]
[1778513510079,39.31,81406.54,18.5,-0.03187,3e-05,3.95835]
[1778513515299,39.31,81402.15,18.5,-0.03203,3e-05,3.97366]
[1778513517129,39.31,81377.65,18.5,-0.03285,3e-05,4.05629]
[1778513521638,39.31,81349.34,18.5,-0.03381,3e-05,4.15296]
[1778513522769,39.31,81349.34,18.5,-0.03381,3e-05,4.15296]
[1778513522803,39.31,81343.41,18.5,-0.03402,3e-05,4.17308]
[1778513523320,39.31,81343.41,18.5,-0.03402,3e-05,4.17308]
[1778513524872,39.31,81346.51,18.5,-0.03391,3e-05,4.16282]
[1778513526373,39.32,81336.84,18.5,-0.03425,3e-05,4.19668]
[1778513528562,39.32,81322.89,18.5,-0.03475,4e-05,4.24594]
[1778513529436,39.32,81318.06,18.5,-0.03492,4e-05,4.26314]
[1778513531645,39.32,81306.72,18.5,-0.03533,4e-05,4.30354]
[1778513532619,39.32,81309.27,18.5,-0.03525,4e-05,4.29497]
[1778513534248,39.32,81291.2,18.5,-0.0359,4e-05,4.35936]
[1778513536235,39.32,81285.28,18.5,-0.03612,4e-05,4.38057]
[1778513536396,39.32,81269.59,18.5,-0.0367,4e-05,4.43693]
[1778513540299,39.32,81257.24,18.5,-0.03715,4e-05,4.4814]
[1778513542322,39.32,81252.44,18.5,-0.03733,4e-05,4.49874]
[1778513545847,39.32,81239.96,18.5,-0.0378,4e-05,4.5437]
[1778513551259,39.32,81246.58,18.5,-0.03754,4e-05,4.51842]
[1778513557373,39.32,81233.23,18.5,-0.038,4e-05,4.56248]
[1778513558928,39.31,81230.95,18.5,-0.03809,4e-05,4.57044]
[1778513559268,39.31,81230.95,18.5,-0.03809,4e-05,4.57044]
[1778513566490,39.31,81223.24,18.5,-0.03836,4e-05,4.59699]
[1778513571527,39.31,81227.84,18.5,-0.03817,4e-05,4.57883]
[1778513576562,39.3,81233.16,18.5,-0.03796,4e-05,4.55806]
[1778513581597,39.3,81236.87,18.5,-0.03781,4e-05,4.54344]
[1778513586632,39.3,81240.54,18.5,-0.03766,4e-05,4.52917]
[1778513591668,39.3,81230.39,18.5,-0.03804,4e-05,4.56569]
[1778513596702,39.29,81230.83,18.5,-0.03801,4e-05,4.5631]
[1778513601737,39.29,81237.34,18.5,-0.03775,4e-05,4.53805]
[1778513606773,39.29,81238.72,18.5,-0.03769,4e-05,4.53223]
[1778513611808,39.28,81232.61,18.5,-0.03788,4e-05,4.54997]
[1778513616844,39.28,81249.27,18.5,-0.03725,4e-05,4.48831]
[1778513621878,39.28,81247.63,18.5,-0.0373,4e-05,4.49384]
[1778513626913,39.28,81262.45,18.5,-0.03675,4e-05,4.43988]
[1778513631948,39.28,81261.03,18.5,-0.0368,4e-05,4.44508]
[1778513636983,39.28,81260.75,18.5,-0.03681,4e-05,4.44612]
[1778513638997,39.28,81280.09,18.5,-0.0361,4e-05,4.37666]
[1778513644033,39.28,81282.5,18.5,-0.03602,4e-05,4.36875]
[1778513649270,39.28,81272.84,18.5,-0.03638,4e-05,4.40376]
[1778513656827,39.29,81285.53,18.5,-0.03592,4e-05,4.35905]
[1778513664176,39.29,81279.46,18.5,-0.03615,4e-05,4.38192]
[1778513668203,39.29,81267.11,18.5,-0.03661,4e-05,4.42656]
[1778513671224,39.29,81254.25,18.5,-0.03706,4e-05,4.46923]
[1778513675252,39.29,81240.9,18.5,-0.03756,4e-05,4.51759]
[1778513680287,39.29,81230.67,18.5,-0.03794,4e-05,4.55433]
[1778513682422,39.29,81234.3,18.5,-0.0378,4e-05,4.54083]
[1778513682425,39.29,81234.3,18.5,-0.0378,4e-05,4.54083]
[1778513682907,39.29,81234.3,18.5,-0.0378,4e-05,4.54083]
[1778513682975,39.29,81227.96,18.5,-0.03804,4e-05,4.56396]
[1778513683341,39.29,81227.96,18.5,-0.03804,4e-05,4.56396]
[1778513683860,39.29,81208.36,18.5,-0.03879,4e-05,4.63594]
[1778513689360,39.28,81205.68,18.5,-0.03887,4e-05,4.64409]
[1778513692433,39.28,81196.53,18.5,-0.03922,4e-05,4.67756]
[1778513698423,39.27,81197.13,18.5,-0.03917,4e-05,4.67275]
[1778513703458,39.27,81195.61,18.5,-0.03921,4e-05,4.67659]
[1778513708498,39.26,81198.47,18.5,-0.03908,4e-05,4.66409]
[1778513713533,39.26,81213.47,18.5,-0.03849,4e-05,4.60668]
[1778513718568,39.25,81216.63,18.5,-0.03835,4e-05,4.59378]
[1778513723606,39.25,81205.03,18.5,-0.03879,4e-05,4.63564]
[1778513730655,39.24,81196.3,18.5,-0.0391,4e-05,4.6659]
[1778513735690,39.24,81199.22,18.5,-0.03894,4e-05,4.64947]
[1778513740733,39.24,81200.54,18.5,-0.03888,4e-05,4.64308]
[1778513745768,39.23,81201.09,18.5,-0.03884,4e-05,4.63958]
[1778513748791,39.23,81214.73,18.5,-0.0383,4e-05,4.58808]
[1778513753825,39.23,81213.57,18.5,-0.03834,4e-05,4.59126]
[1778513757854,39.22,81200.92,18.5,-0.03882,4e-05,4.63734]
[1778513762889,39.22,81216.69,18.5,-0.03819,4e-05,4.57738]
[1778513767924,39.22,81216.27,18.5,-0.0382,4e-05,4.57768]
[1778513772959,39.21,81221.3,18.5,-0.038,4e-05,4.55827]
[1778513777995,39.21,81219.69,18.5,-0.03805,4e-05,4.56335]
[1778513783032,39.21,81218.34,18.5,-0.03809,4e-05,4.56743]
[1778513788067,39.21,81217.13,18.5,-0.03813,4e-05,4.57097]
[1778513793102,39.2,81221.74,18.5,-0.03791,4e-05,4.54919]
[1778513798137,39.2,81228.77,18.5,-0.03764,4e-05,4.52265]
[1778513803172,39.2,81226.87,18.5,-0.0377,4e-05,4.52901]
[1778513806193,39.2,81241.94,18.5,-0.03713,4e-05,4.4737]
[1778513807188,39.2,81241.94,18.5,-0.03713,4e-05,4.4737]
[1778513812235,39.2,81236.91,18.5,-0.03732,4e-05,4.49184]
[1778513817270,39.2,81244.74,18.5,-0.03702,4e-05,4.46321]
[1778513822306,39.2,81244.73,18.5,-0.03702,4e-05,4.46318]
[1778513827341,39.2,81245.98,18.5,-0.03698,4e-05,4.45858]
[1778513830882,39.2,81257.6,18.5,-0.03654,4e-05,4.41662]
[1778513836404,39.2,81260.9,18.5,-0.03643,4e-05,4.40529]
[1778513838928,39.2,81261.19,18.5,-0.03642,4e-05,4.40435]
[1778513839963,39.2,81261.09,18.5,-0.03642,4e-05,4.40482]
[1778513845467,39.2,81266.05,18.5,-0.03625,4e-05,4.38789]
[1778513847909,39.2,81265.4,18.5,-0.03627,4e-05,4.39038]
[1778513849709,39.2,81267.68,18.5,-0.03619,4e-05,4.38249]
[1778513855537,39.21,81266.64,18.5,-0.03621,4e-05,4.38353]
[1778513858011,39.21,81257.13,18.5,-0.03657,4e-05,4.41789]
[1778513858685,39.21,81251.93,18.5,-0.03676,4e-05,4.43683]
[1778513864600,39.21,81257.5,18.5,-0.03656,4e-05,4.41726]
[1778513865228,39.21,81257.5,18.5,-0.03656,4e-05,4.41726]
[1778513865989,39.21,81257.5,18.5,-0.03656,4e-05,4.41726]
[1778513866035,39.21,81257.5,18.5,-0.03656,4e-05,4.41726]
[1778513869518,39.21,81262.84,18.5,-0.03637,4e-05,4.3985]
[1778513873800,39.21,81256.45,18.5,-0.03661,4e-05,4.42193]
[1778513877146,39.21,81259.86,18.5,-0.03648,4e-05,4.40993]
[1778513877559,39.21,81259.35,18.5,-0.0365,4e-05,4.41188]
[1778513878497,39.21,81255.59,18.5,-0.03664,4e-05,4.42554]
[1778513883733,39.22,81256.9,18.5,-0.0366,4e-05,4.42133]
[1778513884497,39.22,81256.9,18.5,-0.0366,4e-05,4.42133]
[1778513889775,39.22,81264.28,18.5,-0.03634,4e-05,4.39542]
[1778513894810,39.22,81261.88,18.5,-0.03643,4e-05,4.40469]
[1778513899536,39.22,81261.1,18.5,-0.03646,4e-05,4.408]
[1778513899967,39.22,81249.48,18.5,-0.0369,4e-05,4.45009]
[1778513900852,39.22,81233.23,18.5,-0.03751,4e-05,4.50929]
[1778513904250,39.22,81228.18,18.5,-0.0377,4e-05,4.52758]
[1778513906990,39.22,81216.48,18.5,-0.03814,4e-05,4.57041]
[1778513913943,39.22,81214.11,18.5,-0.03819,4e-05,4.57385]
[1778513919101,39.21,81213.86,18.5,-0.03819,4e-05,4.57412]
[1778513925022,39.21,81213.32,18.5,-0.0382,4e-05,4.57491]
[1778513930056,39.21,81217.34,18.5,-0.03804,4e-05,4.55922]
[1778513934931,39.21,81227.18,18.5,-0.03765,4e-05,4.52246]
[1778513940126,39.2,81227.95,18.5,-0.03762,4e-05,4.51905]
[1778513945161,39.2,81223.78,18.5,-0.03777,4e-05,4.53371]
[1778513950196,39.2,81227.79,18.5,-0.03761,4e-05,4.51844]
[1778513955231,39.2,81230.31,18.5,-0.03751,4e-05,4.50871]
[1778513960266,39.2,81230.09,18.5,-0.03752,4e-05,4.50905]
[1778513965301,39.2,81229.4,18.5,-0.03754,4e-05,4.5111]
[1778513970336,39.2,81229.96,18.5,-0.03751,4e-05,4.50856]
[1778513975371,39.19,81229.55,18.5,-0.03749,4e-05,4.50574]
[1778513979601,39.19,81228.85,18.5,-0.03752,4e-05,4.50803]
[1778513984184,39.19,81244.91,18.5,-0.03691,4e-05,4.44912]
[1778513989469,39.19,81247.11,18.5,-0.03683,4e-05,4.44123]
[1778513991143,39.19,81247.11,18.5,-0.03683,4e-05,4.44123]
[1778513996518,39.19,81254.08,18.5,-0.03657,4e-05,4.41641]
[1778514001553,39.2,81254.43,18.5,-0.03656,4e-05,4.41543]
[1778514006588,39.2,81244.97,18.5,-0.03692,4e-05,4.44994]
[1778514011623,39.2,81248.54,18.5,-0.03678,4e-05,4.43702]
[1778514016659,39.2,81248.49,18.5,-0.03679,4e-05,4.43731]
[1778514021694,39.2,81247.22,18.5,-0.03683,4e-05,4.44199]
[1778514023971,39.2,81247.11,18.5,-0.03684,4e-05,4.4424]
[1778514029859,39.2,81262.77,18.5,-0.03626,4e-05,4.38635]
[1778514035727,39.2,81268.91,18.5,-0.03602,4e-05,4.36134]
[1778514040849,39.2,81267.64,18.5,-0.03607,4e-05,4.36678]
[1778514045884,39.2,81267.69,18.5,-0.03608,4e-05,4.36736]
[1778514050919,39.21,81267.79,18.5,-0.03608,4e-05,4.36781]
[1778514052934,39.21,81253.48,18.5,-0.03661,4e-05,4.41956]
[1778514057969,39.21,81241.87,18.5,-0.03705,4e-05,4.4619]
[1778514063004,39.21,81243.44,18.5,-0.03699,4e-05,4.45617]
[1778514068041,39.21,81243.01,18.5,-0.03701,4e-05,4.45777]
[1778514073076,39.21,81240.69,18.5,-0.03709,4e-05,4.46623]
[1778514078111,39.21,81246.34,18.5,-0.03688,4e-05,4.4457]
[1778514081464,39.21,81249.18,18.5,-0.03678,4e-05,4.43553]
[1778514086168,39.21,81236.22,18.5,-0.03726,4e-05,4.48273]
[1778514091203,39.21,81230.85,18.5,-0.03743,4e-05,4.49825]
[1778514096239,39.21,81240.55,18.5,-0.03707,4e-05,4.46266]
[1778514101273,39.21,81239.4,18.5,-0.03711,4e-05,4.46672]
[1778514106308,39.21,81233.26,18.5,-0.03734,4e-05,4.48893]
[1778514111343,39.21,81234.08,18.5,-0.0373,4e-05,4.48558]
[1778514116381,39.2,81229.33,18.5,-0.03748,4e-05,4.5025]
[1778514121107,39.2,81218.14,18.5,-0.0379,4e-05,4.54314]
[1778514123715,39.2,81219.21,18.5,-0.03786,4e-05,4.5389]
[1778514124357,39.2,81219.21,18.5,-0.03786,4e-05,4.5389]
[1778514129472,39.2,81213.17,18.5,-0.03807,4e-05,4.55994]
[1778514134507,39.2,81208.95,18.5,-0.03823,4e-05,4.57454]
[1778514138342,39.2,81207.4,18.5,-0.03828,4e-05,4.57983]
[1778514148188,39.19,81205.66,18.5,-0.03832,4e-05,4.58369]
[1778514153647,39.18,81205.13,18.5,-0.0383,4e-05,4.58029]
[1778514159460,39.18,81198.08,18.5,-0.03856,4e-05,4.60524]
[1778514164462,39.18,81200.34,18.5,-0.03846,4e-05,4.59592]
[1778514169929,39.17,81201.56,18.5,-0.0384,4e-05,4.59006]
[1778514169946,39.17,81201.56,18.5,-0.0384,4e-05,4.59006]
[1778514170436,39.17,81201.56,18.5,-0.0384,4e-05,4.59006]
[1778514170024,39.17,81200.9,18.5,-0.03842,4e-05,4.5923]
[1778514170766,39.18,81199.96,18.5,-0.03846,4e-05,4.59611]
[1778514175801,39.17,81200.86,18.5,-0.03842,4e-05,4.59169]
[1778514180836,39.17,81205.31,18.5,-0.03824,4e-05,4.57423]
[1778514184864,39.17,81217.72,18.5,-0.03775,4e-05,4.52772]
[1778514189899,39.17,81222.52,18.5,-0.03756,4e-05,4.50959]
[1778514194935,39.16,81233.37,18.5,-0.03715,4e-05,4.46955]
[1778514195498,39.16,81233.37,18.5,-0.03715,4e-05,4.46955]
[1778514195517,39.16,81233.37,18.5,-0.03715,4e-05,4.46955]
[1778514200982,39.16,81247.46,18.5,-0.03662,4e-05,4.41835]
[1778514206510,39.17,81244.8,18.5,-0.03672,4e-05,4.42821]
[1778514207062,39.17,81244.8,18.5,-0.03672,4e-05,4.42821]
[1778514212059,39.17,81230.03,18.5,-0.03725,4e-05,4.47813]
[1778514212515,39.17,81230.03,18.5,-0.03725,4e-05,4.47813]
[1778514218101,39.16,81216.33,18.5,-0.03776,4e-05,4.52761]
[1778514222229,39.16,81216.17,18.5,-0.03776,4e-05,4.52793]
[1778514228176,39.16,81215.95,18.5,-0.03776,4e-05,4.52766]
[1778514233212,39.16,81216.66,18.5,-0.03773,4e-05,4.52443]
[1778514238247,39.16,81217.96,18.5,-0.03767,4e-05,4.51906]
[1778514243293,39.15,81236.36,18.5,-0.03697,4e-05,4.4513]
[1778514248328,39.16,81246.04,18.5,-0.03661,4e-05,4.41634]
[1778514248555,39.16,81246.04,18.5,-0.03661,4e-05,4.41634]
[1778514248571,39.16,81246.04,18.5,-0.03661,4e-05,4.41634]
[1778514254370,39.16,81248.6,18.5,-0.03652,4e-05,4.40754]
[1778514259408,39.16,81246.47,18.5,-0.03661,4e-05,4.41564]
[1778514264443,39.16,81245.55,18.5,-0.03664,4e-05,4.41939]
[1778514269574,39.16,81244.92,18.5,-0.03667,4e-05,4.42198]
[1778514269703,39.16,81244.92,18.5,-0.03667,4e-05,4.42198]
[1778514275520,39.16,81248.9,18.5,-0.0365,4e-05,4.40408]
[1778514280021,39.16,81249.24,18.5,-0.03649,4e-05,4.40315]
[1778514280041,39.16,81249.24,18.5,-0.03649,4e-05,4.40315]
[1778514283092,39.16,81248.7,18.5,-0.03651,4e-05,4.40543]
[1778514283224,39.16,81248.7,18.5,-0.03651,4e-05,4.40543]
[1778514283463,39.16,81248.7,18.5,-0.03651,4e-05,4.40543]
[1778514283576,39.16,81224.53,18.5,-0.03742,4e-05,4.49329]
[1778514283669,39.16,81224.53,18.5,-0.03742,4e-05,4.49329]
[1778514283728,39.16,81224.53,18.5,-0.03742,4e-05,4.49329]
[1778514284584,39.16,81207.99,18.5,-0.03805,4e-05,4.55398]
[1778514285241,39.16,81207.99,18.5,-0.03805,4e-05,4.55398]
[1778514288561,39.16,81211.75,18.5,-0.0379,4e-05,4.53976]
[1778514290118,39.16,81206.74,18.5,-0.03809,4e-05,4.55792]
[1778514295663,39.16,81201.22,18.5,-0.03828,4e-05,4.57671]
[1778514300698,39.15,81197.13,18.5,-0.03843,4e-05,4.5908]
[1778514306254,39.15,81199.1,18.5,-0.03834,4e-05,4.5825]
[1778514309794,39.15,81189.74,18.5,-0.03869,4e-05,4.61606]
[1778514310468,39.15,81189.74,18.5,-0.03869,4e-05,4.61606]
[1778514313750,39.15,81206.11,18.5,-0.03806,4e-05,4.55529]
[1778514322852,39.14,81199.74,18.5,-0.03829,4e-05,4.57717]
[1778514327887,39.14,81193.23,18.5,-0.03853,4e-05,4.60034]
[1778514332922,39.13,81194.2,18.5,-0.03843,4e-05,4.5896]
[1778514337957,39.13,81195.78,18.5,-0.03836,4e-05,4.58273]
[1778514342992,39.12,81195.04,18.5,-0.03838,4e-05,4.58451]
[1778514346014,39.12,81214.95,18.5,-0.03761,4e-05,4.51047]
[1778514351050,39.12,81214.99,18.5,-0.0376,4e-05,4.50999]
[1778514356085,39.12,81225.23,18.5,-0.03721,4e-05,4.47217]
[1778514361120,39.12,81226.47,18.5,-0.03716,4e-05,4.46762]
[1778514362437,39.12,81226.47,18.5,-0.03716,4e-05,4.46762]
[1778514362469,39.12,81223.56,18.5,-0.03727,4e-05,4.47823]
[1778514368256,39.17,81215.02,18.5,-0.03779,4e-05,4.52834]
[1778514372518,39.18,81215.44,18.5,-0.0378,4e-05,4.5291]
[1778514372536,39.18,81216.27,18.5,-0.03777,4e-05,4.52662]
[1778514373741,39.18,81214.93,18.5,-0.03783,4e-05,4.53211]
[1778514374211,39.19,81214.67,18.5,-0.03785,4e-05,4.53418]
[1778514378902,39.19,81221.17,18.5,-0.03762,4e-05,4.5126]
[1778514379246,39.19,81220.91,18.5,-0.03764,4e-05,4.51414]
[1778514384281,39.19,81228.69,18.5,-0.03734,4e-05,4.48526]
[1778514389316,39.19,81234.15,18.5,-0.03713,4e-05,4.46499]
[1778514394351,39.19,81233.84,18.5,-0.03711,4e-05,4.46205]
[1778514399386,39.19,81233.81,18.5,-0.03711,4e-05,4.46193]
[1778514400060,39.19,81233.81,18.5,-0.03711,4e-05,4.46193]
[1778514400393,39.19,81228.61,18.5,-0.03731,4e-05,4.48082]
[1778514403151,39.21,81229.94,18.5,-0.03733,4e-05,4.48281]
[1778514403414,39.23,81233.21,18.5,-0.03726,4e-05,4.477]
[1778514405837,39.23,81234.99,18.5,-0.0372,4e-05,4.47037]
[1778514406435,39.23,81224.61,18.5,-0.03759,4e-05,4.50818]
[1778514407729,39.24,81221.29,18.5,-0.03778,4e-05,4.52666]
[1778514408449,39.26,81221.03,18.5,-0.03784,4e-05,4.53315]
[1778514409786,39.26,81220.54,18.5,-0.03786,4e-05,4.53477]
[1778514410463,39.26,81220.07,18.5,-0.03788,4e-05,4.53632]
[1778514411842,39.26,81220.14,18.5,-0.03788,4e-05,4.53659]
[1778514412506,39.26,81220.11,18.5,-0.03789,4e-05,4.53722]
[1778514412970,39.26,81220.11,18.5,-0.03789,4e-05,4.53722]
[1778514413575,39.26,81208.02,18.5,-0.03835,4e-05,4.58159]
[1778514416596,39.26,81195.82,18.5,-0.03884,4e-05,4.62825]
[1778514421555,39.27,81204.11,18.5,-0.03853,4e-05,4.59945]
[1778514421643,39.27,81209.77,18.5,-0.03832,4e-05,4.57893]
[1778514426666,39.27,81216.18,18.5,-0.03806,4e-05,4.55421]
[1778514431701,39.27,81215.91,18.5,-0.03806,4e-05,4.55414]
[1778514436736,39.26,81217.74,18.5,-0.03798,4e-05,4.54638]
[1778514441771,39.26,81220.11,18.5,-0.03788,4e-05,4.53664]
[1778514446807,39.26,81223.62,18.5,-0.03774,4e-05,4.5228]
[1778514449974,39.26,81226.05,18.5,-0.03764,4e-05,4.51356]
[1778514455872,39.25,81218.57,18.5,-0.03788,4e-05,4.53602]
[1778514460907,39.25,81232.27,18.5,-0.03736,4e-05,4.48499]
[1778514465942,39.25,81228.24,18.5,-0.0375,4e-05,4.49915]
[1778514470979,39.25,81221.62,18.5,-0.03775,4e-05,4.52279]
[1778514476015,39.25,81222.24,18.5,-0.03772,4e-05,4.51988]
[1778514481059,39.24,81220.29,18.5,-0.03778,4e-05,4.52628]
[1778514486094,39.24,81220.97,18.5,-0.03775,4e-05,4.52305]
[1778514491129,39.24,81220.79,18.5,-0.03775,4e-05,4.52301]
[1778514492812,39.24,81220.73,18.5,-0.03775,4e-05,4.5231]
[1778514493845,39.24,81221.2,18.5,-0.03773,4e-05,4.52124]
[1778514500195,39.24,81222.63,18.5,-0.03767,4e-05,4.51517]
[1778514505230,39.23,81226.29,18.5,-0.03752,4e-05,4.50116]
[1778514510265,39.23,81230.18,18.5,-0.03737,4e-05,4.48644]
[1778514515300,39.23,81229.25,18.5,-0.03737,4e-05,4.48555]
[1778514520175,39.23,81231.02,18.5,-0.0373,4e-05,4.47875]
[1778514520335,39.23,81230.61,18.5,-0.03732,4e-05,4.48017]
[1778514523828,39.23,81230.6,18.5,-0.03733,4e-05,4.48146]
[1778514532419,39.27,81240.73,18.5,-0.03708,4e-05,4.4572]
[1778514537454,39.28,81241.61,18.5,-0.03708,4e-05,4.45726]
[1778514542493,39.29,81234.69,18.5,-0.03737,4e-05,4.48568]
[1778514547528,39.3,81230.39,18.5,-0.03756,4e-05,4.50428]
[1778514552563,39.3,81221.08,18.5,-0.03794,4e-05,4.54106]
[1778514557599,39.31,81221.76,18.5,-0.03794,4e-05,4.54109]
[1778514562634,39.32,81220.97,18.5,-0.038,4e-05,4.54652]
[1778514567669,39.32,81225.09,18.5,-0.03787,4e-05,4.53388]
[1778514573712,39.33,81224.76,18.5,-0.03788,4e-05,4.5343]
[1778514577744,39.34,81208.31,18.5,-0.03853,4e-05,4.59692]
[1778514582779,39.35,81210.13,18.5,-0.03849,4e-05,4.59266]
[1778514587814,39.35,81211.59,18.5,-0.03846,4e-05,4.58935]
[1778514590895,39.35,81210.72,18.5,-0.0385,4e-05,4.5934]
[1778514591843,39.35,81210.88,18.5,-0.03849,4e-05,4.59293]
[1778514596879,39.35,81211.3,18.5,-0.03846,4e-05,4.58996]
[1778514597067,39.35,81211.3,18.5,-0.03846,4e-05,4.58996]
[1778514597886,39.35,81211.43,18.5,-0.03846,4e-05,4.5899]
[1778514602921,39.36,81215.43,18.5,-0.03833,4e-05,4.57725]
[1778514607956,39.36,81215.45,18.5,-0.03835,4e-05,4.57941]
[1778514612991,39.37,81216.73,18.5,-0.03832,4e-05,4.57687]
[1778514618028,39.38,81212.35,18.5,-0.03851,4e-05,4.59514]
[1778514621872,39.38,81212.06,18.5,-0.03853,4e-05,4.597]
[1778514621921,39.38,81210.99,18.5,-0.03858,4e-05,4.60135]
[1778514623063,39.38,81225.44,18.5,-0.03802,4e-05,4.54821]
[1778514628684,39.38,81231.44,18.5,-0.03779,4e-05,4.52536]
[1778514630008,39.38,81232.26,18.5,-0.03775,4e-05,4.52198]
[1778514630112,39.37,81232.48,18.5,-0.03774,4e-05,4.52099]
[1778514635147,39.38,81232.81,18.5,-0.03773,4e-05,4.51847]
[1778514640182,39.39,81219.48,18.5,-0.03826,4e-05,4.56998]
[1778514645217,39.4,81215.68,18.5,-0.03843,4e-05,4.58611]
[1778514650612,39.4,81223.55,18.5,-0.03814,4e-05,4.55884]
[1778514651176,39.4,81227.47,18.5,-0.038,4e-05,4.54491]
[1778514651896,39.4,81231.59,18.5,-0.03785,4e-05,4.53012]
[1778514656760,39.4,81237.78,18.5,-0.03761,4e-05,4.50706]
[1778514656860,39.4,81238.06,18.5,-0.03759,4e-05,4.50575]
[1778514663343,39.41,81238.79,18.5,-0.0376,4e-05,4.50644]
[1778514668378,39.42,81238.33,18.5,-0.03765,4e-05,4.51091]
[1778514673413,39.42,81240.75,18.5,-0.03758,4e-05,4.50485]
[1778514674775,39.42,81240.75,18.5,-0.03758,4e-05,4.50485]
[1778514674940,39.43,81250.52,18.5,-0.03722,4e-05,4.46994]
[1778514675911,39.43,81269.75,18.5,-0.03651,4e-05,4.40128]
[1778514677444,39.43,81284.22,18.5,-0.03598,4e-05,4.34977]
[1778514680464,39.43,81297.13,18.5,-0.03552,4e-05,4.30449]
[1778514682705,39.43,81299.31,18.5,-0.03544,4e-05,4.29701]
[1778514682710,39.43,81299.31,18.5,-0.03544,4e-05,4.29701]
[1778514684493,39.43,81322.57,18.5,-0.03462,4e-05,4.21634]
[1778514686400,39.43,81328.56,18.5,-0.03441,4e-05,4.1959]
[1778514686999,39.43,81328.56,18.5,-0.03441,4e-05,4.1959]
[1778514694048,39.44,81340.01,18.5,-0.03402,3e-05,4.15592]
[1778514694569,39.44,81340.01,18.5,-0.03402,3e-05,4.15592]
[1778514700606,39.45,81339.31,18.5,-0.03407,3e-05,4.16135]
[1778514703627,39.46,81327.2,18.5,-0.03451,4e-05,4.20446]
[1778514704634,39.46,81313.62,18.5,-0.03499,4e-05,4.2521]
[1778514709669,39.46,81306.2,18.5,-0.03527,4e-05,4.27938]
[1778514714704,39.46,81305.36,18.5,-0.03531,4e-05,4.2835]
[1778514719739,39.47,81309.96,18.5,-0.03516,4e-05,4.26858]
[1778514724774,39.47,81321.98,18.5,-0.03475,4e-05,4.22791]
[1778514729810,39.48,81325.51,18.5,-0.03464,4e-05,4.2172]
[1778514732920,39.48,81330.41,18.5,-0.03447,4e-05,4.20089]
[1778514732986,39.48,81336.8,18.5,-0.03426,3e-05,4.17953]
[1778514738872,39.63,81343.41,18.5,-0.03455,4e-05,4.20975]
[1778514739407,39.63,81343.41,18.5,-0.03455,4e-05,4.20975]
[1778514739879,39.66,81348.79,18.5,-0.03447,3e-05,4.20119]
[1778514740738,39.66,81348.79,18.5,-0.03447,3e-05,4.20119]
[1778514741147,39.66,81352.23,18.5,-0.03435,3e-05,4.18966]
[1778514742034,39.69,81352.97,18.5,-0.03443,3e-05,4.19795]
[1778514747935,39.84,81352.14,18.5,-0.03495,4e-05,4.2503]
[1778514752970,39.97,81348.57,18.5,-0.03551,4e-05,4.3042]
[1778514758006,39.98,81348.59,18.5,-0.03555,4e-05,4.30824]
[1778514763040,39.99,81350.46,18.5,-0.03552,4e-05,4.30582]
[1778514768075,40.0,81350.99,18.5,-0.03554,4e-05,4.30803]
[1778514769776,40.0,81350.99,18.5,-0.03554,4e-05,4.30803]
[1778514771623,40.01,81328.73,18.5,-0.03637,4e-05,4.3883]
[1778514777152,40.08,81321.75,18.5,-0.03688,4e-05,4.43866]
[1778514780929,40.12,81319.5,18.5,-0.03708,4e-05,4.45803]
[1778514781065,40.12,81319.5,18.5,-0.03708,4e-05,4.45803]
[1778514787270,40.14,81323.88,18.5,-0.03701,4e-05,4.45174]
[1778514792305,40.15,81318.55,18.5,-0.03724,4e-05,4.47336]
[1778514797341,40.16,81324.64,18.5,-0.03704,4e-05,4.45437]
[1778514802376,40.17,81317.25,18.5,-0.03734,4e-05,4.48323]
[1778514807412,40.17,81325.19,18.5,-0.03707,4e-05,4.45753]
[1778514810714,40.18,81340.41,18.5,-0.03653,4e-05,4.4054]
[1778514816475,40.19,81343.2,18.5,-0.03644,4e-05,4.39558]
[1778514822517,40.2,81345.22,18.5,-0.03641,4e-05,4.39229]
[1778514827552,40.21,81359.51,18.5,-0.03593,4e-05,4.34551]
[1778514832592,40.22,81354.39,18.5,-0.03614,4e-05,4.36679]
[1778514837627,40.23,81358.35,18.5,-0.03604,4e-05,4.35628]
[1778514842662,40.24,81357.19,18.5,-0.03611,4e-05,4.36372]
[1778514847697,40.25,81346.29,18.5,-0.03654,4e-05,4.40502]
[1778514852733,40.26,81338.85,18.5,-0.03683,4e-05,4.43408]
[1778514857768,40.26,81337.32,18.5,-0.03692,4e-05,4.44223]
[1778514863810,40.27,81336.69,18.5,-0.03697,4e-05,4.44773]
[1778514868846,40.28,81333.89,18.5,-0.0371,4e-05,4.46029]
[1778514873880,40.29,81325.29,18.5,-0.03741,4e-05,4.48937]
[1778514878915,40.29,81326.34,18.5,-0.0374,4e-05,4.48794]
[1778514883950,40.3,81329.87,18.5,-0.03729,4e-05,4.47768]
[1778514886515,40.3,81330.84,18.5,-0.03727,4e-05,4.47562]
[1778514893014,40.31,81328.82,18.5,-0.03737,4e-05,4.48556]
[1778514898049,40.32,81326.06,18.5,-0.0375,4e-05,4.49756]
[1778514902079,40.32,81338.79,18.5,-0.03705,4e-05,4.45418]
[1778514907116,40.33,81345.34,18.5,-0.03684,4e-05,4.43358]
[1778514912151,40.34,81355.29,18.5,-0.03651,4e-05,4.40194]
[1778514917186,40.35,81363.61,18.5,-0.03624,4e-05,4.3759]
[1778514922222,40.36,81362.84,18.5,-0.0363,4e-05,4.38169]
[1778514924124,40.36,81362.92,18.5,-0.0363,4e-05,4.38203]
[1778514926254,40.37,81375.45,18.5,-0.03587,4e-05,4.34031]
[1778514927259,40.39,81387.13,18.5,-0.03553,4e-05,4.30672]
[1778514932298,40.49,81387.99,18.5,-0.03583,4e-05,4.33571]
[1778514937333,40.58,81393.06,18.5,-0.03598,4e-05,4.35054]
[1778514942495,40.66,81395.14,18.5,-0.03615,4e-05,4.36808]
[1778514942538,40.67,81375.53,18.5,-0.03692,4e-05,4.44219]
[1778514944084,40.68,81361.39,18.5,-0.03743,4e-05,4.49226]
[1778514949419,40.68,81355.41,18.5,-0.03767,4e-05,4.51553]
[1778514954454,40.69,81356.78,18.5,-0.03764,4e-05,4.5126]
[1778514959489,40.69,81355.67,18.5,-0.0377,4e-05,4.51838]
[1778514964524,40.7,81350.58,18.5,-0.03791,4e-05,4.53819]
[1778514967045,40.7,81354.27,18.5,-0.03778,4e-05,4.52547]
[1778514972612,40.71,81358.02,18.5,-0.03767,4e-05,4.51494]
[1778514977647,40.71,81356.98,18.5,-0.03772,4e-05,4.52046]
[1778514982685,40.72,81358.36,18.5,-0.03769,4e-05,4.51741]
[1778514987720,40.72,81358.71,18.5,-0.0377,4e-05,4.51805]
[1778514993762,40.73,81355.92,18.5,-0.03779,4e-05,4.52625]
[1778514998797,40.73,81360.56,18.5,-0.03764,4e-05,4.51171]
[1778515000812,40.74,81348.85,18.5,-0.03808,4e-05,4.55388]
[1778515005846,40.74,81349.63,18.5,-0.03807,4e-05,4.55259]
[1778515010882,40.75,81347.92,18.5,-0.03815,4e-05,4.56024]
[1778515014909,40.75,81359.66,18.5,-0.03773,4e-05,4.52004]
[1778515019944,40.75,81361.02,18.5,-0.0377,4e-05,4.51708]
[1778515022965,40.76,81374.49,18.5,-0.03722,4e-05,4.47093]
[1778515028002,40.76,81378.15,18.5,-0.03711,4e-05,4.46031]
[1778515033037,40.77,81385.24,18.5,-0.03687,4e-05,4.43781]
[1778515038073,40.78,81370.91,18.5,-0.03742,4e-05,4.49018]
[1778515043109,40.78,81366.34,18.5,-0.0376,4e-05,4.50804]
[1778515047137,40.79,81353.54,18.5,-0.03809,4e-05,4.55466]
[1778515052172,40.8,81352.63,18.5,-0.03813,4e-05,4.55808]
[1778515057207,40.8,81365.0,18.5,-0.03769,4e-05,4.51583]
[1778515062242,40.81,81364.46,18.5,-0.03773,4e-05,4.51944]
[1778515067278,40.81,81364.44,18.5,-0.03775,4e-05,4.52122]
[1778515072313,40.82,81360.43,18.5,-0.03791,4e-05,4.53728]
[1778515077348,40.82,81359.74,18.5,-0.03795,4e-05,4.54126]
[1778515082383,40.83,81362.35,18.5,-0.03787,4e-05,4.53346]
[1778515088425,40.83,81363.17,18.5,-0.03786,4e-05,4.53253]
[1778515093460,40.84,81363.4,18.5,-0.03787,4e-05,4.53331]
[1778515098495,40.84,81365.91,18.5,-0.03779,4e-05,4.52604]
[1778515103530,40.85,81373.69,18.5,-0.03753,4e-05,4.50042]
[1778515108565,40.85,81385.04,18.5,-0.03714,4e-05,4.46274]
[1778515113922,40.86,81389.75,18.5,-0.03696,4e-05,4.44422]
[1778515113952,40.86,81389.75,18.5,-0.03696,4e-05,4.44422]
[1778515114521,40.86,81391.79,18.5,-0.03689,4e-05,4.43757]
[1778515114880,40.86,81391.79,18.5,-0.03689,4e-05,4.43757]
[1778515114985,40.86,81391.79,18.5,-0.03689,4e-05,4.43757]
[1778515114991,40.86,81391.79,18.5,-0.03689,4e-05,4.43757]
[1778515115319,40.86,81407.73,18.5,-0.03632,4e-05,4.38287]
[1778515115814,40.86,81407.73,18.5,-0.03632,4e-05,4.38287]
[1778515115866,40.86,81407.73,18.5,-0.03632,4e-05,4.38287]
[1778515116031,40.86,81407.73,18.5,-0.03632,4e-05,4.38287]
[1778515116109,40.86,81407.73,18.5,-0.03632,4e-05,4.38287]
[1778515116197,40.86,81420.17,18.5,-0.03588,4e-05,4.34001]
[1778515116584,40.86,81420.17,18.5,-0.03588,4e-05,4.34001]
[1778515116680,40.86,81420.17,18.5,-0.03588,4e-05,4.34001]
[1778515119963,40.86,81428.33,18.5,-0.0356,3e-05,4.31203]
[1778515122797,40.86,81417.05,18.5,-0.03599,4e-05,4.35051]
[1778515123806,40.86,81417.44,18.5,-0.03598,4e-05,4.34909]
[1778515123901,40.86,81419.15,18.5,-0.03592,4e-05,4.34316]
[1778515129367,40.87,81416.61,18.5,-0.03603,4e-05,4.35441]
[1778515130787,40.9,81416.31,18.5,-0.03616,4e-05,4.36743]
[1778515132037,40.9,81415.9,18.5,-0.03618,4e-05,4.36942]
[1778515132041,40.9,81415.9,18.5,-0.03618,4e-05,4.36942]
[1778515132139,40.91,81409.37,18.5,-0.03642,4e-05,4.39248]
[1778515132927,40.91,81409.37,18.5,-0.03642,4e-05,4.39248]
[1778515133016,40.91,81409.37,18.5,-0.03642,4e-05,4.39248]
[1778515133341,40.91,81409.37,18.5,-0.03642,4e-05,4.39248]
[1778515133536,40.91,81409.37,18.5,-0.03642,4e-05,4.39248]
[1778515134390,40.91,81406.45,18.5,-0.03652,4e-05,4.40241]
[1778515134409,40.91,81406.45,18.5,-0.03652,4e-05,4.40241]
[1778515134262,40.9,81394.82,18.5,-0.03694,4e-05,4.44253]
[1778515135338,40.9,81394.82,18.5,-0.03694,4e-05,4.44253]
[1778515135355,40.91,81393.5,18.5,-0.03699,4e-05,4.44758]
[1778515138943,40.9,81392.39,18.5,-0.03702,4e-05,4.45072]
[1778515141452,40.9,81396.57,18.5,-0.03687,4e-05,4.43573]
[1778515142666,40.9,81402.23,18.5,-0.03666,4e-05,4.41567]
[1778515147855,40.9,81403.12,18.5,-0.03662,4e-05,4.41159]
[1778515152890,40.9,81404.05,18.5,-0.03658,4e-05,4.40751]
[1778515157925,40.89,81406.44,18.5,-0.03648,4e-05,4.39851]
[1778515162960,40.89,81404.93,18.5,-0.03653,4e-05,4.40305]
[1778515167995,40.89,81399.05,18.5,-0.03673,4e-05,4.42263]
[1778515173030,40.89,81390.78,18.5,-0.03699,4e-05,4.44643]
[1778515178066,40.88,81391.88,18.5,-0.03694,4e-05,4.44147]
[1778515182479,40.88,81392.14,18.5,-0.03692,4e-05,4.43987]
[1778515183927,40.88,81407.03,18.5,-0.03638,4e-05,4.38791]
[1778515190614,40.88,81418.0,18.5,-0.03599,4e-05,4.34927]
[1778515196755,40.88,81421.34,18.5,-0.03587,4e-05,4.33742]
[1778515197059,40.88,81421.34,18.5,-0.03587,4e-05,4.33742]
[1778515200849,40.88,81422.0,18.5,-0.03584,4e-05,4.33494]
[1778515202963,40.87,81426.91,18.5,-0.03567,3e-05,4.31809]
[1778515207546,40.87,81426.71,18.5,-0.03567,3e-05,4.31867]
[1778515207556,40.87,81426.71,18.5,-0.03567,3e-05,4.31867]
[1778515209082,40.87,81422.02,18.5,-0.03584,4e-05,4.33464]
[1778515213155,40.87,81421.84,18.5,-0.03584,4e-05,4.33502]
[1778515215256,40.87,81405.15,18.5,-0.03643,4e-05,4.39223]
[1778515220366,40.87,81408.07,18.5,-0.03632,4e-05,4.3813]
[1778515225401,40.87,81407.3,18.5,-0.03634,4e-05,4.38325]
[1778515230436,40.87,81401.99,18.5,-0.03652,4e-05,4.40077]
[1778515235471,40.86,81395.88,18.5,-0.0367,4e-05,4.41712]
[1778515240507,40.86,81397.35,18.5,-0.03663,4e-05,4.41078]
[1778515245543,40.86,81389.29,18.5,-0.03691,4e-05,4.43752]
[1778515250579,40.85,81387.5,18.5,-0.03696,4e-05,4.44238]
[1778515255614,40.85,81391.09,18.5,-0.03682,4e-05,4.42862]
[1778515260649,40.85,81391.37,18.5,-0.03679,4e-05,4.42639]
[1778515265684,40.84,81387.75,18.5,-0.03691,4e-05,4.43764]
[1778515270721,40.84,81389.87,18.5,-0.03682,4e-05,4.42901]
[1778515276294,40.83,81384.32,18.5,-0.03701,4e-05,4.44723]
[1778515281797,40.83,81391.66,18.5,-0.03673,4e-05,4.41989]
[1778515286832,40.83,81390.89,18.5,-0.03674,4e-05,4.42137]
[1778515291869,40.82,81383.92,18.5,-0.03695,4e-05,4.44052]
[1778515296904,40.82,81385.39,18.5,-0.03688,4e-05,4.43405]
[1778515301939,40.81,81382.73,18.5,-0.03697,4e-05,4.44201]
[1778515306974,40.81,81380.94,18.5,-0.03702,4e-05,4.4469]
[1778515313020,40.81,81383.09,18.5,-0.03692,4e-05,4.43786]
[1778515316044,40.8,81382.07,18.5,-0.03695,4e-05,4.44066]
[1778515318055,40.8,81381.79,18.5,-0.03696,4e-05,4.44112]
[1778515323090,40.8,81378.36,18.5,-0.03707,4e-05,4.45178]
[1778515328126,40.79,81383.12,18.5,-0.03688,4e-05,4.43391]
[1778515333573,40.79,81382.37,18.5,-0.0369,4e-05,4.43558]
[1778515340210,40.79,81376.15,18.5,-0.0371,4e-05,4.45525]
[1778515340762,40.79,81376.15,18.5,-0.0371,4e-05,4.45525]
[1778515345769,40.78,81378.58,18.5,-0.037,4e-05,4.44552]
[1778515346586,40.78,81378.58,18.5,-0.037,4e-05,4.44552]
[1778515346687,40.78,81384.8,18.5,-0.03678,4e-05,4.42341]
[1778515347241,40.78,81384.8,18.5,-0.03678,4e-05,4.42341]
[1778515347260,40.78,81389.02,18.5,-0.03662,4e-05,4.40876]
[1778515347710,40.78,81389.02,18.5,-0.03662,4e-05,4.40876]
[1778515352544,40.78,81388.98,18.5,-0.03659,4e-05,4.40435]
[1778515353747,40.78,81381.75,18.5,-0.03684,4e-05,4.42908]
[1778515354753,40.78,81381.06,18.5,-0.03687,4e-05,4.43125]
[1778515360356,40.77,81374.79,18.5,-0.03708,4e-05,4.45162]
[1778515365391,40.77,81371.82,18.5,-0.03717,4e-05,4.4607]
[1778515370426,40.76,81355.54,18.5,-0.03775,4e-05,4.51649]
[1778515375461,40.76,81352.5,18.5,-0.03784,4e-05,4.52537]
[1778515380496,40.75,81347.8,18.5,-0.038,4e-05,4.54013]
[1778515385531,40.75,81351.11,18.5,-0.03786,4e-05,4.5265]
[1778515390566,40.74,81350.81,18.5,-0.03785,4e-05,4.5257]
[1778515391927,40.74,81349.46,18.5,-0.03789,4e-05,4.53011]
[1778515392762,40.74,81347.42,18.5,-0.03797,4e-05,4.53696]
[1778515398622,40.73,81349.46,18.5,-0.03787,4e-05,4.52745]
[1778515402956,40.73,81345.47,18.5,-0.038,4e-05,4.54016]
[1778515408692,40.72,81335.63,18.5,-0.03834,4e-05,4.57237]
[1778515413727,40.72,81339.41,18.5,-0.03814,4e-05,4.55296]
[1778515416040,40.71,81339.3,18.5,-0.03814,4e-05,4.55259]
[1778515416124,40.71,81339.3,18.5,-0.03814,4e-05,4.55259]
[1778515422796,40.71,81338.53,18.5,-0.03814,4e-05,4.55271]
[1778515427831,40.7,81333.58,18.5,-0.03831,4e-05,4.56846]
[1778515432866,40.7,81332.71,18.5,-0.03832,4e-05,4.56965]
[1778515437901,40.69,81331.28,18.5,-0.03835,4e-05,4.57288]
[1778515442936,40.68,81328.24,18.5,-0.03845,4e-05,4.58177]
[1778515447971,40.68,81333.11,18.5,-0.03825,4e-05,4.56252]
[1778515453006,40.67,81333.35,18.5,-0.03822,4e-05,4.55984]
[1778515458041,40.67,81333.59,18.5,-0.03819,4e-05,4.55716]
[1778515463076,40.66,81333.66,18.5,-0.03817,4e-05,4.55509]
[1778515468114,40.66,81323.16,18.5,-0.03854,4e-05,4.59062]
[1778515473150,40.65,81334.01,18.5,-0.03808,4e-05,4.54588]
[1778515478184,40.65,81335.7,18.5,-0.038,4e-05,4.53806]
[1778515483219,40.64,81342.03,18.5,-0.03775,4e-05,4.51385]
[1778515488254,40.64,81341.59,18.5,-0.03775,4e-05,4.51382]
[1778515493289,40.63,81342.09,18.5,-0.03772,4e-05,4.51051]
[1778515498325,40.63,81343.73,18.5,-0.03764,4e-05,4.50325]
[1778515503332,40.62,81333.33,18.5,-0.03801,4e-05,4.53885]
[1778515508397,40.62,81349.03,18.5,-0.03741,4e-05,4.48139]
[1778515513434,40.61,81349.03,18.5,-0.0374,4e-05,4.48009]
[1778515518741,40.61,81360.22,18.5,-0.03698,4e-05,4.4398]
[1778515520929,40.61,81364.6,18.5,-0.03682,4e-05,4.42395]
[1778515521491,40.61,81375.34,18.5,-0.03643,4e-05,4.38639]
[1778515525908,40.6,81377.49,18.5,-0.03633,4e-05,4.37622]
[1778515526527,40.6,81377.44,18.5,-0.03632,4e-05,4.37572]
[1778515531564,40.6,81366.54,18.5,-0.03668,4e-05,4.40915]
[1778515535728,40.6,81370.15,18.5,-0.03654,4e-05,4.39616]
[1778515535828,40.6,81374.06,18.5,-0.0364,4e-05,4.38236]
[1778515536355,40.6,81374.06,18.5,-0.0364,4e-05,4.38236]
[1778515536598,40.6,81373.95,18.5,-0.03641,4e-05,4.38274]
[1778515541633,40.6,81372.31,18.5,-0.03646,4e-05,4.38799]
[1778515546229,40.59,81377.11,18.5,-0.03628,4e-05,4.37092]
[1778515546668,40.59,81375.83,18.5,-0.03633,4e-05,4.37528]
[1778515551837,40.59,81380.65,18.5,-0.03613,4e-05,4.35588]
[1778515561778,40.57,81386.3,18.5,-0.03586,4e-05,4.32932]
[1778515566813,40.56,81394.35,18.5,-0.03554,4e-05,4.2986]
[1778515571850,40.55,81396.54,18.5,-0.03543,4e-05,4.28772]
[1778515576884,40.54,81396.34,18.5,-0.03541,4e-05,4.28564]
[1778515580919,40.53,81410.78,18.5,-0.03489,3e-05,4.23423]
[1778515584948,40.53,81425.11,18.5,-0.03438,3e-05,4.18398]
[1778515587761,40.53,81430.62,18.5,-0.03418,3e-05,4.16507]
[1778515589444,40.52,81435.04,18.5,-0.03403,3e-05,4.14957]
[1778515589533,40.52,81436.87,18.5,-0.03396,3e-05,4.14313]
[1778515595018,40.53,81437.03,18.5,-0.03395,3e-05,4.14059]
[1778515599049,40.53,81437.24,18.5,-0.03395,3e-05,4.14075]
[1778515599221,40.53,81437.24,18.5,-0.03395,3e-05,4.14075]
[1778515602818,40.53,81437.41,18.5,-0.03395,3e-05,4.14105]
[1778515603437,40.53,81437.77,18.5,-0.03394,3e-05,4.14013]
[1778515603578,40.53,81437.77,18.5,-0.03394,3e-05,4.14013]
[1778515603645,40.53,81437.77,18.5,-0.03394,3e-05,4.14013]
[1778515603927,40.53,81446.81,18.5,-0.03364,3e-05,4.11028]
[1778515604379,40.53,81465.67,18.5,-0.03301,3e-05,4.04764]
[1778515609606,40.53,81456.62,18.5,-0.0333,3e-05,4.07695]
[1778515615160,40.53,81466.97,18.5,-0.03295,3e-05,4.04151]
[1778515620195,40.53,81469.38,18.5,-0.03286,3e-05,4.03288]
[1778515625265,40.52,81479.36,18.5,-0.03253,3e-05,3.99976]
[1778515631272,40.52,81481.01,18.5,-0.03247,3e-05,3.99391]
[1778515636308,40.52,81481.78,18.5,-0.03244,3e-05,3.99106]
[1778515641363,40.52,81483.28,18.5,-0.03239,3e-05,3.98595]
[1778515644570,40.52,81496.72,18.5,-0.03196,3e-05,3.94232]
[1778515648272,40.52,81513.11,18.5,-0.03143,3e-05,3.8898]
[1778515651704,40.52,81500.33,18.5,-0.03184,3e-05,3.93112]
[1778515657165,40.52,81504.07,18.5,-0.0317,3e-05,3.91567]
[1778515663503,40.52,81494.17,18.5,-0.03202,3e-05,3.94807]
[1778515667531,40.52,81481.43,18.5,-0.03243,3e-05,3.98951]
[1778515668828,40.52,81481.43,18.5,-0.03243,3e-05,3.98951]
[1778515668856,40.52,81478.24,18.5,-0.03254,3e-05,3.99987]
[1778515672609,40.53,81479.21,18.5,-0.03252,3e-05,3.99771]
[1778515672618,40.53,81484.54,18.5,-0.03235,3e-05,3.98086]
[1778515673636,40.53,81484.54,18.5,-0.03235,3e-05,3.98086]
[1778515674028,40.53,81489.56,18.5,-0.03219,3e-05,3.9651]
[1778515677384,40.53,81490.68,18.5,-0.03217,3e-05,3.9626]
[1778515678177,40.54,81489.92,18.5,-0.0322,3e-05,3.96563]
[1778515678609,40.54,81496.06,18.5,-0.032,3e-05,3.94631]
[1778515679326,40.54,81496.06,18.5,-0.032,3e-05,3.94631]
[1778515679616,40.54,81493.35,18.5,-0.03209,3e-05,3.95509]
[1778515680744,40.54,81480.03,18.5,-0.03253,3e-05,3.99894]
[1778515681742,40.54,81480.03,18.5,-0.03253,3e-05,3.99894]
[1778515681759,40.54,81477.01,18.5,-0.03263,3e-05,4.0093]
[1778515682418,40.54,81477.01,18.5,-0.03263,3e-05,4.0093]
[1778515682638,40.54,81478.63,18.5,-0.03258,3e-05,4.00391]
[1778515684734,40.54,81478.36,18.5,-0.03259,3e-05,4.00528]
[1778515685906,40.54,81477.72,18.5,-0.03262,3e-05,4.00786]
[1778515685966,40.55,81478.5,18.5,-0.0326,3e-05,4.00579]
[1778515686835,40.55,81490.72,18.5,-0.0322,3e-05,3.96652]
[1778515689920,40.55,81498.55,18.5,-0.03195,3e-05,3.94116]
[1778515690021,40.55,81499.82,18.5,-0.03191,3e-05,3.9371]
[1778515691828,40.55,81499.68,18.5,-0.03192,3e-05,3.93756]
[1778515691879,40.55,81500.12,18.5,-0.03191,3e-05,3.93675]
[1778515692974,40.55,81500.12,18.5,-0.03191,3e-05,3.93675]
[1778515693560,40.55,81506.4,18.5,-0.03171,3e-05,3.91656]
[1778515698749,40.55,81505.89,18.5,-0.03173,3e-05,3.9186]
[1778515703927,40.55,81508.7,18.5,-0.03164,3e-05,3.90989]
[1778515708820,40.55,81492.43,18.5,-0.03217,3e-05,3.9628]
[1778515711725,40.55,81485.84,18.5,-0.03238,3e-05,3.9842]
[1778515711841,40.55,81477.9,18.5,-0.03261,3e-05,4.0064]
[1778515714199,40.56,81470.39,18.5,-0.03287,3e-05,4.03201]
[1778515714862,40.56,81470.24,18.5,-0.03288,3e-05,4.033]
[1778515719897,40.55,81477.05,18.5,-0.03265,3e-05,4.01017]
[1778515722626,40.55,81475.29,18.5,-0.0327,3e-05,4.01577]
[1778515723034,40.56,81472.18,18.5,-0.03281,3e-05,4.02637]
[1778515723133,40.56,81472.18,18.5,-0.03281,3e-05,4.02637]
[1778515723925,40.56,81472.74,18.5,-0.03279,3e-05,4.02454]
[1778515728960,40.55,81471.62,18.5,-0.03282,3e-05,4.0277]
[1778515731981,40.55,81484.86,18.5,-0.03239,3e-05,3.98416]
[1778515737017,40.55,81490.14,18.5,-0.03222,3e-05,3.96687]
[1778515742052,40.55,81497.36,18.5,-0.03198,3e-05,3.94353]
[1778515747087,40.55,81508.32,18.5,-0.03164,3e-05,3.90861]
[1778515752122,40.56,81508.45,18.5,-0.03164,3e-05,3.90867]
[1778515755052,40.56,81531.38,18.5,-0.03091,3e-05,3.83584]
[1778515756064,40.56,81547.93,18.5,-0.0304,3e-05,3.78394]
[1778515761244,40.59,81547.33,18.5,-0.03052,3e-05,3.79567]
[1778515766624,40.61,81545.16,18.5,-0.03067,3e-05,3.81102]
[1778515770105,40.63,81562.36,18.5,-0.03019,3e-05,3.76293]
[1778515775317,40.68,81569.85,18.5,-0.03008,3e-05,3.75082]
[1778515781335,40.75,81580.0,18.5,-0.02999,3e-05,3.74223]
[1778515787143,40.77,81578.57,18.5,-0.03011,3e-05,3.75444]
[1778515791599,40.78,81570.03,18.5,-0.03039,3e-05,3.78268]
[1778515792922,40.78,81568.39,18.5,-0.03044,3e-05,3.78809]
[1778515793613,40.78,81576.5,18.5,-0.0302,3e-05,3.76315]
[1778515800094,40.79,81579.09,18.5,-0.03014,3e-05,3.75717]
[1778515800831,40.79,81576.04,18.5,-0.03023,3e-05,3.76698]
[1778515800851,40.79,81576.04,18.5,-0.03023,3e-05,3.76698]
[1778515801084,40.8,81557.83,18.5,-0.03082,3e-05,3.82712]
[1778515801338,40.8,81557.83,18.5,-0.03082,3e-05,3.82712]
[1778515802009,40.8,81557.83,18.5,-0.03082,3e-05,3.82712]
[1778515803812,40.8,81574.46,18.5,-0.03032,3e-05,3.77588]
[1778515807781,40.8,81590.65,18.5,-0.02984,3e-05,3.72702]
[1778515810146,40.83,81610.49,18.5,-0.02933,3e-05,3.6745]
[1778515811185,40.84,81624.75,18.5,-0.02895,3e-05,3.63591]
[1778515816550,40.87,81616.62,18.5,-0.02926,3e-05,3.66832]
[1778515819004,40.87,81599.64,18.5,-0.02978,3e-05,3.72111]
[1778515823463,40.88,81612.49,18.5,-0.02941,3e-05,3.68378]
[1778515828471,40.88,81605.4,18.5,-0.02964,3e-05,3.70744]
[1778515835640,40.89,81613.54,18.5,-0.0294,3e-05,3.68211]
[1778515838980,40.9,81627.53,18.5,-0.02901,3e-05,3.6414]
[1778515842094,40.9,81642.22,18.5,-0.02859,3e-05,3.59879]
[1778515843793,40.91,81655.6,18.5,-0.02822,3e-05,3.56006]
[1778515848828,40.92,81653.38,18.5,-0.02831,3e-05,3.56973]
[1778515853838,40.93,81664.05,18.5,-0.02803,3e-05,3.54059]
[1778515854984,40.93,81685.12,18.5,-0.02745,3e-05,3.48001]
[1778515860038,40.94,81695.23,18.5,-0.02719,3e-05,3.45374]
[1778515862082,40.97,81722.17,18.5,-0.02654,3e-05,3.38573]
[1778515864218,41.03,81704.18,18.5,-0.0272,3e-05,3.45498]
[1778515869202,41.15,81696.17,18.5,-0.02778,3e-05,3.51525]
[1778515874012,41.26,81716.54,18.5,-0.02754,3e-05,3.49102]
[1778515879047,41.38,81720.46,18.5,-0.02776,3e-05,3.51448]
[1778515879308,41.38,81720.46,18.5,-0.02776,3e-05,3.51448]
[1778515883076,41.44,81706.37,18.5,-0.02835,3e-05,3.57585]
[1778515888234,41.45,81713.07,18.5,-0.02818,3e-05,3.55839]
[1778515890054,41.45,81700.62,18.5,-0.02854,3e-05,3.59615]
[1778515892143,41.46,81683.13,18.5,-0.02904,3e-05,3.64616]
[1778515894157,41.46,81669.07,18.5,-0.02946,3e-05,3.6892]
[1778515896260,41.46,81687.56,18.5,-0.02892,3e-05,3.63463]
[1778515898191,41.47,81703.01,18.5,-0.02849,3e-05,3.58971]
[1778515903226,41.48,81695.73,18.5,-0.02872,3e-05,3.61385]
[1778515905245,41.48,81682.88,18.5,-0.0291,3e-05,3.65303]
[1778515910246,41.48,81674.2,18.5,-0.02937,3e-05,3.68064]
[1778515915329,41.49,81681.78,18.5,-0.02917,3e-05,3.66027]
[1778515920364,41.5,81691.32,18.5,-0.02892,3e-05,3.634]
[1778515925402,41.51,81684.57,18.5,-0.02913,3e-05,3.65638]
[1778515930437,41.51,81674.83,18.5,-0.02944,3e-05,3.68765]
[1778515933351,41.52,81661.91,18.5,-0.02983,3e-05,3.72764]
[1778515938494,41.52,81655.66,18.5,-0.03003,3e-05,3.74801]
[1778515943529,41.52,81653.14,18.5,-0.03012,3e-05,3.75706]
[1778515947557,41.53,81671.38,18.5,-0.02959,3e-05,3.70299]
[1778515952596,41.53,81669.58,18.5,-0.02963,3e-05,3.70672]
[1778515957733,41.54,81676.42,18.5,-0.02945,3e-05,3.68808]
[1778515962736,41.55,81690.56,18.5,-0.02906,3e-05,3.64795]
[1778515962797,41.55,81714.59,18.5,-0.02837,3e-05,3.57691]
[1778515964409,41.55,81728.79,18.5,-0.02798,3e-05,3.53662]
[1778515970051,41.56,81724.46,18.5,-0.02812,3e-05,3.55167]
[1778515975444,41.57,81712.39,18.5,-0.0285,3e-05,3.59051]
[1778515980516,41.58,81712.17,18.5,-0.02853,3e-05,3.5938]
[1778515985843,41.59,81702.13,18.5,-0.02885,3e-05,3.62633]
[1778515990882,41.6,81691.03,18.5,-0.02919,3e-05,3.66157]
[1778515995918,41.6,81684.8,18.5,-0.02939,3e-05,3.68208]
[1778516001415,41.61,81685.91,18.5,-0.02937,3e-05,3.68056]
[1778516002932,41.61,81686.72,18.5,-0.02936,3e-05,3.67886]
[1778516002967,41.61,81686.9,18.5,-0.02935,3e-05,3.67869]
[1778516003865,41.61,81686.9,18.5,-0.02935,3e-05,3.67869]
[1778516003974,41.61,81686.78,18.5,-0.02937,3e-05,3.67998]
[1778516006174,41.61,81686.9,18.5,-0.02937,3e-05,3.67998]
[1778516009009,41.62,81705.41,18.5,-0.02885,3e-05,3.62656]
[1778516014049,41.63,81699.73,18.5,-0.02901,3e-05,3.64213]
[1778516019087,41.63,81696.02,18.5,-0.02913,3e-05,3.65529]
[1778516023115,41.64,81713.93,18.5,-0.02863,3e-05,3.60386]
[1778516028150,41.65,81708.82,18.5,-0.0288,3e-05,3.62134]
[1778516028515,41.65,81708.82,18.5,-0.0288,3e-05,3.62134]
[1778516031171,41.65,81694.45,18.5,-0.02923,3e-05,3.66528]
[1778516036229,41.66,81699.42,18.5,-0.0291,3e-05,3.652]
[1778516042289,41.66,81705.32,18.5,-0.02895,3e-05,3.63695]
[1778516048516,41.67,81702.47,18.5,-0.02906,3e-05,3.648]
[1778516058360,41.69,81698.3,18.5,-0.02923,3e-05,3.66492]
[1778516062236,41.69,81702.2,18.5,-0.02912,3e-05,3.65409]
[1778516062388,41.69,81714.63,18.5,-0.02877,3e-05,3.61808]
[1778516067542,41.69,81721.48,18.5,-0.02856,3e-05,3.59631]
[1778516067542,41.69,81721.48,18.5,-0.02856,3e-05,3.59631]
[1778516073466,41.68,81702.03,18.5,-0.02907,3e-05,3.6482]
[1778516076791,41.68,81695.97,18.5,-0.02923,3e-05,3.66498]
[1778516081948,41.67,81703.24,18.5,-0.029,3e-05,3.64118]
[1778516083070,41.67,81707.43,18.5,-0.02888,3e-05,3.62838]
[1778516083535,41.67,81729.08,18.5,-0.02826,3e-05,3.56439]
[1778516084012,41.67,81729.08,18.5,-0.02826,3e-05,3.56439]
[1778516090021,41.66,81745.48,18.5,-0.02779,3e-05,3.51569]
[1778516093832,41.66,81753.67,18.5,-0.02756,3e-05,3.49153]
[1778516099648,41.66,81767.28,18.5,-0.02718,3e-05,3.45182]
[1778516104122,41.66,81769.49,18.5,-0.02711,3e-05,3.44538]
[1778516109718,41.66,81776.98,18.5,-0.02691,3e-05,3.4238]
[1778516113704,41.66,81785.08,18.5,-0.02669,3e-05,3.40086]
[1778516118781,41.66,81779.1,18.5,-0.02685,3e-05,3.41789]
[1778516123816,41.66,81778.71,18.5,-0.02686,3e-05,3.41884]
[1778516129244,41.66,81770.88,18.5,-0.02707,3e-05,3.44083]
[1778516134893,41.65,81765.85,18.5,-0.02718,3e-05,3.45116]
[1778516139421,41.65,81772.92,18.5,-0.02698,3e-05,3.43081]
[1778516139485,41.65,81774.75,18.5,-0.02693,3e-05,3.4255]
[1778516144963,41.65,81772.17,18.5,-0.027,3e-05,3.43274]
[1778516149998,41.65,81771.95,18.5,-0.027,3e-05,3.43321]
[1778516152015,41.65,81758.9,18.5,-0.02736,3e-05,3.47038]
[1778516154027,41.65,81744.6,18.5,-0.02775,3e-05,3.51137]
[1778516159062,41.65,81744.07,18.5,-0.02776,3e-05,3.51216]
[1778516164097,41.65,81736.43,18.5,-0.02797,3e-05,3.53344]
[1778516166499,41.65,81734.0,18.5,-0.02803,3e-05,3.54032]
[1778516167140,41.64,81733.82,18.5,-0.02804,3e-05,3.54047]
[1778516173160,41.64,81723.23,18.5,-0.02832,3e-05,3.56992]
[1778516177330,41.64,81721.37,18.5,-0.02837,3e-05,3.57487]
[1778516178196,41.64,81707.17,18.5,-0.02877,3e-05,3.61589]
[1778516180210,41.63,81693.67,18.5,-0.02915,3e-05,3.65522]
[1778516183231,41.63,81705.96,18.5,-0.02878,3e-05,3.61769]
[1778516186460,41.63,81706.53,18.5,-0.02876,3e-05,3.61537]
[1778516187243,41.63,81706.2,18.5,-0.02877,3e-05,3.61603]
[1778516192294,41.62,81695.53,18.5,-0.02903,3e-05,3.64225]
[1778516196322,41.62,81682.71,18.5,-0.02939,3e-05,3.679]
[1778516201379,41.61,81675.04,18.5,-0.02959,3e-05,3.69983]
[1778516203393,41.61,81662.14,18.5,-0.02997,3e-05,3.73784]
[1778516205407,41.6,81674.89,18.5,-0.02958,3e-05,3.69842]
[1778516210564,41.6,81675.22,18.5,-0.02955,3e-05,3.69574]
[1778516212456,41.59,81694.09,18.5,-0.02899,3e-05,3.63817]
[1778516217458,41.59,81701.69,18.5,-0.02876,3e-05,3.61445]
[1778516217646,41.59,81701.69,18.5,-0.02876,3e-05,3.61445]
[1778516221789,41.59,81715.29,18.5,-0.02836,3e-05,3.57309]
[1778516221811,41.59,81715.29,18.5,-0.02836,3e-05,3.57309]
[1778516223884,41.58,81717.61,18.5,-0.02829,3e-05,3.56587]
[1778516229576,41.58,81721.81,18.5,-0.02816,3e-05,3.55244]
[1778516234613,41.58,81740.43,18.5,-0.02763,3e-05,3.49751]
[1778516239648,41.58,81734.85,18.5,-0.02778,3e-05,3.51312]
[1778516244683,41.57,81736.69,18.5,-0.02773,3e-05,3.5073]
[1778516249718,41.57,81727.46,18.5,-0.02798,3e-05,3.53355]
[1778516251732,41.57,81741.15,18.5,-0.02757,3e-05,3.49028]
[1778516256767,41.57,81739.6,18.5,-0.02761,3e-05,3.49445]
[1778516262530,41.57,81732.44,18.5,-0.02781,3e-05,3.51478]
[1778516264823,41.57,81748.08,18.5,-0.02737,3e-05,3.46939]
[1778516269858,41.57,81754.18,18.5,-0.0272,3e-05,3.45189]
[1778516274893,41.57,81762.13,18.5,-0.02699,3e-05,3.42938]
[1778516279928,41.57,81765.47,18.5,-0.0269,3e-05,3.4202]
[1778516282949,41.57,81785.65,18.5,-0.02636,3e-05,3.36343]
[1778516286977,41.57,81804.36,18.5,-0.02587,3e-05,3.31192]
[1778516292033,41.58,81791.1,18.5,-0.02623,3e-05,3.34993]
[1778516297068,41.58,81779.82,18.5,-0.02654,3e-05,3.38229]
[1778516299082,41.58,81793.9,18.5,-0.02616,3e-05,3.34303]
[1778516300744,41.58,81793.9,18.5,-0.02616,3e-05,3.34303]
[1778516306557,41.58,81784.68,18.5,-0.02642,3e-05,3.3698]
[1778516307138,41.58,81770.33,18.5,-0.0268,3e-05,3.4105]
[1778516312187,41.58,81764.38,18.5,-0.02694,3e-05,3.42423]
[1778516316491,41.58,81742.93,18.5,-0.02753,3e-05,3.48562]
[1778516319237,41.58,81730.66,18.5,-0.02787,3e-05,3.52092]
[1778516324272,41.58,81733.37,18.5,-0.02779,3e-05,3.51242]
[1778516329308,41.58,81740.24,18.5,-0.02759,3e-05,3.49202]
[1778516334343,41.58,81741.51,18.5,-0.02755,3e-05,3.48788]
[1778516339524,41.58,81735.26,18.5,-0.02772,3e-05,3.50559]
[1778516341570,41.58,81722.1,18.5,-0.02809,3e-05,3.54355]
[1778516350456,41.57,81731.77,18.5,-0.02781,3e-05,3.51398]
[1778516355491,41.57,81725.51,18.5,-0.02797,3e-05,3.5314]
[1778516360526,41.57,81719.19,18.5,-0.02814,3e-05,3.54898]
[1778516363547,41.56,81706.24,18.5,-0.02851,3e-05,3.58631]
[1778516368582,41.56,81716.56,18.5,-0.0282,3e-05,3.55489]
[1778516373617,41.56,81714.85,18.5,-0.02821,3e-05,3.55539]
[1778516376677,41.56,81727.98,18.5,-0.02784,3e-05,3.51652]
[1778516378770,41.55,81742.51,18.5,-0.02743,3e-05,3.47431]
[1778516381674,41.55,81757.7,18.5,-0.02701,3e-05,3.4307]
[1778516385701,41.55,81770.01,18.5,-0.02668,3e-05,3.39583]
[1778516390789,41.56,81781.5,18.5,-0.02638,3e-05,3.3639]
[1778516394764,41.56,81797.05,18.5,-0.02597,3e-05,3.32108]
[1778516399799,41.56,81807.23,18.5,-0.02571,3e-05,3.2938]
[1778516403827,41.56,81821.91,18.5,-0.02534,3e-05,3.25437]
[1778516406848,41.57,81802.86,18.5,-0.02584,3e-05,3.30772]
[1778516407855,41.57,81788.57,18.5,-0.02622,3e-05,3.34773]
[1778516407909,41.57,81788.57,18.5,-0.02622,3e-05,3.34773]
[1778516412958,41.57,81796.5,18.5,-0.02602,3e-05,3.32625]
[1778516417926,41.57,81812.28,18.5,-0.02561,3e-05,3.28347]
[1778516422961,41.58,81807.32,18.5,-0.02575,3e-05,3.29828]
[1778516428007,41.58,81810.8,18.5,-0.02567,3e-05,3.28974]
[1778516432031,41.58,81822.97,18.5,-0.02534,3e-05,3.25409]
[1778516437066,41.59,81815.91,18.5,-0.02554,3e-05,3.27498]
[1778516439080,41.59,81800.44,18.5,-0.02595,3e-05,3.31826]
[1778516442101,41.59,81787.9,18.5,-0.02629,3e-05,3.35379]
[1778516447136,41.6,81786.2,18.5,-0.02634,3e-05,3.3592]
[1778516452171,41.6,81785.43,18.5,-0.02636,3e-05,3.36199]
[1778516457206,41.6,81787.19,18.5,-0.02632,3e-05,3.3577]
[1778516459298,41.6,81786.84,18.5,-0.02633,3e-05,3.35882]
[1778516464527,41.6,81789.78,18.5,-0.02626,3e-05,3.35126]
[1778516470298,41.6,81776.07,18.5,-0.02663,3e-05,3.39036]
[1778516475619,41.61,81777.6,18.5,-0.02659,3e-05,3.38628]
[1778516481375,41.61,81786.48,18.5,-0.02636,3e-05,3.36191]
[1778516486410,41.61,81787.26,18.5,-0.02635,3e-05,3.36023]
[1778516491446,41.61,81784.54,18.5,-0.0264,3e-05,3.36501]
[1778516497005,41.61,81794.31,18.5,-0.02614,3e-05,3.33816]
[1778516502527,41.62,81803.41,18.5,-0.02591,3e-05,3.31379]
[1778516505548,41.62,81785.7,18.5,-0.02638,3e-05,3.36361]
[1778516510583,41.62,81779.52,18.5,-0.02655,3e-05,3.38122]
[1778516515800,41.62,81779.17,18.5,-0.02656,3e-05,3.38236]
[1778516521660,41.62,81778.82,18.5,-0.02657,3e-05,3.38355]
[1778516526696,41.62,81770.52,18.5,-0.0268,3e-05,3.407]
[1778516531732,41.62,81775.09,18.5,-0.02667,3e-05,3.39401]
[1778516536768,41.62,81777.15,18.5,-0.02662,3e-05,3.38836]
[1778516541803,41.62,81783.44,18.5,-0.02645,3e-05,3.37076]
[1778516546838,41.62,81790.61,18.5,-0.02627,3e-05,3.35108]
[1778516551873,41.62,81789.58,18.5,-0.02627,3e-05,3.35108]
[1778516556908,41.62,81789.86,18.5,-0.02627,3e-05,3.35073]
[1778516561943,41.63,81791.51,18.5,-0.02623,3e-05,3.34656]
[1778516566978,41.63,81790.12,18.5,-0.02627,3e-05,3.35085]
[1778516572013,41.63,81789.92,18.5,-0.02628,3e-05,3.35178]
[1778516577048,41.63,81788.49,18.5,-0.02632,3e-05,3.35611]
[1778516582083,41.63,81791.43,18.5,-0.02624,3e-05,3.34819]
[1778516587118,41.63,81801.33,18.5,-0.02599,3e-05,3.32115]
[1778516592153,41.63,81804.1,18.5,-0.02592,3e-05,3.31406]
[1778516597188,41.64,81801.5,18.5,-0.02599,3e-05,3.32187]
[1778516602223,41.64,81790.47,18.5,-0.02629,3e-05,3.35312]
[1778516607262,41.64,81787.21,18.5,-0.02638,3e-05,3.36255]
[1778516609275,41.64,81800.08,18.5,-0.02604,3e-05,3.32674]
[1778516613936,41.64,81800.86,18.5,-0.026,3e-05,3.32159]
[1778516614237,41.64,81800.85,18.5,-0.026,3e-05,3.32184]
[1778516619345,41.64,81802.5,18.5,-0.02596,3e-05,3.31784]
[1778516624380,41.64,81810.83,18.5,-0.02575,3e-05,3.29539]
[1778516627401,41.65,81825.86,18.5,-0.02536,3e-05,3.25463]
[1778516632575,41.65,81821.05,18.5,-0.0255,3e-05,3.26898]
[1778516638479,41.66,81827.31,18.5,-0.02535,3e-05,3.25337]
[1778516643529,41.66,81845.63,18.5,-0.0249,3e-05,3.20493]
[1778516647557,41.67,81827.02,18.5,-0.02539,3e-05,3.25694]
[1778516652595,41.67,81825.09,18.5,-0.02545,3e-05,3.26334]
[1778516656447,41.67,81811.12,18.5,-0.02582,3e-05,3.30282]
[1778516662209,41.68,81809.03,18.5,-0.02589,3e-05,3.30992]
[1778516663674,41.68,81825.38,18.5,-0.02546,3e-05,3.26529]
[1778516668710,41.68,81822.17,18.5,-0.02556,3e-05,3.27542]
[1778516675759,41.69,81823.17,18.5,-0.02553,3e-05,3.27149]
[1778516680799,41.69,81833.66,18.5,-0.02527,3e-05,3.24426]
[1778516685834,41.7,81833.52,18.5,-0.02529,3e-05,3.24623]
[1778516690871,41.71,81833.47,18.5,-0.02531,3e-05,3.24791]
[1778516695906,41.71,81826.18,18.5,-0.02551,3e-05,3.26939]
[1778516700941,41.72,81825.6,18.5,-0.02554,3e-05,3.27247]
[1778516705977,41.72,81826.13,18.5,-0.02554,3e-05,3.27237]
[1778516711012,41.73,81829.33,18.5,-0.02547,3e-05,3.26505]
[1778516716047,41.73,81829.03,18.5,-0.02549,3e-05,3.26729]
[1778516721082,41.74,81833.75,18.5,-0.02538,3e-05,3.25585]
[1778516726118,41.74,81832.82,18.5,-0.02542,3e-05,3.25987]
[1778516731153,41.75,81819.46,18.5,-0.02575,3e-05,3.29467]
[1778516736188,41.75,81817.05,18.5,-0.02583,3e-05,3.3024]
[1778516741223,41.75,81815.77,18.5,-0.02587,3e-05,3.30701]
[1778516745252,41.76,81828.91,18.5,-0.02554,3e-05,3.27174]
[1778516750287,41.76,81832.03,18.5,-0.02547,3e-05,3.26456]
[1778516755322,41.76,81830.34,18.5,-0.02552,3e-05,3.27054]
[1778516760358,41.77,81830.02,18.5,-0.02554,3e-05,3.27274]
[1778516765394,41.77,81828.14,18.5,-0.02561,3e-05,3.27921]
[1778516770429,41.78,81827.41,18.5,-0.02564,3e-05,3.2825]
[1778516775464,41.78,81829.2,18.5,-0.0256,3e-05,3.27886]
[1778516780499,41.79,81844.65,18.5,-0.02522,3e-05,3.23811]
[1778516786419,41.79,81845.7,18.5,-0.0252,3e-05,3.23658]
[1778516786539,41.79,81845.7,18.5,-0.0252,3e-05,3.23658]
[1778516786560,41.79,81845.7,18.5,-0.0252,3e-05,3.23658]
[1778516787784,41.79,81811.47,18.5,-0.0261,3e-05,3.33146]
[1778516788439,41.79,81811.47,18.5,-0.0261,3e-05,3.33146]
[1778516793530,41.8,81804.8,18.5,-0.02626,3e-05,3.3474]
[1778516799637,41.8,81802.24,18.5,-0.02633,3e-05,3.35542]
[1778516805316,41.8,81804.34,18.5,-0.02628,3e-05,3.35013]
[1778516810714,41.8,81804.76,18.5,-0.02628,3e-05,3.34968]
[1778516816670,41.81,81800.26,18.5,-0.0264,3e-05,3.36265]
[1778516821791,41.81,81786.66,18.5,-0.02677,3e-05,3.40134]
[1778516826867,41.81,81779.98,18.5,-0.02695,3e-05,3.42028]
[1778516833906,41.81,81774.59,18.5,-0.0271,3e-05,3.43541]
[1778516836928,41.81,81788.58,18.5,-0.02672,3e-05,3.39589]
[1778516841963,41.81,81791.02,18.5,-0.02666,3e-05,3.38933]
[1778516845567,41.81,81789.98,18.5,-0.02669,3e-05,3.39241]
[1778516851027,41.81,81791.66,18.5,-0.02662,3e-05,3.38459]
[1778516852108,41.81,81791.66,18.5,-0.02662,3e-05,3.38459]
[1778516858079,41.81,81794.22,18.5,-0.02656,3e-05,3.37783]
[1778516864121,41.81,81804.53,18.5,-0.02629,3e-05,3.34951]
[1778516870164,41.81,81803.49,18.5,-0.02632,3e-05,3.35297]
[1778516875201,41.82,81801.8,18.5,-0.02637,3e-05,3.35808]
[1778516880236,41.82,81799.81,18.5,-0.02642,3e-05,3.36394]
[1778516881606,41.82,81799.74,18.5,-0.02642,3e-05,3.36419]
[1778516887285,41.82,81797.52,18.5,-0.02649,3e-05,3.37075]
[1778516888292,41.82,81782.94,18.5,-0.02688,3e-05,3.41177]
[1778516890306,41.82,81768.25,18.5,-0.02728,3e-05,3.45334]
[1778516895326,41.82,81766.01,18.5,-0.02734,3e-05,3.45942]
[1778516895341,41.82,81748.95,18.5,-0.02781,3e-05,3.50823]
[1778516897355,41.82,81732.67,18.5,-0.02826,3e-05,3.55495]
[1778516902390,41.81,81727.39,18.5,-0.0284,3e-05,3.56897]
[1778516902441,41.81,81727.39,18.5,-0.0284,3e-05,3.56897]
[1778516908432,41.81,81731.72,18.5,-0.02826,3e-05,3.55467]
[1778516913466,41.8,81727.48,18.5,-0.02834,3e-05,3.56243]
[1778516918502,41.8,81720.67,18.5,-0.02852,3e-05,3.58053]
[1778516923537,41.79,81723.08,18.5,-0.02843,3e-05,3.57189]
[1778516929114,41.79,81723.4,18.5,-0.02841,3e-05,3.56968]
[1778516934614,41.78,81723.76,18.5,-0.02838,3e-05,3.56652]
[1778516939649,41.77,81723.13,18.5,-0.02838,3e-05,3.56686]
[1778516944684,41.77,81719.54,18.5,-0.02847,3e-05,3.57573]
[1778516948713,41.77,81705.69,18.5,-0.02885,3e-05,3.61504]
[1778516951734,41.76,81719.65,18.5,-0.02844,3e-05,3.57293]
[1778516956769,41.76,81729.87,18.5,-0.02814,3e-05,3.54171]
[1778516961804,41.75,81729.2,18.5,-0.02815,3e-05,3.54237]
[1778516966840,41.75,81738.32,18.5,-0.02788,3e-05,3.5147]
[1778516971875,41.75,81738.73,18.5,-0.02783,3e-05,3.50904]
[1778516976910,41.74,81732.23,18.5,-0.028,3e-05,3.52676]
[1778516981945,41.74,81734.48,18.5,-0.02793,3e-05,3.51916]
[1778516985980,41.74,81746.9,18.5,-0.02758,3e-05,3.48246]
[1778516991016,41.73,81753.74,18.5,-0.02738,3e-05,3.46216]
[1778516997058,41.73,81759.91,18.5,-0.02721,3e-05,3.44395]
[1778517002106,41.73,81759.55,18.5,-0.02721,3e-05,3.44456]
[1778517002508,41.73,81772.42,18.5,-0.02686,3e-05,3.40794]
[1778517003280,41.73,81785.09,18.5,-0.02652,3e-05,3.37224]
[1778517005236,41.73,81802.94,18.5,-0.02605,3e-05,3.32249]
[1778517011184,41.73,81808.9,18.5,-0.0259,3e-05,3.3069]
[1778517016219,41.74,81806.87,18.5,-0.02596,3e-05,3.31331]
[1778517021539,41.74,81806.82,18.5,-0.02597,3e-05,3.31406]
[1778517027298,41.74,81806.58,18.5,-0.02598,3e-05,3.31583]
[1778517029312,41.74,81818.88,18.5,-0.02566,3e-05,3.28221]
[1778517034347,41.75,81821.14,18.5,-0.02559,3e-05,3.27378]
[1778517039382,41.75,81817.64,18.5,-0.02569,3e-05,3.28439]
[1778517044417,41.75,81817.71,18.5,-0.0257,3e-05,3.28518]
[1778517049452,41.76,81813.39,18.5,-0.02582,3e-05,3.298]
[1778517054487,41.76,81826.64,18.5,-0.02548,3e-05,3.26255]
[1778517059522,41.76,81833.99,18.5,-0.02531,3e-05,3.24385]
[1778517064557,41.77,81836.58,18.5,-0.02525,3e-05,3.23816]
[1778517069592,41.77,81835.52,18.5,-0.02529,3e-05,3.24244]
[1778517074628,41.78,81838.55,18.5,-0.02523,3e-05,3.23562]
[1778517079663,41.78,81836.68,18.5,-0.02529,3e-05,3.24215]
[1778517084683,41.79,81848.69,18.5,-0.025,3e-05,3.21108]
[1778517087726,41.79,81832.05,18.5,-0.02543,3e-05,3.25733]
[1778517090405,41.79,81819.9,18.5,-0.02575,3e-05,3.2913]
[1778517095782,41.8,81806.8,18.5,-0.02608,3e-05,3.32495]
[1778517100856,41.8,81805.45,18.5,-0.02612,3e-05,3.32926]
[1778517106859,41.8,81804.96,18.5,-0.02614,3e-05,3.33166]
[1778517111894,41.8,81804.98,18.5,-0.02615,3e-05,3.33235]
[1778517114915,41.81,81824.1,18.5,-0.02565,3e-05,3.2801]
[1778517119950,41.81,81834.52,18.5,-0.0254,3e-05,3.25295]
[1778517124985,41.82,81847.62,18.5,-0.02507,3e-05,3.2188]
[1778517130020,41.82,81855.95,18.5,-0.02488,3e-05,3.19806]
[1778517133041,41.83,81871.88,18.5,-0.02449,2e-05,3.15651]
[1778517136062,41.83,81856.35,18.5,-0.02489,3e-05,3.19938]
[1778517138076,41.85,81841.52,18.5,-0.02533,3e-05,3.2462]
[1778517143111,41.87,81843.53,18.5,-0.02532,3e-05,3.24454]
[1778517148146,41.89,81830.74,18.5,-0.0257,3e-05,3.28563]
[1778517150160,41.89,81847.16,18.5,-0.0253,3e-05,3.24309]
[1778517155195,41.9,81845.2,18.5,-0.02534,3e-05,3.24649]
[1778517158216,41.9,81832.22,18.5,-0.02568,3e-05,3.28269]
[1778517163251,41.91,81830.61,18.5,-0.02573,3e-05,3.28816]
[1778517168288,41.91,81827.68,18.5,-0.02582,3e-05,3.29733]
[1778517173324,41.91,81821.09,18.5,-0.026,3e-05,3.31635]
[1778517178359,41.91,81823.47,18.5,-0.02595,3e-05,3.31062]
[1778517183394,41.92,81838.64,18.5,-0.02556,3e-05,3.26987]
[1778517186415,41.92,81857.26,18.5,-0.02509,3e-05,3.22006]
[1778517191451,41.93,81867.45,18.5,-0.02485,3e-05,3.19437]
[1778517196486,41.93,81855.91,18.5,-0.02515,3e-05,3.22712]
[1778517201522,41.94,81844.3,18.5,-0.02547,3e-05,3.26009]
[1778517206556,41.94,81852.96,18.5,-0.02526,3e-05,3.23785]
[1778517211595,41.96,81854.23,18.5,-0.02524,3e-05,3.23544]
[1778517216630,41.96,81856.36,18.5,-0.0252,3e-05,3.23097]
[1778517221665,41.97,81857.18,18.5,-0.02519,3e-05,3.23017]
[1778517223845,41.97,81862.72,18.5,-0.02505,3e-05,3.21581]
[1778517227707,41.97,81860.13,18.5,-0.02513,3e-05,3.22402]
[1778517229625,41.97,81859.88,18.5,-0.02514,3e-05,3.225]
[1778517230732,41.97,81860.17,18.5,-0.02514,3e-05,3.22453]
[1778517235763,41.99,81859.15,18.5,-0.02521,3e-05,3.23211]
[1778517240798,42.0,81859.75,18.5,-0.0252,3e-05,3.23194]
[1778517245833,42.03,81867.31,18.5,-0.02511,3e-05,3.22174]
[1778517250868,42.08,81871.97,18.5,-0.02511,3e-05,3.22209]
[1778517256580,42.09,81872.2,18.5,-0.02514,3e-05,3.22552]
[1778517261945,42.12,81872.79,18.5,-0.0252,3e-05,3.2317]
[1778517266980,42.13,81876.02,18.5,-0.02516,3e-05,3.2273]
[1778517272015,42.19,81877.53,18.5,-0.02524,3e-05,3.23569]
[1778517277050,42.21,81888.24,18.5,-0.02504,3e-05,3.21417]
[1778517282085,42.23,81876.59,18.5,-0.02538,3e-05,3.25027]
[1778517287120,42.23,81871.6,18.5,-0.02551,3e-05,3.26495]
[1778517292155,42.24,81871.72,18.5,-0.02552,3e-05,3.26585]
[1778517297190,42.24,81881.0,18.5,-0.0253,3e-05,3.24205]
[1778517302460,42.24,81882.94,18.5,-0.02526,3e-05,3.23799]
[1778517308267,42.25,81882.46,18.5,-0.02529,3e-05,3.24126]
[1778517313302,42.26,81880.99,18.5,-0.02534,3e-05,3.24657]
[1778517319344,42.26,81877.43,18.5,-0.02544,3e-05,3.25769]
[1778517321358,42.26,81864.31,18.5,-0.02579,3e-05,3.29375]
[1778517326842,42.27,81856.79,18.5,-0.02599,3e-05,3.3152]
[1778517332436,42.27,81840.0,18.5,-0.02641,3e-05,3.35876]
[1778517334450,42.27,81827.24,18.5,-0.02675,3e-05,3.39421]
[1778517336532,42.27,81843.08,18.5,-0.02633,3e-05,3.3504]
[1778517342508,42.27,81853.56,18.5,-0.02606,3e-05,3.32228]
[1778517348550,42.27,81852.82,18.5,-0.02609,3e-05,3.32506]
[1778517353585,42.28,81859.5,18.5,-0.02592,3e-05,3.30744]
[1778517358621,42.28,81861.83,18.5,-0.02587,3e-05,3.30184]
[1778517363656,42.28,81872.47,18.5,-0.0256,3e-05,3.27383]
[1778517368692,42.28,81880.09,18.5,-0.02542,3e-05,3.25429]
[1778517373726,42.29,81881.19,18.5,-0.0254,3e-05,3.25249]
[1778517378761,42.29,81879.04,18.5,-0.02547,3e-05,3.25948]
[1778517383796,42.3,81878.83,18.5,-0.02548,3e-05,3.26121]
[1778517388831,42.3,81879.65,18.5,-0.02547,3e-05,3.26016]
[1778517393868,42.31,81876.65,18.5,-0.02554,3e-05,3.26618]
[1778517399494,42.31,81876.69,18.5,-0.02554,3e-05,3.26676]
[1778517404945,42.31,81877.71,18.5,-0.02553,3e-05,3.26585]
[1778517409980,42.32,81877.98,18.5,-0.02554,3e-05,3.26632]
[1778517415015,42.32,81889.44,18.5,-0.02526,3e-05,3.23668]
[1778517418036,42.33,81877.16,18.5,-0.02558,3e-05,3.2706]
[1778517423071,42.33,81869.14,18.5,-0.02579,3e-05,3.29337]
[1778517426093,42.33,81855.93,18.5,-0.02614,3e-05,3.33]
[1778517431128,42.33,81846.92,18.5,-0.02638,3e-05,3.35528]
[1778517436163,42.33,81841.0,18.5,-0.02654,3e-05,3.3719]
[1778517441446,42.33,81835.01,18.5,-0.0267,3e-05,3.38869]
[1778517446537,42.33,81837.5,18.5,-0.02664,3e-05,3.38173]
[1778517456311,42.33,81818.18,18.5,-0.02713,3e-05,3.43212]
[1778517462731,42.33,81829.34,18.5,-0.02683,3e-05,3.40082]
[1778517467784,42.33,81827.16,18.5,-0.02688,3e-05,3.40671]
[1778517470409,42.33,81808.04,18.5,-0.0274,3e-05,3.46011]
[1778517475444,42.33,81800.0,18.5,-0.02761,3e-05,3.48216]
[1778517480479,42.33,81801.41,18.5,-0.02756,3e-05,3.47742]
[1778517483501,42.33,81814.28,18.5,-0.02721,3e-05,3.44076]
[1778517488036,42.32,81839.09,18.5,-0.02654,3e-05,3.37134]
[1778517489653,42.33,81853.97,18.5,-0.02615,3e-05,3.33047]
[1778517494918,42.33,81851.33,18.5,-0.02623,3e-05,3.33806]
[1778517499999,42.33,81849.09,18.5,-0.02629,3e-05,3.34467]
[1778517501636,42.33,81832.43,18.5,-0.02673,3e-05,3.39101]
[1778517506672,42.33,81827.7,18.5,-0.02686,3e-05,3.40403]
[1778517511707,42.33,81829.17,18.5,-0.02679,3e-05,3.39652]
[1778517516744,42.33,81829.84,18.5,-0.02677,3e-05,3.39468]
[1778517521777,42.33,81831.96,18.5,-0.02672,3e-05,3.38883]
[1778517526812,42.33,81830.31,18.5,-0.02676,3e-05,3.39347]
[1778517531847,42.33,81827.94,18.5,-0.02683,3e-05,3.40009]
[1778517536882,42.33,81829.01,18.5,-0.0268,3e-05,3.39712]
[1778517541917,42.33,81827.58,18.5,-0.02684,3e-05,3.40114]
[1778517546954,42.33,81832.47,18.5,-0.02671,3e-05,3.38764]
[1778517551989,42.33,81831.69,18.5,-0.02673,3e-05,3.38986]
[1778517557024,42.33,81841.73,18.5,-0.02646,3e-05,3.3623]
[1778517561567,42.33,81843.04,18.5,-0.02643,3e-05,3.35897]
[1778517567094,42.33,81829.19,18.5,-0.0268,3e-05,3.39748]
[1778517568114,42.33,81829.19,18.5,-0.0268,3e-05,3.39748]
[1778517573136,42.33,81827.43,18.5,-0.02682,3e-05,3.39897]
[1778517578179,42.33,81821.47,18.5,-0.02698,3e-05,3.41549]
[1778517583206,42.33,81822.49,18.5,-0.02695,3e-05,3.41251]
[1778517588325,42.33,81824.82,18.5,-0.02689,3e-05,3.40589]
[1778517593360,42.33,81823.01,18.5,-0.02694,3e-05,3.41076]
[1778517598397,42.33,81825.75,18.5,-0.02686,3e-05,3.40302]
[1778517603433,42.33,81821.21,18.5,-0.02698,3e-05,3.41552]
[1778517608469,42.33,81818.5,18.5,-0.02705,3e-05,3.42288]
[1778517613504,42.33,81817.3,18.5,-0.02708,3e-05,3.42594]
[1778517619190,42.33,81817.64,18.5,-0.02707,3e-05,3.42476]
[1778517627604,42.32,81809.46,18.5,-0.02728,3e-05,3.44693]
[1778517630636,42.32,81791.93,18.5,-0.02776,3e-05,3.49612]
[1778517631229,42.32,81791.93,18.5,-0.02776,3e-05,3.49612]
[1778517636682,42.32,81770.04,18.5,-0.02833,3e-05,3.55406]
[1778517639704,42.32,81782.1,18.5,-0.02798,3e-05,3.51865]
[1778517643611,42.31,81780.62,18.5,-0.02802,3e-05,3.52219]
[1778517648770,42.31,81771.66,18.5,-0.02826,3e-05,3.54651]
[1778517653805,42.3,81770.9,18.5,-0.02826,3e-05,3.5471]
[1778517658840,42.3,81771.76,18.5,-0.02822,3e-05,3.5433]
[1778517663875,42.29,81772.22,18.5,-0.0282,3e-05,3.54061]
[1778517668910,42.29,81784.36,18.5,-0.02785,3e-05,3.50467]
[1778517673232,42.29,81772.16,18.5,-0.02818,3e-05,3.53874]
[1778517675964,42.28,81759.97,18.5,-0.02851,3e-05,3.57299]
[1778517677130,42.28,81745.02,18.5,-0.02893,3e-05,3.61609]
[1778517682291,42.28,81738.98,18.5,-0.02909,3e-05,3.63162]
[1778517684561,42.28,81730.2,18.5,-0.02934,3e-05,3.65696]
[1778517685354,42.27,81725.49,18.5,-0.02946,3e-05,3.66994]
[1778517690073,42.26,81710.79,18.5,-0.02987,3e-05,3.71092]
[1778517695204,42.26,81712.82,18.5,-0.02976,3e-05,3.69899]
[1778517697942,42.25,81725.29,18.5,-0.02938,3e-05,3.66048]
[1778517703047,42.24,81737.74,18.5,-0.029,3e-05,3.62158]
[1778517703635,42.24,81743.83,18.5,-0.02882,3e-05,3.60338]
[1778517704313,42.24,81756.76,18.5,-0.02845,3e-05,3.56546]
[1778517710217,42.23,81748.67,18.5,-0.02866,3e-05,3.58704]
[1778517715253,42.23,81746.49,18.5,-0.02871,3e-05,3.5916]
[1778517716307,42.23,81746.49,18.5,-0.02871,3e-05,3.5916]
[1778517719282,42.23,81729.13,18.5,-0.02921,3e-05,3.64313]
[1778517720676,42.23,81722.78,18.5,-0.0294,3e-05,3.66215]
[1778517720685,42.23,81722.78,18.5,-0.0294,3e-05,3.66215]
[1778517721320,42.23,81703.62,18.5,-0.02996,3e-05,3.71926]
[1778517722297,42.23,81703.62,18.5,-0.02996,3e-05,3.71926]
[1778517722324,42.23,81679.91,18.5,-0.03066,3e-05,3.79045]
[1778517725564,42.23,81667.87,18.5,-0.03103,3e-05,3.82731]
[1778517728072,42.23,81667.29,18.5,-0.03105,3e-05,3.82909]
[1778517728344,42.23,81666.31,18.5,-0.03108,3e-05,3.8321]
[1778517728427,42.23,81666.31,18.5,-0.03108,3e-05,3.8321]
[1778517728826,42.23,81666.31,18.5,-0.03108,3e-05,3.8321]
[1778517729284,42.23,81636.74,18.5,-0.03198,3e-05,3.92296]
[1778517729859,42.23,81636.74,18.5,-0.03198,3e-05,3.92296]
[1778517730253,42.23,81636.74,18.5,-0.03198,3e-05,3.92296]
[1778517730299,42.24,81614.26,18.5,-0.03269,3e-05,3.9935]
[1778517730796,42.24,81614.26,18.5,-0.03269,3e-05,3.9935]
[1778517731265,42.24,81614.26,18.5,-0.03269,3e-05,3.9935]
[1778517731271,42.24,81614.26,18.5,-0.03269,3e-05,3.9935]
[1778517731282,42.23,81599.93,18.5,-0.03315,3e-05,4.03838]
[1778517731634,42.23,81599.93,18.5,-0.03315,3e-05,4.03838]
[1778517731962,42.23,81599.93,18.5,-0.03315,3e-05,4.03838]
[1778517732221,42.24,81585.59,18.5,-0.03361,3e-05,4.08431]
[1778517735088,42.23,81590.79,18.5,-0.03344,3e-05,4.06696]
[1778517735383,42.23,81603.66,18.5,-0.03302,3e-05,4.02587]
[1778517735804,42.23,81622.46,18.5,-0.03242,3e-05,3.96683]
[1778517739661,42.23,81626.62,18.5,-0.03229,3e-05,3.95324]
[1778517741586,42.23,81610.35,18.5,-0.03279,3e-05,4.00345]
[1778517745355,42.23,81616.07,18.5,-0.0326,3e-05,3.98464]
[1778517746430,42.22,81631.62,18.5,-0.03211,3e-05,3.9359]
[1778517747000,42.22,81644.55,18.5,-0.03171,3e-05,3.89562]
[1778517748399,42.22,81644.55,18.5,-0.03171,3e-05,3.89562]
[1778517754593,42.22,81617.64,18.5,-0.03251,3e-05,3.97468]
[1778517759629,42.22,81623.46,18.5,-0.03232,3e-05,3.95542]
[1778517761643,42.22,81605.89,18.5,-0.03287,3e-05,4.01008]
[1778517766678,42.21,81605.14,18.5,-0.03288,3e-05,4.0109]
[1778517768693,42.21,81589.09,18.5,-0.03339,3e-05,4.06111]
[1778517772721,42.2,81575.41,18.5,-0.03381,3e-05,4.10326]
[1778517775957,42.2,81579.75,18.5,-0.03367,3e-05,4.08855]
[1778517777186,42.2,81578.91,18.5,-0.03368,3e-05,4.09043]
[1778517778008,42.2,81584.86,18.5,-0.03349,3e-05,4.07108]
[1778517783681,42.19,81575.34,18.5,-0.03378,3e-05,4.09948]
[1778517785360,42.19,81572.55,18.5,-0.03386,3e-05,4.10762]
[1778517785198,42.19,81558.41,18.5,-0.03432,3e-05,4.15269]
[1778517788310,42.19,81565.77,18.5,-0.03407,3e-05,4.12797]
[1778517791407,42.18,81553.32,18.5,-0.03446,3e-05,4.16629]
[1778517793027,42.18,81546.78,18.5,-0.03468,3e-05,4.18751]
[1778517793308,42.18,81546.78,18.5,-0.03468,3e-05,4.18751]
[1778517793415,42.18,81546.78,18.5,-0.03468,3e-05,4.18751]
[1778517793409,42.18,81546.26,18.5,-0.03468,3e-05,4.18809]
[1778517794206,42.17,81539.24,18.5,-0.03491,3e-05,4.21038]
[1778517794793,42.17,81539.24,18.5,-0.03491,3e-05,4.21038]
[1778517794944,42.17,81539.24,18.5,-0.03491,3e-05,4.21038]
[1778517795689,42.17,81543.94,18.5,-0.03475,3e-05,4.19503]
[1778517796325,42.17,81557.78,18.5,-0.03429,3e-05,4.14957]
[1778517801398,42.17,81567.56,18.5,-0.03395,3e-05,4.11621]
[1778517806148,42.16,81582.01,18.5,-0.03346,3e-05,4.0683]
[1778517807044,42.16,81594.31,18.5,-0.03306,3e-05,4.02814]
[1778517813017,42.15,81593.49,18.5,-0.03304,3e-05,4.0253]
[1778517817046,42.15,81608.44,18.5,-0.03255,3e-05,3.97719]
[1778517822081,42.15,81617.98,18.5,-0.03224,3e-05,3.94654]
[1778517827116,42.14,81620.56,18.5,-0.03215,3e-05,3.93781]
[1778517829374,42.14,81620.62,18.5,-0.03215,3e-05,3.9375]
[1778517835173,42.14,81620.63,18.5,-0.03214,3e-05,3.93657]
[1778517835927,42.14,81620.63,18.5,-0.03214,3e-05,3.93657]
[1778517836137,42.14,81620.63,18.5,-0.03214,3e-05,3.93657]
[1778517845245,42.14,81613.11,18.5,-0.03237,3e-05,3.95875]
[1778517850280,42.13,81601.4,18.5,-0.03273,3e-05,3.99466]
[1778517852294,42.13,81583.73,18.5,-0.03329,3e-05,4.05011]
[1778517857329,42.13,81575.67,18.5,-0.03353,3e-05,4.07421]
[1778517862364,42.12,81579.83,18.5,-0.03338,3e-05,4.05921]
[1778517867399,42.12,81573.23,18.5,-0.03358,3e-05,4.0786]
[1778517868406,42.12,81559.04,18.5,-0.03404,3e-05,4.12377]
[1778517870420,42.11,81544.55,18.5,-0.03451,3e-05,4.16975]
[1778517875456,42.11,81545.21,18.5,-0.03443,3e-05,4.16138]
[1778517876734,42.1,81548.8,18.5,-0.03431,3e-05,4.14927]
[1778517879216,42.1,81565.07,18.5,-0.03376,3e-05,4.09599]
[1778517882528,42.08,81562.42,18.5,-0.03377,3e-05,4.0963]
[1778517882860,42.08,81566.9,18.5,-0.03362,3e-05,4.08157]
[1778517888547,42.07,81575.54,18.5,-0.03332,3e-05,4.05204]
[1778517893582,42.06,81566.85,18.5,-0.03358,3e-05,4.0781]
[1778517898617,42.06,81562.33,18.5,-0.03371,3e-05,4.09078]
[1778517903656,42.01,81551.91,18.5,-0.03389,3e-05,4.10785]
[1778517909472,42.0,81557.38,18.5,-0.0337,3e-05,4.08867]
[1778517911241,42.0,81575.32,18.5,-0.0331,3e-05,4.03003]
[1778517911648,42.0,81575.32,18.5,-0.0331,3e-05,4.03003]
[1778517911974,42.0,81575.32,18.5,-0.0331,3e-05,4.03003]
[1778517912211,42.0,81576.06,18.5,-0.03308,3e-05,4.02798]
[1778517913712,42.0,81579.07,18.5,-0.03298,3e-05,4.01843]
[1778517917854,41.99,81586.53,18.5,-0.03272,3e-05,3.99245]
[1778517918079,41.99,81586.53,18.5,-0.03272,3e-05,3.99245]
[1778517918332,41.99,81586.75,18.5,-0.03272,3e-05,3.99213]
[1778517920247,41.99,81594.37,18.5,-0.03248,3e-05,3.96854]
[1778517920329,42.0,81593.12,18.5,-0.03252,3e-05,3.97289]
[1778517922378,42.0,81593.45,18.5,-0.03251,3e-05,3.97185]
[1778517924027,41.99,81602.14,18.5,-0.03223,3e-05,3.94414]
[1778517925054,41.99,81605.44,18.5,-0.03213,3e-05,3.93373]
[1778517925945,41.99,81607.34,18.5,-0.03207,3e-05,3.92772]
[1778517930274,41.99,81615.5,18.5,-0.03181,3e-05,3.90217]
[1778517930287,41.99,81615.5,18.5,-0.03181,3e-05,3.90217]
[1778517930332,41.99,81615.5,18.5,-0.03181,3e-05,3.90217]
[1778517931862,41.99,81627.37,18.5,-0.03142,3e-05,3.86175]
[1778517934884,41.99,81644.79,18.5,-0.03089,3e-05,3.80848]
[1778517939919,42.0,81637.81,18.5,-0.0311,3e-05,3.83036]
[1778517944970,42.0,81628.84,18.5,-0.03138,3e-05,3.8583]
[1778517950007,42.0,81627.49,18.5,-0.03143,3e-05,3.86263]
[1778517955040,42.0,81624.25,18.5,-0.03153,3e-05,3.87275]
[1778517960147,42.0,81616.14,18.5,-0.03178,3e-05,3.89792]
[1778517965192,42.0,81620.61,18.5,-0.03164,3e-05,3.88398]
[1778517970227,42.0,81613.76,18.5,-0.03185,3e-05,3.90526]
[1778517971345,42.0,81613.76,18.5,-0.03185,3e-05,3.90526]
[1778517971410,42.0,81614.79,18.5,-0.03182,3e-05,3.90203]
[1778517971722,42.0,81614.79,18.5,-0.03182,3e-05,3.90203]
[1778517973394,41.99,81613.85,18.5,-0.03184,3e-05,3.9041]
[1778517973495,41.99,81620.59,18.5,-0.03162,3e-05,3.88235]
[1778517978890,41.99,81628.41,18.5,-0.03138,3e-05,3.85827]
[1778517983408,41.99,81625.75,18.5,-0.03147,3e-05,3.86664]
[1778517985747,41.99,81625.32,18.5,-0.03148,3e-05,3.86809]
[1778517986343,41.99,81624.34,18.5,-0.0315,3e-05,3.87033]
[1778517991379,41.98,81614.79,18.5,-0.03173,3e-05,3.89239]
[1778517996415,41.97,81614.74,18.5,-0.03169,3e-05,3.88847]
[1778518000503,41.96,81615.89,18.5,-0.03163,3e-05,3.8825]
[1778518000528,41.95,81616.81,18.5,-0.0316,3e-05,3.87885]
[1778518001601,41.95,81616.81,18.5,-0.0316,3e-05,3.87885]
[1778518001665,41.95,81616.77,18.5,-0.0316,3e-05,3.87875]
[1778518007224,41.94,81614.97,18.5,-0.03161,3e-05,3.88038]
[1778518007536,41.94,81614.97,18.5,-0.03161,3e-05,3.88038]
[1778518009508,41.93,81593.7,18.5,-0.03226,3e-05,3.94425]
[1778518014510,41.92,81603.3,18.5,-0.03192,3e-05,3.91074]
[1778518019578,41.91,81599.42,18.5,-0.03199,3e-05,3.91784]
[1778518024613,41.89,81608.19,18.5,-0.03168,3e-05,3.88642]
[1778518029649,41.88,81613.38,18.5,-0.03148,3e-05,3.86647]
[1778518034684,41.87,81616.63,18.5,-0.03134,3e-05,3.8528]
[1778518039719,41.86,81606.84,18.5,-0.03161,3e-05,3.87936]
[1778518044754,41.85,81605.8,18.5,-0.0316,3e-05,3.87872]
[1778518049789,41.83,81605.27,18.5,-0.03158,3e-05,3.87649]
[1778518054824,41.82,81618.6,18.5,-0.0311,3e-05,3.82785]
[1778518059859,41.81,81629.77,18.5,-0.03073,3e-05,3.79027]
[1778518061873,41.81,81647.5,18.5,-0.03018,3e-05,3.73513]
[1778518065901,41.8,81668.34,18.5,-0.02955,3e-05,3.67043]
[1778518069938,41.8,81669.79,18.5,-0.02949,3e-05,3.66442]
[1778518075971,41.79,81675.22,18.5,-0.02931,3e-05,3.64595]
[1778518081006,41.78,81690.65,18.5,-0.02884,3e-05,3.59852]
[1778518082793,41.78,81690.65,18.5,-0.02884,3e-05,3.59852]
[1778518086041,41.78,81705.17,18.5,-0.02841,3e-05,3.55455]
[1778518088059,41.78,81720.04,18.5,-0.02799,3e-05,3.5109]
[1778518090621,41.78,81718.82,18.5,-0.02802,3e-05,3.51415]
[1778518095933,41.77,81725.85,18.5,-0.02781,3e-05,3.49316]
[1778518099691,41.77,81734.67,18.5,-0.02757,3e-05,3.46746]
[1778518100062,41.77,81735.1,18.5,-0.02755,3e-05,3.46606]
[1778518100178,41.77,81735.1,18.5,-0.02755,3e-05,3.46606]
[1778518100279,41.77,81722.85,18.5,-0.02789,3e-05,3.50133]
[1778518100894,41.77,81722.85,18.5,-0.02789,3e-05,3.50133]
[1778518101704,41.77,81722.85,18.5,-0.02789,3e-05,3.50133]
[1778518102764,41.77,81721.08,18.5,-0.02794,3e-05,3.50615]
[1778518106135,41.77,81713.32,18.5,-0.02815,3e-05,3.52805]
[1778518109215,41.77,81700.76,18.5,-0.0285,3e-05,3.56388]
[1778518114250,41.76,81708.49,18.5,-0.02824,3e-05,3.53641]
[1778518119285,41.76,81707.42,18.5,-0.02826,3e-05,3.53842]
[1778518124320,41.75,81712.15,18.5,-0.02812,3e-05,3.52359]
[1778518131369,41.75,81710.73,18.5,-0.02814,3e-05,3.52607]
[1778518134390,41.75,81710.99,18.5,-0.02813,3e-05,3.52471]
[1778518139415,41.74,81715.05,18.5,-0.02801,3e-05,3.51212]
[1778518139427,41.74,81712.79,18.5,-0.02807,3e-05,3.51849]
[1778518139957,41.74,81712.79,18.5,-0.02807,3e-05,3.51849]
[1778518139962,41.74,81712.79,18.5,-0.02807,3e-05,3.51849]
[1778518140433,41.74,81701.66,18.5,-0.02838,3e-05,3.55071]
[1778518142014,41.74,81701.05,18.5,-0.0284,3e-05,3.55224]
[1778518142447,41.74,81699.18,18.5,-0.02846,3e-05,3.55825]
[1778518146131,41.75,81699.99,18.5,-0.02844,3e-05,3.55696]
[1778518146483,41.75,81700.64,18.5,-0.02843,3e-05,3.55533]
[1778518151518,41.74,81704.1,18.5,-0.02832,3e-05,3.54398]
[1778518156553,41.74,81711.58,18.5,-0.02809,3e-05,3.52111]
[1778518159574,41.74,81699.22,18.5,-0.02844,3e-05,3.55646]
[1778518164609,41.73,81702.87,18.5,-0.02832,3e-05,3.54453]
[1778518169645,41.73,81704.6,18.5,-0.02826,3e-05,3.53835]
[1778518174679,41.73,81702.13,18.5,-0.0283,3e-05,3.541]
[1778518179714,41.72,81701.28,18.5,-0.02831,3e-05,3.54227]
[1778518184749,41.72,81699.01,18.5,-0.02836,3e-05,3.54768]
[1778518189784,41.71,81702.55,18.5,-0.02825,3e-05,3.53623]
[1778518194819,41.71,81698.04,18.5,-0.02837,3e-05,3.54832]
[1778518198356,41.71,81694.42,18.5,-0.02846,3e-05,3.55818]
[1778518198847,41.71,81684.1,18.5,-0.02876,3e-05,3.58825]
[1778518203882,41.72,81677.04,18.5,-0.02899,3e-05,3.61147]
[1778518208639,41.72,81677.32,18.5,-0.029,3e-05,3.6125]
[1778518208917,41.72,81679.18,18.5,-0.02895,3e-05,3.60745]
[1778518213952,41.72,81682.03,18.5,-0.02885,3e-05,3.59745]
[1778518218746,41.71,81694.9,18.5,-0.02846,3e-05,3.55819]
[1778518224022,41.71,81694.74,18.5,-0.02846,3e-05,3.55743]
[1778518229058,41.71,81686.8,18.5,-0.02867,3e-05,3.57944]
[1778518231072,41.7,81667.67,18.5,-0.0292,3e-05,3.63195]
[1778518234093,41.7,81654.36,18.5,-0.02957,3e-05,3.67047]
[1778518237054,41.7,81648.66,18.5,-0.02973,3e-05,3.68667]
[1778518237130,41.69,81645.78,18.5,-0.02982,3e-05,3.69487]
[1778518242153,41.7,81637.77,18.5,-0.03007,3e-05,3.72048]
[1778518242999,41.7,81637.77,18.5,-0.03007,3e-05,3.72048]
[1778518248195,41.7,81634.47,18.5,-0.03018,3e-05,3.73211]
[1778518254012,41.71,81648.62,18.5,-0.02977,3e-05,3.69067]
[1778518259231,41.71,81655.23,18.5,-0.02959,3e-05,3.67254]
[1778518259243,41.71,81655.23,18.5,-0.02959,3e-05,3.67254]
[1778518259272,41.72,81655.26,18.5,-0.0296,3e-05,3.67281]
[1778518263300,41.71,81667.55,18.5,-0.02922,3e-05,3.63434]
[1778518269342,41.7,81677.25,18.5,-0.02892,3e-05,3.60352]
[1778518273377,41.7,81658.6,18.5,-0.02945,3e-05,3.65768]
[1778518274912,41.7,81658.6,18.5,-0.02945,3e-05,3.65768]
[1778518274920,41.7,81657.1,18.5,-0.02949,3e-05,3.66184]
[1778518275397,41.7,81643.25,18.5,-0.0299,3e-05,3.70306]
[1778518277741,41.7,81641.15,18.5,-0.02997,3e-05,3.71013]
[1778518277752,41.7,81641.15,18.5,-0.02997,3e-05,3.71013]
[1778518277842,41.7,81642.18,18.5,-0.02994,3e-05,3.70733]
[1778518279797,41.7,81641.66,18.5,-0.02995,3e-05,3.7089]
[1778518279866,41.7,81641.73,18.5,-0.02994,3e-05,3.70771]
[1778518281858,41.7,81643.01,18.5,-0.0299,3e-05,3.70384]
[1778518281869,41.7,81643.01,18.5,-0.0299,3e-05,3.70384]
[1778518281872,41.7,81636.76,18.5,-0.0301,3e-05,3.72338]
[1778518287481,41.69,81636.61,18.5,-0.03008,3e-05,3.72123]
[1778518292516,41.68,81642.69,18.5,-0.02984,3e-05,3.69675]
[1778518297980,41.67,81643.07,18.5,-0.02981,3e-05,3.69322]
[1778518303593,41.66,81637.04,18.5,-0.02995,3e-05,3.70796]
[1778518308628,41.66,81630.12,18.5,-0.03014,3e-05,3.72638]
[1778518313666,41.65,81632.92,18.5,-0.03003,3e-05,3.71531]
[1778518318698,41.64,81620.71,18.5,-0.03037,3e-05,3.74978]
[1778518323733,41.63,81621.69,18.5,-0.03031,3e-05,3.74409]
[1778518327811,41.62,81613.14,18.5,-0.03056,3e-05,3.76857]
[1778518333451,41.62,81618.96,18.5,-0.03035,3e-05,3.74806]
[1778518338453,41.61,81620.57,18.5,-0.03027,3e-05,3.73989]
[1778518339805,41.6,81619.73,18.5,-0.03029,3e-05,3.74193]
[1778518345047,41.59,81630.61,18.5,-0.02994,3e-05,3.70595]
[1778518348068,41.59,81615.73,18.5,-0.03037,3e-05,3.74977]
[1778518350610,41.59,81613.84,18.5,-0.03042,3e-05,3.75445]
[1778518356124,41.58,81608.11,18.5,-0.03053,3e-05,3.76509]
[1778518360624,41.57,81608.24,18.5,-0.03051,3e-05,3.76299]
[1778518366194,41.56,81607.66,18.5,-0.03049,3e-05,3.76086]
[1778518371691,41.55,81605.3,18.5,-0.03054,3e-05,3.76592]
[1778518371785,41.55,81588.74,18.5,-0.03104,3e-05,3.81576]
[1778518377271,41.54,81595.87,18.5,-0.03079,3e-05,3.79074]
[1778518382306,41.53,81587.22,18.5,-0.03103,3e-05,3.81442]
[1778518383150,41.53,81587.22,18.5,-0.03103,3e-05,3.81442]
[1778518384679,41.52,81604.28,18.5,-0.03049,3e-05,3.76061]
[1778518390363,41.51,81602.48,18.5,-0.03052,3e-05,3.76306]
[1778518393384,41.51,81589.11,18.5,-0.03091,3e-05,3.80254]
[1778518398419,41.5,81581.43,18.5,-0.03112,3e-05,3.82326]
[1778518400150,41.5,81581.43,18.5,-0.03112,3e-05,3.82326]
[1778518410125,41.48,81573.26,18.5,-0.0313,3e-05,3.84182]
[1778518411515,41.47,81586.3,18.5,-0.03085,3e-05,3.79576]
[1778518414683,41.47,81586.98,18.5,-0.03082,3e-05,3.79245]
[1778518420578,41.45,81595.09,18.5,-0.03053,3e-05,3.76359]
[1778518425613,41.45,81596.9,18.5,-0.03045,3e-05,3.75541]
[1778518430648,41.44,81598.07,18.5,-0.03039,3e-05,3.74927]
[1778518435683,41.43,81597.42,18.5,-0.03039,3e-05,3.74877]
[1778518441138,41.42,81607.83,18.5,-0.03005,3e-05,3.71504]
[1778518446931,41.41,81618.96,18.5,-0.02969,3e-05,3.67838]
[1778518447501,41.41,81614.82,18.5,-0.02981,3e-05,3.69054]
[1778518452804,41.41,81612.48,18.5,-0.02986,3e-05,3.69518]
[1778518457839,41.4,81614.4,18.5,-0.02978,3e-05,3.68731]
[1778518462874,41.39,81615.54,18.5,-0.02972,3e-05,3.68183]
[1778518467909,41.39,81619.64,18.5,-0.02958,3e-05,3.66748]
[1778518473097,41.38,81620.39,18.5,-0.02952,3e-05,3.66019]
[1778518478989,41.37,81619.42,18.5,-0.02952,3e-05,3.66054]
[1778518483017,41.37,81606.85,18.5,-0.02989,3e-05,3.69714]
[1778518488053,41.36,81607.31,18.5,-0.02985,3e-05,3.6936]
[1778518493054,41.36,81607.27,18.5,-0.02984,3e-05,3.69203]
[1778518495102,41.35,81630.08,18.5,-0.02915,3e-05,3.62209]
[1778518500137,41.35,81629.08,18.5,-0.02916,3e-05,3.62361]
[1778518500967,41.35,81629.08,18.5,-0.02916,3e-05,3.62361]
[1778518504267,41.34,81644.9,18.5,-0.02869,3e-05,3.57513]
[1778518510207,41.34,81646.51,18.5,-0.02863,3e-05,3.56906]
[1778518515242,41.34,81633.67,18.5,-0.02899,3e-05,3.60613]
[1778518519271,41.33,81621.18,18.5,-0.02935,3e-05,3.64236]
[1778518523300,41.33,81607.93,18.5,-0.02973,3e-05,3.68089]
[1778518528334,41.32,81611.18,18.5,-0.02961,3e-05,3.66903]
[1778518533369,41.31,81610.23,18.5,-0.02959,3e-05,3.66646]
[1778518538405,41.31,81617.7,18.5,-0.02935,3e-05,3.64199]
[1778518543443,41.3,81619.51,18.5,-0.02928,3e-05,3.63467]
[1778518548478,41.3,81615.3,18.5,-0.02939,3e-05,3.64568]
[1778518553513,41.29,81615.61,18.5,-0.02936,3e-05,3.64298]
[1778518558548,41.29,81612.65,18.5,-0.02943,3e-05,3.65013]
[1778518563583,41.28,81611.09,18.5,-0.02946,3e-05,3.65302]
[1778518568618,41.27,81601.21,18.5,-0.02974,3e-05,3.68102]
[1778518573653,41.27,81608.01,18.5,-0.02951,3e-05,3.65827]
[1778518578688,41.26,81609.34,18.5,-0.02946,3e-05,3.65243]
[1778518583723,41.25,81602.08,18.5,-0.02966,3e-05,3.67256]
[1778518588758,41.25,81597.38,18.5,-0.02978,3e-05,3.68488]
[1778518594292,41.24,81595.59,18.5,-0.02979,3e-05,3.68519]
[1778518603863,41.23,81591.99,18.5,-0.02985,3e-05,3.69154]
[1778518608898,41.22,81590.56,18.5,-0.02987,3e-05,3.69336]
[1778518612927,41.22,81609.15,18.5,-0.0293,3e-05,3.63534]
[1778518617962,41.21,81610.9,18.5,-0.02923,3e-05,3.62855]
[1778518623029,41.21,81613.26,18.5,-0.02915,3e-05,3.62026]
[1778518628715,41.2,81611.3,18.5,-0.02919,3e-05,3.62442]
[1778518633067,41.2,81597.57,18.5,-0.02959,3e-05,3.66437]
[1778518638102,41.19,81595.07,18.5,-0.02964,3e-05,3.67013]
[1778518642130,41.19,81583.07,18.5,-0.02999,3e-05,3.70518]
[1778518647165,41.18,81578.75,18.5,-0.0301,3e-05,3.71629]
[1778518652200,41.17,81576.17,18.5,-0.03013,3e-05,3.71845]
[1778518657235,41.16,81580.08,18.5,-0.02999,3e-05,3.70425]
[1778518662270,41.16,81583.16,18.5,-0.02988,3e-05,3.69271]
[1778518667305,41.15,81578.92,18.5,-0.02998,3e-05,3.70354]
[1778518672340,41.14,81578.62,18.5,-0.02997,3e-05,3.70226]
[1778518674494,41.14,81582.02,18.5,-0.02986,3e-05,3.69099]
[1778518680396,41.13,81580.17,18.5,-0.02989,3e-05,3.69413]
[1778518685431,41.13,81572.74,18.5,-0.03009,3e-05,3.71468]
[1778518690468,41.12,81577.9,18.5,-0.02992,3e-05,3.69661]
[1778518695505,41.11,81580.82,18.5,-0.02981,3e-05,3.68548]
[1778518700541,41.1,81581.52,18.5,-0.02976,3e-05,3.68123]
[1778518705577,41.1,81573.48,18.5,-0.02999,3e-05,3.70375]
[1778518710612,41.09,81586.14,18.5,-0.02958,3e-05,3.66287]
[1778518716656,41.08,81586.08,18.5,-0.02954,3e-05,3.65734]
[1778518721820,41.08,81586.03,18.5,-0.02952,3e-05,3.65607]
[1778518721837,41.08,81586.03,18.5,-0.02952,3e-05,3.65607]
[1778518727733,41.07,81592.46,18.5,-0.02931,3e-05,3.63435]
[1778518732768,41.07,81592.13,18.5,-0.02931,3e-05,3.63381]
[1778518735881,41.07,81590.7,18.5,-0.02934,3e-05,3.63753]
[1778518738311,41.06,81590.85,18.5,-0.02933,3e-05,3.63647]
[1778518743279,41.06,81587.61,18.5,-0.02941,3e-05,3.64481]
[1778518750903,41.05,81581.12,18.5,-0.02958,3e-05,3.6615]
[1778518757952,41.04,81578.73,18.5,-0.02963,3e-05,3.66635]
[1778518762987,41.04,81574.01,18.5,-0.02975,3e-05,3.67892]
[1778518768024,41.03,81564.68,18.5,-0.03002,3e-05,3.70561]
[1778518773057,41.02,81564.45,18.5,-0.02998,3e-05,3.70068]
[1778518778092,41.01,81563.15,18.5,-0.02999,3e-05,3.70222]
[1778518783129,41.01,81559.5,18.5,-0.03008,3e-05,3.71135]
[1778518789170,41.0,81558.46,18.5,-0.03009,3e-05,3.7119]
[1778518795214,40.99,81560.04,18.5,-0.03002,3e-05,3.70437]
[1778518800250,40.99,81555.07,18.5,-0.03015,3e-05,3.71797]
[1778518804277,40.98,81570.01,18.5,-0.02967,3e-05,3.6699]
[1778518808426,40.97,81584.24,18.5,-0.02923,3e-05,3.62525]
[1778518814347,40.97,81590.39,18.5,-0.02904,3e-05,3.60524]
[1778518819382,40.97,81586.35,18.5,-0.02915,3e-05,3.61636]
[1778518824417,40.96,81574.22,18.5,-0.0295,3e-05,3.65188]
[1778518828445,40.96,81556.57,18.5,-0.03002,3e-05,3.70473]
[1778518833480,40.95,81547.33,18.5,-0.03026,3e-05,3.72763]
[1778518836630,40.95,81536.51,18.5,-0.03058,3e-05,3.75994]
[1778518837501,40.95,81536.51,18.5,-0.03058,3e-05,3.75994]
[1778518842543,40.94,81522.58,18.5,-0.03099,3e-05,3.80123]
[1778518843259,40.94,81522.58,18.5,-0.03099,3e-05,3.80123]
[1778518845076,40.94,81521.65,18.5,-0.03101,3e-05,3.80307]
[1778518845564,40.94,81511.83,18.5,-0.03131,3e-05,3.83346]
[1778518845721,40.94,81511.83,18.5,-0.03131,3e-05,3.83346]
[1778518846571,40.93,81508.63,18.5,-0.03141,3e-05,3.84299]
[1778518847081,40.93,81508.63,18.5,-0.03141,3e-05,3.84299]
[1778518847578,40.93,81506.26,18.5,-0.03148,3e-05,3.84989]
[1778518850951,40.93,81502.79,18.5,-0.03159,3e-05,3.86146]
[1778518851500,40.93,81502.79,18.5,-0.03159,3e-05,3.86146]
[1778518852693,40.93,81498.95,18.5,-0.03171,3e-05,3.87321]
[1778518853620,40.93,81496.17,18.5,-0.03179,3e-05,3.88139]
[1778518855012,40.93,81495.56,18.5,-0.03181,3e-05,3.88265]
[1778518855634,40.93,81494.35,18.5,-0.03184,3e-05,3.88583]
[1778518857581,40.93,81494.35,18.5,-0.03184,3e-05,3.88583]
[1778518857929,40.93,81491.72,18.5,-0.03193,3e-05,3.89448]
[1778518863691,40.92,81490.93,18.5,-0.03194,3e-05,3.89626]
[1778518868726,40.92,81493.31,18.5,-0.03186,3e-05,3.88806]
[1778518872375,40.92,81492.23,18.5,-0.03189,3e-05,3.89129]
[1778518872477,40.92,81473.54,18.5,-0.0325,3e-05,3.95099]
[1778518874209,40.92,81469.94,18.5,-0.03262,3e-05,3.96263]
[1778518874965,40.92,81469.0,18.5,-0.03264,3e-05,3.96519]
[1778518875540,40.92,81452.44,18.5,-0.03319,3e-05,4.01907]
[1778518876188,40.92,81452.44,18.5,-0.03319,3e-05,4.01907]
[1778518877089,40.92,81452.93,18.5,-0.03317,3e-05,4.01681]
[1778518877123,40.92,81452.93,18.5,-0.03317,3e-05,4.01681]
[1778518877167,40.92,81449.55,18.5,-0.03328,3e-05,4.02786]
[1778518880593,40.92,81431.74,18.5,-0.03389,3e-05,4.08738]
[1778518884801,40.92,81431.19,18.5,-0.03391,3e-05,4.09024]
[1778518885381,40.92,81431.19,18.5,-0.03391,3e-05,4.09024]
[1778518885442,40.92,81434.77,18.5,-0.03379,3e-05,4.07834]
[1778518886181,40.92,81451.12,18.5,-0.03324,3e-05,4.02459]
[1778518887774,40.92,81462.21,18.5,-0.03287,3e-05,3.98778]
[1778518891198,40.92,81468.39,18.5,-0.03266,3e-05,3.96717]
[1778518893893,40.92,81460.16,18.5,-0.0329,3e-05,3.98941]
[1778518897065,40.91,81460.15,18.5,-0.03289,3e-05,3.98859]
[1778518900062,40.91,81448.44,18.5,-0.03327,3e-05,4.02584]
[1778518903210,40.91,81447.55,18.5,-0.03329,3e-05,4.02769]
[1778518906329,40.9,81441.35,18.5,-0.03348,3e-05,4.04652]
[1778518909243,40.9,81450.11,18.5,-0.03318,3e-05,4.01675]
[1778518909544,40.9,81450.11,18.5,-0.03318,3e-05,4.01675]
[1778518909641,40.9,81450.19,18.5,-0.03317,3e-05,4.01615]
[1778518912551,40.89,81456.4,18.5,-0.03295,3e-05,3.99433]
[1778518918094,40.88,81454.11,18.5,-0.03298,3e-05,3.99737]
[1778518920838,40.88,81451.88,18.5,-0.03304,3e-05,4.00315]
[1778518923082,40.87,81438.86,18.5,-0.03346,3e-05,4.04425]
[1778518930186,40.85,81432.99,18.5,-0.03359,3e-05,4.05759]
[1778518935943,40.84,81434.57,18.5,-0.03349,3e-05,4.04715]
[1778518941029,40.82,81434.92,18.5,-0.03343,3e-05,4.04094]
[1778518947231,40.81,81436.64,18.5,-0.03332,3e-05,4.03043]
[1778518950407,40.8,81439.71,18.5,-0.03319,3e-05,4.01791]
[1778518950457,40.8,81436.84,18.5,-0.03328,3e-05,4.02653]
[1778518957814,40.8,81434.88,18.5,-0.03332,3e-05,4.02935]
[1778518958041,40.8,81434.88,18.5,-0.03332,3e-05,4.02935]
[1778518958378,40.8,81427.79,18.5,-0.03356,3e-05,4.05317]
[1778518963413,40.81,81424.83,18.5,-0.03368,3e-05,4.06502]
[1778518967137,40.81,81423.35,18.5,-0.03374,3e-05,4.07112]
[1778518967671,40.81,81420.79,18.5,-0.03383,3e-05,4.07916]
[1778518973137,40.8,81420.56,18.5,-0.03381,3e-05,4.07761]
[1778518973226,40.8,81420.56,18.5,-0.03381,3e-05,4.07761]
[1778518978525,40.79,81428.43,18.5,-0.03352,3e-05,4.04903]
[1778518980394,40.79,81432.28,18.5,-0.03339,3e-05,4.03594]
[1778518980539,40.79,81431.33,18.5,-0.03341,3e-05,4.03868]
[1778518984567,40.78,81448.03,18.5,-0.03282,3e-05,3.9808]
[1778518986581,40.78,81434.23,18.5,-0.03327,3e-05,4.02449]
[1778518987713,40.78,81434.23,18.5,-0.03327,3e-05,4.02449]
[1778518988595,40.77,81439.29,18.5,-0.03309,3e-05,4.00712]
[1778518991724,40.77,81438.5,18.5,-0.03312,3e-05,4.0098]
[1778518992623,40.77,81444.79,18.5,-0.0329,3e-05,3.98851]
[1778518997635,40.76,81453.9,18.5,-0.03257,3e-05,3.95603]
[1778519000275,40.76,81468.1,18.5,-0.03209,3e-05,3.90819]
[1778519000275,40.76,81468.1,18.5,-0.03209,3e-05,3.90819]
[1778519000679,40.76,81462.93,18.5,-0.03225,3e-05,3.92426]
[1778519001607,40.76,81462.93,18.5,-0.03225,3e-05,3.92426]
[1778519001612,40.76,81462.93,18.5,-0.03225,3e-05,3.92426]
[1778519001686,40.76,81461.81,18.5,-0.03229,3e-05,3.92809]
[1778519004173,40.75,81464.69,18.5,-0.03219,3e-05,3.91756]
[1778519004707,40.75,81464.93,18.5,-0.03218,3e-05,3.91701]
[1778519009742,40.76,81468.25,18.5,-0.03208,3e-05,3.90747]
[1778519014781,40.76,81474.35,18.5,-0.03187,3e-05,3.88549]
[1778519019818,40.76,81462.67,18.5,-0.03226,3e-05,3.92442]
[1778519025406,40.77,81464.0,18.5,-0.03222,3e-05,3.92058]
[1778519025418,40.77,81464.0,18.5,-0.03223,3e-05,3.92151]
[1778519030138,40.78,81469.84,18.5,-0.03206,3e-05,3.90477]
[1778519030231,40.78,81469.96,18.5,-0.03207,3e-05,3.90507]
[1778519035930,40.78,81475.14,18.5,-0.03191,3e-05,3.88914]
[1778519038951,40.78,81463.19,18.5,-0.0323,3e-05,3.92788]
[1778519043986,40.78,81462.05,18.5,-0.03234,3e-05,3.93184]
[1778519045504,40.78,81462.05,18.5,-0.03234,3e-05,3.93184]
[1778519050767,40.78,81452.51,18.5,-0.03265,3e-05,3.96284]
[1778519050780,40.78,81452.51,18.5,-0.03265,3e-05,3.96284]
[1778519055063,40.78,81469.12,18.5,-0.03211,3e-05,3.90934]
[1778519057926,40.78,81475.16,18.5,-0.03192,3e-05,3.89012]
[1778519058351,40.78,81475.16,18.5,-0.03192,3e-05,3.89012]
[1778519058793,40.78,81475.16,18.5,-0.03192,3e-05,3.89012]
[1778519058356,40.78,81476.48,18.5,-0.03187,3e-05,3.886]
[1778519059091,40.79,81478.5,18.5,-0.03182,3e-05,3.88023]
[1778519062664,40.78,81490.62,18.5,-0.0314,3e-05,3.83894]
[1778519065926,40.77,81491.98,18.5,-0.03134,3e-05,3.83278]
[1778519070011,40.77,81498.49,18.5,-0.03112,3e-05,3.8104]
[1778519070168,40.76,81499.98,18.5,-0.03106,3e-05,3.80512]
[1778519073268,40.77,81501.79,18.5,-0.03098,3e-05,3.79634]
[1778519073280,40.77,81501.79,18.5,-0.03098,3e-05,3.79634]
[1778519073312,40.77,81484.94,18.5,-0.03152,3e-05,3.85001]
[1778519079234,40.77,81477.59,18.5,-0.03177,3e-05,3.87436]
[1778519082360,40.77,81473.71,18.5,-0.03189,3e-05,3.88705]
[1778519085276,40.77,81486.25,18.5,-0.0315,3e-05,3.84751]
[1778519087448,40.77,81486.87,18.5,-0.03148,3e-05,3.8459]
[1778519087580,40.77,81486.87,18.5,-0.03148,3e-05,3.8459]
[1778519087592,40.77,81490.92,18.5,-0.03135,3e-05,3.83321]
[1778519093051,40.77,81494.09,18.5,-0.03123,3e-05,3.82077]
[1778519096766,40.76,81494.32,18.5,-0.0312,3e-05,3.81825]
[1778519096868,40.76,81494.55,18.5,-0.03118,3e-05,3.81634]
[1778519100879,40.76,81494.85,18.5,-0.03118,3e-05,3.81586]
[1778519101388,40.76,81498.98,18.5,-0.03105,3e-05,3.80326]
[1778519106423,40.75,81497.47,18.5,-0.03107,3e-05,3.80515]
[1778519111458,40.74,81511.23,18.5,-0.03061,3e-05,3.75853]
[1778519116879,40.73,81511.3,18.5,-0.03059,3e-05,3.75635]
[1778519122716,40.72,81503.12,18.5,-0.03081,3e-05,3.77908]
[1778519122815,40.72,81502.83,18.5,-0.03082,3e-05,3.77946]
[1778519128578,40.73,81510.55,18.5,-0.03059,3e-05,3.75709]
[1778519133613,40.73,81509.77,18.5,-0.03061,3e-05,3.75751]
[1778519138650,40.74,81504.13,18.5,-0.0308,3e-05,3.77668]
[1778519143683,40.74,81502.11,18.5,-0.03087,3e-05,3.78449]
[1778519146704,40.75,81489.1,18.5,-0.03129,3e-05,3.82636]
[1778519151741,40.75,81493.35,18.5,-0.03117,3e-05,3.81383]
[1778519156776,40.75,81488.46,18.5,-0.03133,3e-05,3.83033]
[1778519161815,40.75,81487.63,18.5,-0.03137,3e-05,3.83394]
[1778519166849,40.76,81473.78,18.5,-0.03182,3e-05,3.87895]
[1778519169731,40.76,81469.15,18.5,-0.03197,3e-05,3.89404]
[1778519172895,40.76,81451.1,18.5,-0.03257,3e-05,3.95256]
[1778519173902,40.76,81431.59,18.5,-0.03321,3e-05,4.01626]
[1778519177930,40.76,81417.45,18.5,-0.03368,3e-05,4.06238]
[1778519180884,40.76,81410.62,18.5,-0.03391,3e-05,4.08465]
[1778519180951,40.76,81406.05,18.5,-0.03407,3e-05,4.09963]
[1778519182768,40.76,81407.88,18.5,-0.03401,3e-05,4.09386]
[1778519182965,40.76,81408.09,18.5,-0.034,3e-05,4.0935]
[1778519184180,40.76,81408.09,18.5,-0.034,3e-05,4.0935]
[1778519184185,40.76,81408.09,18.5,-0.034,3e-05,4.0935]
[1778519184914,40.76,81408.09,18.5,-0.034,3e-05,4.0935]
[1778519184223,40.76,81405.75,18.5,-0.03408,3e-05,4.10106]
[1778519185825,40.76,81397.06,18.5,-0.03438,3e-05,4.13012]
[1778519190865,40.75,81401.01,18.5,-0.03423,3e-05,4.11548]
[1778519196056,40.75,81401.45,18.5,-0.03417,3e-05,4.1089]
[1778519201331,40.74,81396.46,18.5,-0.03433,3e-05,4.12444]
[1778519206784,40.74,81403.04,18.5,-0.03409,3e-05,4.10075]
[1778519211092,40.74,81412.77,18.5,-0.03375,3e-05,4.0673]
[1778519217203,40.73,81416.87,18.5,-0.0336,3e-05,4.05267]
[1778519218171,40.73,81416.87,18.5,-0.0336,3e-05,4.05267]
[1778519223245,40.73,81414.98,18.5,-0.03365,3e-05,4.0578]
[1778519228280,40.73,81402.76,18.5,-0.03405,3e-05,4.09739]
[1778519233315,40.72,81403.01,18.5,-0.03403,3e-05,4.09537]
[1778519238350,40.72,81401.36,18.5,-0.03408,3e-05,4.09965]
[1778519243385,40.72,81398.23,18.5,-0.03417,3e-05,4.10885]
[1778519249438,40.71,81396.01,18.5,-0.03423,3e-05,4.11475]
[1778519254472,40.71,81389.54,18.5,-0.03441,3e-05,4.13118]
[1778519259506,40.7,81383.57,18.5,-0.0346,3e-05,4.14967]
[1778519264542,40.7,81387.69,18.5,-0.03444,3e-05,4.1342]
[1778519269577,40.69,81389.1,18.5,-0.03438,3e-05,4.1279]
[1778519275559,40.69,81394.57,18.5,-0.03418,3e-05,4.10811]
[1778519280658,40.68,81400.01,18.5,-0.03397,3e-05,4.08843]
[1778519285693,40.68,81396.18,18.5,-0.03409,3e-05,4.09972]
[1778519290729,40.67,81396.12,18.5,-0.03408,3e-05,4.09865]
[1778519296771,40.67,81395.64,18.5,-0.03408,3e-05,4.09871]
[1778519301806,40.67,81391.8,18.5,-0.0342,3e-05,4.1103]
[1778519306841,40.66,81392.04,18.5,-0.03418,3e-05,4.10816]
[1778519311876,40.66,81386.29,18.5,-0.03433,3e-05,4.12232]
[1778519316914,40.65,81386.12,18.5,-0.03432,3e-05,4.12144]
[1778519321949,40.65,81384.21,18.5,-0.03438,3e-05,4.1264]
[1778519327991,40.64,81378.18,18.5,-0.03456,3e-05,4.14472]
[1778519332019,40.64,81391.82,18.5,-0.03408,3e-05,4.09775]
[1778519337054,40.64,81390.42,18.5,-0.03412,3e-05,4.10117]
[1778519342091,40.63,81384.72,18.5,-0.0343,3e-05,4.11891]
[1778519347126,40.63,81383.36,18.5,-0.03433,3e-05,4.12204]
[1778519350325,40.62,81366.7,18.5,-0.0349,4e-05,4.17738]
[1778519356190,40.62,81362.69,18.5,-0.03502,4e-05,4.18869]
[1778519359211,40.61,81348.61,18.5,-0.0355,4e-05,4.2355]
[1778519364246,40.61,81354.29,18.5,-0.03528,4e-05,4.21379]
[1778519369281,40.6,81354.25,18.5,-0.03526,4e-05,4.21184]
[1778519374321,40.6,81363.13,18.5,-0.0349,4e-05,4.17622]
[1778519374710,40.6,81363.13,18.5,-0.0349,4e-05,4.17622]
[1778519376226,40.59,81382.47,18.5,-0.03422,3e-05,4.11008]
[1778519382070,40.59,81397.42,18.5,-0.0337,3e-05,4.05945]
[1778519384816,40.59,81398.65,18.5,-0.03365,3e-05,4.05487]
[1778519390428,40.59,81408.15,18.5,-0.03332,3e-05,4.02248]
[1778519396025,40.59,81410.27,18.5,-0.03325,3e-05,4.01509]
[1778519398061,40.59,81415.0,18.5,-0.03309,3e-05,3.99929]
[1778519403523,40.58,81405.13,18.5,-0.03341,3e-05,4.03125]
[1778519408898,40.58,81408.79,18.5,-0.03328,3e-05,4.01871]
[1778519414600,40.58,81390.42,18.5,-0.0339,3e-05,4.07899]
[1778519419635,40.58,81387.76,18.5,-0.03398,3e-05,4.08681]
[1778519424670,40.57,81387.16,18.5,-0.03399,3e-05,4.08784]
[1778519429707,40.57,81387.13,18.5,-0.03398,3e-05,4.08692]
[1778519434740,40.57,81391.87,18.5,-0.03378,3e-05,4.06641]
[1778519440008,40.57,81389.24,18.5,-0.03387,3e-05,4.0745]
[1778519440345,40.56,81392.43,18.5,-0.03375,3e-05,4.06351]
[1778519440782,40.56,81405.77,18.5,-0.0333,3e-05,4.01925]
[1778519445817,40.56,81411.73,18.5,-0.03309,3e-05,3.9991]
[1778519446515,40.56,81411.73,18.5,-0.03309,3e-05,3.9991]
[1778519448166,40.56,81412.0,18.5,-0.03308,3e-05,3.99815]
[1778519451920,40.56,81430.14,18.5,-0.03248,3e-05,3.93853]
[1778519456956,40.56,81440.1,18.5,-0.03215,3e-05,3.90643]
[1778519458853,40.56,81439.99,18.5,-0.03216,3e-05,3.90688]
[1778519465015,40.57,81439.24,18.5,-0.03219,3e-05,3.90978]
[1778519470050,40.57,81442.8,18.5,-0.03207,3e-05,3.89869]
[1778519471981,40.57,81446.23,18.5,-0.03196,3e-05,3.88771]
[1778519472726,40.57,81450.24,18.5,-0.03183,3e-05,3.8749]
[1778519473434,40.57,81450.72,18.5,-0.03182,3e-05,3.8735]
[1778519475305,40.57,81454.83,18.5,-0.03169,3e-05,3.86043]
[1778519475598,40.57,81455.68,18.5,-0.03166,3e-05,3.85787]
[1778519479031,40.57,81457.79,18.5,-0.0316,3e-05,3.85164]
[1778519479113,40.57,81466.71,18.5,-0.03131,3e-05,3.82331]
[1778519480933,40.57,81464.55,18.5,-0.03138,3e-05,3.82961]
[1778519481127,40.57,81459.16,18.5,-0.03155,3e-05,3.84624]
[1778519482741,40.57,81457.76,18.5,-0.03159,3e-05,3.85092]
[1778519487947,40.57,81462.48,18.5,-0.03145,3e-05,3.83677]
[1778519491887,40.57,81465.51,18.5,-0.03133,3e-05,3.82437]
[1778519492205,40.57,81469.06,18.5,-0.03122,3e-05,3.8133]
[1778519498613,40.58,81470.1,18.5,-0.03122,3e-05,3.81333]
[1778519498706,40.59,81470.1,18.5,-0.03124,3e-05,3.81499]
[1778519505006,40.59,81470.16,18.5,-0.03125,3e-05,3.81606]
[1778519505561,40.6,81474.78,18.5,-0.03111,3e-05,3.80188]
[1778519506891,40.6,81478.62,18.5,-0.03099,3e-05,3.78997]
[1778519512346,40.6,81476.92,18.5,-0.03106,3e-05,3.79707]
[1778519516431,40.6,81479.16,18.5,-0.031,3e-05,3.79081]
[1778519516938,40.6,81478.56,18.5,-0.03101,3e-05,3.79244]
[1778519522415,40.59,81479.31,18.5,-0.03096,3e-05,3.78737]
[1778519524213,40.59,81479.31,18.5,-0.03096,3e-05,3.78737]
[1778519524693,40.59,81478.94,18.5,-0.03096,3e-05,3.78747]
[1778519529464,40.58,81462.38,18.5,-0.03146,3e-05,3.83744]
[1778519534770,40.58,81459.22,18.5,-0.03154,3e-05,3.845]
[1778519541387,40.56,81460.34,18.5,-0.03146,3e-05,3.83702]
[1778519548382,40.55,81466.18,18.5,-0.03124,3e-05,3.8148]
[1778519548597,40.55,81441.68,18.5,-0.03202,3e-05,3.89223]
[1778519549698,40.55,81441.68,18.5,-0.03202,3e-05,3.89223]
[1778519553788,40.54,81447.51,18.5,-0.03177,3e-05,3.86708]
[1778519553889,40.54,81448.11,18.5,-0.03175,3e-05,3.86449]
[1778519555623,40.54,81447.63,18.5,-0.03177,3e-05,3.86621]
[1778519556882,40.54,81446.66,18.5,-0.0318,3e-05,3.8695]
[1778519559758,40.54,81437.92,18.5,-0.03209,3e-05,3.89808]
[1778519559776,40.54,81437.92,18.5,-0.03209,3e-05,3.89808]
[1778519563062,40.54,81428.85,18.5,-0.03239,3e-05,3.92786]
[1778519566124,40.54,81427.66,18.5,-0.03243,3e-05,3.93185]
[1778519571197,40.54,81419.7,18.5,-0.03269,3e-05,3.95795]
[1778519576480,40.54,81414.66,18.5,-0.03286,3e-05,3.97435]
[1778519578756,40.54,81423.92,18.5,-0.03255,3e-05,3.94402]
[1778519583393,40.54,81440.23,18.5,-0.03202,3e-05,3.89126]
[1778519586863,40.54,81452.38,18.5,-0.03163,3e-05,3.85249]
[1778519588369,40.54,81452.38,18.5,-0.03163,3e-05,3.85249]
[1778519588577,40.54,81456.39,18.5,-0.0315,3e-05,3.83978]
[1778519594232,40.55,81458.64,18.5,-0.03144,3e-05,3.83373]
[1778519594333,40.55,81462.87,18.5,-0.0313,3e-05,3.82042]
[1778519599955,40.54,81466.29,18.5,-0.03117,3e-05,3.8066]
[1778519602217,40.54,81471.13,18.5,-0.03101,3e-05,3.79065]
[1778519607844,40.52,81479.18,18.5,-0.03072,3e-05,3.76158]
[1778519608325,40.52,81479.18,18.5,-0.03072,3e-05,3.76158]
[1778519608426,40.52,81479.18,18.5,-0.03071,3e-05,3.76109]
[1778519614054,40.53,81480.5,18.5,-0.03066,3e-05,3.75533]
[1778519616554,40.53,81479.1,18.5,-0.03071,3e-05,3.76042]
[1778519618398,40.53,81481.93,18.5,-0.03061,3e-05,3.75053]
[1778519624474,40.52,81485.35,18.5,-0.03048,3e-05,3.73701]
[1778519630167,40.51,81486.83,18.5,-0.03041,3e-05,3.72978]
[1778519634209,40.51,81485.93,18.5,-0.03042,3e-05,3.7313]
[1778519635161,40.51,81493.37,18.5,-0.03018,3e-05,3.70756]
[1778519640237,40.5,81495.59,18.5,-0.03009,3e-05,3.69832]
[1778519645272,40.49,81486.07,18.5,-0.03037,3e-05,3.72602]
[1778519645495,40.49,81486.07,18.5,-0.03037,3e-05,3.72602]
[1778519651314,40.48,81485.71,18.5,-0.03036,3e-05,3.72459]
[1778519656370,40.48,81486.97,18.5,-0.0303,3e-05,3.71895]
[1778519656372,40.48,81486.97,18.5,-0.0303,3e-05,3.71895]
[1778519661636,40.47,81489.43,18.5,-0.0302,3e-05,3.70872]
[1778519666490,40.47,81491.78,18.5,-0.03011,3e-05,3.69985]
[1778519668926,40.46,81493.07,18.5,-0.03006,3e-05,3.6947]
[1778519669941,40.46,81495.42,18.5,-0.02998,3e-05,3.687]
[1778519675483,40.46,81496.1,18.5,-0.02991,3e-05,3.67937]
[1778519680518,40.45,81495.66,18.5,-0.02991,3e-05,3.679]
[1778519685553,40.44,81500.95,18.5,-0.02973,3e-05,3.66086]
[1778519690588,40.44,81503.24,18.5,-0.02965,3e-05,3.65222]
[1778519695781,40.44,81503.32,18.5,-0.02963,3e-05,3.65078]
[1778519698334,40.43,81490.73,18.5,-0.03001,3e-05,3.68863]
[1778519703497,40.43,81492.58,18.5,-0.02994,3e-05,3.68143]
[1778519707777,40.42,81501.7,18.5,-0.02964,3e-05,3.6518]
[1778519712930,40.42,81502.5,18.5,-0.0296,3e-05,3.64785]
[1778519718784,40.41,81497.33,18.5,-0.02974,3e-05,3.66185]
[1778519723819,40.41,81495.44,18.5,-0.02978,3e-05,3.66608]
[1778519728924,40.4,81490.73,18.5,-0.02992,3e-05,3.67941]
[1778519734115,40.4,81492.69,18.5,-0.02981,3e-05,3.66809]
[1778519739931,40.39,81504.3,18.5,-0.02944,3e-05,3.6301]
[1778519745010,40.39,81504.34,18.5,-0.02943,3e-05,3.62947]
[1778519751008,40.38,81503.64,18.5,-0.02943,3e-05,3.62939]
[1778519753926,40.38,81503.61,18.5,-0.02943,3e-05,3.62898]
[1778519760323,40.38,81504.28,18.5,-0.02939,3e-05,3.62544]
[1778519760523,40.38,81504.28,18.5,-0.02939,3e-05,3.62544]
[1778519765106,40.37,81518.07,18.5,-0.02896,3e-05,3.58166]
[1778519770141,40.37,81520.18,18.5,-0.02889,3e-05,3.57436]
[1778519774893,40.37,81521.15,18.5,-0.02885,3e-05,3.57077]
[1778519777841,40.37,81533.24,18.5,-0.02848,3e-05,3.53352]
[1778519778485,40.37,81533.24,18.5,-0.02848,3e-05,3.53352]
[1778519778531,40.37,81533.24,18.5,-0.02848,3e-05,3.53352]
[1778519778532,40.37,81533.24,18.5,-0.02848,3e-05,3.53352]
[1778519778600,40.36,81545.32,18.5,-0.02813,3e-05,3.49685]
[1778519779205,40.36,81561.31,18.5,-0.02766,3e-05,3.44897]
[1778519779776,40.36,81561.31,18.5,-0.02766,3e-05,3.44897]
[1778519785873,40.37,81573.74,18.5,-0.0273,3e-05,3.41255]
[1778519791289,40.37,81568.04,18.5,-0.02745,3e-05,3.42676]
[1778519796324,40.37,81561.26,18.5,-0.02765,3e-05,3.4473]
[1778519801359,40.37,81564.75,18.5,-0.02755,3e-05,3.43735]
[1778519803373,40.37,81581.09,18.5,-0.02708,3e-05,3.3893]
[1778519804391,40.37,81581.09,18.5,-0.02708,3e-05,3.3893]
[1778519810422,40.38,81588.95,18.5,-0.02687,3e-05,3.36772]
[1778519814507,40.38,81584.02,18.5,-0.02702,3e-05,3.38277]
[1778519814512,40.38,81584.02,18.5,-0.02702,3e-05,3.38277]
[1778519815202,40.38,81583.78,18.5,-0.02703,3e-05,3.38366]
[1778519820493,40.38,81594.44,18.5,-0.02674,3e-05,3.35371]
[1778519822532,40.38,81607.1,18.5,-0.02638,3e-05,3.31719]
[1778519823541,40.38,81620.59,18.5,-0.02601,3e-05,3.27835]
[1778519825555,40.39,81635.66,18.5,-0.02561,3e-05,3.23637]
[1778519830591,40.39,81633.25,18.5,-0.02569,3e-05,3.24545]
[1778519835626,40.4,81633.93,18.5,-0.0257,3e-05,3.24569]
[1778519840661,40.41,81635.24,18.5,-0.02568,3e-05,3.24416]
[1778519845696,40.42,81633.51,18.5,-0.02575,3e-05,3.25128]
[1778519850731,40.42,81630.36,18.5,-0.02585,3e-05,3.26231]
[1778519855768,40.43,81641.59,18.5,-0.02554,3e-05,3.22924]
[1778519861042,40.44,81630.83,18.5,-0.02586,3e-05,3.26166]
[1778519866845,40.45,81626.31,18.5,-0.026,3e-05,3.27724]
[1778519871880,40.45,81633.89,18.5,-0.02581,3e-05,3.25755]
[1778519876915,40.46,81635.25,18.5,-0.0258,3e-05,3.25574]
[1778519882645,40.46,81643.5,18.5,-0.02559,3e-05,3.23401]
[1778519889399,40.47,81632.84,18.5,-0.0259,3e-05,3.2668]
[1778519895047,40.48,81622.31,18.5,-0.02622,3e-05,3.29988]
[1778519901266,40.49,81614.43,18.5,-0.02645,3e-05,3.32354]
[1778519902097,40.49,81586.2,18.5,-0.02726,3e-05,3.40696]
[1778519907135,40.49,81583.54,18.5,-0.02734,3e-05,3.41561]
[1778519912170,40.49,81577.35,18.5,-0.0275,3e-05,3.43104]
[1778519917205,40.5,81578.89,18.5,-0.02746,3e-05,3.42703]
[1778519922241,40.5,81575.29,18.5,-0.02757,3e-05,3.43822]
[1778519927276,40.5,81578.94,18.5,-0.02747,3e-05,3.42795]
[1778519932311,40.5,81573.29,18.5,-0.02764,3e-05,3.44521]
[1778519937346,40.5,81575.76,18.5,-0.02757,3e-05,3.43838]
[1778519942382,40.5,81585.67,18.5,-0.02729,3e-05,3.40969]
[1778519947416,40.51,81569.56,18.5,-0.02776,3e-05,3.45801]
[1778519950711,40.51,81551.78,18.5,-0.02828,3e-05,3.5113]
[1778519954465,40.51,81564.23,18.5,-0.02792,3e-05,3.47402]
[1778519959502,40.51,81570.02,18.5,-0.02775,3e-05,3.45702]
[1778519964538,40.51,81571.5,18.5,-0.02771,3e-05,3.45289]
[1778519969573,40.51,81576.45,18.5,-0.02757,3e-05,3.43859]
[1778519974608,40.51,81585.45,18.5,-0.02729,3e-05,3.40908]
[1778519979643,40.51,81589.16,18.5,-0.02719,3e-05,3.39893]
[1778519984678,40.52,81589.69,18.5,-0.02719,3e-05,3.39814]
[1778519989713,40.52,81583.25,18.5,-0.02738,3e-05,3.41787]
[1778519994748,40.52,81586.77,18.5,-0.02728,3e-05,3.40819]
[1778519999783,40.52,81587.27,18.5,-0.02728,3e-05,3.40747]
[1778520004818,40.53,81588.71,18.5,-0.02724,3e-05,3.40402]
[1778520008847,40.53,81601.59,18.5,-0.02688,3e-05,3.367]
[1778520013881,40.53,81606.92,18.5,-0.02674,3e-05,3.35267]
[1778520016679,40.53,81608.62,18.5,-0.0267,3e-05,3.34799]
[1778520022944,40.54,81606.47,18.5,-0.02678,3e-05,3.35628]
[1778520027077,40.54,81591.14,18.5,-0.02722,3e-05,3.40204]
[1778520033015,40.55,81584.16,18.5,-0.02741,3e-05,3.42011]
[1778520038050,40.55,81589.06,18.5,-0.02727,3e-05,3.40646]
[1778520043085,40.55,81596.59,18.5,-0.02707,3e-05,3.38528]
[1778520048121,40.55,81594.21,18.5,-0.02714,3e-05,3.3932]
[1778520050781,40.56,81595.36,18.5,-0.02711,3e-05,3.39002]
[1778520056180,40.56,81607.28,18.5,-0.02679,3e-05,3.35667]
[1778520061219,40.56,81608.47,18.5,-0.02677,3e-05,3.35437]
[1778520066254,40.57,81604.8,18.5,-0.02688,3e-05,3.36629]
[1778520069276,40.57,81617.09,18.5,-0.02654,3e-05,3.33136]
[1778520074635,40.57,81626.64,18.5,-0.02629,3e-05,3.30497]
[1778520080353,40.58,81626.93,18.5,-0.02631,3e-05,3.3068]
[1778520086395,40.59,81618.85,18.5,-0.02655,3e-05,3.3319]
[1778520089416,40.59,81605.16,18.5,-0.02694,3e-05,3.3724]
[1778520094693,40.59,81601.39,18.5,-0.02703,3e-05,3.3808]
[1778520100493,40.6,81614.21,18.5,-0.02668,3e-05,3.34489]
[1778520105528,40.6,81616.36,18.5,-0.02663,3e-05,3.33996]
[1778520110563,40.61,81626.28,18.5,-0.02637,3e-05,3.31271]
[1778520115598,40.61,81615.54,18.5,-0.02668,3e-05,3.34508]
[1778520118954,40.61,81617.71,18.5,-0.02663,3e-05,3.33932]
[1778520124874,40.62,81617.58,18.5,-0.02664,3e-05,3.34127]
[1778520126949,40.62,81604.65,18.5,-0.02701,3e-05,3.37927]
[1778520129705,40.62,81592.69,18.5,-0.02736,3e-05,3.41494]
[1778520134741,40.63,81604.05,18.5,-0.02704,3e-05,3.38246]
[1778520135987,40.63,81604.05,18.5,-0.02704,3e-05,3.38246]
[1778520145818,40.63,81614.04,18.5,-0.02678,3e-05,3.35583]
[1778520150853,40.64,81607.2,18.5,-0.02699,3e-05,3.37688]
[1778520151255,40.64,81607.2,18.5,-0.02699,3e-05,3.37688]
[1778520156895,40.64,81588.27,18.5,-0.02751,3e-05,3.43002]
[1778520161930,40.64,81581.77,18.5,-0.02771,3e-05,3.44966]
[1778520166966,40.64,81590.46,18.5,-0.02746,3e-05,3.42446]
[1778520172000,40.65,81592.26,18.5,-0.02741,3e-05,3.41978]
[1778520177035,40.65,81595.09,18.5,-0.02734,3e-05,3.41212]
[1778520182072,40.65,81596.48,18.5,-0.02731,3e-05,3.40872]
[1778520187105,40.65,81599.5,18.5,-0.02723,3e-05,3.40061]
[1778520192140,40.65,81589.46,18.5,-0.02752,3e-05,3.43075]
[1778520197175,40.66,81584.72,18.5,-0.02766,3e-05,3.44523]
[1778520202210,40.66,81585.65,18.5,-0.02764,3e-05,3.44288]
[1778520207245,40.66,81581.29,18.5,-0.02777,3e-05,3.45611]
[1778520212280,40.66,81584.13,18.5,-0.02766,3e-05,3.44459]
[1778520217315,40.66,81584.26,18.5,-0.02766,3e-05,3.4446]
[1778520221231,40.66,81586.75,18.5,-0.02759,3e-05,3.43752]
[1778520226379,40.66,81584.98,18.5,-0.02765,3e-05,3.44331]
[1778520231414,40.66,81585.29,18.5,-0.02765,3e-05,3.44286]
[1778520236449,40.67,81590.9,18.5,-0.02749,3e-05,3.4268]
[1778520241485,40.67,81590.31,18.5,-0.02751,3e-05,3.42918]
[1778520246520,40.67,81590.58,18.5,-0.02751,3e-05,3.42887]
[1778520252562,40.67,81590.71,18.5,-0.02751,3e-05,3.42915]
[1778520257602,40.67,81594.87,18.5,-0.0274,3e-05,3.41752]
[1778520260016,40.67,81596.07,18.5,-0.02736,3e-05,3.41412]
[1778520265658,40.68,81605.06,18.5,-0.02712,3e-05,3.38904]
[1778520270695,40.68,81611.85,18.5,-0.02694,3e-05,3.37019]
[1778520275730,40.68,81610.73,18.5,-0.02695,3e-05,3.37103]
[1778520279930,40.69,81603.29,18.5,-0.02717,3e-05,3.39332]
[1778520280659,40.69,81598.89,18.5,-0.0273,3e-05,3.40636]
[1778520280663,40.69,81598.89,18.5,-0.0273,3e-05,3.40636]
[1778520282781,40.69,81580.92,18.5,-0.02782,3e-05,3.45965]
[1778520287816,40.69,81585.48,18.5,-0.02769,3e-05,3.44642]
[1778520292856,40.69,81583.75,18.5,-0.02774,3e-05,3.45188]
[1778520297886,40.69,81586.39,18.5,-0.02767,3e-05,3.44444]
[1778520301548,40.69,81581.91,18.5,-0.0278,3e-05,3.45791]
[1778520306949,40.69,81578.28,18.5,-0.02791,3e-05,3.46895]
[1778520311984,40.69,81578.9,18.5,-0.02789,3e-05,3.4672]
[1778520317020,40.69,81593.44,18.5,-0.02747,3e-05,3.42449]
[1778520322055,40.7,81598.3,18.5,-0.02734,3e-05,3.41081]
[1778520327090,40.7,81599.44,18.5,-0.02731,3e-05,3.40812]
[1778520332125,40.7,81597.37,18.5,-0.02735,3e-05,3.41154]
[1778520337154,40.7,81595.35,18.5,-0.02742,3e-05,3.41796]
[1778520342195,40.71,81600.35,18.5,-0.02728,3e-05,3.40409]
[1778520347230,40.71,81599.4,18.5,-0.02731,3e-05,3.40757]
[1778520352265,40.71,81593.38,18.5,-0.02749,3e-05,3.42594]
[1778520356295,40.71,81577.66,18.5,-0.02795,3e-05,3.47272]
[1778520361330,40.71,81578.33,18.5,-0.02793,3e-05,3.47086]
[1778520366365,40.71,81578.37,18.5,-0.02793,3e-05,3.47098]
[1778520371400,40.71,81580.01,18.5,-0.02789,3e-05,3.46627]
[1778520376435,40.71,81582.29,18.5,-0.02782,3e-05,3.45979]
[1778520381470,40.71,81597.67,18.5,-0.02739,3e-05,3.41486]
[1778520386508,40.72,81600.43,18.5,-0.02731,3e-05,3.40741]
[1778520391544,40.72,81596.82,18.5,-0.0274,3e-05,3.41523]
[1778520396578,40.72,81601.72,18.5,-0.02726,3e-05,3.40157]
[1778520401613,40.72,81595.65,18.5,-0.02744,3e-05,3.42011]
[1778520403627,40.72,81608.44,18.5,-0.02708,3e-05,3.38294]
[1778520408662,40.73,81609.79,18.5,-0.02705,3e-05,3.38011]
[1778520413697,40.73,81603.38,18.5,-0.02724,3e-05,3.39972]
[1778520418732,40.73,81594.38,18.5,-0.02751,3e-05,3.42679]
[1778520423767,40.74,81590.79,18.5,-0.02762,3e-05,3.43783]
[1778520428802,40.74,81591.52,18.5,-0.0276,3e-05,3.43612]
[1778520433837,40.74,81591.06,18.5,-0.02762,3e-05,3.43793]
[1778520438872,40.74,81580.55,18.5,-0.02792,3e-05,3.46932]
[1778520443907,40.74,81579.6,18.5,-0.02795,3e-05,3.47226]
[1778520448942,40.74,81578.47,18.5,-0.02799,3e-05,3.47575]
[1778520453977,40.74,81572.46,18.5,-0.02814,3e-05,3.49024]
[1778520459012,40.74,81573.58,18.5,-0.0281,3e-05,3.48692]
[1778520464047,40.74,81573.22,18.5,-0.02812,3e-05,3.48802]
[1778520469082,40.74,81572.2,18.5,-0.02815,3e-05,3.49106]
[1778520474117,40.74,81572.31,18.5,-0.02814,3e-05,3.4907]
[1778520479152,40.74,81567.17,18.5,-0.02829,3e-05,3.50597]
[1778520484187,40.74,81575.03,18.5,-0.02806,3e-05,3.48243]
[1778520489222,40.74,81577.23,18.5,-0.028,3e-05,3.47593]
[1778520494258,40.74,81576.07,18.5,-0.02803,3e-05,3.4794]
[1778520500300,40.74,81574.25,18.5,-0.02808,3e-05,3.48478]
[1778520506342,40.74,81570.42,18.5,-0.0282,3e-05,3.49614]
[1778520511377,40.74,81566.75,18.5,-0.02828,3e-05,3.50345]
[1778520516413,40.74,81576.33,18.5,-0.02799,3e-05,3.47483]
[1778520521448,40.74,81577.22,18.5,-0.02797,3e-05,3.47231]
[1778520526483,40.74,81576.22,18.5,-0.028,3e-05,3.47534]
[1778520530511,40.74,81589.56,18.5,-0.02761,3e-05,3.43598]
[1778520535546,40.74,81593.57,18.5,-0.0275,3e-05,3.42465]
[1778520540581,40.74,81591.86,18.5,-0.02756,3e-05,3.43013]
[1778520545616,40.74,81598.82,18.5,-0.02736,3e-05,3.41014]
[1778520550651,40.75,81604.92,18.5,-0.02719,3e-05,3.39298]
[1778520555686,40.75,81597.91,18.5,-0.0274,3e-05,3.41419]
[1778520560722,40.75,81601.25,18.5,-0.02731,3e-05,3.40491]
[1778520565757,40.75,81602.91,18.5,-0.02727,3e-05,3.40065]
[1778520570827,40.75,81605.0,18.5,-0.02722,3e-05,3.39527]
[1778520572565,40.76,81612.08,18.5,-0.02699,3e-05,3.37137]
[1778520577876,40.76,81617.71,18.5,-0.02684,3e-05,3.35616]
[1778520582911,40.76,81611.81,18.5,-0.02702,3e-05,3.37419]
[1778520588953,40.76,81614.32,18.5,-0.02696,3e-05,3.36788]
[1778520589597,40.76,81614.32,18.5,-0.02696,3e-05,3.36788]
[1778520594996,40.77,81614.4,18.5,-0.02696,3e-05,3.36862]
[1778520600033,40.77,81615.55,18.5,-0.02694,3e-05,3.36611]
[1778520605067,40.77,81618.74,18.5,-0.02686,3e-05,3.35771]
[1778520610102,40.78,81619.88,18.5,-0.02683,3e-05,3.35532]
[1778520616144,40.78,81615.32,18.5,-0.02697,3e-05,3.36947]
[1778520621179,40.78,81619.02,18.5,-0.02687,3e-05,3.35954]
[1778520627222,40.79,81617.37,18.5,-0.02693,3e-05,3.3653]
[1778520632259,40.79,81618.33,18.5,-0.02689,3e-05,3.35996]
[1778520637294,40.79,81615.28,18.5,-0.02698,3e-05,3.3696]
[1778520641402,40.79,81601.01,18.5,-0.02739,3e-05,3.41178]
[1778520641562,40.79,81601.01,18.5,-0.02739,3e-05,3.41178]
[1778520643284,40.79,81597.17,18.5,-0.0275,3e-05,3.42312]
[1778520648373,40.79,81586.12,18.5,-0.02782,3e-05,3.45596]
[1778520653408,40.79,81578.5,18.5,-0.02804,3e-05,3.47849]
[1778520660457,40.79,81577.32,18.5,-0.02808,3e-05,3.4819]
[1778520665492,40.79,81575.12,18.5,-0.02814,3e-05,3.48833]
[1778520670527,40.79,81573.64,18.5,-0.02818,3e-05,3.49255]
[1778520675531,40.79,81574.31,18.5,-0.02816,3e-05,3.4904]
[1778520680601,40.79,81574.52,18.5,-0.02815,3e-05,3.48957]
[1778520685623,40.79,81574.73,18.5,-0.02815,3e-05,3.48888]
[1778520690671,40.79,81573.67,18.5,-0.02817,3e-05,3.49175]
[1778520695706,40.79,81574.32,18.5,-0.02813,3e-05,3.48618]
[1778520700742,40.79,81590.15,18.5,-0.02767,3e-05,3.4392]
[1778520705777,40.79,81594.67,18.5,-0.02754,3e-05,3.42617]
[1778520707791,40.79,81581.6,18.5,-0.02792,3e-05,3.46487]
[1778520712826,40.79,81583.15,18.5,-0.02787,3e-05,3.46032]
[1778520717861,40.79,81578.9,18.5,-0.028,3e-05,3.47294]
[1778520722896,40.79,81589.21,18.5,-0.0277,3e-05,3.44249]
[1778520727931,40.79,81585.11,18.5,-0.02782,3e-05,3.45467]
[1778520732966,40.79,81583.09,18.5,-0.02788,3e-05,3.46065]
[1778520738001,40.79,81577.94,18.5,-0.02802,3e-05,3.47579]
[1778520744051,40.79,81580.04,18.5,-0.02796,3e-05,3.46941]
[1778520746910,40.79,81579.78,18.5,-0.02797,3e-05,3.47014]
[1778520752107,40.79,81577.64,18.5,-0.028,3e-05,3.47291]
[1778520758149,40.79,81577.58,18.5,-0.028,3e-05,3.47292]
[1778520763184,40.79,81591.4,18.5,-0.0276,3e-05,3.43217]
[1778520764528,40.79,81591.4,18.5,-0.0276,3e-05,3.43217]
[1778520766044,40.79,81605.94,18.5,-0.02719,3e-05,3.38972]
[1778520767880,40.79,81618.47,18.5,-0.02684,3e-05,3.3536]
[1778520768955,40.79,81618.2,18.5,-0.02685,3e-05,3.35456]
[1778520770649,40.79,81619.2,18.5,-0.02682,3e-05,3.35183]
[1778520775888,40.8,81620.15,18.5,-0.0268,3e-05,3.35021]
[1778520781311,40.8,81621.05,18.5,-0.02679,3e-05,3.34874]
[1778520786346,40.8,81620.9,18.5,-0.0268,3e-05,3.35017]
[1778520791381,40.81,81622.6,18.5,-0.02677,3e-05,3.34628]
[1778520796416,40.81,81622.09,18.5,-0.02679,3e-05,3.34881]
[1778520798083,40.81,81624.77,18.5,-0.02672,3e-05,3.34129]
[1778520798576,40.81,81637.23,18.5,-0.02637,3e-05,3.30574]
[1778520799092,40.81,81637.23,18.5,-0.02637,3e-05,3.30574]
[1778520804478,40.82,81640.93,18.5,-0.02629,3e-05,3.29693]
[1778520809513,40.82,81635.9,18.5,-0.02644,3e-05,3.3128]
[1778520814548,40.83,81632.62,18.5,-0.02652,3e-05,3.3202]
[1778520819583,40.83,81623.08,18.5,-0.0268,3e-05,3.34889]
[1778520824618,40.83,81621.2,18.5,-0.02686,3e-05,3.35541]
[1778520829654,40.84,81623.05,18.5,-0.02682,3e-05,3.35111]
[1778520835697,40.84,81623.97,18.5,-0.02681,3e-05,3.34972]
[1778520840889,40.84,81624.68,18.5,-0.02679,3e-05,3.34809]
[1778520847781,40.85,81623.75,18.5,-0.02684,3e-05,3.35283]
[1778520852817,40.85,81625.01,18.5,-0.02681,3e-05,3.35018]
[1778520857853,40.86,81624.4,18.5,-0.02684,3e-05,3.35295]
[1778520862890,40.86,81624.73,18.5,-0.02684,3e-05,3.35302]
[1778520866918,40.86,81638.23,18.5,-0.02647,3e-05,3.31506]
[1778520872960,40.87,81636.33,18.5,-0.02651,3e-05,3.3187]
[1778520877995,40.87,81637.89,18.5,-0.02648,3e-05,3.31558]
[1778520883032,40.88,81638.59,18.5,-0.02647,3e-05,3.31497]
[1778520889271,40.88,81637.86,18.5,-0.02651,3e-05,3.31817]
[1778520890927,40.88,81640.85,18.5,-0.02643,3e-05,3.31043]
[1778520891238,40.88,81640.85,18.5,-0.02643,3e-05,3.31043]
[1778520896180,40.89,81652.34,18.5,-0.02613,3e-05,3.27915]
[1778520897666,40.89,81656.73,18.5,-0.02601,3e-05,3.26736]
[1778520903180,40.9,81678.74,18.5,-0.02544,3e-05,3.20778]
[1778520908217,40.91,81671.16,18.5,-0.02567,3e-05,3.23151]
[1778520913252,40.91,81667.93,18.5,-0.02577,3e-05,3.24257]
[1778520918287,40.92,81678.73,18.5,-0.0255,3e-05,3.21428]
[1778520923323,40.93,81678.99,18.5,-0.02551,3e-05,3.21566]
[1778520928357,40.94,81679.7,18.5,-0.02551,3e-05,3.21577]
[1778520933392,40.94,81679.63,18.5,-0.02551,3e-05,3.21472]
[1778520938429,40.95,81687.74,18.5,-0.02531,3e-05,3.19423]
[1778520944472,40.96,81689.04,18.5,-0.0253,3e-05,3.19328]
[1778520949794,40.96,81692.4,18.5,-0.02523,3e-05,3.18568]
[1778520949835,40.97,81693.91,18.5,-0.0252,3e-05,3.18194]
[1778520955549,40.96,81694.2,18.5,-0.02518,3e-05,3.18005]
[1778520960584,40.96,81692.67,18.5,-0.02521,3e-05,3.18327]
[1778520964631,40.96,81691.01,18.5,-0.02525,3e-05,3.1873]
[1778520964700,40.96,81690.77,18.5,-0.02525,3e-05,3.18777]
[1778520967138,40.96,81690.26,18.5,-0.02527,3e-05,3.19005]
[1778520967730,40.96,81690.26,18.5,-0.02527,3e-05,3.19005]
[1778520968640,40.96,81673.87,18.5,-0.02572,3e-05,3.23666]
[1778520973675,40.97,81674.33,18.5,-0.02573,3e-05,3.23709]
[1778520978710,40.97,81677.87,18.5,-0.02565,3e-05,3.22892]
[1778520983746,40.98,81677.5,18.5,-0.02567,3e-05,3.23176]
[1778520988781,40.99,81675.76,18.5,-0.02574,3e-05,3.23838]
[1778520993013,40.99,81675.49,18.5,-0.02573,3e-05,3.23717]
[1778520993817,40.99,81675.82,18.5,-0.02572,3e-05,3.23596]
[1778520994701,40.99,81675.82,18.5,-0.02572,3e-05,3.23596]
[1778520994824,40.99,81674.89,18.5,-0.02574,3e-05,3.23828]
[1778520994959,40.99,81674.89,18.5,-0.02574,3e-05,3.23828]
[1778520995642,40.99,81674.89,18.5,-0.02574,3e-05,3.23828]
[1778521004894,41.0,81675.3,18.5,-0.02576,3e-05,3.23986]
[1778521010700,41.0,81675.91,18.5,-0.02575,3e-05,3.23951]
[1778521010764,41.0,81679.4,18.5,-0.02567,3e-05,3.23043]
[1778521013958,41.0,81695.23,18.5,-0.02524,3e-05,3.18561]
[1778521015973,41.0,81711.02,18.5,-0.02482,3e-05,3.14172]
[1778521017855,41.0,81711.02,18.5,-0.02482,3e-05,3.14172]
[1778521023022,41.0,81709.63,18.5,-0.02484,3e-05,3.1446]
[1778521028057,41.0,81709.99,18.5,-0.02483,3e-05,3.14296]
[1778521033092,40.99,81711.12,18.5,-0.02479,3e-05,3.13922]
[1778521038127,40.99,81700.01,18.5,-0.02508,3e-05,3.16915]
[1778521043162,40.99,81700.61,18.5,-0.02506,3e-05,3.1666]
[1778521048197,40.99,81708.94,18.5,-0.02483,3e-05,3.1428]
[1778521053221,40.98,81713.05,18.5,-0.02469,3e-05,3.12762]
[1778521053667,40.98,81728.66,18.5,-0.02428,3e-05,3.08503]
[1778521058773,40.98,81731.79,18.5,-0.0242,3e-05,3.07642]
[1778521059280,40.98,81751.0,18.5,-0.02371,3e-05,3.02481]
[1778521063309,40.98,81763.89,18.5,-0.02339,2e-05,2.99074]
[1778521068344,40.98,81748.19,18.5,-0.02379,3e-05,3.03286]
[1778521073379,40.98,81746.56,18.5,-0.02383,3e-05,3.03733]
[1778521078414,40.98,81746.77,18.5,-0.02383,3e-05,3.03681]
[1778521083449,40.98,81743.4,18.5,-0.02391,3e-05,3.04583]
[1778521088484,40.98,81742.51,18.5,-0.02393,3e-05,3.04813]
[1778521093519,40.98,81743.71,18.5,-0.0239,3e-05,3.04478]
[1778521098685,40.98,81748.27,18.5,-0.02379,3e-05,3.03246]
[1778521099561,40.98,81778.78,18.5,-0.02303,2e-05,2.95177]
[1778521102603,40.98,81780.57,18.5,-0.02298,2e-05,2.94736]
[1778521104427,40.99,81798.66,18.5,-0.02255,2e-05,2.90064]
[1778521105915,40.99,81805.0,18.5,-0.0224,2e-05,2.88452]
[1778521111646,40.99,81807.31,18.5,-0.02233,2e-05,2.87734]
[1778521116681,41.0,81805.72,18.5,-0.02238,2e-05,2.88276]
[1778521121716,41.0,81804.6,18.5,-0.02242,2e-05,2.88692]
[1778521126751,41.01,81806.96,18.5,-0.02238,2e-05,2.88213]
[1778521131786,41.01,81800.52,18.5,-0.02254,2e-05,2.89994]
[1778521136821,41.02,81802.57,18.5,-0.02251,2e-05,2.89586]
[1778521141856,41.02,81809.01,18.5,-0.02236,2e-05,2.8805]
[1778521146891,41.02,81805.52,18.5,-0.02246,2e-05,2.89075]
[1778521151926,41.03,81804.92,18.5,-0.02248,2e-05,2.89347]
[1778521153957,41.03,81821.14,18.5,-0.0221,2e-05,2.85236]
[1778521155003,41.03,81836.76,18.5,-0.02174,2e-05,2.81305]
[1778521160996,41.04,81826.76,18.5,-0.02199,2e-05,2.84049]
[1778521165030,41.04,81843.63,18.5,-0.02161,2e-05,2.79924]
[1778521170065,41.06,81846.45,18.5,-0.02159,2e-05,2.79788]
[1778521173087,41.08,81858.18,18.5,-0.02135,2e-05,2.77064]
[1778521178122,41.12,81849.5,18.5,-0.02164,2e-05,2.80224]
[1778521183157,41.13,81850.96,18.5,-0.02162,2e-05,2.80054]
[1778521188192,41.13,81850.06,18.5,-0.02166,2e-05,2.80481]
[1778521193228,41.14,81849.59,18.5,-0.02169,2e-05,2.80797]
[1778521198264,41.15,81844.46,18.5,-0.02183,2e-05,2.8228]
[1778521203299,41.15,81841.87,18.5,-0.02191,2e-05,2.83117]
[1778521205313,41.16,81855.85,18.5,-0.02159,2e-05,2.79677]
[1778521210348,41.17,81856.93,18.5,-0.02158,2e-05,2.79615]
[1778521215383,41.19,81861.55,18.5,-0.02153,2e-05,2.79063]
[1778521220418,41.19,81861.66,18.5,-0.02154,2e-05,2.79245]
[1778521225453,41.2,81861.97,18.5,-0.02156,2e-05,2.79375]
[1778521230488,41.21,81860.72,18.5,-0.0216,2e-05,2.79894]
[1778521235523,41.22,81859.47,18.5,-0.02163,2e-05,2.80104]
[1778521240559,41.23,81858.37,18.5,-0.02168,2e-05,2.80619]
[1778521245594,41.23,81858.67,18.5,-0.02169,2e-05,2.80738]
[1778521250926,41.24,81868.15,18.5,-0.02148,2e-05,2.78525]
[1778521256676,41.25,81868.82,18.5,-0.02149,2e-05,2.78648]
[1778521261711,41.26,81867.89,18.5,-0.02153,2e-05,2.79081]
[1778521266017,41.28,81885.66,18.5,-0.02117,2e-05,2.75184]
[1778521271330,41.35,81896.73,18.5,-0.0211,2e-05,2.74392]
[1778521276819,41.39,81906.3,18.5,-0.02098,2e-05,2.7311]
[1778521278856,41.4,81915.66,18.5,-0.02081,2e-05,2.71284]
[1778521279103,41.41,81929.91,18.5,-0.0205,2e-05,2.67886]
[1778521280854,41.43,81904.12,18.5,-0.02112,2e-05,2.7472]
[1778521285885,41.43,81900.3,18.5,-0.02123,2e-05,2.75864]
[1778521288908,41.44,81914.12,18.5,-0.02093,2e-05,2.72605]
[1778521293942,41.51,81914.6,18.5,-0.02107,2e-05,2.7413]
[1778521295321,41.51,81906.6,18.5,-0.02126,2e-05,2.76135]
[1778521302235,41.54,81923.98,18.5,-0.02093,2e-05,2.72591]
[1778521310059,41.58,81922.89,18.5,-0.02106,2e-05,2.74043]
[1778521315127,41.63,81918.67,18.5,-0.02128,2e-05,2.76408]
[1778521320162,41.64,81917.33,18.5,-0.02133,2e-05,2.76932]
[1778521325197,41.65,81923.6,18.5,-0.0212,2e-05,2.75592]
[1778521330232,41.67,81922.16,18.5,-0.02129,2e-05,2.76503]
[1778521333253,41.67,81937.66,18.5,-0.02095,2e-05,2.72845]
[1778521338288,41.74,81948.99,18.5,-0.02087,2e-05,2.72016]
[1778521343323,41.83,81956.17,18.5,-0.02091,2e-05,2.72516]
[1778521344615,41.83,81956.17,18.5,-0.02091,2e-05,2.72516]
[1778521345314,41.84,81957.55,18.5,-0.02092,2e-05,2.72622]
[1778521345921,41.84,81957.55,18.5,-0.02092,2e-05,2.72622]
[1778521348563,41.89,81953.28,18.5,-0.02113,2e-05,2.74933]
[1778521348912,41.89,81953.28,18.5,-0.02113,2e-05,2.74933]
[1778521349255,41.89,81953.28,18.5,-0.02113,2e-05,2.74933]
[1778521349365,41.92,81937.8,18.5,-0.02155,2e-05,2.79484]
[1778521354400,41.93,81943.74,18.5,-0.02141,2e-05,2.77884]
[1778521359435,41.93,81938.79,18.5,-0.02154,2e-05,2.7926]
[1778521364470,41.94,81937.25,18.5,-0.02159,2e-05,2.79807]
[1778521369506,41.95,81939.51,18.5,-0.02155,2e-05,2.79409]
[1778521374508,41.95,81939.13,18.5,-0.02157,2e-05,2.79627]
[1778521382597,41.96,81937.08,18.5,-0.02164,2e-05,2.80404]
[1778521387632,41.97,81946.07,18.5,-0.02145,2e-05,2.78358]
[1778521392667,41.97,81948.08,18.5,-0.02142,2e-05,2.7803]
[1778521397868,41.98,81948.65,18.5,-0.02142,2e-05,2.78022]
[1778521399219,41.98,81948.54,18.5,-0.02143,2e-05,2.78114]
[1778521399320,41.98,81947.44,18.5,-0.02146,2e-05,2.78415]
[1778521404519,41.99,81947.02,18.5,-0.0215,2e-05,2.78884]
[1778521404740,41.99,81947.02,18.5,-0.0215,2e-05,2.78884]
[1778521404751,42.0,81948.71,18.5,-0.02147,2e-05,2.78561]
[1778521408782,42.0,81964.05,18.5,-0.02114,2e-05,2.75018]
[1778521411012,42.01,81970.19,18.5,-0.02101,2e-05,2.73607]
[1778521411919,42.02,81975.12,18.5,-0.02092,2e-05,2.72513]
[1778521412472,42.04,81974.23,18.5,-0.02098,2e-05,2.7314]
[1778521412840,42.04,81974.23,18.5,-0.02098,2e-05,2.7314]
[1778521413174,42.04,81974.23,18.5,-0.02098,2e-05,2.7314]
[1778521414272,42.05,81972.63,18.5,-0.02105,2e-05,2.73928]
[1778521414891,42.07,81971.81,18.5,-0.0211,2e-05,2.74515]
[1778521420865,42.16,81974.88,18.5,-0.02126,2e-05,2.76295]
[1778521425900,42.18,81973.64,18.5,-0.02133,2e-05,2.77077]
[1778521430935,42.19,81973.15,18.5,-0.02136,2e-05,2.77363]
[1778521432147,42.19,81973.15,18.5,-0.02136,2e-05,2.77363]
[1778521437984,42.2,81969.96,18.5,-0.02145,2e-05,2.78368]
[1778521443019,42.2,81974.37,18.5,-0.02137,2e-05,2.77464]
[1778521448054,42.21,81971.69,18.5,-0.02145,2e-05,2.78291]
[1778521453089,42.21,81969.41,18.5,-0.02151,2e-05,2.79012]
[1778521458124,42.25,81973.86,18.5,-0.02151,2e-05,2.78999]
[1778521463130,42.26,81977.79,18.5,-0.02143,2e-05,2.78175]
[1778521468194,42.27,81982.89,18.5,-0.02134,2e-05,2.77152]
[1778521473229,42.27,81985.39,18.5,-0.02128,2e-05,2.76423]
[1778521478265,42.28,81991.73,18.5,-0.02115,2e-05,2.75085]
[1778521483300,42.29,81984.38,18.5,-0.02133,2e-05,2.77041]
[1778521488336,42.32,81983.65,18.5,-0.02142,2e-05,2.77993]
[1778521491359,42.33,81996.45,18.5,-0.02117,2e-05,2.753]
[1778521496394,42.34,81989.48,18.5,-0.02134,2e-05,2.77164]
[1778521499415,42.34,81970.58,18.5,-0.02177,2e-05,2.81823]
[1778521500169,42.34,81970.58,18.5,-0.02177,2e-05,2.81823]
[1778521501928,42.35,81968.04,18.5,-0.02184,2e-05,2.82526]
[1778521502975,42.35,81968.04,18.5,-0.02184,2e-05,2.82526]
[1778521506409,42.35,81973.59,18.5,-0.02173,2e-05,2.81306]
[1778521508258,42.35,81995.64,18.5,-0.02124,2e-05,2.76042]
[1778521509312,42.36,82020.62,18.5,-0.0207,2e-05,2.70159]
[1778521510295,42.36,82037.31,18.5,-0.02034,2e-05,2.66231]
[1778521512328,42.38,82017.5,18.5,-0.02082,2e-05,2.71542]
[1778521513536,42.38,81989.45,18.5,-0.02145,2e-05,2.78306]
[1778521518553,42.39,81977.92,18.5,-0.02172,2e-05,2.8123]
[1778521521813,42.39,81982.03,18.5,-0.02163,2e-05,2.80306]
[1778521525888,42.39,81983.52,18.5,-0.02161,2e-05,2.80052]
[1778521526629,42.4,81998.27,18.5,-0.02128,2e-05,2.76539]
[1778521531664,42.4,81999.99,18.5,-0.02124,2e-05,2.75979]
[1778521533883,42.4,81999.43,18.5,-0.02125,2e-05,2.76148]
[1778521539724,42.41,82013.23,18.5,-0.02097,2e-05,2.73094]
[1778521544176,42.42,82006.49,18.5,-0.02113,2e-05,2.74827]
[1778521549794,42.43,81994.24,18.5,-0.02142,2e-05,2.77999]
[1778521554829,42.43,81990.56,18.5,-0.02152,2e-05,2.79042]
[1778521559864,42.44,81990.3,18.5,-0.02154,2e-05,2.79254]
[1778521564899,42.44,81984.17,18.5,-0.02169,2e-05,2.80888]
[1778521570941,42.45,81988.92,18.5,-0.0216,2e-05,2.799]
[1778521575977,42.45,81988.65,18.5,-0.02162,2e-05,2.80106]
[1778521581015,42.46,81987.34,18.5,-0.02166,2e-05,2.80564]
[1778521586050,42.46,81987.84,18.5,-0.02166,2e-05,2.80573]
[1778521589078,42.47,81987.02,18.5,-0.02169,2e-05,2.80849]
[1778521590476,42.47,81985.18,18.5,-0.02173,2e-05,2.81323]
[1778521592417,42.47,81983.96,18.5,-0.02174,2e-05,2.81362]
[1778521593100,42.47,82003.15,18.5,-0.02131,2e-05,2.76766]
[1778521598140,42.48,82007.03,18.5,-0.02124,2e-05,2.76006]
[1778521603176,42.48,81997.15,18.5,-0.02148,2e-05,2.78544]
[1778521606197,42.49,82009.88,18.5,-0.0212,2e-05,2.75581]
[1778521611232,42.5,82009.2,18.5,-0.02123,2e-05,2.7592]
[1778521612112,42.5,82009.2,18.5,-0.02123,2e-05,2.7592]
[1778521617274,42.5,82007.98,18.5,-0.02128,2e-05,2.76422]
[1778521622310,42.51,82010.65,18.5,-0.02124,2e-05,2.75956]
[1778521625330,42.51,81997.89,18.5,-0.02153,2e-05,2.79134]
[1778521628488,42.52,81991.73,18.5,-0.02167,2e-05,2.80686]
[1778521629550,42.52,81991.51,18.5,-0.02168,2e-05,2.80767]
[1778521635612,42.52,81988.56,18.5,-0.02177,2e-05,2.81671]
[1778521638114,42.53,81985.98,18.5,-0.02183,2e-05,2.8235]
[1778521638835,42.53,81983.85,18.5,-0.02188,2e-05,2.82894]
[1778521644463,42.53,81974.87,18.5,-0.0221,2e-05,2.85223]
[1778521650505,42.54,81973.95,18.5,-0.02213,2e-05,2.85561]
[1778521653526,42.54,81959.45,18.5,-0.02244,2e-05,2.8888]
[1778521657554,42.54,81943.89,18.5,-0.02281,2e-05,2.92803]
[1778521660575,42.54,81927.85,18.5,-0.02319,2e-05,2.96856]
[1778521665610,42.54,81929.14,18.5,-0.02316,2e-05,2.96524]
[1778521670645,42.54,81922.67,18.5,-0.02331,2e-05,2.98151]
[1778521675680,42.54,81924.69,18.5,-0.02326,2e-05,2.97614]
[1778521680715,42.54,81918.61,18.5,-0.02341,2e-05,2.99134]
[1778521685750,42.54,81919.11,18.5,-0.02339,2e-05,2.9897]
[1778521690785,42.53,81919.37,18.5,-0.02338,2e-05,2.98869]
[1778521696489,42.53,81917.52,18.5,-0.02342,2e-05,2.99311]
[1778521701862,42.53,81910.73,18.5,-0.02358,2e-05,3.00977]
[1778521706897,42.53,81923.58,18.5,-0.02327,2e-05,2.97655]
[1778521711932,42.53,81918.22,18.5,-0.02337,2e-05,2.98669]
[1778521716967,42.53,81911.33,18.5,-0.02353,2e-05,3.00383]
[1778521722002,42.52,81915.83,18.5,-0.02342,2e-05,2.99188]
[1778521727037,42.52,81921.0,18.5,-0.02329,2e-05,2.97843]
[1778521732072,42.52,81917.87,18.5,-0.02336,2e-05,2.9861]
[1778521733514,42.52,81917.87,18.5,-0.02336,2e-05,2.9861]
[1778521739121,42.52,81910.72,18.5,-0.02353,2e-05,3.00384]
[1778521744156,42.52,81908.95,18.5,-0.02357,2e-05,3.00795]
[1778521749191,42.52,81909.13,18.5,-0.02356,2e-05,3.00705]
[1778521754092,42.52,81918.24,18.5,-0.02334,2e-05,2.98345]
[1778521759261,42.52,81919.32,18.5,-0.02331,2e-05,2.98037]
[1778521764296,42.51,81918.67,18.5,-0.02332,2e-05,2.98182]
[1778521769331,42.51,81914.62,18.5,-0.02342,2e-05,2.99184]
[1778521774366,42.51,81922.59,18.5,-0.0232,2e-05,2.9681]
[1778521778394,42.51,81909.48,18.5,-0.02351,2e-05,3.00125]
[1778521783429,42.51,81913.12,18.5,-0.02342,2e-05,2.99162]
[1778521788464,42.51,81912.95,18.5,-0.02342,2e-05,2.9918]
[1778521792492,42.51,81927.88,18.5,-0.02307,2e-05,2.9538]
[1778521797529,42.51,81932.23,18.5,-0.02296,2e-05,2.94292]
[1778521802565,42.51,81934.31,18.5,-0.02291,2e-05,2.93777]
[1778521807600,42.51,81945.35,18.5,-0.02266,2e-05,2.91019]
[1778521812747,42.51,81948.12,18.5,-0.02259,2e-05,2.9035]
[1778521814371,42.51,81959.15,18.5,-0.02234,2e-05,2.87627]
[1778521818677,42.51,81977.51,18.5,-0.02192,2e-05,2.8318]
[1778521823713,42.52,81977.63,18.5,-0.02193,2e-05,2.83247]
[1778521828748,42.52,81978.47,18.5,-0.02192,2e-05,2.83138]
[1778521833783,42.53,81978.99,18.5,-0.02189,2e-05,2.828]
[1778521838818,42.53,81987.67,18.5,-0.02171,2e-05,2.80794]
[1778521843853,42.53,81986.13,18.5,-0.02175,2e-05,2.81285]
[1778521848888,42.54,81985.35,18.5,-0.02178,2e-05,2.81582]
[1778521853924,42.54,81983.3,18.5,-0.02184,2e-05,2.8219]
[1778521858959,42.55,81984.03,18.5,-0.02183,2e-05,2.82115]
[1778521864487,42.55,81982.91,18.5,-0.02186,2e-05,2.82469]
[1778521870037,42.55,81986.7,18.5,-0.02179,2e-05,2.81675]
[1778521875073,42.56,81984.95,18.5,-0.02184,2e-05,2.82208]
[1778521880107,42.56,81984.12,18.5,-0.02187,2e-05,2.82511]
[1778521885142,42.57,81984.13,18.5,-0.02188,2e-05,2.82609]
[1778521890177,42.57,81984.27,18.5,-0.02188,2e-05,2.82674]
[1778521895212,42.57,81985.58,18.5,-0.02184,2e-05,2.82146]
[1778521900249,42.58,81993.11,18.5,-0.02168,2e-05,2.80423]
[1778521905284,42.58,81992.42,18.5,-0.0217,2e-05,2.80703]
[1778521910319,42.59,81999.68,18.5,-0.02155,2e-05,2.79058]
[1778521915354,42.59,81994.95,18.5,-0.02167,2e-05,2.80334]
[1778521920389,42.59,81984.79,18.5,-0.02191,2e-05,2.82912]
[1778521925424,42.6,81988.29,18.5,-0.02184,2e-05,2.82175]
[1778521930459,42.6,81986.31,18.5,-0.02189,2e-05,2.82757]
[1778521935494,42.61,81985.2,18.5,-0.02193,2e-05,2.83125]
[1778521940529,42.61,81978.54,18.5,-0.02209,2e-05,2.84851]
[1778521945725,42.61,81968.69,18.5,-0.02232,2e-05,2.87338]
[1778521946082,42.61,81967.49,18.5,-0.02235,2e-05,2.87648]
[1778521946772,42.61,81967.49,18.5,-0.02235,2e-05,2.87648]
[1778521953715,42.62,81954.75,18.5,-0.02263,2e-05,2.90562]
[1778521959662,42.62,81947.45,18.5,-0.0228,2e-05,2.92425]
[1778521964697,42.62,81947.12,18.5,-0.02281,2e-05,2.92525]
[1778521969732,42.62,81954.68,18.5,-0.02264,2e-05,2.90663]
[1778521971542,42.62,81955.94,18.5,-0.02261,2e-05,2.90355]
[1778521976786,42.62,81962.68,18.5,-0.02246,2e-05,2.88731]
[1778521982095,42.62,81962.93,18.5,-0.02245,2e-05,2.88707]
[1778521987863,42.62,81973.88,18.5,-0.02221,2e-05,2.86089]
[1778521988963,42.63,81977.32,18.5,-0.02213,2e-05,2.85258]
[1778521994912,42.63,81975.2,18.5,-0.02219,2e-05,2.85875]
[1778521998983,42.63,81974.59,18.5,-0.02221,2e-05,2.86085]
[1778522003767,42.63,81974.05,18.5,-0.02223,2e-05,2.86263]
[1778522009010,42.64,81966.92,18.5,-0.0224,2e-05,2.88109]
[1778522014045,42.64,81967.26,18.5,-0.02237,2e-05,2.87775]
[1778522019080,42.64,81967.92,18.5,-0.02236,2e-05,2.87681]
[1778522024115,42.64,81967.95,18.5,-0.02237,2e-05,2.87747]
[1778522029150,42.65,81974.9,18.5,-0.02222,2e-05,2.86119]
[1778522034185,42.65,81977.4,18.5,-0.02217,2e-05,2.85597]
[1778522039220,42.65,81977.61,18.5,-0.02217,2e-05,2.8564]
[1778522044256,42.66,81983.58,18.5,-0.02205,2e-05,2.84276]
[1778522049291,42.66,81984.71,18.5,-0.02203,2e-05,2.84102]
[1778522054326,42.66,81972.04,18.5,-0.02233,2e-05,2.87305]
[1778522059361,42.67,81974.05,18.5,-0.02229,2e-05,2.86889]
[1778522064403,42.67,81966.39,18.5,-0.02247,2e-05,2.88859]
[1778522065311,42.67,81966.39,18.5,-0.02247,2e-05,2.88859]
[1778522065666,42.67,81966.39,18.5,-0.02247,2e-05,2.88859]
[1778522066967,42.68,81956.9,18.5,-0.02271,2e-05,2.91356]
[1778522067019,42.68,81955.77,18.5,-0.02273,2e-05,2.91638]
[1778522067960,42.68,81953.85,18.5,-0.02279,2e-05,2.92194]
[1778522070756,42.68,81949.96,18.5,-0.02288,2e-05,2.93233]
[1778522070857,42.69,81943.58,18.5,-0.02305,2e-05,2.94965]
[1778522076480,42.69,81940.34,18.5,-0.0231,2e-05,2.95472]
[1778522081542,42.69,81937.91,18.5,-0.02316,2e-05,2.96091]
[1778522081633,42.69,81937.91,18.5,-0.02316,2e-05,2.96091]
[1778522081693,42.69,81928.54,18.5,-0.02338,2e-05,2.98462]
[1778522087561,42.7,81921.81,18.5,-0.02357,2e-05,3.0044]
[1778522092778,42.7,81923.43,18.5,-0.02355,2e-05,3.00236]
[1778522092832,42.71,81923.49,18.5,-0.02356,2e-05,3.00324]
[1778522093326,42.71,81923.49,18.5,-0.02356,2e-05,3.00324]
[1778522093603,42.71,81931.18,18.5,-0.02338,2e-05,2.98421]
[1778522094060,42.71,81931.18,18.5,-0.02338,2e-05,2.98421]
[1778522094610,42.71,81924.99,18.5,-0.02353,2e-05,2.99988]
[1778522099649,42.71,81915.2,18.5,-0.02376,2e-05,3.02441]
[1778522101353,42.71,81909.71,18.5,-0.02389,2e-05,3.0385]
[1778522101859,42.71,81909.71,18.5,-0.02389,2e-05,3.0385]
[1778522102420,42.71,81903.82,18.5,-0.02404,2e-05,3.05398]
[1778522102671,42.71,81901.94,18.5,-0.02409,2e-05,3.05925]
[1778522107706,42.72,81898.13,18.5,-0.0242,2e-05,3.07111]
[1778522112766,42.72,81898.83,18.5,-0.0242,2e-05,3.07082]
[1778522112776,42.72,81898.83,18.5,-0.0242,2e-05,3.07082]
[1778522112819,42.72,81898.83,18.5,-0.0242,2e-05,3.07082]
[1778522112926,42.72,81898.83,18.5,-0.0242,2e-05,3.07082]
[1778522113131,42.72,81898.02,18.5,-0.02422,2e-05,3.0733]
[1778522113152,42.72,81898.02,18.5,-0.02422,2e-05,3.0733]
[1778522118787,42.73,81897.26,18.5,-0.02426,2e-05,3.07755]
[1778522124829,42.74,81897.94,18.5,-0.02427,2e-05,3.07801]
[1778522129864,42.75,81896.98,18.5,-0.02431,2e-05,3.08232]
[1778522132885,42.75,81915.1,18.5,-0.02385,2e-05,3.03346]
[1778522137922,42.76,81917.58,18.5,-0.02381,2e-05,3.02934]
[1778522141772,42.76,81918.1,18.5,-0.02381,2e-05,3.02933]
[1778522146985,42.77,81920.01,18.5,-0.02379,2e-05,3.02703]
[1778522149123,42.78,81921.83,18.5,-0.02375,2e-05,3.02326]
[1778522155041,42.79,81925.09,18.5,-0.0237,2e-05,3.01759]
[1778522160076,42.8,81925.3,18.5,-0.02371,2e-05,3.01926]
[1778522165111,42.8,81928.91,18.5,-0.02365,2e-05,3.01234]
[1778522170146,42.81,81930.56,18.5,-0.02363,2e-05,3.01038]
[1778522177195,42.82,81933.53,18.5,-0.02358,2e-05,3.00593]
[1778522179209,42.83,81945.76,18.5,-0.0233,2e-05,2.97589]
[1778522181805,42.83,81951.18,18.5,-0.02318,2e-05,2.96273]
[1778522187265,42.84,81952.51,18.5,-0.02318,2e-05,2.96304]
[1778522192300,42.85,81941.73,18.5,-0.02344,2e-05,2.98952]
[1778522193138,42.85,81941.73,18.5,-0.02344,2e-05,2.98952]
[1778522198342,42.86,81942.68,18.5,-0.02344,2e-05,2.99002]
[1778522203539,42.87,81944.9,18.5,-0.0234,2e-05,2.98636]
[1778522209419,42.88,81941.75,18.5,-0.02351,2e-05,2.99776]
[1778522214076,42.89,81942.33,18.5,-0.02351,2e-05,2.99774]
[1778522219489,42.9,81939.75,18.5,-0.02361,2e-05,3.00767]
[1778522224524,42.91,81928.97,18.5,-0.02389,2e-05,3.03738]
[1778522230568,42.92,81916.48,18.5,-0.02421,2e-05,3.07188]
[1778522235603,42.92,81917.94,18.5,-0.0242,2e-05,3.07]
[1778522240638,42.93,81918.77,18.5,-0.02419,2e-05,3.06977]
[1778522246680,42.94,81918.52,18.5,-0.02422,2e-05,3.07267]
[1778522247202,42.94,81918.52,18.5,-0.02422,2e-05,3.07267]
[1778522251715,42.95,81930.66,18.5,-0.02392,2e-05,3.04012]
[1778522256750,42.95,81930.5,18.5,-0.02395,2e-05,3.04304]
[1778522261785,42.96,81926.37,18.5,-0.02406,2e-05,3.05563]
[1778522265813,42.97,81908.78,18.5,-0.02451,2e-05,3.1025]
[1778522267821,42.97,81907.68,18.5,-0.02454,2e-05,3.10566]
[1778522273001,42.97,81902.78,18.5,-0.02468,2e-05,3.11985]
[1778522278908,42.98,81907.85,18.5,-0.02457,2e-05,3.10869]
[1778522283943,42.99,81907.1,18.5,-0.0246,2e-05,3.11212]
[1778522288978,42.99,81908.59,18.5,-0.02458,2e-05,3.10973]
[1778522294013,43.0,81907.63,18.5,-0.02462,2e-05,3.11368]
[1778522299243,43.0,81909.24,18.5,-0.02459,2e-05,3.1109]
[1778522305093,43.01,81908.64,18.5,-0.02462,2e-05,3.11417]
[1778522311135,43.01,81908.61,18.5,-0.02461,2e-05,3.11263]
[1778522311255,43.01,81908.61,18.5,-0.02461,2e-05,3.11263]
[1778522317177,43.02,81907.85,18.5,-0.02465,2e-05,3.11628]
[1778522322212,43.03,81908.3,18.5,-0.02465,2e-05,3.1165]
[1778522327247,43.03,81908.29,18.5,-0.02466,2e-05,3.1179]
[1778522332911,43.03,81908.21,18.5,-0.02468,2e-05,3.11921]
[1778522340133,43.04,81908.91,18.5,-0.02467,2e-05,3.11905]
[1778522340234,43.04,81908.78,18.5,-0.02468,2e-05,3.12021]
[1778522341510,43.04,81908.8,18.5,-0.02468,2e-05,3.12016]
[1778522342249,43.04,81908.8,18.5,-0.02468,2e-05,3.12016]
[1778522341541,43.04,81908.56,18.5,-0.02469,2e-05,3.12045]
[1778522342353,43.04,81908.66,18.5,-0.02469,2e-05,3.12046]
[1778522344112,43.04,81908.66,18.5,-0.02469,2e-05,3.12046]
[1778522344160,43.04,81909.34,18.5,-0.02466,2e-05,3.11802]
[1778522349402,43.05,81908.98,18.5,-0.02469,2e-05,3.12035]
[1778522355445,43.05,81908.63,18.5,-0.02471,2e-05,3.12292]
[1778522360479,43.06,81908.46,18.5,-0.02473,2e-05,3.12474]
[1778522366310,43.06,81907.77,18.5,-0.02476,2e-05,3.12791]
[1778522370799,43.07,81894.54,18.5,-0.0251,3e-05,3.16356]
[1778522376592,43.07,81895.89,18.5,-0.02505,3e-05,3.1582]
[1778522377320,43.07,81895.89,18.5,-0.02505,3e-05,3.1582]
[1778522382634,43.08,81899.8,18.5,-0.02497,3e-05,3.14924]
[1778522386607,43.08,81902.47,18.5,-0.02491,3e-05,3.14292]
[1778522387223,43.08,81902.47,18.5,-0.02491,3e-05,3.14292]
[1778522387871,43.08,81902.3,18.5,-0.02491,3e-05,3.1432]
[1778522387925,43.08,81903.61,18.5,-0.02488,3e-05,3.14]
[1778522389803,43.08,81921.59,18.5,-0.02443,2e-05,3.09292]
[1778522393022,43.07,81923.99,18.5,-0.02436,2e-05,3.08611]
[1778522393078,43.07,81923.2,18.5,-0.02438,2e-05,3.08754]
[1778522398064,43.08,81924.45,18.5,-0.02436,2e-05,3.08526]
[1778522398125,43.08,81924.36,18.5,-0.02436,2e-05,3.08612]
[1778522402561,43.07,81918.22,18.5,-0.02451,2e-05,3.10109]
[1778522402777,43.07,81914.98,18.5,-0.02458,2e-05,3.10919]
[1778522407812,43.08,81920.59,18.5,-0.02446,2e-05,3.09601]
[1778522412832,43.08,81915.73,18.5,-0.02459,2e-05,3.10978]
[1778522413128,43.08,81915.73,18.5,-0.02459,2e-05,3.10978]
[1778522413149,43.08,81915.73,18.5,-0.02459,2e-05,3.10978]
[1778522413191,43.08,81915.73,18.5,-0.02459,2e-05,3.10978]
[1778522419317,43.09,81916.1,18.5,-0.0246,2e-05,3.1105]
[1778522419319,43.09,81916.1,18.5,-0.0246,2e-05,3.1105]
[1778522419919,43.09,81916.01,18.5,-0.0246,2e-05,3.11129]
[1778522420020,43.09,81915.89,18.5,-0.02461,2e-05,3.11188]
[1778522420981,43.09,81915.89,18.5,-0.02461,2e-05,3.11188]
[1778522421024,43.09,81916.84,18.5,-0.02458,2e-05,3.10908]
[1778522426946,43.1,81914.81,18.5,-0.02465,2e-05,3.11575]
[1778522431643,43.1,81915.68,18.5,-0.02463,2e-05,3.11456]
[1778522434253,43.1,81915.08,18.5,-0.02463,2e-05,3.1131]
[1778522434353,43.1,81916.33,18.5,-0.0246,2e-05,3.11066]
[1778522440046,43.1,81916.03,18.5,-0.02459,2e-05,3.10943]
[1778522445081,43.09,81917.55,18.5,-0.02454,2e-05,3.10383]
[1778522449127,43.09,81913.39,18.5,-0.02463,2e-05,3.11362]
[1778522449171,43.09,81906.31,18.5,-0.02481,2e-05,3.1317]
[1778522454402,43.09,81900.7,18.5,-0.02496,3e-05,3.1475]
[1778522457176,43.09,81900.9,18.5,-0.02496,3e-05,3.1474]
[1778522457275,43.09,81900.9,18.5,-0.02496,3e-05,3.14761]
[1778522458568,43.09,81900.9,18.5,-0.02496,3e-05,3.14761]
[1778522459079,43.09,81900.9,18.5,-0.02496,3e-05,3.14761]
[1778522461193,43.09,81913.8,18.5,-0.02463,2e-05,3.11302]
[1778522466229,43.08,81921.98,18.5,-0.02441,2e-05,3.09008]
[1778522471265,43.08,81918.96,18.5,-0.02447,2e-05,3.09635]
[1778522476300,43.07,81916.05,18.5,-0.02453,2e-05,3.10233]
[1778522481335,43.07,81915.36,18.5,-0.02453,2e-05,3.10253]
[1778522486370,43.06,81916.21,18.5,-0.02449,2e-05,3.09877]
[1778522491406,43.05,81915.97,18.5,-0.02446,2e-05,3.09459]
[1778522496442,43.05,81919.92,18.5,-0.02435,2e-05,3.08296]
[1778522501476,43.04,81918.03,18.5,-0.02438,2e-05,3.08642]
[1778522507518,43.04,81918.92,18.5,-0.02434,2e-05,3.08244]
[1778522512553,43.03,81917.51,18.5,-0.02437,2e-05,3.0847]
[1778522517589,43.03,81917.22,18.5,-0.02436,2e-05,3.08403]
[1778522522624,43.02,81922.62,18.5,-0.02421,2e-05,3.06875]
[1778522527665,43.02,81930.28,18.5,-0.02402,2e-05,3.04794]
[1778522532700,43.01,81930.96,18.5,-0.02399,2e-05,3.04515]
[1778522537735,43.01,81931.56,18.5,-0.02397,2e-05,3.04258]
[1778522542770,43.01,81932.17,18.5,-0.02394,2e-05,3.04]
[1778522547805,43.0,81938.53,18.5,-0.02378,2e-05,3.0228]
[1778522552840,43.0,81938.93,18.5,-0.02374,2e-05,3.01767]
[1778522557876,43.0,81939.85,18.5,-0.02371,2e-05,3.01446]
[1778522563362,42.99,81943.85,18.5,-0.0236,2e-05,3.00364]
[1778522569959,42.99,81949.66,18.5,-0.02345,2e-05,2.98782]
[1778522574997,42.99,81941.19,18.5,-0.02365,2e-05,3.00866]
[1778522581040,42.98,81931.98,18.5,-0.02386,2e-05,3.03103]
[1778522586080,42.98,81940.72,18.5,-0.02364,2e-05,3.0079]
[1778522587431,42.98,81940.72,18.5,-0.02364,2e-05,3.0079]
[1778522589495,42.98,81941.26,18.5,-0.02363,2e-05,3.00607]
[1778522598087,42.97,81937.7,18.5,-0.0237,2e-05,3.01374]
[1778522603885,42.97,81937.75,18.5,-0.02369,2e-05,3.01267]
[1778522609241,42.97,81937.76,18.5,-0.02368,2e-05,3.01174]
[1778522614277,42.96,81941.85,18.5,-0.02355,2e-05,2.99747]
[1778522619312,42.96,81943.8,18.5,-0.0235,2e-05,2.99195]
[1778522624347,42.96,81950.75,18.5,-0.02333,2e-05,2.9739]
[1778522629382,42.96,81953.31,18.5,-0.02326,2e-05,2.96707]
[1778522634421,42.96,81957.86,18.5,-0.02315,2e-05,2.95535]
[1778522639456,42.96,81958.94,18.5,-0.02313,2e-05,2.9524]
[1778522642914,42.96,81959.32,18.5,-0.02312,2e-05,2.95131]
[1778522643484,42.96,81971.92,18.5,-0.02282,2e-05,2.91985]
[1778522643936,42.96,81971.92,18.5,-0.02282,2e-05,2.91985]
[1778522644931,42.96,81969.74,18.5,-0.02287,2e-05,2.92528]
[1778522650186,42.96,81981.04,18.5,-0.02261,2e-05,2.89745]
[1778522655574,42.96,81980.46,18.5,-0.02262,2e-05,2.89915]
[1778522660913,42.96,81980.95,18.5,-0.02262,2e-05,2.89814]
[1778522666652,42.96,81989.38,18.5,-0.02243,2e-05,2.87785]
[1778522671687,42.96,81991.42,18.5,-0.02236,2e-05,2.87011]
[1778522676722,42.96,81990.32,18.5,-0.02239,2e-05,2.87325]
[1778522681757,42.97,81991.28,18.5,-0.02237,2e-05,2.87132]
[1778522687799,42.97,81992.04,18.5,-0.02236,2e-05,2.86997]
[1778522692834,42.97,81984.74,18.5,-0.02253,2e-05,2.88831]
[1778522697869,42.97,81985.7,18.5,-0.02251,2e-05,2.88622]
[1778522702904,42.97,81988.58,18.5,-0.02245,2e-05,2.87944]
[1778522707939,42.97,81985.71,18.5,-0.02251,2e-05,2.8868]
[1778522713139,42.97,81986.43,18.5,-0.0225,2e-05,2.88525]
[1778522719016,42.97,81986.56,18.5,-0.0225,2e-05,2.88531]
[1778522721411,42.97,81972.65,18.5,-0.02282,2e-05,2.9198]
[1778522723929,42.97,81978.68,18.5,-0.02268,2e-05,2.90489]
[1778522724414,42.97,81978.68,18.5,-0.02268,2e-05,2.90489]
[1778522731614,42.98,81983.15,18.5,-0.02258,2e-05,2.89402]
[1778522737147,42.98,81983.44,18.5,-0.02256,2e-05,2.89049]
[1778522742182,42.98,81983.59,18.5,-0.02255,2e-05,2.89031]
[1778522750238,42.98,81983.38,18.5,-0.02256,2e-05,2.89109]
[1778522755273,42.98,81983.01,18.5,-0.02257,2e-05,2.89214]
[1778522761315,42.98,81981.04,18.5,-0.02262,2e-05,2.89717]
[1778522766318,42.98,81982.57,18.5,-0.02258,2e-05,2.8935]
[1778522772397,42.98,81997.71,18.5,-0.02224,2e-05,2.85657]
[1778522777724,42.98,82000.46,18.5,-0.02218,2e-05,2.85033]
[1778522779386,42.98,82000.4,18.5,-0.02218,2e-05,2.85058]
[1778522784481,42.99,82006.65,18.5,-0.02205,2e-05,2.83606]
[1778522786178,42.99,82008.43,18.5,-0.02201,2e-05,2.83187]
[1778522786439,42.99,82008.43,18.5,-0.02201,2e-05,2.83187]
[1778522789075,42.99,82020.58,18.5,-0.02174,2e-05,2.80295]
[1778522789516,42.98,82020.95,18.5,-0.02172,2e-05,2.80122]
[1778522790208,42.98,82020.95,18.5,-0.02172,2e-05,2.80122]
[1778522795563,42.97,82021.97,18.5,-0.02163,2e-05,2.79073]
[1778522800745,42.95,82022.19,18.5,-0.02159,2e-05,2.78611]
[1778522806642,42.93,82022.76,18.5,-0.02153,2e-05,2.77994]
[1778522808369,42.93,82034.02,18.5,-0.02127,2e-05,2.75229]
[1778522808656,42.93,82038.69,18.5,-0.02116,2e-05,2.74047]
[1778522809048,42.93,82038.69,18.5,-0.02116,2e-05,2.74047]
[1778522809663,42.92,82039.13,18.5,-0.02115,2e-05,2.7387]
[1778522810442,42.92,82039.13,18.5,-0.02115,2e-05,2.7387]
[1778522810670,42.92,82039.31,18.5,-0.02114,2e-05,2.73756]
[1778522815705,42.93,82039.91,18.5,-0.02114,2e-05,2.73768]
[1778522820099,42.93,82039.89,18.5,-0.02115,2e-05,2.73896]
[1778522820741,42.93,82041.97,18.5,-0.0211,2e-05,2.73332]
[1778522820791,42.93,82041.97,18.5,-0.0211,2e-05,2.73332]
[1778522820949,42.93,82041.97,18.5,-0.0211,2e-05,2.73332]
[1778522821632,42.93,82041.97,18.5,-0.0211,2e-05,2.73332]
[1778522821747,42.93,82055.08,18.5,-0.02081,2e-05,2.70176]
[1778522822886,42.93,82055.36,18.5,-0.0208,2e-05,2.70147]
[1778522822929,42.93,82055.36,18.5,-0.0208,2e-05,2.70147]
[1778522823761,42.92,82060.4,18.5,-0.02069,2e-05,2.68904]
[1778522828796,42.91,82060.18,18.5,-0.02067,2e-05,2.68648]
[1778522832927,42.91,82054.66,18.5,-0.02077,2e-05,2.69755]
[1778522838867,42.89,82059.35,18.5,-0.02063,2e-05,2.68233]
[1778522844535,42.88,82056.06,18.5,-0.02068,2e-05,2.6876]
[1778522844707,42.88,82056.06,18.5,-0.02068,2e-05,2.6876]
[1778522845156,42.87,82055.06,18.5,-0.02069,2e-05,2.68873]
[1778522845626,42.88,82051.26,18.5,-0.02077,2e-05,2.69802]
[1778522850952,42.88,82049.37,18.5,-0.02083,2e-05,2.70427]
[1778522856765,42.89,82048.6,18.5,-0.02084,2e-05,2.70457]
[1778522864153,42.9,82051.58,18.5,-0.0208,2e-05,2.70061]
[1778522864232,42.9,82052.9,18.5,-0.02078,2e-05,2.6979]
[1778522864961,42.9,82052.9,18.5,-0.02078,2e-05,2.6979]
[1778522865839,42.9,82058.6,18.5,-0.02065,2e-05,2.68394]
[1778522865998,42.9,82058.6,18.5,-0.02065,2e-05,2.68394]
[1778522867742,42.9,82065.44,18.5,-0.0205,2e-05,2.66741]
[1778522868151,42.89,82065.48,18.5,-0.02049,2e-05,2.66617]
[1778522868694,42.89,82065.48,18.5,-0.02049,2e-05,2.66617]
[1778522869471,42.89,82065.31,18.5,-0.02048,2e-05,2.66599]
[1778522869599,42.89,82065.31,18.5,-0.02048,2e-05,2.66599]
[1778522869672,42.89,82084.38,18.5,-0.02008,2e-05,2.62149]
[1778522870771,42.89,82084.38,18.5,-0.02008,2e-05,2.62149]
[1778522870981,42.89,82082.21,18.5,-0.02012,2e-05,2.62597]
[1778522871108,42.89,82082.21,18.5,-0.02012,2e-05,2.62597]
[1778522871718,42.89,82082.21,18.5,-0.02012,2e-05,2.62597]
[1778522873312,42.88,82061.86,18.5,-0.02054,2e-05,2.67246]
[1778522873408,42.88,82059.12,18.5,-0.02059,2e-05,2.67766]
[1778522879150,42.89,82066.68,18.5,-0.02045,2e-05,2.66213]
[1778522882474,42.89,82075.38,18.5,-0.02027,2e-05,2.64288]
[1778522882541,42.9,82072.06,18.5,-0.02035,2e-05,2.65147]
[1778522885103,42.89,82077.34,18.5,-0.02023,2e-05,2.63874]
[1778522885192,42.89,82078.21,18.5,-0.02021,2e-05,2.63621]
[1778522886548,42.89,82078.21,18.5,-0.02021,2e-05,2.63621]
[1778522886604,42.89,82079.51,18.5,-0.02019,2e-05,2.63418]
[1778522890276,42.89,82078.2,18.5,-0.02021,2e-05,2.63613]
[1778522890316,42.89,82077.24,18.5,-0.02023,2e-05,2.63781]
[1778522896270,42.9,82074.74,18.5,-0.0203,2e-05,2.64539]
[1778522901201,42.9,82074.57,18.5,-0.02032,2e-05,2.64763]
[1778522906345,42.91,82077.79,18.5,-0.02027,2e-05,2.64296]
[1778522911380,42.92,82078.45,18.5,-0.02026,2e-05,2.64075]
[1778522916415,42.93,82072.67,18.5,-0.0204,2e-05,2.65637]
[1778522921450,42.94,82064.69,18.5,-0.02059,2e-05,2.67702]
[1778522926486,42.95,82064.69,18.5,-0.02061,2e-05,2.67939]
[1778522931521,42.96,82064.22,18.5,-0.02064,2e-05,2.68243]
[1778522936560,42.96,82071.11,18.5,-0.02051,2e-05,2.66844]
[1778522942602,42.97,82066.79,18.5,-0.02062,2e-05,2.68086]
[1778522948645,42.98,82057.65,18.5,-0.02084,2e-05,2.70452]
[1778522954687,42.99,82048.78,18.5,-0.02105,2e-05,2.7273]
[1778522959722,43.0,82057.48,18.5,-0.02088,2e-05,2.70838]
[1778522969792,43.01,82057.59,18.5,-0.0209,2e-05,2.71141]
[1778522974827,43.02,82060.61,18.5,-0.02083,2e-05,2.70305]
[1778522979862,43.02,82036.62,18.5,-0.02137,2e-05,2.76128]
[1778522984897,43.03,82033.61,18.5,-0.02145,2e-05,2.76956]
[1778522989932,43.03,82033.59,18.5,-0.02146,2e-05,2.77069]
[1778522995008,43.04,82043.65,18.5,-0.02125,2e-05,2.74802]
[1778523000037,43.04,82043.28,18.5,-0.02127,2e-05,2.75017]
[1778523005072,43.05,82043.79,18.5,-0.02127,2e-05,2.75024]
[1778523010741,43.05,82045.83,18.5,-0.02123,2e-05,2.74644]
[1778523015711,43.05,82045.57,18.5,-0.02125,2e-05,2.74837]
[1778523020177,43.06,82031.65,18.5,-0.02157,2e-05,2.78299]
[1778523024205,43.06,82045.07,18.5,-0.02128,2e-05,2.75196]
[1778523029251,43.07,82045.36,18.5,-0.02129,2e-05,2.75227]
[1778523035282,43.07,82044.61,18.5,-0.0213,2e-05,2.7527]
[1778523041324,43.08,82044.51,18.5,-0.02131,2e-05,2.75437]
[1778523046359,43.08,82044.54,18.5,-0.02132,2e-05,2.75546]
[1778523053409,43.09,82042.35,18.5,-0.02138,2e-05,2.76223]
[1778523058445,43.09,82032.66,18.5,-0.02161,2e-05,2.78639]
[1778523063872,43.1,82031.15,18.5,-0.02165,2e-05,2.79083]
[1778523069524,43.1,82036.88,18.5,-0.02153,2e-05,2.77819]
[1778523074559,43.1,82034.94,18.5,-0.02158,2e-05,2.78373]
[1778523079594,43.11,82024.23,18.5,-0.02183,2e-05,2.81023]
[1778523084629,43.11,82025.47,18.5,-0.02181,2e-05,2.80793]
[1778523089664,43.11,82026.15,18.5,-0.0218,2e-05,2.80718]
[1778523095706,43.12,82024.42,18.5,-0.02183,2e-05,2.80917]
[1778523100741,43.12,82035.57,18.5,-0.02159,2e-05,2.78325]
[1778523105776,43.12,82037.77,18.5,-0.02155,2e-05,2.77897]
[1778523110811,43.13,82031.25,18.5,-0.0217,2e-05,2.79545]
[1778523115846,43.13,82021.17,18.5,-0.02193,2e-05,2.82045]
[1778523117861,43.13,82006.8,18.5,-0.02226,2e-05,2.85548]
[1778523119603,43.13,82002.3,18.5,-0.02236,2e-05,2.86652]
[1778523119765,43.13,82002.3,18.5,-0.02236,2e-05,2.86652]
[1778523120477,43.13,81998.47,18.5,-0.02245,2e-05,2.87592]
[1778523125918,43.13,81996.03,18.5,-0.02251,2e-05,2.88199]
[1778523130954,43.13,82002.86,18.5,-0.02235,2e-05,2.86543]
[1778523135989,43.13,81999.23,18.5,-0.02244,2e-05,2.87453]
[1778523141025,43.13,81998.51,18.5,-0.02246,2e-05,2.87644]
[1778523146060,43.13,81989.14,18.5,-0.02267,2e-05,2.89954]
[1778523147067,43.13,81975.82,18.5,-0.02298,2e-05,2.93248]
[1778523152102,43.13,81967.39,18.5,-0.02315,2e-05,2.94985]
[1778523157137,43.13,81965.63,18.5,-0.02319,2e-05,2.9538]
[1778523162172,43.13,81967.49,18.5,-0.02314,2e-05,2.94879]
[1778523166201,43.13,81983.32,18.5,-0.02277,2e-05,2.90925]
[1778523171907,43.13,81989.55,18.5,-0.02263,2e-05,2.89397]
[1778523177280,43.13,82000.61,18.5,-0.02238,2e-05,2.8672]
[1778523182317,43.13,82003.09,18.5,-0.02232,2e-05,2.86147]
[1778523187352,43.13,82011.21,18.5,-0.02214,2e-05,2.8421]
[1778523192387,43.14,82017.68,18.5,-0.022,2e-05,2.82705]
[1778523197422,43.14,82021.09,18.5,-0.02193,2e-05,2.81949]
[1778523202457,43.14,82017.85,18.5,-0.02201,2e-05,2.82804]
[1778523207492,43.14,82018.13,18.5,-0.02201,2e-05,2.82805]
[1778523212527,43.15,82016.13,18.5,-0.02204,2e-05,2.83047]
[1778523217562,43.15,82013.48,18.5,-0.0221,2e-05,2.83759]
[1778523222597,43.15,82013.51,18.5,-0.02211,2e-05,2.83819]
[1778523227632,43.15,82012.97,18.5,-0.02213,2e-05,2.84018]
[1778523232667,43.16,82012.58,18.5,-0.02214,2e-05,2.84178]
[1778523237702,43.16,82012.89,18.5,-0.02214,2e-05,2.84168]
[1778523242737,43.16,82013.2,18.5,-0.02214,2e-05,2.84156]
[1778523245758,43.16,81995.24,18.5,-0.02255,2e-05,2.8857]
[1778523247772,43.16,81982.11,18.5,-0.02286,2e-05,2.91817]
[1778523252807,43.16,81978.68,18.5,-0.02294,2e-05,2.92661]
[1778523257842,43.16,81976.55,18.5,-0.02299,2e-05,2.93172]
[1778523262877,43.16,81976.91,18.5,-0.02298,2e-05,2.93067]
[1778523267913,43.16,81968.11,18.5,-0.02318,2e-05,2.95238]
[1778523272948,43.16,81966.82,18.5,-0.02319,2e-05,2.95206]
[1778523277983,43.16,81964.3,18.5,-0.02324,2e-05,2.95802]
[1778523283018,43.16,81957.89,18.5,-0.02339,2e-05,2.9736]
[1778523288053,43.15,81954.16,18.5,-0.02347,2e-05,2.98241]
[1778523290854,43.15,81948.58,18.5,-0.02361,2e-05,2.99624]
[1778523291074,43.15,81949.95,18.5,-0.02357,2e-05,2.99264]
[1778523292888,43.16,81949.68,18.5,-0.02358,2e-05,2.99379]
[1778523293088,43.16,81950.05,18.5,-0.02358,2e-05,2.99333]
[1778523293445,43.16,81950.05,18.5,-0.02358,2e-05,2.99333]
[1778523294095,43.16,81949.94,18.5,-0.02359,2e-05,2.99408]
[1778523295607,43.16,81949.63,18.5,-0.0236,2e-05,2.99533]
[1778523296109,43.16,81954.27,18.5,-0.02349,2e-05,2.9835]
[1778523296405,43.16,81954.27,18.5,-0.02349,2e-05,2.9835]
[1778523297124,43.16,81954.27,18.5,-0.02349,2e-05,2.9835]
[1778523303384,43.16,81956.52,18.5,-0.02343,2e-05,2.97769]
[1778523304029,43.16,81956.52,18.5,-0.02343,2e-05,2.97769]
[1778523311235,43.16,81964.5,18.5,-0.02324,2e-05,2.95757]
[1778523316270,43.16,81968.74,18.5,-0.02314,2e-05,2.9467]
[1778523321305,43.16,81971.98,18.5,-0.02306,2e-05,2.93843]
[1778523326340,43.16,81971.17,18.5,-0.02308,2e-05,2.94026]
[1778523331376,43.16,81971.59,18.5,-0.02304,2e-05,2.93586]
[1778523334932,43.16,81973.67,18.5,-0.02299,2e-05,2.93064]
[1778523335022,43.16,81973.93,18.5,-0.02298,2e-05,2.92996]
[1778523335598,43.16,81973.93,18.5,-0.02298,2e-05,2.92996]
[1778523335692,43.16,81974.02,18.5,-0.02298,2e-05,2.92973]
[1778523341447,43.16,81973.58,18.5,-0.02299,2e-05,2.93071]
[1778523345679,43.15,81949.96,18.5,-0.02355,2e-05,2.98969]
[1778523347328,43.15,81936.98,18.5,-0.02386,2e-05,3.02224]
[1778523352538,43.15,81932.4,18.5,-0.02396,2e-05,3.03299]
[1778523354758,43.15,81927.87,18.5,-0.02407,2e-05,3.04436]
[1778523354785,43.15,81928.42,18.5,-0.02406,2e-05,3.04274]
[1778523357103,43.15,81928.5,18.5,-0.02406,2e-05,3.04294]
[1778523357129,43.15,81928.06,18.5,-0.02408,2e-05,3.04487]
[1778523357887,43.15,81928.06,18.5,-0.02408,2e-05,3.04487]
[1778523358320,43.15,81928.06,18.5,-0.02408,2e-05,3.04487]
[1778523357988,43.15,81927.55,18.5,-0.02409,2e-05,3.04597]
[1778523358580,43.15,81927.51,18.5,-0.02409,2e-05,3.04607]
[1778523362382,43.15,81927.08,18.5,-0.02409,2e-05,3.04655]
[1778523362979,43.15,81927.08,18.5,-0.02409,2e-05,3.04655]
[1778523367320,43.15,81932.68,18.5,-0.02395,2e-05,3.03211]
[1778523367656,43.15,81934.62,18.5,-0.0239,2e-05,3.02681]
[1778523370095,43.15,81932.32,18.5,-0.02396,2e-05,3.03311]
[1778523370150,43.15,81931.26,18.5,-0.024,2e-05,3.03666]
[1778523371254,43.15,81931.26,18.5,-0.024,2e-05,3.03666]
[1778523371355,43.15,81928.0,18.5,-0.02408,2e-05,3.04478]
[1778523371983,43.15,81928.0,18.5,-0.02408,2e-05,3.04478]
[1778523372084,43.15,81923.34,18.5,-0.02419,2e-05,3.05709]
[1778523373130,43.15,81923.34,18.5,-0.02419,2e-05,3.05709]
[1778523373142,43.15,81921.83,18.5,-0.02423,2e-05,3.06073]
[1778523373678,43.15,81921.83,18.5,-0.02423,2e-05,3.06073]
[1778523373698,43.15,81921.79,18.5,-0.02423,2e-05,3.06084]
[1778523375460,43.15,81921.15,18.5,-0.02424,2e-05,3.06224]
[1778523376140,43.15,81921.15,18.5,-0.02424,2e-05,3.06224]
[1778523376840,43.15,81920.62,18.5,-0.02426,2e-05,3.06373]
[1778523377277,43.15,81920.62,18.5,-0.02426,2e-05,3.06373]
[1778523377284,43.15,81917.95,18.5,-0.02432,2e-05,3.07034]
[1778523382761,43.16,81910.52,18.5,-0.02452,2e-05,3.09109]
[1778523387796,43.16,81916.77,18.5,-0.02438,2e-05,3.07655]
[1778523392831,43.17,81913.64,18.5,-0.02445,2e-05,3.0829]
[1778523398393,43.17,81911.74,18.5,-0.02451,2e-05,3.0893]
[1778523403908,43.18,81911.61,18.5,-0.02453,2e-05,3.09132]
[1778523408943,43.19,81911.2,18.5,-0.02455,2e-05,3.09373]
[1778523413978,43.19,81912.34,18.5,-0.02454,2e-05,3.0924]
[1778523419013,43.2,81918.96,18.5,-0.02439,2e-05,3.07663]
[1778523424053,43.2,81921.9,18.5,-0.02433,2e-05,3.07049]
[1778523424778,43.2,81921.9,18.5,-0.02433,2e-05,3.07049]
[1778523430093,43.21,81916.17,18.5,-0.02448,2e-05,3.0869]
[1778523435071,43.21,81913.85,18.5,-0.02455,2e-05,3.09391]
[1778523437127,43.21,81915.93,18.5,-0.0245,2e-05,3.08904]
[1778523442178,43.22,81931.41,18.5,-0.02414,2e-05,3.05087]
[1778523442438,43.22,81931.41,18.5,-0.02414,2e-05,3.05087]
[1778523442443,43.22,81931.41,18.5,-0.02414,2e-05,3.05087]
[1778523443185,43.22,81932.92,18.5,-0.02409,2e-05,3.04628]
[1778523445199,43.21,81919.65,18.5,-0.02441,2e-05,3.07882]
[1778523450234,43.2,81917.66,18.5,-0.02442,2e-05,3.08006]
[1778523452816,43.19,81917.41,18.5,-0.02439,2e-05,3.07587]
[1778523452867,43.19,81917.41,18.5,-0.02439,2e-05,3.07587]
[1778523453929,43.19,81915.74,18.5,-0.02442,2e-05,3.07941]
[1778523460305,43.17,81907.06,18.5,-0.02458,2e-05,3.09636]
[1778523464688,43.16,81904.9,18.5,-0.02461,2e-05,3.0988]
[1778523470375,43.14,81905.41,18.5,-0.02455,2e-05,3.09285]
[1778523475410,43.13,81904.26,18.5,-0.02454,2e-05,3.09203]
[1778523480445,43.11,81900.67,18.5,-0.0246,2e-05,3.09755]
[1778523485480,43.1,81904.05,18.5,-0.02448,2e-05,3.0851]
[1778523489194,43.09,81901.39,18.5,-0.02453,2e-05,3.09052]
[1778523489286,43.09,81898.18,18.5,-0.02459,2e-05,3.09735]
[1778523494552,43.09,81896.98,18.5,-0.02464,2e-05,3.10199]
[1778523497493,43.1,81875.98,18.5,-0.02517,3e-05,3.15743]
[1778523500910,43.1,81865.05,18.5,-0.02546,3e-05,3.18688]
[1778523500925,43.1,81865.05,18.5,-0.02546,3e-05,3.18688]
[1778523504359,43.1,81855.41,18.5,-0.02571,3e-05,3.21289]
[1778523509664,43.1,81845.77,18.5,-0.02597,3e-05,3.23933]
[1778523515701,43.1,81841.03,18.5,-0.02607,3e-05,3.24907]
[1778523520736,43.1,81843.66,18.5,-0.026,3e-05,3.24232]
[1778523525771,43.1,81841.43,18.5,-0.02606,3e-05,3.24867]
[1778523531813,43.11,81846.58,18.5,-0.02593,3e-05,3.23535]
[1778523535716,43.11,81856.78,18.5,-0.02567,3e-05,3.20845]
[1778523539869,43.11,81877.97,18.5,-0.02514,3e-05,3.15313]
[1778523542079,43.11,81881.65,18.5,-0.02505,3e-05,3.14371]
[1778523547925,43.12,81880.78,18.5,-0.02509,3e-05,3.14772]
[1778523552978,43.12,81883.37,18.5,-0.02503,3e-05,3.14209]
[1778523558013,43.13,81882.07,18.5,-0.02508,3e-05,3.14666]
[1778523563048,43.13,81880.67,18.5,-0.02512,3e-05,3.15146]
[1778523568083,43.13,81871.13,18.5,-0.02537,3e-05,3.17759]
[1778523573118,43.14,81870.08,18.5,-0.02539,3e-05,3.17807]
[1778523578153,43.14,81867.44,18.5,-0.02546,3e-05,3.18594]
[1778523583188,43.14,81867.55,18.5,-0.02547,3e-05,3.18651]
[1778523588223,43.15,81870.93,18.5,-0.02539,3e-05,3.17842]
[1778523593258,43.15,81871.46,18.5,-0.02538,3e-05,3.17795]
[1778523598293,43.15,81874.75,18.5,-0.02531,3e-05,3.17028]
[1778523603328,43.16,81880.96,18.5,-0.02516,3e-05,3.15498]
[1778523608363,43.16,81882.73,18.5,-0.02513,3e-05,3.15151]
[1778523609306,43.16,81882.73,18.5,-0.02513,3e-05,3.15151]
[1778523610382,43.16,81899.69,18.5,-0.02471,2e-05,3.10773]
[1778523612066,43.16,81904.22,18.5,-0.0246,2e-05,3.09629]
[1778523613944,43.17,81909.24,18.5,-0.02448,2e-05,3.08397]
[1778523614072,43.17,81909.24,18.5,-0.02448,2e-05,3.08397]
[1778523614204,43.17,81909.24,18.5,-0.02448,2e-05,3.08397]
[1778523614350,43.17,81909.24,18.5,-0.02448,2e-05,3.08397]
[1778523614418,43.17,81909.24,18.5,-0.02448,2e-05,3.08397]
[1778523614509,43.17,81875.47,18.5,-0.02533,3e-05,3.17207]
[1778523614734,43.17,81875.47,18.5,-0.02533,3e-05,3.17207]
[1778523614745,43.17,81875.47,18.5,-0.02533,3e-05,3.17207]
[1778523615483,43.17,81875.47,18.5,-0.02533,3e-05,3.17207]
[1778523617228,43.17,81877.34,18.5,-0.02529,3e-05,3.16788]
[1778523622475,43.17,81879.13,18.5,-0.02525,3e-05,3.16427]
[1778523627509,43.18,81887.31,18.5,-0.02505,3e-05,3.14398]
[1778523632544,43.18,81884.93,18.5,-0.0251,3e-05,3.14804]
[1778523637579,43.19,81882.48,18.5,-0.02517,3e-05,3.15559]
[1778523641607,43.19,81895.66,18.5,-0.02485,3e-05,3.12201]
[1778523646642,43.19,81899.59,18.5,-0.02476,3e-05,3.11316]
[1778523651677,43.2,81903.94,18.5,-0.02467,2e-05,3.10331]
[1778523656712,43.21,81902.24,18.5,-0.02472,2e-05,3.10915]
[1778523661747,43.21,81902.02,18.5,-0.02474,2e-05,3.11107]
[1778523666782,43.22,81904.57,18.5,-0.02469,2e-05,3.1058]
[1778523671817,43.22,81901.03,18.5,-0.02479,3e-05,3.11627]
[1778523676852,43.22,81901.9,18.5,-0.02478,2e-05,3.11523]
[1778523681887,43.23,81901.21,18.5,-0.02481,3e-05,3.11827]
[1778523686922,43.23,81889.91,18.5,-0.02511,3e-05,3.1489]
[1778523691958,43.24,81887.76,18.5,-0.02515,3e-05,3.15215]
[1778523693971,43.24,81900.45,18.5,-0.02483,3e-05,3.11946]
[1778523699006,43.24,81912.57,18.5,-0.02454,2e-05,3.08942]
[1778523704042,43.25,81916.81,18.5,-0.02445,2e-05,3.07998]
[1778523708746,43.25,81920.59,18.5,-0.02437,2e-05,3.07156]
[1778523714112,43.26,81923.88,18.5,-0.02431,2e-05,3.06514]
[1778523719147,43.27,81934.19,18.5,-0.02407,2e-05,3.04065]
[1778523724184,43.27,81941.38,18.5,-0.02392,2e-05,3.02436]
[1778523729217,43.28,81944.26,18.5,-0.02387,2e-05,3.01916]
[1778523734252,43.29,81945.01,18.5,-0.02387,2e-05,3.01937]
[1778523739119,43.3,81956.16,18.5,-0.02362,2e-05,2.99289]
[1778523741671,43.3,81957.04,18.5,-0.0236,2e-05,2.99159]
[1778523746336,43.31,81939.25,18.5,-0.02406,2e-05,3.03961]
[1778523747706,43.31,81939.25,18.5,-0.02406,2e-05,3.03961]
[1778523748823,43.31,81933.7,18.5,-0.0242,2e-05,3.05454]
[1778523751009,43.32,81929.1,18.5,-0.02432,2e-05,3.06702]
[1778523755629,43.32,81926.94,18.5,-0.02436,2e-05,3.07063]
[1778523758139,43.33,81926.43,18.5,-0.02439,2e-05,3.07296]
[1778523763455,43.33,81928.11,18.5,-0.02436,2e-05,3.0707]
[1778523768490,43.34,81928.13,18.5,-0.02438,2e-05,3.07238]
[1778523773526,43.35,81930.47,18.5,-0.02434,2e-05,3.06812]
[1778523778561,43.35,81929.91,18.5,-0.02437,2e-05,3.07131]
[1778523783596,43.36,81929.82,18.5,-0.02439,2e-05,3.0733]
[1778523788631,43.37,81929.73,18.5,-0.02441,2e-05,3.07526]
[1778523793666,43.37,81929.91,18.5,-0.02442,2e-05,3.07654]
[1778523798701,43.38,81930.44,18.5,-0.02442,2e-05,3.07692]
[1778523804743,43.39,81931.12,18.5,-0.02443,2e-05,3.07726]
[1778523809778,43.39,81930.45,18.5,-0.02446,2e-05,3.0807]
[1778523814813,43.4,81929.72,18.5,-0.02447,2e-05,3.08101]
[1778523819848,43.4,81930.17,18.5,-0.02447,2e-05,3.08155]
[1778523824810,43.41,81930.63,18.5,-0.02447,2e-05,3.08138]
[1778523835056,43.42,81929.99,18.5,-0.02452,2e-05,3.08635]
[1778523840995,43.43,81929.8,18.5,-0.02455,2e-05,3.08944]
[1778523846031,43.44,81929.48,18.5,-0.02457,2e-05,3.09189]
[1778523851066,43.44,81928.96,18.5,-0.0246,2e-05,3.09484]
[1778523855894,43.45,81929.03,18.5,-0.02461,2e-05,3.09593]
[1778523861039,43.45,81930.88,18.5,-0.02458,2e-05,3.09275]
[1778523866172,43.46,81947.56,18.5,-0.02419,2e-05,3.05234]
[1778523871207,43.47,81952.15,18.5,-0.02407,2e-05,3.03936]
[1778523877249,43.48,81937.04,18.5,-0.02447,2e-05,3.08032]
[1778523877917,43.48,81937.04,18.5,-0.02447,2e-05,3.08032]
[1778523878489,43.48,81937.04,18.5,-0.02447,2e-05,3.08032]
[1778523880295,43.48,81935.04,18.5,-0.02452,2e-05,3.08552]
[1778523880311,43.48,81934.72,18.5,-0.02453,2e-05,3.08667]
[1778523886312,43.47,81934.09,18.5,-0.02453,2e-05,3.08664]
[1778523891347,43.47,81934.3,18.5,-0.02451,2e-05,3.08475]
[1778523892602,43.47,81934.3,18.5,-0.02451,2e-05,3.08475]
[1778523892661,43.47,81934.14,18.5,-0.02451,2e-05,3.08463]
[1778523894021,43.47,81931.76,18.5,-0.02457,2e-05,3.09074]
[1778523894368,43.47,81930.28,18.5,-0.02461,2e-05,3.09488]
[1778523899750,43.46,81923.06,18.5,-0.02477,2e-05,3.11235]
[1778523899833,43.46,81922.46,18.5,-0.02478,2e-05,3.11327]
[1778523901028,43.46,81917.56,18.5,-0.0249,2e-05,3.12595]
[1778523901417,43.46,81914.6,18.5,-0.02498,3e-05,3.13392]
[1778523906452,43.46,81911.22,18.5,-0.02505,3e-05,3.14092]
[1778523908466,43.45,81924.24,18.5,-0.02472,2e-05,3.10647]
[1778523913502,43.45,81932.4,18.5,-0.0245,2e-05,3.08373]
[1778523918537,43.44,81930.1,18.5,-0.02454,2e-05,3.08834]
[1778523923572,43.44,81921.11,18.5,-0.02475,2e-05,3.11011]
[1778523928607,43.43,81916.8,18.5,-0.02485,2e-05,3.11964]
[1778523933647,43.42,81909.68,18.5,-0.02498,3e-05,3.13315]
[1778523935375,43.42,81908.36,18.5,-0.02501,3e-05,3.13623]
[1778523935661,43.42,81908.81,18.5,-0.025,3e-05,3.1347]
[1778523940696,43.43,81909.48,18.5,-0.02499,3e-05,3.1342]
[1778523945929,43.43,81908.17,18.5,-0.02503,3e-05,3.13855]
[1778523945943,43.43,81908.17,18.5,-0.02503,3e-05,3.13855]
[1778523945947,43.43,81908.17,18.5,-0.02503,3e-05,3.13855]
[1778523946047,43.43,81908.04,18.5,-0.02504,3e-05,3.13911]
[1778523948547,43.43,81905.08,18.5,-0.02512,3e-05,3.14725]
[1778523948752,43.43,81905.68,18.5,-0.02511,3e-05,3.14589]
[1778523953787,43.43,81905.2,18.5,-0.0251,3e-05,3.14508]
[1778523958822,43.42,81904.52,18.5,-0.0251,3e-05,3.14478]
[1778523959266,43.42,81904.52,18.5,-0.0251,3e-05,3.14478]
[1778523959829,43.42,81904.86,18.5,-0.02509,3e-05,3.14409]
[1778523964864,43.42,81903.98,18.5,-0.02512,3e-05,3.14734]
[1778523969153,43.42,81902.94,18.5,-0.02515,3e-05,3.15077]
[1778523969899,43.42,81902.8,18.5,-0.02515,3e-05,3.1507]
[1778523975607,43.42,81902.78,18.5,-0.02514,3e-05,3.149]
[1778523975941,43.41,81903.11,18.5,-0.02512,3e-05,3.14727]
[1778523976457,43.41,81903.11,18.5,-0.02512,3e-05,3.14727]
[1778523976948,43.41,81911.75,18.5,-0.0249,3e-05,3.12497]
[1778523977417,43.41,81911.75,18.5,-0.0249,3e-05,3.12497]
[1778523977955,43.41,81912.96,18.5,-0.02487,2e-05,3.12143]
[1778523979987,43.41,81913.1,18.5,-0.02487,2e-05,3.12129]
[1778523980520,43.41,81913.14,18.5,-0.02487,2e-05,3.12141]
[1778523981130,43.41,81913.53,18.5,-0.02486,2e-05,3.12]
[1778523983112,43.41,81908.62,18.5,-0.02498,3e-05,3.13318]
[1778523984165,43.41,81908.62,18.5,-0.02498,3e-05,3.13318]
[1778523984177,43.41,81908.62,18.5,-0.02498,3e-05,3.13318]
[1778523984355,43.41,81908.62,18.5,-0.02498,3e-05,3.13318]
[1778523984936,43.41,81908.62,18.5,-0.02498,3e-05,3.13318]
[1778523985399,43.42,81903.52,18.5,-0.02512,3e-05,3.14683]
[1778523985791,43.42,81903.52,18.5,-0.02512,3e-05,3.14683]
[1778523985869,43.41,81890.76,18.5,-0.02543,3e-05,3.17973]
[1778523986031,43.41,81890.76,18.5,-0.02543,3e-05,3.17973]
[1778523986579,43.41,81890.76,18.5,-0.02543,3e-05,3.17973]
[1778523992054,43.41,81873.03,18.5,-0.02586,3e-05,3.223]
[1778523993416,43.41,81873.03,18.5,-0.02586,3e-05,3.223]
[1778523993580,43.41,81873.03,18.5,-0.02586,3e-05,3.223]
[1778523994649,43.41,81870.97,18.5,-0.02591,3e-05,3.22853]
[1778523995598,43.41,81859.84,18.5,-0.0262,3e-05,3.25825]
[1778523995752,43.41,81859.84,18.5,-0.0262,3e-05,3.25825]
[1778523997144,43.41,81840.84,18.5,-0.0267,3e-05,3.30935]
[1778523999006,43.41,81832.0,18.5,-0.02694,3e-05,3.33311]
[1778523999104,43.41,81855.15,18.5,-0.02632,3e-05,3.27043]
[1778524001436,43.41,81867.8,18.5,-0.02599,3e-05,3.23659]
[1778524008167,43.41,81871.28,18.5,-0.02591,3e-05,3.22769]
[1778524009159,43.41,81871.28,18.5,-0.02591,3e-05,3.22769]
[1778524010044,43.41,81875.06,18.5,-0.02581,3e-05,3.2178]
[1778524014919,43.41,81877.38,18.5,-0.02575,3e-05,3.21191]
[1778524019246,43.42,81899.62,18.5,-0.02519,3e-05,3.15424]
[1778524020054,43.42,81899.62,18.5,-0.02519,3e-05,3.15424]
[1778524025288,43.42,81914.48,18.5,-0.02483,2e-05,3.11673]
[1778524029475,43.42,81919.93,18.5,-0.0247,2e-05,3.10339]
[1778524029519,43.43,81919.93,18.5,-0.02471,2e-05,3.10366]
[1778524031357,43.43,81920.93,18.5,-0.02468,2e-05,3.10135]
[1778524031381,43.43,81921.58,18.5,-0.02466,2e-05,3.09934]
[1778524037381,43.43,81926.7,18.5,-0.02455,2e-05,3.08787]
[1778524041948,43.44,81929.39,18.5,-0.0245,2e-05,3.0819]
[1778524042030,43.44,81929.52,18.5,-0.0245,2e-05,3.08223]
[1778524044083,43.44,81937.49,18.5,-0.0243,2e-05,3.06158]
[1778524044430,43.44,81936.56,18.5,-0.02432,2e-05,3.06371]
[1778524049465,43.44,81936.1,18.5,-0.02435,2e-05,3.06667]
[1778524052374,43.44,81938.28,18.5,-0.02428,2e-05,3.05852]
[1778524053580,43.45,81946.07,18.5,-0.02409,2e-05,3.03903]
[1778524053891,43.45,81946.07,18.5,-0.02409,2e-05,3.03903]
[1778524055319,43.45,81953.94,18.5,-0.02391,2e-05,3.01984]
[1778524055908,43.45,81953.94,18.5,-0.02391,2e-05,3.01984]
[1778524060550,43.46,81971.5,18.5,-0.02351,2e-05,2.97776]
[1778524065585,43.47,81974.41,18.5,-0.02346,2e-05,2.97294]
[1778524070620,43.48,81970.02,18.5,-0.02359,2e-05,2.98639]
[1778524075655,43.49,81972.62,18.5,-0.02355,2e-05,2.98272]
[1778524080690,43.49,81984.35,18.5,-0.0233,2e-05,2.95585]
[1778524085726,43.5,81991.3,18.5,-0.02316,2e-05,2.94119]
[1778524090760,43.51,81992.17,18.5,-0.02316,2e-05,2.94158]
[1778524095770,43.52,81992.18,18.5,-0.02318,2e-05,2.94357]
[1778524095787,43.52,81992.18,18.5,-0.02318,2e-05,2.94357]
[1778524095803,43.52,82007.45,18.5,-0.02283,2e-05,2.90647]
[1778524096586,43.52,82007.45,18.5,-0.02283,2e-05,2.90647]
[1778524097020,43.52,82007.45,18.5,-0.02283,2e-05,2.90647]
[1778524098606,43.53,82019.99,18.5,-0.02255,2e-05,2.87704]
[1778524098820,43.53,82029.46,18.5,-0.02234,2e-05,2.85471]
[1778524103855,43.53,82034.01,18.5,-0.02224,2e-05,2.84417]
[1778524108890,43.53,82034.1,18.5,-0.02224,2e-05,2.84441]
[1778524113929,43.54,82032.74,18.5,-0.02225,2e-05,2.845]
[1778524118968,43.54,82036.21,18.5,-0.02218,2e-05,2.83713]
[1778524124006,43.54,82036.3,18.5,-0.02218,2e-05,2.83744]
[1778524129038,43.54,82035.31,18.5,-0.02221,2e-05,2.84035]
[1778524134073,43.54,82038.51,18.5,-0.02214,2e-05,2.83319]
[1778524139108,43.55,82032.62,18.5,-0.02228,2e-05,2.84788]
[1778524144143,43.55,82034.78,18.5,-0.02224,2e-05,2.84314]
[1778524149178,43.55,82033.12,18.5,-0.02228,2e-05,2.84763]
[1778524150185,43.55,82019.06,18.5,-0.0226,2e-05,2.88178]
[1778524155844,43.55,82014.09,18.5,-0.02271,2e-05,2.894]
[1778524155909,43.55,82014.12,18.5,-0.02271,2e-05,2.89397]
[1778524161262,43.56,82008.29,18.5,-0.02288,2e-05,2.91136]
[1778524166297,43.57,82005.26,18.5,-0.02298,2e-05,2.92175]
[1778524171877,43.58,82005.22,18.5,-0.02299,2e-05,2.9236]
[1778524177374,43.6,82007.98,18.5,-0.02295,2e-05,2.91833]
[1778524182409,43.61,82008.15,18.5,-0.02297,2e-05,2.92094]
[1778524187444,43.62,82002.67,18.5,-0.02313,2e-05,2.9374]
[1778524192479,43.63,82011.13,18.5,-0.02296,2e-05,2.91947]
[1778524196557,43.64,82011.5,18.5,-0.02297,2e-05,2.92036]
[1778524196620,43.64,82013.15,18.5,-0.02293,2e-05,2.91692]
[1778524202549,43.64,82014.88,18.5,-0.0229,2e-05,2.91285]
[1778524207584,43.64,82018.49,18.5,-0.02281,2e-05,2.9041]
[1778524213626,43.64,82018.36,18.5,-0.02282,2e-05,2.9046]
[1778524216647,43.64,82035.26,18.5,-0.02243,2e-05,2.8636]
[1778524221682,43.64,82035.93,18.5,-0.02242,2e-05,2.86241]
[1778524226717,43.65,82037.16,18.5,-0.0224,2e-05,2.85989]
[1778524228731,43.65,82053.29,18.5,-0.02203,2e-05,2.82133]
[1778524230745,43.65,82038.12,18.5,-0.02238,2e-05,2.85806]
[1778524235807,43.65,82031.14,18.5,-0.02252,2e-05,2.87217]
[1778524241822,43.65,82031.73,18.5,-0.02251,2e-05,2.87123]
[1778524246857,43.65,82032.91,18.5,-0.02249,2e-05,2.86876]
[1778524251894,43.65,82036.1,18.5,-0.02242,2e-05,2.8614]
[1778524256928,43.66,82040.95,18.5,-0.02231,2e-05,2.85011]
[1778524261964,43.66,82044.16,18.5,-0.02224,2e-05,2.84284]
[1778524262971,43.66,82058.75,18.5,-0.02191,2e-05,2.80804]
[1778524266278,43.66,82072.2,18.5,-0.02162,2e-05,2.77667]
[1778524267079,43.66,82072.2,18.5,-0.02162,2e-05,2.77667]
[1778524267240,43.66,82105.45,18.5,-0.0209,2e-05,2.69923]
[1778524268359,43.7,82101.07,18.5,-0.02108,2e-05,2.71864]
[1778524269130,43.7,82101.07,18.5,-0.02108,2e-05,2.71864]
[1778524269145,43.71,82092.49,18.5,-0.02129,2e-05,2.74177]
[1778524274065,43.74,82107.58,18.5,-0.02103,2e-05,2.71332]
[1778524275196,43.74,82107.58,18.5,-0.02103,2e-05,2.71332]
[1778524281116,43.81,82108.82,18.5,-0.02118,2e-05,2.72967]
[1778524283160,43.81,82108.77,18.5,-0.02118,2e-05,2.73008]
[1778524289186,43.86,82115.75,18.5,-0.02115,2e-05,2.72644]
[1778524294221,43.91,82116.45,18.5,-0.02122,2e-05,2.73367]
[1778524299256,43.92,82113.9,18.5,-0.02129,2e-05,2.74103]
[1778524304291,43.95,82107.14,18.5,-0.02151,2e-05,2.76487]
[1778524306503,43.97,82098.23,18.5,-0.02175,2e-05,2.79066]
[1778524308412,43.98,82093.35,18.5,-0.02189,2e-05,2.80585]
[1778524308437,43.98,82093.35,18.5,-0.02189,2e-05,2.80585]
[1778524308867,43.98,82093.35,18.5,-0.02189,2e-05,2.80585]
[1778524309326,43.99,82087.21,18.5,-0.02204,2e-05,2.82203]
[1778524309385,43.99,82087.21,18.5,-0.02204,2e-05,2.82203]
[1778524310333,43.99,82080.81,18.5,-0.02218,2e-05,2.83738]
[1778524315368,43.99,82087.04,18.5,-0.02205,2e-05,2.82316]
[1778524320403,44.01,82084.99,18.5,-0.02215,2e-05,2.83427]
[1778524325438,44.02,82092.73,18.5,-0.02199,2e-05,2.8165]
[1778524330473,44.03,82094.0,18.5,-0.02198,2e-05,2.81557]
[1778524336080,44.03,82097.24,18.5,-0.02191,2e-05,2.80851]
[1778524336159,44.04,82094.4,18.5,-0.022,2e-05,2.81818]
[1778524340543,44.05,82080.7,18.5,-0.02234,2e-05,2.85358]
[1778524342890,44.05,82080.3,18.5,-0.02235,2e-05,2.8552]
[1778524342954,44.06,82081.0,18.5,-0.02234,2e-05,2.8542]
[1778524348599,44.06,82091.05,18.5,-0.02213,2e-05,2.83139]
[1778524349450,44.06,82091.05,18.5,-0.02213,2e-05,2.83139]
[1778524349606,44.06,82102.31,18.5,-0.02188,2e-05,2.80487]
[1778524354641,44.05,82101.58,18.5,-0.02184,2e-05,2.79969]
[1778524359677,44.04,82099.82,18.5,-0.02186,2e-05,2.80248]
[1778524364606,44.04,82102.04,18.5,-0.0218,2e-05,2.79618]
[1778524366445,44.03,82116.0,18.5,-0.02149,2e-05,2.76297]
[1778524371762,44.03,82115.06,18.5,-0.0215,2e-05,2.76391]
[1778524372585,44.03,82115.06,18.5,-0.0215,2e-05,2.76391]
[1778524377804,44.02,82106.99,18.5,-0.02166,2e-05,2.78133]
[1778524383425,44.02,82108.91,18.5,-0.02161,2e-05,2.77566]
[1778524383525,44.02,82108.91,18.5,-0.02161,2e-05,2.77543]
[1778524386867,44.01,82095.13,18.5,-0.02189,2e-05,2.80582]
[1778524391902,44.0,82093.38,18.5,-0.0219,2e-05,2.8064]
[1778524395622,43.98,82092.35,18.5,-0.0219,2e-05,2.80599]
[1778524395930,43.98,82092.76,18.5,-0.02189,2e-05,2.80502]
[1778524400965,43.99,82086.88,18.5,-0.02202,2e-05,2.81965]
[1778524406000,43.99,82085.67,18.5,-0.02206,2e-05,2.82318]
[1778524406455,43.99,82085.67,18.5,-0.02206,2e-05,2.82318]
[1778524412042,43.99,82084.07,18.5,-0.02208,2e-05,2.82469]
[1778524417470,44.0,82082.7,18.5,-0.02211,2e-05,2.82855]
[1778524423119,44.0,82085.42,18.5,-0.02206,2e-05,2.82281]
[1778524428160,44.0,82087.36,18.5,-0.02202,2e-05,2.81889]
[1778524433195,44.0,82080.81,18.5,-0.02217,2e-05,2.83506]
[1778524438490,44.01,82075.42,18.5,-0.0223,2e-05,2.8484]
[1778524442121,44.01,82059.25,18.5,-0.02267,2e-05,2.88736]
[1778524442258,44.01,82059.09,18.5,-0.02267,2e-05,2.88776]
[1778524443345,44.01,82059.09,18.5,-0.02267,2e-05,2.88776]
[1778524443435,44.01,82056.67,18.5,-0.02273,2e-05,2.89421]
[1778524446872,44.01,82055.36,18.5,-0.02276,2e-05,2.89737]
[1778524447295,44.01,82047.11,18.5,-0.02296,2e-05,2.91797]
[1778524452330,44.02,82035.29,18.5,-0.02326,2e-05,2.94947]
[1778524457365,44.03,82024.6,18.5,-0.02353,2e-05,2.97825]
[1778524459579,44.03,82019.37,18.5,-0.02366,2e-05,2.99209]
[1778524460744,44.04,82012.09,18.5,-0.02384,2e-05,3.01059]
[1778524465086,44.04,82009.14,18.5,-0.02392,2e-05,3.0195]
[1778524470458,44.05,82007.7,18.5,-0.02398,2e-05,3.02541]
[1778524475493,44.06,82002.95,18.5,-0.02409,2e-05,3.03586]
[1778524480530,44.06,81999.89,18.5,-0.02418,2e-05,3.04534]
[1778524485563,44.07,81992.52,18.5,-0.02437,2e-05,3.06563]
[1778524491543,44.08,81996.85,18.5,-0.02428,2e-05,3.05642]
[1778524496640,44.08,81995.05,18.5,-0.02434,2e-05,3.06287]
[1778524501675,44.09,82008.23,18.5,-0.02404,2e-05,3.03145]
[1778524506716,44.1,82001.08,18.5,-0.02423,2e-05,3.05111]
[1778524511752,44.1,82000.72,18.5,-0.02426,2e-05,3.0537]
[1778524513774,44.11,82016.08,18.5,-0.02389,2e-05,3.01601]
[1778524514959,44.11,82016.08,18.5,-0.02389,2e-05,3.01601]
[1778524514994,44.11,82016.08,18.5,-0.02389,2e-05,3.01601]
[1778524515052,44.11,82016.08,18.5,-0.02389,2e-05,3.01601]
[1778524515078,44.11,82016.08,18.5,-0.02389,2e-05,3.01601]
[1778524523844,44.12,81997.95,18.5,-0.02437,2e-05,3.0652]
[1778524528879,44.13,81998.38,18.5,-0.02437,2e-05,3.06569]
[1778524531942,44.13,81988.26,18.5,-0.02462,2e-05,3.09184]
[1778524534921,44.13,81969.36,18.5,-0.02507,2e-05,3.13759]
[1778524537960,44.13,81970.88,18.5,-0.02504,2e-05,3.13408]
[1778524543987,44.14,81968.6,18.5,-0.0251,2e-05,3.1412]
[1778524546000,44.14,81987.78,18.5,-0.02464,2e-05,3.09272]
[1778524551035,44.14,82003.39,18.5,-0.02427,2e-05,3.0547]
[1778524555943,44.15,82010.63,18.5,-0.02411,2e-05,3.03788]
[1778524556929,44.15,82011.22,18.5,-0.0241,2e-05,3.03676]
[1778524557114,44.15,82011.22,18.5,-0.0241,2e-05,3.03676]
[1778524559099,44.18,82026.25,18.5,-0.02381,2e-05,3.00665]
[1778524564134,44.21,82033.55,18.5,-0.02372,2e-05,2.99745]
[1778524569169,44.27,82033.1,18.5,-0.02388,2e-05,3.01449]
[1778524570925,44.29,82040.7,18.5,-0.02374,2e-05,2.99945]
[1778524572982,44.32,82031.97,18.5,-0.02402,2e-05,3.02875]
[1778524575039,44.36,82030.57,18.5,-0.02415,2e-05,3.04295]
[1778524580246,44.4,82029.87,18.5,-0.02427,2e-05,3.05537]
[1778524582431,44.4,82030.26,18.5,-0.02426,2e-05,3.05471]
[1778524583274,44.4,82029.87,18.5,-0.02427,2e-05,3.056]
[1778524589309,44.41,82026.62,18.5,-0.02437,2e-05,3.06626]
[1778524591506,44.41,82017.45,18.5,-0.0246,2e-05,3.08956]
[1778524597367,44.42,82010.46,18.5,-0.02476,2e-05,3.10563]
[1778524599740,44.42,82007.57,18.5,-0.02483,2e-05,3.11339]
[1778524605423,44.42,82003.25,18.5,-0.02495,2e-05,3.12565]
[1778524606957,44.42,82002.99,18.5,-0.02496,2e-05,3.12651]
[1778524607727,44.42,82002.75,18.5,-0.02497,2e-05,3.12732]
[1778524607993,44.42,82002.75,18.5,-0.02497,2e-05,3.12732]
[1778524617507,44.43,81998.71,18.5,-0.02508,2e-05,3.13928]
[1778524622542,44.43,81997.56,18.5,-0.02512,2e-05,3.14307]
[1778524627577,44.44,82001.87,18.5,-0.02502,2e-05,3.13302]
[1778524632612,44.44,81996.87,18.5,-0.02515,2e-05,3.14665]
[1778524634543,44.44,81993.67,18.5,-0.02523,2e-05,3.15498]
[1778524636487,44.44,81978.88,18.5,-0.0256,3e-05,3.1932]
[1778524644696,44.45,81989.78,18.5,-0.02534,2e-05,3.16619]
[1778524649731,44.45,81988.69,18.5,-0.02537,2e-05,3.16958]
[1778524655134,44.45,81992.22,18.5,-0.02527,2e-05,3.15757]
[1778524655266,44.45,81992.22,18.5,-0.02527,2e-05,3.15757]
[1778524655358,44.45,81997.07,18.5,-0.02514,2e-05,3.14484]
[1778524655845,44.45,81997.07,18.5,-0.02514,2e-05,3.14484]
[1778524655945,44.45,81996.27,18.5,-0.02516,2e-05,3.14688]
[1778524661433,44.45,81986.24,18.5,-0.02541,2e-05,3.17299]
[1778524663493,44.45,81986.53,18.5,-0.02541,2e-05,3.17242]
[1778524664139,44.45,81986.45,18.5,-0.02541,2e-05,3.17281]
[1778524664153,44.45,81987.77,18.5,-0.02538,2e-05,3.16943]
[1778524664857,44.45,81987.77,18.5,-0.02538,2e-05,3.16943]
[1778524664910,44.45,81991.58,18.5,-0.02528,2e-05,3.15916]
[1778524670878,44.45,81994.24,18.5,-0.02522,2e-05,3.15308]
[1778524675836,44.45,81994.2,18.5,-0.02523,2e-05,3.15366]
[1778524680949,44.46,81994.24,18.5,-0.02523,2e-05,3.15428]
[1778524682005,44.46,81994.24,18.5,-0.02523,2e-05,3.15428]
[1778524688933,44.46,81995.64,18.5,-0.0252,2e-05,3.15107]
[1778524695048,44.46,82003.13,18.5,-0.02503,2e-05,3.13354]
[1778524696419,44.46,82003.13,18.5,-0.02503,2e-05,3.13354]
[1778524699104,44.46,81986.15,18.5,-0.02546,2e-05,3.17723]
[1778524704515,44.47,81986.91,18.5,-0.02544,2e-05,3.17567]
[1778524704641,44.47,81986.91,18.5,-0.02544,2e-05,3.17567]
[1778524706801,44.47,81987.21,18.5,-0.02544,2e-05,3.17514]
[1778524712168,44.47,81978.49,18.5,-0.02563,3e-05,3.19453]
[1778524715155,44.47,81980.07,18.5,-0.02559,3e-05,3.1905]
[1778524716165,44.47,81981.21,18.5,-0.02556,3e-05,3.18767]
[1778524719316,44.47,81988.11,18.5,-0.02539,2e-05,3.17015]
[1778524720323,44.47,81988.42,18.5,-0.02539,2e-05,3.16952]
[1778524726266,44.47,81993.48,18.5,-0.02527,2e-05,3.15714]
[1778524730262,44.47,81995.67,18.5,-0.02522,2e-05,3.15188]
[1778524731270,44.47,81998.0,18.5,-0.02516,2e-05,3.14606]
[1778524731822,44.47,81999.65,18.5,-0.02512,2e-05,3.14197]
[1778524733743,44.48,82000.0,18.5,-0.02511,2e-05,3.14121]
[1778524733775,44.48,81999.16,18.5,-0.02514,2e-05,3.14361]
[1778524734354,44.48,81999.16,18.5,-0.02514,2e-05,3.14361]
[1778524734410,44.47,81997.66,18.5,-0.02517,2e-05,3.14696]
[1778524735731,44.47,81997.66,18.5,-0.02517,2e-05,3.14696]
[1778524736337,44.47,81997.39,18.5,-0.02518,2e-05,3.14777]
[1778524738356,44.47,81996.91,18.5,-0.02518,2e-05,3.14851]
[1778524738396,44.47,81997.29,18.5,-0.02517,2e-05,3.14658]
[1778524742930,44.47,82002.08,18.5,-0.02505,2e-05,3.13488]
[1778524743386,44.47,82004.03,18.5,-0.025,2e-05,3.12947]
[1778524748421,44.46,82003.47,18.5,-0.02499,2e-05,3.12867]
[1778524751311,44.46,81998.89,18.5,-0.0251,2e-05,3.13941]
[1778524751442,44.46,81996.45,18.5,-0.02515,2e-05,3.14516]
[1778524754056,44.46,81991.16,18.5,-0.02529,2e-05,3.15891]
[1778524759499,44.46,81984.89,18.5,-0.02545,2e-05,3.17564]
[1778524762291,44.46,81984.9,18.5,-0.02545,2e-05,3.1758]
[1778524767558,44.46,81981.92,18.5,-0.02553,2e-05,3.18395]
[1778524768206,44.46,81981.92,18.5,-0.02553,2e-05,3.18395]
[1778524773601,44.46,81981.66,18.5,-0.02551,2e-05,3.18167]
[1778524778837,44.46,81982.15,18.5,-0.0255,2e-05,3.18078]
[1778524785685,44.47,81979.14,18.5,-0.02558,3e-05,3.18903]
[1778524790720,44.47,81974.3,18.5,-0.02571,3e-05,3.20176]
[1778524795755,44.47,81963.75,18.5,-0.02598,3e-05,3.22918]
[1778524800790,44.47,81970.01,18.5,-0.02582,3e-05,3.21295]
[1778524805843,44.47,81975.49,18.5,-0.02568,3e-05,3.19897]
[1778524810879,44.47,81966.53,18.5,-0.02591,3e-05,3.2223]
[1778524815019,44.47,81956.92,18.5,-0.02615,3e-05,3.24727]
[1778524815084,44.47,81956.92,18.5,-0.02615,3e-05,3.24727]
[1778524815418,44.47,81956.92,18.5,-0.02615,3e-05,3.24727]
[1778524815614,44.47,81956.92,18.5,-0.02615,3e-05,3.24727]
[1778524820949,44.47,81945.1,18.5,-0.02645,3e-05,3.27787]
[1778524825984,44.47,81939.01,18.5,-0.02661,3e-05,3.29353]
[1778524831019,44.46,81940.24,18.5,-0.02654,3e-05,3.28637]
[1778524836057,44.46,81946.36,18.5,-0.02638,3e-05,3.26986]
[1778524841092,44.46,81948.61,18.5,-0.02632,3e-05,3.2637]
[1778524846128,44.46,81944.82,18.5,-0.02642,3e-05,3.27329]
[1778524851163,44.46,81946.57,18.5,-0.02637,3e-05,3.26841]
[1778524856198,44.46,81949.54,18.5,-0.02629,3e-05,3.26038]
[1778524861233,44.46,81947.09,18.5,-0.02635,3e-05,3.26657]
[1778524866286,44.46,81944.49,18.5,-0.02641,3e-05,3.2731]
[1778524871321,44.46,81933.89,18.5,-0.02668,3e-05,3.30068]
[1778524876356,44.45,81933.29,18.5,-0.02669,3e-05,3.3017]
[1778524881688,44.45,81936.23,18.5,-0.02661,3e-05,3.2935]
[1778524887433,44.45,81934.49,18.5,-0.02665,3e-05,3.29742]
[1778524892468,44.45,81937.26,18.5,-0.02655,3e-05,3.28617]
[1778524897503,44.45,81937.5,18.5,-0.02654,3e-05,3.28512]
[1778524903546,44.44,81937.78,18.5,-0.02653,3e-05,3.28386]
[1778524909588,44.44,81945.56,18.5,-0.02632,3e-05,3.2631]
[1778524914623,44.44,81937.63,18.5,-0.02652,3e-05,3.2836]
[1778524919658,44.44,81939.56,18.5,-0.02647,3e-05,3.27815]
[1778524924693,44.44,81942.77,18.5,-0.02639,3e-05,3.26938]
[1778524929728,44.44,81937.16,18.5,-0.02653,3e-05,3.28374]
[1778524934763,44.44,81937.23,18.5,-0.02652,3e-05,3.2831]
[1778524936371,44.44,81937.76,18.5,-0.02651,3e-05,3.28162]
[1778524941812,44.43,81941.84,18.5,-0.0264,3e-05,3.27039]
[1778524946847,44.43,81940.79,18.5,-0.02642,3e-05,3.27279]
[1778524951649,44.43,81940.74,18.5,-0.02642,3e-05,3.27262]
[1778524956917,44.43,81942.76,18.5,-0.02634,3e-05,3.26348]
[1778524961952,44.43,81941.45,18.5,-0.02637,3e-05,3.26658]
[1778524966987,44.43,81945.27,18.5,-0.02626,3e-05,3.25625]
[1778524972024,44.43,81944.07,18.5,-0.02629,3e-05,3.25908]
[1778524977060,44.43,81944.69,18.5,-0.02627,3e-05,3.25715]
[1778524982096,44.42,81943.5,18.5,-0.0263,3e-05,3.25996]
[1778524985692,44.42,81944.43,18.5,-0.02628,3e-05,3.25739]
[1778524991271,44.42,81943.82,18.5,-0.02629,3e-05,3.25861]
[1778524997201,44.42,81942.48,18.5,-0.02632,3e-05,3.26162]
[1778524999215,44.42,81958.72,18.5,-0.0259,3e-05,3.2191]
[1778525004250,44.42,81957.31,18.5,-0.02594,3e-05,3.22275]
[1778525009285,44.42,81963.49,18.5,-0.02578,3e-05,3.20671]
[1778525010292,44.42,81976.91,18.5,-0.02544,2e-05,3.17212]
[1778525015327,44.42,81965.62,18.5,-0.0257,3e-05,3.19809]
[1778525020362,44.42,81961.71,18.5,-0.0258,3e-05,3.20837]
[1778525025315,44.42,81963.56,18.5,-0.02576,3e-05,3.2037]
[1778525030432,44.42,81962.98,18.5,-0.02578,3e-05,3.20541]
[1778525035469,44.42,81963.37,18.5,-0.02577,3e-05,3.20459]
[1778525041511,44.42,81962.71,18.5,-0.02579,3e-05,3.20654]
[1778525045963,44.43,81962.88,18.5,-0.02578,3e-05,3.20623]
[1778525046064,44.43,81963.54,18.5,-0.02577,3e-05,3.20461]
[1778525051599,44.42,81966.13,18.5,-0.02569,3e-05,3.1967]
[1778525057641,44.42,81967.19,18.5,-0.02565,3e-05,3.19259]
[1778525060721,44.41,81966.5,18.5,-0.02566,3e-05,3.19393]
[1778525060822,44.41,81966.64,18.5,-0.02566,3e-05,3.19311]
[1778525063961,44.41,81966.52,18.5,-0.02566,3e-05,3.19349]
[1778525064062,44.41,81965.74,18.5,-0.02568,3e-05,3.19564]
[1778525066222,44.41,81966.62,18.5,-0.02565,3e-05,3.19283]
[1778525071740,44.4,81962.37,18.5,-0.0257,3e-05,3.19664]
[1778525075768,44.39,81945.32,18.5,-0.02611,3e-05,3.23871]
[1778525080803,44.38,81940.29,18.5,-0.02621,3e-05,3.24872]
[1778525085838,44.37,81940.29,18.5,-0.02618,3e-05,3.24554]
[1778525090873,44.35,81938.79,18.5,-0.02619,3e-05,3.24633]
[1778525095908,44.34,81936.9,18.5,-0.0262,3e-05,3.24814]
[1778525100943,44.33,81936.67,18.5,-0.02618,3e-05,3.24562]
[1778525105979,44.32,81937.55,18.5,-0.02613,3e-05,3.24021]
[1778525110008,44.31,81924.89,18.5,-0.02643,3e-05,3.27095]
[1778525115042,44.3,81921.92,18.5,-0.02647,3e-05,3.27543]
[1778525120078,44.29,81919.42,18.5,-0.02651,3e-05,3.27869]
[1778525124106,44.28,81905.51,18.5,-0.02684,3e-05,3.31285]
[1778525127127,44.27,81891.91,18.5,-0.02718,3e-05,3.34692]
[1778525129993,44.21,81887.61,18.5,-0.02714,3e-05,3.34267]
[1778525135183,44.17,81885.93,18.5,-0.02706,3e-05,3.33374]
[1778525137396,44.17,81886.76,18.5,-0.02703,3e-05,3.33064]
[1778525141156,44.17,81893.21,18.5,-0.02684,3e-05,3.31188]
[1778525144878,44.16,81895.66,18.5,-0.02675,3e-05,3.30247]
[1778525150288,44.14,81905.31,18.5,-0.02646,3e-05,3.2722]
[1778525155323,44.13,81908.97,18.5,-0.02633,3e-05,3.25925]
[1778525157528,44.12,81909.21,18.5,-0.02632,3e-05,3.25797]
[1778525163381,44.11,81908.84,18.5,-0.02628,3e-05,3.25444]
[1778525167927,44.1,81909.06,18.5,-0.02626,3e-05,3.25195]
[1778525168941,44.1,81914.62,18.5,-0.0261,3e-05,3.23608]
[1778525173461,44.08,81928.83,18.5,-0.02571,3e-05,3.19595]
[1778525178496,44.08,81931.6,18.5,-0.02562,3e-05,3.18613]
[1778525180515,44.07,81949.36,18.5,-0.02516,2e-05,3.13923]
[1778525181749,44.07,81968.74,18.5,-0.02468,2e-05,3.08926]
[1778525184857,44.07,81972.73,18.5,-0.02457,2e-05,3.07847]
[1778525190583,44.06,81979.94,18.5,-0.02437,2e-05,3.05796]
[1778525191535,44.06,81979.94,18.5,-0.02437,2e-05,3.05796]
[1778525191662,44.06,81979.94,18.5,-0.02437,2e-05,3.05796]
[1778525195618,44.05,81994.9,18.5,-0.02398,2e-05,3.01574]
[1778525196777,44.05,81994.9,18.5,-0.02398,2e-05,3.01574]
[1778525198195,44.05,81995.29,18.5,-0.02396,2e-05,3.01431]
[1778525199344,44.05,82003.22,18.5,-0.02377,2e-05,2.99435]
[1778525202105,44.05,82005.99,18.5,-0.0237,2e-05,2.98711]
[1778525203397,44.05,81998.54,18.5,-0.02387,2e-05,3.00526]
[1778525208927,44.04,81990.93,18.5,-0.02405,2e-05,3.02311]
[1778525210837,44.04,81991.99,18.5,-0.02402,2e-05,3.01999]
[1778525212945,44.04,81997.5,18.5,-0.02388,2e-05,3.00578]
[1778525218780,44.04,81999.57,18.5,-0.02382,2e-05,2.99922]
[1778525223815,44.03,82004.79,18.5,-0.02368,2e-05,2.98537]
[1778525228851,44.03,81999.57,18.5,-0.0238,2e-05,2.99755]
[1778525229400,44.03,81999.57,18.5,-0.0238,2e-05,2.99755]
[1778525234893,44.02,82005.21,18.5,-0.02366,2e-05,2.98244]
[1778525235442,44.02,82005.21,18.5,-0.02366,2e-05,2.98244]
[1778525240935,44.02,82004.2,18.5,-0.02367,2e-05,2.98403]
[1778525245552,44.02,82005.34,18.5,-0.02364,2e-05,2.98061]
[1778525245970,44.01,82005.15,18.5,-0.02363,2e-05,2.9799]
[1778525247018,44.01,82005.15,18.5,-0.02363,2e-05,2.9799]
[1778525253136,44.0,82008.85,18.5,-0.02348,2e-05,2.96277]
[1778525253615,43.99,82007.27,18.5,-0.02351,2e-05,2.96598]
[1778525259063,43.97,82008.3,18.5,-0.02342,2e-05,2.95654]
[1778525264098,43.95,82009.58,18.5,-0.02333,2e-05,2.94774]
[1778525268134,43.93,82024.81,18.5,-0.02294,2e-05,2.90605]
[1778525272167,43.91,82038.71,18.5,-0.02258,2e-05,2.86827]
[1778525277202,43.89,82042.61,18.5,-0.02245,2e-05,2.85407]
[1778525281231,43.88,82056.5,18.5,-0.0221,2e-05,2.81709]
[1778525285258,43.87,82074.07,18.5,-0.02168,2e-05,2.77208]
[1778525289379,43.85,82062.22,18.5,-0.02191,2e-05,2.79675]
[1778525291163,43.85,82054.01,18.5,-0.02208,2e-05,2.81541]
[1778525291300,43.85,82052.48,18.5,-0.02211,2e-05,2.81817]
[1778525294686,43.85,82048.46,18.5,-0.0222,2e-05,2.82815]
[1778525295737,43.85,82045.17,18.5,-0.02228,2e-05,2.83614]
[1778525301370,43.85,82033.44,18.5,-0.02255,2e-05,2.86483]
[1778525305143,43.85,82032.5,18.5,-0.02257,2e-05,2.86721]
[1778525310433,43.85,82027.85,18.5,-0.02268,2e-05,2.87878]
[1778525311910,43.85,82027.85,18.5,-0.02268,2e-05,2.87878]
[1778525317484,43.85,82034.16,18.5,-0.02252,2e-05,2.86072]
[1778525322519,43.85,82035.07,18.5,-0.0225,2e-05,2.85882]
[1778525327555,43.86,82034.49,18.5,-0.02252,2e-05,2.86049]
[1778525333597,43.86,82034.92,18.5,-0.02251,2e-05,2.85979]
[1778525338632,43.86,82034.32,18.5,-0.02253,2e-05,2.86155]
[1778525343667,43.86,82040.28,18.5,-0.02239,2e-05,2.84752]
[1778525348702,43.86,82028.22,18.5,-0.02267,2e-05,2.87691]
[1778525349480,43.86,82028.22,18.5,-0.02267,2e-05,2.87691]
[1778525354744,43.86,82030.8,18.5,-0.02261,2e-05,2.87091]
[1778525356061,43.86,82030.8,18.5,-0.02261,2e-05,2.87091]
[1778525363336,43.86,82029.71,18.5,-0.02264,2e-05,2.87388]
[1778525366465,43.86,82029.07,18.5,-0.02266,2e-05,2.8757]
[1778525372776,43.86,82024.91,18.5,-0.02273,2e-05,2.8828]
[1778525373546,43.86,82022.38,18.5,-0.02279,2e-05,2.88897]
[1778525378913,43.87,82029.44,18.5,-0.02263,2e-05,2.87201]
[1778525383948,43.87,82020.71,18.5,-0.02283,2e-05,2.89341]
[1778525388983,43.87,82013.71,18.5,-0.023,2e-05,2.91049]
[1778525394019,43.87,82011.92,18.5,-0.02304,2e-05,2.91475]
[1778525400599,43.87,82010.89,18.5,-0.02306,2e-05,2.91719]
[1778525406103,43.86,82017.54,18.5,-0.0229,2e-05,2.9007]
[1778525410378,43.86,82010.78,18.5,-0.02306,2e-05,2.91717]
[1778525415517,43.86,82013.5,18.5,-0.02299,2e-05,2.91036]
[1778525416986,43.86,82011.47,18.5,-0.02304,2e-05,2.9153]
[1778525422215,43.86,82007.27,18.5,-0.02314,2e-05,2.9254]
[1778525425585,43.86,82008.99,18.5,-0.0231,2e-05,2.92107]
[1778525431280,43.86,82016.76,18.5,-0.02289,2e-05,2.89882]
[1778525432061,43.86,82016.76,18.5,-0.02289,2e-05,2.89882]
[1778525441351,43.86,82016.87,18.5,-0.02289,2e-05,2.89854]
[1778525446386,43.86,82026.76,18.5,-0.02266,2e-05,2.87466]
[1778525447237,43.86,82026.76,18.5,-0.02266,2e-05,2.87466]
[1778525452432,43.86,82043.63,18.5,-0.02228,2e-05,2.83427]
[1778525457467,43.87,82037.53,18.5,-0.02242,2e-05,2.84938]
[1778525462502,43.87,82036.28,18.5,-0.02246,2e-05,2.85282]
[1778525467537,43.87,82035.6,18.5,-0.02247,2e-05,2.85482]
[1778525468918,43.87,82035.84,18.5,-0.02247,2e-05,2.85431]
[1778525476240,43.87,82033.03,18.5,-0.02254,2e-05,2.86151]
[1778525481635,43.87,82033.19,18.5,-0.02254,2e-05,2.86164]
[1778525485125,43.87,82026.12,18.5,-0.0227,2e-05,2.87883]
[1778525491274,43.87,82017.2,18.5,-0.02291,2e-05,2.90066]
[1778525496740,43.87,82012.01,18.5,-0.023,2e-05,2.91002]
[1778525502588,43.87,82007.42,18.5,-0.02311,2e-05,2.92114]
[1778525507817,43.87,82009.08,18.5,-0.02307,2e-05,2.91686]
[1778525512852,43.87,82013.87,18.5,-0.02296,2e-05,2.90505]
[1778525516880,43.87,82026.38,18.5,-0.02267,2e-05,2.87471]
[1778525521915,43.87,82020.55,18.5,-0.0228,2e-05,2.889]
[1778525526950,43.87,82013.75,18.5,-0.02296,2e-05,2.90563]
[1778525528940,43.87,82010.89,18.5,-0.02303,2e-05,2.91259]
[1778525534000,43.87,82011.64,18.5,-0.02301,2e-05,2.91062]
[1778525535153,43.87,82011.64,18.5,-0.02301,2e-05,2.91062]
[1778525542056,43.87,82011.64,18.5,-0.02301,2e-05,2.91047]
[1778525547091,43.87,82007.77,18.5,-0.0231,2e-05,2.91983]
[1778525549189,43.87,82007.89,18.5,-0.02309,2e-05,2.91952]
[1778525551838,43.87,82007.96,18.5,-0.02307,2e-05,2.91603]
[1778525557162,43.87,82008.79,18.5,-0.02305,2e-05,2.91385]
[1778525562197,43.87,82008.28,18.5,-0.02306,2e-05,2.915]
[1778525567232,43.87,82010.63,18.5,-0.023,2e-05,2.90915]
[1778525572267,43.87,82011.64,18.5,-0.02298,2e-05,2.90663]
[1778525572657,43.87,82011.64,18.5,-0.02298,2e-05,2.90663]
[1778525578309,43.87,82012.91,18.5,-0.02295,2e-05,2.90351]
[1778525583344,43.87,82009.05,18.5,-0.02304,2e-05,2.9129]
[1778525588379,43.87,82011.13,18.5,-0.02299,2e-05,2.90777]
[1778525589250,43.87,82011.13,18.5,-0.02299,2e-05,2.90777]
[1778525594421,43.87,82015.38,18.5,-0.02289,2e-05,2.89739]
[1778525595479,43.87,82015.38,18.5,-0.02289,2e-05,2.89739]
[1778525601480,43.87,82011.35,18.5,-0.02298,2e-05,2.90719]
[1778525605324,43.87,82004.72,18.5,-0.02314,2e-05,2.92335]
[1778525605378,43.87,82004.72,18.5,-0.02314,2e-05,2.92335]
[1778525605880,43.87,81997.32,18.5,-0.02331,2e-05,2.9415]
[1778525611551,43.87,81985.38,18.5,-0.02356,2e-05,2.96715]
[1778525611967,43.87,81985.38,18.5,-0.02356,2e-05,2.96715]
[1778525617593,43.86,81972.96,18.5,-0.02385,2e-05,2.99727]
[1778525622628,43.86,81967.74,18.5,-0.02397,2e-05,3.0094]
[1778525627663,43.86,81964.02,18.5,-0.02405,2e-05,3.01773]
[1778525632698,43.85,81966.69,18.5,-0.02398,2e-05,3.00998]
[1778525637733,43.85,81959.02,18.5,-0.02415,2e-05,3.02827]
[1778525641947,43.84,81941.57,18.5,-0.02457,2e-05,3.07157]
[1778525647251,43.84,81931.85,18.5,-0.0248,2e-05,3.09507]
[1778525647340,43.84,81909.94,18.5,-0.02534,3e-05,3.15124]
[1778525648246,43.84,81909.94,18.5,-0.02534,3e-05,3.15124]
[1778525653807,43.83,81898.18,18.5,-0.02561,3e-05,3.17904]
[1778525658890,43.82,81878.14,18.5,-0.0261,3e-05,3.2287]
[1778525663091,43.81,81876.15,18.5,-0.02613,3e-05,3.23165]
[1778525668633,43.8,81863.04,18.5,-0.02645,3e-05,3.264]
[1778525670080,43.79,81863.67,18.5,-0.02642,3e-05,3.26108]
[1778525671209,43.79,81863.58,18.5,-0.02642,3e-05,3.2607]
[1778525672137,43.79,81867.04,18.5,-0.02629,3e-05,3.24743]
[1778525672149,43.77,81879.25,18.5,-0.02592,3e-05,3.20914]
[1778525673025,43.77,81879.25,18.5,-0.02592,3e-05,3.20914]
[1778525678735,43.76,81883.04,18.5,-0.0258,3e-05,3.1966]
[1778525684073,43.75,81885.44,18.5,-0.0257,3e-05,3.18685]
[1778525689108,43.74,81882.32,18.5,-0.02576,3e-05,3.19256]
[1778525694143,43.73,81886.03,18.5,-0.02564,3e-05,3.18037]
[1778525699178,43.72,81888.47,18.5,-0.02555,3e-05,3.17158]
[1778525704213,43.71,81885.0,18.5,-0.02562,3e-05,3.17827]
[1778525707819,43.71,81892.58,18.5,-0.02542,3e-05,3.15748]
[1778525709372,43.7,81892.27,18.5,-0.02542,3e-05,3.15739]
[1778525710107,43.7,81890.75,18.5,-0.02545,3e-05,3.16045]
[1778525710907,43.7,81890.25,18.5,-0.02546,3e-05,3.16176]
[1778525713028,43.7,81888.72,18.5,-0.02549,3e-05,3.16484]
[1778525713728,43.7,81888.72,18.5,-0.02549,3e-05,3.16484]
[1778525714352,43.69,81887.25,18.5,-0.02552,3e-05,3.16775]
[1778525718857,43.69,81879.55,18.5,-0.0257,3e-05,3.18608]
[1778525720051,43.68,81879.0,18.5,-0.0257,3e-05,3.18652]
[1778525721083,43.68,81881.79,18.5,-0.02563,3e-05,3.17919]
[1778525722476,43.68,81887.8,18.5,-0.02547,3e-05,3.16295]
[1778525728507,43.67,81896.53,18.5,-0.02523,3e-05,3.13795]
[1778525731411,43.67,81910.76,18.5,-0.02482,2e-05,3.09574]
[1778525733871,43.66,81912.89,18.5,-0.02476,2e-05,3.08921]
[1778525739467,43.65,81931.96,18.5,-0.02427,2e-05,3.03875]
[1778525743896,43.65,81933.19,18.5,-0.02423,2e-05,3.03465]
[1778525749537,43.65,81938.76,18.5,-0.02409,2e-05,3.01923]
[1778525754572,43.64,81939.15,18.5,-0.02407,2e-05,3.0172]
[1778525759608,43.64,81941.87,18.5,-0.02399,2e-05,3.00935]
[1778525763644,43.64,81954.33,18.5,-0.02368,2e-05,2.9774]
[1778525766809,43.64,81960.99,18.5,-0.02352,2e-05,2.96053]
[1778525769250,43.63,81967.84,18.5,-0.02336,2e-05,2.94325]
[1778525770356,43.63,81968.02,18.5,-0.02335,2e-05,2.94273]
[1778525775731,43.63,81973.53,18.5,-0.02322,2e-05,2.92878]
[1778525778928,43.63,81971.66,18.5,-0.02326,2e-05,2.93321]
[1778525779714,43.63,81971.66,18.5,-0.02326,2e-05,2.93321]
[1778525785489,43.63,81973.32,18.5,-0.02321,2e-05,2.9279]
[1778525790828,43.63,81974.2,18.5,-0.02319,2e-05,2.92533]
[1778525792213,43.63,81974.12,18.5,-0.02316,2e-05,2.9222]
[1778525797884,43.62,81963.85,18.5,-0.0234,2e-05,2.94717]
[1778525798708,43.62,81963.85,18.5,-0.0234,2e-05,2.94717]
[1778525803926,43.62,81961.11,18.5,-0.02346,2e-05,2.95344]
[1778525809713,43.62,81961.17,18.5,-0.02346,2e-05,2.95292]
[1778525812928,43.62,81960.23,18.5,-0.02348,2e-05,2.9549]
[1778525817017,43.62,81972.52,18.5,-0.02318,2e-05,2.9242]
[1778525822052,43.62,81969.12,18.5,-0.02326,2e-05,2.93239]
[1778525827087,43.62,81966.26,18.5,-0.02332,2e-05,2.93917]
[1778525829125,43.62,81966.14,18.5,-0.02333,2e-05,2.9394]
[1778525835478,43.61,81966.82,18.5,-0.02331,2e-05,2.93731]
[1778525842193,43.61,81973.18,18.5,-0.02315,2e-05,2.92123]
[1778525845411,43.61,81971.74,18.5,-0.02319,2e-05,2.9247]
[1778525845463,43.61,81971.74,18.5,-0.02319,2e-05,2.9247]
[1778525849981,43.61,81968.37,18.5,-0.02326,2e-05,2.93284]
[1778525851255,43.61,81938.93,18.5,-0.02394,2e-05,3.00283]
[1778525852089,43.61,81938.93,18.5,-0.02394,2e-05,3.00283]
[1778525856294,43.61,81924.96,18.5,-0.02427,2e-05,3.03723]
[1778525861170,43.6,81925.66,18.5,-0.02425,2e-05,3.03453]
[1778525865357,43.6,81939.01,18.5,-0.02391,2e-05,2.99968]
[1778525866730,43.6,81939.01,18.5,-0.02391,2e-05,2.99968]
[1778525872406,43.6,81937.04,18.5,-0.02395,2e-05,3.00353]
[1778525877441,43.59,81937.37,18.5,-0.02393,2e-05,3.00187]
[1778525882476,43.59,81937.68,18.5,-0.02392,2e-05,3.00026]
[1778525884887,43.59,81921.29,18.5,-0.02431,2e-05,3.04127]
[1778525886296,43.59,81921.11,18.5,-0.02432,2e-05,3.04173]
[1778525887352,43.59,81911.92,18.5,-0.02454,2e-05,3.06496]
[1778525887984,43.59,81911.92,18.5,-0.02454,2e-05,3.06496]
[1778525892321,43.58,81907.59,18.5,-0.02464,2e-05,3.07469]
[1778525894114,43.58,81907.78,18.5,-0.02463,2e-05,3.07362]
[1778525899596,43.57,81908.66,18.5,-0.02459,2e-05,3.06934]
[1778525901767,43.57,81908.68,18.5,-0.02458,2e-05,3.06901]
[1778525906610,43.57,81901.68,18.5,-0.02474,2e-05,3.08555]
[1778525908522,43.56,81889.38,18.5,-0.02505,3e-05,3.11667]
[1778525910586,43.56,81892.1,18.5,-0.02497,3e-05,3.1089]
[1778525915939,43.55,81893.98,18.5,-0.02488,3e-05,3.09896]
[1778525921750,43.54,81881.04,18.5,-0.02518,3e-05,3.12996]
[1778525926785,43.54,81881.67,18.5,-0.02515,3e-05,3.12643]
[1778525931823,43.53,81882.11,18.5,-0.02512,3e-05,3.12341]
[1778525936862,43.52,81877.43,18.5,-0.02522,3e-05,3.13374]
[1778525941897,43.52,81876.95,18.5,-0.02521,3e-05,3.13307]
[1778525946932,43.51,81877.58,18.5,-0.02518,3e-05,3.12958]
[1778525947361,43.51,81877.58,18.5,-0.02518,3e-05,3.12958]
[1778525952357,43.5,81886.56,18.5,-0.02494,3e-05,3.10439]
[1778525958009,43.5,81878.41,18.5,-0.02512,3e-05,3.1235]
[1778525961754,43.49,81878.06,18.5,-0.02512,3e-05,3.12332]
[1778525966806,43.49,81879.07,18.5,-0.02508,3e-05,3.11925]
[1778525972116,43.48,81872.52,18.5,-0.0252,3e-05,3.13045]
[1778525973123,43.48,81855.93,18.5,-0.02562,3e-05,3.17397]
[1778525974951,43.47,81852.02,18.5,-0.02572,3e-05,3.18346]
[1778525975460,43.47,81851.22,18.5,-0.02573,3e-05,3.1851]
[1778525980205,43.47,81853.06,18.5,-0.02567,3e-05,3.17836]
[1778525984476,43.46,81838.47,18.5,-0.02602,3e-05,3.21459]
[1778525986005,43.45,81825.96,18.5,-0.02634,3e-05,3.24689]
[1778525987219,43.45,81839.14,18.5,-0.02599,3e-05,3.21111]
[1778525990108,43.45,81832.67,18.5,-0.02615,3e-05,3.22782]
[1778525990962,43.44,81834.25,18.5,-0.0261,3e-05,3.22249]
[1778525996524,43.43,81843.78,18.5,-0.02583,3e-05,3.19444]
[1778525998352,43.43,81845.29,18.5,-0.02578,3e-05,3.18945]
[1778526000200,43.43,81845.43,18.5,-0.02576,3e-05,3.18808]
[1778526003938,43.42,81856.52,18.5,-0.02546,3e-05,3.15737]
[1778526007429,43.42,81859.95,18.5,-0.02536,3e-05,3.14662]
[1778526012606,43.41,81853.0,18.5,-0.02551,3e-05,3.16263]
[1778526015744,43.4,81866.0,18.5,-0.02517,3e-05,3.12724]
[1778526021881,43.39,81857.71,18.5,-0.02536,3e-05,3.1465]
[1778526026301,43.39,81858.64,18.5,-0.02533,3e-05,3.14341]
[1778526027016,43.39,81858.64,18.5,-0.02533,3e-05,3.14341]
[1778526029360,43.39,81860.99,18.5,-0.02526,3e-05,3.13658]
[1778526034549,43.38,81860.53,18.5,-0.02522,3e-05,3.13208]
[1778526039584,43.37,81856.97,18.5,-0.0253,3e-05,3.13944]
[1778526044619,43.37,81864.6,18.5,-0.02508,3e-05,3.11753]
[1778526049654,43.36,81859.52,18.5,-0.0252,3e-05,3.12896]
[1778526054689,43.35,81859.16,18.5,-0.02519,3e-05,3.12806]
[1778526059724,43.34,81846.96,18.5,-0.02548,3e-05,3.15819]
[1778526064128,43.34,81853.72,18.5,-0.0253,3e-05,3.13913]
[1778526067131,43.34,81868.69,18.5,-0.0249,3e-05,3.09886]
[1778526072149,43.33,81876.46,18.5,-0.02469,3e-05,3.07709]
[1778526078896,43.32,81869.38,18.5,-0.02485,3e-05,3.09306]
[1778526081990,43.32,81870.81,18.5,-0.0248,3e-05,3.08844]
[1778526086253,43.31,81871.4,18.5,-0.02478,3e-05,3.08574]
[1778526087046,43.31,81870.14,18.5,-0.02481,3e-05,3.08871]
[1778526093966,43.31,81870.89,18.5,-0.02474,3e-05,3.08151]
[1778526100010,43.3,81870.51,18.5,-0.02474,3e-05,3.08076]
[1778526106050,43.29,81870.61,18.5,-0.02472,3e-05,3.07879]
[1778526111085,43.29,81867.5,18.5,-0.02478,3e-05,3.08537]
[1778526116120,43.28,81863.59,18.5,-0.02487,3e-05,3.09405]
[1778526121155,43.28,81856.32,18.5,-0.02503,3e-05,3.11136]
[1778526125183,43.27,81839.35,18.5,-0.02545,3e-05,3.15445]
[1778526127290,43.27,81833.65,18.5,-0.0256,3e-05,3.1691]
[1778526131225,43.26,81812.71,18.5,-0.02612,3e-05,3.2226]
[1778526132532,43.26,81811.57,18.5,-0.02615,3e-05,3.22513]
[1778526133239,43.26,81799.34,18.5,-0.02647,3e-05,3.25752]
[1778526138277,43.25,81796.79,18.5,-0.02651,3e-05,3.26141]
[1778526141833,43.24,81787.75,18.5,-0.02673,3e-05,3.28411]
[1778526146993,43.23,81771.81,18.5,-0.02715,3e-05,3.32632]
[1778526147044,43.23,81771.81,18.5,-0.02715,3e-05,3.32632]
[1778526152961,43.22,81775.07,18.5,-0.027,3e-05,3.31059]
[1778526154263,43.21,81752.65,18.5,-0.02759,3e-05,3.3702]
[1778526158039,43.21,81742.74,18.5,-0.02785,3e-05,3.39612]
[1778526160434,43.17,81725.05,18.5,-0.02824,3e-05,3.43441]
[1778526162987,43.17,81733.81,18.5,-0.02799,3e-05,3.4098]
[1778526163452,43.11,81743.79,18.5,-0.02754,3e-05,3.36395]
[1778526164005,43.11,81743.79,18.5,-0.02754,3e-05,3.36395]
[1778526166128,43.1,81751.27,18.5,-0.02732,3e-05,3.34248]
[1778526171133,43.09,81764.48,18.5,-0.02691,3e-05,3.3012]
[1778526176549,43.07,81751.6,18.5,-0.02723,3e-05,3.33346]
[1778526177556,43.07,81764.02,18.5,-0.02689,3e-05,3.29856]
[1778526182591,43.06,81763.25,18.5,-0.02688,3e-05,3.29735]
[1778526187462,43.05,81767.31,18.5,-0.02674,3e-05,3.28358]
[1778526192636,43.04,81769.14,18.5,-0.02666,3e-05,3.27534]
[1778526197700,43.03,81786.26,18.5,-0.02617,3e-05,3.22545]
[1778526201724,43.02,81784.7,18.5,-0.02619,3e-05,3.22807]
[1778526206832,43.02,81781.54,18.5,-0.02627,3e-05,3.23608]
[1778526208967,43.02,81783.24,18.5,-0.02623,3e-05,3.23151]
[1778526214819,43.0,81768.58,18.5,-0.02656,3e-05,3.26387]
[1778526219854,42.99,81774.62,18.5,-0.02637,3e-05,3.24453]
[1778526224889,42.98,81777.1,18.5,-0.02627,3e-05,3.23503]
[1778526229924,42.97,81775.13,18.5,-0.02629,3e-05,3.23712]
[1778526234959,42.96,81776.83,18.5,-0.02622,3e-05,3.22982]
[1778526239995,42.95,81772.35,18.5,-0.02632,3e-05,3.23932]
[1778526246039,42.94,81775.34,18.5,-0.0262,3e-05,3.22804]
[1778526247054,42.94,81775.34,18.5,-0.0262,3e-05,3.22804]
[1778526252345,42.93,81776.32,18.5,-0.02615,3e-05,3.22294]
[1778526258123,42.92,81788.44,18.5,-0.0258,3e-05,3.18697]
[1778526261873,42.92,81786.04,18.5,-0.02585,3e-05,3.19205]
[1778526266865,42.92,81786.0,18.5,-0.02585,3e-05,3.19212]
[1778526272222,42.91,81786.8,18.5,-0.02578,3e-05,3.18439]
[1778526277257,42.9,81787.26,18.5,-0.02575,3e-05,3.18095]
[1778526282292,42.89,81787.93,18.5,-0.02571,3e-05,3.17696]
[1778526284306,42.89,81775.15,18.5,-0.02604,3e-05,3.21039]
[1778526289345,42.88,81768.35,18.5,-0.0262,3e-05,3.22623]
[1778526294380,42.87,81766.46,18.5,-0.02622,3e-05,3.22873]
[1778526299415,42.86,81768.59,18.5,-0.02614,3e-05,3.22034]
[1778526304450,42.85,81763.07,18.5,-0.02626,3e-05,3.23276]
[1778526307380,42.85,81764.16,18.5,-0.02622,3e-05,3.22872]
[1778526312517,42.84,81782.41,18.5,-0.02572,3e-05,3.17713]
[1778526315152,42.84,81782.55,18.5,-0.0257,3e-05,3.1759]
[1778526315909,42.83,81782.55,18.5,-0.0257,3e-05,3.17502]
[1778526322191,42.83,81788.95,18.5,-0.02551,3e-05,3.15577]
[1778526326586,42.82,81789.96,18.5,-0.02548,3e-05,3.15261]
[1778526327340,42.82,81789.96,18.5,-0.02548,3e-05,3.15261]
[1778526332649,42.82,81804.15,18.5,-0.02506,3e-05,3.10966]
[1778526335670,42.81,81789.37,18.5,-0.02544,3e-05,3.14793]
[1778526339698,42.81,81802.24,18.5,-0.02509,3e-05,3.11229]
[1778526344735,42.8,81806.0,18.5,-0.02498,3e-05,3.10085]
[1778526349771,42.8,81806.11,18.5,-0.02496,3e-05,3.09913]
[1778526354806,42.79,81807.05,18.5,-0.02492,3e-05,3.09525]
[1778526359841,42.79,81813.49,18.5,-0.02475,3e-05,3.0771]
[1778526363423,42.79,81817.56,18.5,-0.02464,3e-05,3.06598]
[1778526363442,42.79,81832.16,18.5,-0.02427,3e-05,3.02776]
[1778526363879,42.79,81852.09,18.5,-0.02377,2e-05,2.97629]
[1778526367272,42.78,81858.34,18.5,-0.02362,2e-05,2.96022]
[1778526370057,42.78,81865.81,18.5,-0.02343,2e-05,2.94119]
[1778526372355,42.78,81867.55,18.5,-0.02339,2e-05,2.93678]
[1778526377978,42.79,81873.37,18.5,-0.02325,2e-05,2.92225]
[1778526381905,42.79,81873.63,18.5,-0.02325,2e-05,2.92167]
[1778526387059,42.79,81877.69,18.5,-0.02315,2e-05,2.9117]
[1778526389927,42.79,81875.02,18.5,-0.02322,2e-05,2.91859]
[1778526390426,42.79,81875.02,18.5,-0.02322,2e-05,2.91859]
[1778526396294,42.79,81873.17,18.5,-0.02324,2e-05,2.92029]
[1778526402147,42.79,81872.94,18.5,-0.02325,2e-05,2.92122]
[1778526407182,42.79,81873.08,18.5,-0.02325,2e-05,2.92108]
[1778526412220,42.79,81879.32,18.5,-0.0231,2e-05,2.90555]
[1778526417254,42.79,81884.18,18.5,-0.02299,2e-05,2.89378]
[1778526424303,42.79,81875.46,18.5,-0.0232,2e-05,2.91617]
[1778526426324,42.79,81895.78,18.5,-0.02272,2e-05,2.86541]
[1778526426919,42.79,81895.78,18.5,-0.02272,2e-05,2.86541]
[1778526430339,42.8,81911.04,18.5,-0.02236,2e-05,2.82809]
[1778526431973,42.8,81911.04,18.5,-0.02236,2e-05,2.82844]
[1778526437401,42.8,81914.53,18.5,-0.02229,2e-05,2.82097]
[1778526442436,42.81,81914.13,18.5,-0.02231,2e-05,2.82294]
[1778526444300,42.81,81915.17,18.5,-0.02229,2e-05,2.82059]
[1778526449546,42.81,81916.16,18.5,-0.02227,2e-05,2.81917]
[1778526455527,42.82,81923.45,18.5,-0.0221,2e-05,2.79978]
[1778526460562,42.82,81913.04,18.5,-0.02235,2e-05,2.82646]
[1778526465597,42.83,81924.18,18.5,-0.0221,2e-05,2.8002]
[1778526470632,42.83,81928.67,18.5,-0.02201,2e-05,2.7906]
[1778526475667,42.84,81938.96,18.5,-0.02179,2e-05,2.76703]
[1778526476126,42.84,81938.96,18.5,-0.02179,2e-05,2.76703]
[1778526476674,42.84,81938.17,18.5,-0.02181,2e-05,2.76925]
[1778526482446,42.83,81942.16,18.5,-0.02169,2e-05,2.75679]
[1778526485857,42.82,81941.92,18.5,-0.02167,2e-05,2.75461]
[1778526487751,42.81,81955.52,18.5,-0.02134,2e-05,2.71996]
[1778526489493,42.81,81955.52,18.5,-0.02134,2e-05,2.71996]
[1778526489496,42.81,81955.52,18.5,-0.02134,2e-05,2.71996]
[1778526489536,42.8,81955.15,18.5,-0.02134,2e-05,2.7196]
[1778526494800,42.79,81958.58,18.5,-0.02123,2e-05,2.70805]
[1778526496814,42.78,81940.84,18.5,-0.02162,2e-05,2.74918]
[1778526499557,42.75,81922.45,18.5,-0.02196,2e-05,2.78482]
[1778526501588,42.74,81905.73,18.5,-0.02233,2e-05,2.82404]
[1778526502524,42.74,81905.73,18.5,-0.02233,2e-05,2.82404]
[1778526506784,42.73,81898.22,18.5,-0.02246,2e-05,2.83813]
[1778526512035,42.7,81889.44,18.5,-0.02258,2e-05,2.84906]
[1778526517289,42.67,81896.24,18.5,-0.02234,2e-05,2.82462]
[1778526522543,42.64,81897.98,18.5,-0.02223,2e-05,2.81292]
[1778526527800,42.61,81896.88,18.5,-0.02218,2e-05,2.80681]
[1778526533050,42.58,81897.03,18.5,-0.02212,2e-05,2.80065]
[1778526536116,42.56,81903.04,18.5,-0.02193,2e-05,2.78025]
[1778526541428,42.54,81908.02,18.5,-0.02175,2e-05,2.76125]
[1778526545875,42.51,81906.22,18.5,-0.02173,2e-05,2.75886]
[1778526549458,42.5,81905.39,18.5,-0.02171,2e-05,2.75685]
[1778526554737,42.47,81907.72,18.5,-0.02159,2e-05,2.74453]
[1778526559989,42.44,81907.69,18.5,-0.02152,2e-05,2.73675]
[1778526561740,42.43,81906.96,18.5,-0.02152,2e-05,2.73722]
[1778526566759,42.42,81906.72,18.5,-0.02149,2e-05,2.73374]
[1778526571898,42.39,81908.28,18.5,-0.02137,2e-05,2.71977]
[1778526577152,42.37,81907.87,18.5,-0.02132,2e-05,2.71444]
[1778526582408,42.34,81909.34,18.5,-0.02123,2e-05,2.70464]
[1778526587660,42.32,81908.59,18.5,-0.02119,2e-05,2.70027]
[1778526590152,42.31,81912.28,18.5,-0.02107,2e-05,2.68773]
[1778526595789,42.28,81921.95,18.5,-0.0208,2e-05,2.65879]
[1778526603168,42.25,81933.97,18.5,-0.02045,2e-05,2.62131]
[1778526603508,42.25,81933.97,18.5,-0.02045,2e-05,2.62131]
[1778526603605,42.24,81915.39,18.5,-0.02085,2e-05,2.66428]
[1778526605311,42.24,81916.4,18.5,-0.02082,2e-05,2.66072]
[1778526605851,42.23,81915.46,18.5,-0.02083,2e-05,2.66181]
[1778526609459,42.22,81911.43,18.5,-0.02089,2e-05,2.66798]
[1778526614799,42.2,81905.58,18.5,-0.02096,2e-05,2.67616]
[1778526621595,42.17,81895.51,18.5,-0.02111,2e-05,2.69188]
[1778526626476,42.15,81896.14,18.5,-0.02106,2e-05,2.68676]
[1778526631835,42.13,81893.86,18.5,-0.02107,2e-05,2.68683]
[1778526633132,42.12,81907.75,18.5,-0.02071,2e-05,2.64813]
[1778526640730,42.09,81905.02,18.5,-0.0207,2e-05,2.64675]
[1778526645847,42.07,81905.41,18.5,-0.02064,2e-05,2.64024]
[1778526651100,42.04,81903.73,18.5,-0.02061,2e-05,2.63761]
[1778526656352,42.02,81907.4,18.5,-0.02048,2e-05,2.62347]
[1778526661606,42.0,81906.07,18.5,-0.02046,2e-05,2.62131]
[1778526665443,41.99,81906.41,18.5,-0.02042,2e-05,2.61628]
[1778526666865,41.98,81908.11,18.5,-0.02037,2e-05,2.61122]
[1778526666921,41.98,81908.93,18.5,-0.02034,2e-05,2.60825]
[1778526667359,41.98,81908.93,18.5,-0.02034,2e-05,2.60825]
[1778526667420,41.98,81908.93,18.5,-0.02034,2e-05,2.60825]
[1778526668908,41.97,81908.72,18.5,-0.02033,2e-05,2.60668]
[1778526674251,41.95,81917.13,18.5,-0.0201,2e-05,2.58184]
[1778526680145,41.93,81927.34,18.5,-0.01982,2e-05,2.55236]
[1778526681625,41.93,81927.34,18.5,-0.01982,2e-05,2.55236]
[1778526686499,41.92,81924.78,18.5,-0.01985,2e-05,2.55546]
[1778526692229,41.9,81915.83,18.5,-0.01997,2e-05,2.56786]
[1778526697264,41.88,81915.05,18.5,-0.01995,2e-05,2.56492]
[1778526702299,41.86,81915.19,18.5,-0.0199,2e-05,2.55984]
[1778526707335,41.84,81915.6,18.5,-0.01985,2e-05,2.55421]
[1778526712370,41.82,81924.89,18.5,-0.01961,2e-05,2.52801]
[1778526717405,41.8,81923.71,18.5,-0.01959,2e-05,2.52639]
[1778526722440,41.79,81921.59,18.5,-0.0196,2e-05,2.52691]
[1778526725629,41.78,81929.58,18.5,-0.01941,2e-05,2.5067]
[1778526729124,41.77,81933.8,18.5,-0.01929,2e-05,2.49367]
[1778526734524,41.75,81936.64,18.5,-0.01918,2e-05,2.48165]
[1778526739559,41.73,81936.39,18.5,-0.01915,2e-05,2.47836]
[1778526741611,41.73,81935.64,18.5,-0.01916,2e-05,2.47932]
[1778526746536,41.72,81935.42,18.5,-0.01915,2e-05,2.47835]
[1778526751643,41.71,81932.14,18.5,-0.01916,2e-05,2.47889]
[1778526756681,41.69,81935.12,18.5,-0.01907,2e-05,2.46832]
[1778526761716,41.68,81935.62,18.5,-0.01902,2e-05,2.46351]
[1778526768765,41.66,81934.54,18.5,-0.019,2e-05,2.46087]
[1778526773800,41.64,81931.36,18.5,-0.01903,2e-05,2.46446]
[1778526778836,41.63,81920.28,18.5,-0.01923,2e-05,2.48609]
[1778526783871,41.61,81915.44,18.5,-0.0193,2e-05,2.49324]
[1778526785687,41.61,81922.54,18.5,-0.01914,2e-05,2.47612]
[1778526785774,41.61,81922.54,18.5,-0.01914,2e-05,2.47612]
[1778526789097,41.6,81926.49,18.5,-0.01903,2e-05,2.46409]
[1778526794948,41.58,81927.4,18.5,-0.01897,2e-05,2.45758]
[1778526799984,41.56,81929.77,18.5,-0.01889,2e-05,2.44856]
[1778526801570,41.56,81929.81,18.5,-0.01888,2e-05,2.44775]
[1778526806398,41.56,81929.75,18.5,-0.01887,2e-05,2.44666]
[1778526815089,41.53,81913.36,18.5,-0.01913,2e-05,2.47471]
[1778526820125,41.51,81910.44,18.5,-0.01916,2e-05,2.47754]
[1778526825161,41.5,81910.68,18.5,-0.01912,2e-05,2.47312]
[1778526830196,41.48,81910.13,18.5,-0.0191,2e-05,2.47054]
[1778526835231,41.47,81912.59,18.5,-0.01901,2e-05,2.4611]
[1778526840266,41.45,81907.68,18.5,-0.01908,2e-05,2.46858]
[1778526845301,41.44,81908.74,18.5,-0.01902,2e-05,2.46234]
[1778526846578,41.44,81908.74,18.5,-0.01902,2e-05,2.46234]
[1778526850153,41.43,81907.62,18.5,-0.01902,2e-05,2.46191]
[1778526859399,41.4,81905.74,18.5,-0.01899,2e-05,2.45871]
[1778526861515,41.39,81903.63,18.5,-0.01903,2e-05,2.46281]
[1778526866299,41.39,81895.95,18.5,-0.01917,2e-05,2.47835]
[1778526871504,41.37,81903.2,18.5,-0.01896,2e-05,2.45483]
[1778526876539,41.36,81903.54,18.5,-0.01892,2e-05,2.45036]
[1778526881574,41.34,81893.46,18.5,-0.0191,2e-05,2.46983]
[1778526887616,41.32,81893.64,18.5,-0.01906,2e-05,2.46483]
[1778526892651,41.3,81894.01,18.5,-0.01901,2e-05,2.45944]
[1778526897686,41.29,81901.22,18.5,-0.01882,2e-05,2.43928]
[1778526902721,41.28,81911.08,18.5,-0.01858,2e-05,2.41337]
[1778526905607,41.27,81912.32,18.5,-0.01855,2e-05,2.4099]
[1778526910777,41.26,81902.42,18.5,-0.01872,2e-05,2.42774]
[1778526915813,41.24,81904.99,18.5,-0.01863,2e-05,2.41857]
[1778526920847,41.23,81905.31,18.5,-0.0186,2e-05,2.41461]
[1778526922218,41.23,81897.56,18.5,-0.01875,2e-05,2.43161]
[1778526922861,41.23,81892.58,18.5,-0.01886,2e-05,2.44298]
[1778526927079,41.23,81892.44,18.5,-0.01886,2e-05,2.44319]
[1778526927083,41.23,81892.44,18.5,-0.01886,2e-05,2.44319]
[1778526927896,41.22,81892.69,18.5,-0.01885,2e-05,2.44188]
[1778526932931,41.21,81893.77,18.5,-0.01877,2e-05,2.43305]
[1778526937966,41.2,81889.76,18.5,-0.01883,2e-05,2.43881]
[1778526940152,41.19,81888.99,18.5,-0.01884,2e-05,2.43988]
[1778526945024,41.18,81864.6,18.5,-0.01931,2e-05,2.49173]
[1778526950059,41.16,81861.33,18.5,-0.01935,2e-05,2.49531]
[1778526955094,41.14,81867.37,18.5,-0.01918,2e-05,2.47721]
[1778526960129,41.13,81870.01,18.5,-0.01909,2e-05,2.46727]
[1778526965164,41.11,81865.67,18.5,-0.01915,2e-05,2.47354]
[1778526965485,41.11,81865.67,18.5,-0.01915,2e-05,2.47354]
[1778526966942,41.11,81866.56,18.5,-0.01912,2e-05,2.47073]
[1778526967424,41.11,81866.87,18.5,-0.01911,2e-05,2.46926]
[1778526967445,41.11,81866.87,18.5,-0.01911,2e-05,2.46926]
[1778526967647,41.11,81866.87,18.5,-0.01911,2e-05,2.46926]
[1778526968971,41.11,81865.56,18.5,-0.01913,2e-05,2.47156]
[1778526974227,41.09,81865.33,18.5,-0.01909,2e-05,2.46765]
[1778526979262,41.07,81868.2,18.5,-0.019,2e-05,2.45736]
[1778526981832,41.07,81868.09,18.5,-0.019,2e-05,2.4569]
[1778526986716,41.06,81869.67,18.5,-0.01895,2e-05,2.45157]
[1778526992353,41.05,81872.92,18.5,-0.01882,2e-05,2.43761]
[1778526997388,41.04,81870.33,18.5,-0.01885,2e-05,2.4402]
[1778527000933,41.03,81867.71,18.5,-0.01889,2e-05,2.44488]
[1778527001243,41.03,81863.02,18.5,-0.01898,2e-05,2.45433]
[1778527006451,41.01,81853.8,18.5,-0.01914,2e-05,2.47203]
[1778527011577,41.0,81847.17,18.5,-0.01925,2e-05,2.48374]
[1778527017874,40.98,81850.3,18.5,-0.01915,2e-05,2.47263]
[1778527023127,40.96,81850.62,18.5,-0.0191,2e-05,2.46743]
[1778527025445,40.96,81850.42,18.5,-0.01908,2e-05,2.46566]
[1778527028970,40.95,81851.13,18.5,-0.01906,2e-05,2.46256]
[1778527034648,40.93,81862.09,18.5,-0.01878,2e-05,2.43215]
[1778527038882,40.92,81846.08,18.5,-0.01909,2e-05,2.46568]
[1778527041589,40.91,81841.25,18.5,-0.01918,2e-05,2.47537]
[1778527041934,40.91,81841.25,18.7,-0.01918,2e-05,2.47537]
[1778527042129,40.91,81841.25,18.7,-0.01918,2e-05,2.47537]
[1778527042162,40.91,81842.04,18.7,-0.01916,2e-05,2.47337]
[1778527044104,40.91,81838.14,18.7,-0.01924,2e-05,2.48248]
[1778527044205,40.92,81838.66,18.7,-0.01925,2e-05,2.48307]
[1778527046299,40.92,81837.91,18.7,-0.01926,2e-05,2.48483]
[1778527046732,40.92,81838.55,18.7,-0.01925,2e-05,2.48311]
[1778527051767,40.9,81837.45,18.7,-0.01921,2e-05,2.47887]
[1778527056802,40.89,81838.22,18.7,-0.01916,2e-05,2.47325]
[1778527061837,40.87,81837.93,18.7,-0.01913,2e-05,2.47016]
[1778527063027,40.87,81837.93,20.6,-0.01913,2e-05,2.47016]
[1778527063057,40.87,81837.93,20.6,-0.01913,2e-05,2.47016]
[1778527063106,40.87,81838.04,20.6,-0.01912,2e-05,2.4684]
[1778527063471,40.87,81838.04,20.6,-0.01912,2e-05,2.4684]
[1778527064263,40.87,81812.24,20.6,-0.01968,2e-05,2.52908]
[1778527066555,40.86,81809.91,20.6,-0.01973,2e-05,2.53424]
[1778527070486,40.86,81810.29,20.6,-0.01971,2e-05,2.53257]
[1778527071551,40.86,81810.3,20.6,-0.01971,2e-05,2.53236]
[1778527071615,40.86,81810.3,20.6,-0.01971,2e-05,2.53236]
[1778527072643,40.86,81811.28,20.6,-0.01969,2e-05,2.52985]
[1778527077950,40.86,81808.26,20.6,-0.01974,2e-05,2.53593]
[1778527082985,40.85,81810.08,20.6,-0.0197,2e-05,2.53068]
[1778527088023,40.85,81819.44,20.6,-0.01948,2e-05,2.50769]
[1778527089136,40.85,81819.44,20.6,-0.01948,2e-05,2.50769]
[1778527089235,40.85,81819.76,20.6,-0.01947,2e-05,2.50679]
[1778527095077,40.84,81821.75,20.6,-0.01942,2e-05,2.50112]
[1778527098098,40.84,81834.47,20.6,-0.01914,2e-05,2.47083]
[1778527103133,40.84,81838.72,20.6,-0.01905,2e-05,2.46047]
[1778527106251,40.84,81839.03,20.6,-0.01904,2e-05,2.45958]
[1778527111190,40.83,81855.49,20.6,-0.01865,2e-05,2.41679]
[1778527119246,40.82,81855.56,20.6,-0.01863,2e-05,2.41422]
[1778527124281,40.82,81856.72,20.6,-0.01859,2e-05,2.4101]
[1778527129316,40.81,81857.65,20.6,-0.01856,2e-05,2.40655]
[1778527134351,40.81,81858.42,20.6,-0.01853,2e-05,2.40342]
[1778527139386,40.8,81867.0,20.6,-0.01834,2e-05,2.38255]
[1778527144421,40.8,81879.83,20.6,-0.01806,2e-05,2.35243]
[1778527145698,40.8,81879.83,20.6,-0.01806,2e-05,2.35243]
[1778527149342,40.8,81886.52,20.6,-0.01792,2e-05,2.33698]
[1778527151033,40.79,81889.55,20.6,-0.01786,2e-05,2.32998]
[1778527153091,40.79,81883.34,20.6,-0.01798,2e-05,2.34362]
[1778527158663,40.79,81878.59,20.6,-0.01807,2e-05,2.35325]
[1778527160163,40.79,81878.57,20.6,-0.01807,2e-05,2.35312]
[1778527160181,40.79,81861.94,20.6,-0.01841,2e-05,2.3904]
[1778527161686,40.79,81855.52,20.6,-0.01854,2e-05,2.40507]
[1778527166700,40.79,81852.34,20.6,-0.01861,2e-05,2.41217]
[1778527172619,40.78,81851.77,20.6,-0.01858,2e-05,2.40897]
[1778527178661,40.77,81854.44,20.6,-0.01851,2e-05,2.40127]
[1778527183696,40.77,81858.12,20.6,-0.01843,2e-05,2.39164]
[1778527188731,40.76,81855.92,20.6,-0.01846,2e-05,2.3955]
[1778527193766,40.76,81857.09,20.6,-0.01843,2e-05,2.39163]
[1778527199808,40.75,81857.05,20.6,-0.01841,2e-05,2.39033]
[1778527204843,40.75,81867.13,20.6,-0.01819,2e-05,2.3663]
[1778527205687,40.75,81867.13,20.6,-0.01819,2e-05,2.3663]
[1778527209183,40.75,81872.6,20.6,-0.01808,2e-05,2.35346]
[1778527214913,40.74,81876.72,20.6,-0.01798,2e-05,2.34311]
[1778527216927,40.74,81890.14,20.6,-0.01771,2e-05,2.31279]
[1778527221837,40.74,81892.87,20.6,-0.01765,2e-05,2.30633]
[1778527226760,40.74,81896.45,20.6,-0.01758,2e-05,2.29913]
[1778527229446,40.74,81897.95,20.6,-0.01755,2e-05,2.29594]
[1778527239082,40.74,81885.99,20.6,-0.01777,2e-05,2.31881]
[1778527244117,40.74,81881.56,20.6,-0.01785,2e-05,2.32809]
[1778527244879,40.74,81881.56,20.6,-0.01785,2e-05,2.32809]
[1778527250160,40.73,81867.34,20.6,-0.01814,2e-05,2.35924]
[1778527255201,40.73,81868.39,20.6,-0.01811,2e-05,2.35595]
[1778527260236,40.73,81865.21,20.6,-0.01816,2e-05,2.36225]
[1778527265271,40.72,81855.41,20.6,-0.01836,2e-05,2.38355]
[1778527266282,40.72,81855.41,20.6,-0.01836,2e-05,2.38355]
[1778527267466,40.72,81856.85,20.6,-0.01833,2e-05,2.38005]
[1778527267694,40.72,81856.57,20.6,-0.01833,2e-05,2.3805]
[1778527267813,40.72,81856.57,20.6,-0.01833,2e-05,2.3805]
[1778527268088,40.72,81856.57,20.6,-0.01833,2e-05,2.3805]
[1778527269946,40.72,81856.57,20.6,-0.01833,2e-05,2.38015]
[1778527275341,40.72,81856.16,20.6,-0.01832,2e-05,2.37985]
[1778527280376,40.71,81859.69,20.6,-0.01824,2e-05,2.37081]
[1778527281960,40.71,81859.82,20.6,-0.01824,2e-05,2.37033]
[1778527286922,40.71,81861.59,20.6,-0.0182,2e-05,2.36655]
[1778527292101,40.71,81853.64,20.6,-0.01834,2e-05,2.3808]
[1778527297495,40.7,81842.55,20.6,-0.01856,2e-05,2.40486]
[1778527302530,40.7,81842.37,20.6,-0.01855,2e-05,2.40402]
[1778527307566,40.69,81850.42,20.6,-0.01837,2e-05,2.38436]
[1778527312672,40.69,81850.56,20.6,-0.01836,2e-05,2.38296]
[1778527317926,40.68,81849.76,20.6,-0.01837,2e-05,2.3837]
[1778527323181,40.68,81849.09,20.6,-0.01837,2e-05,2.38415]
[1778527325728,40.68,81848.52,20.6,-0.01838,2e-05,2.3848]
[1778527329360,40.68,81848.46,20.6,-0.01837,2e-05,2.38439]
[1778527334388,40.67,81848.46,20.6,-0.01836,2e-05,2.38335]
[1778527337459,40.67,81848.36,21.6,-0.01836,2e-05,2.38295]
[1778527337472,40.67,81848.36,21.6,-0.01836,2e-05,2.38295]
[1778527337491,40.67,81848.36,21.6,-0.01836,2e-05,2.38295]
[1778527337495,40.67,81838.87,21.6,-0.01856,2e-05,2.40444]
[1778527338787,40.67,81821.65,21.6,-0.01893,2e-05,2.44533]
[1778527343822,40.69,81820.45,21.6,-0.019,2e-05,2.45313]
[1778527346999,40.7,81816.38,21.6,-0.01911,2e-05,2.46463]
[1778527352886,40.73,81811.51,21.6,-0.01926,2e-05,2.47985]
[1778527357921,40.74,81813.18,21.6,-0.01926,2e-05,2.48064]
[1778527362956,40.76,81817.01,21.6,-0.01922,2e-05,2.47637]
[1778527368633,40.78,81817.11,21.6,-0.01926,2e-05,2.48086]
[1778527374033,40.8,81818.9,21.6,-0.01928,2e-05,2.48227]
[1778527375113,40.8,81818.9,21.6,-0.01928,2e-05,2.48227]
[1778527375154,40.8,81818.9,21.6,-0.01928,2e-05,2.48227]
[1778527375155,40.81,81821.85,21.6,-0.01922,2e-05,2.47628]
[1778527379857,40.81,81830.81,21.6,-0.01903,2e-05,2.45614]
[1778527381271,40.81,81830.81,21.6,-0.01903,2e-05,2.45612]
[1778527382363,40.81,81834.15,21.6,-0.01896,2e-05,2.44831]
[1778527388133,40.81,81841.49,21.6,-0.01881,2e-05,2.43141]
[1778527389142,40.81,81841.49,21.6,-0.01881,2e-05,2.43141]
[1778527389239,40.81,81841.12,21.6,-0.01881,2e-05,2.43231]
[1778527389921,40.81,81841.12,21.6,-0.01881,2e-05,2.43231]
[1778527389934,40.81,81841.12,21.6,-0.01881,2e-05,2.43231]
[1778527390150,40.81,81841.12,21.6,-0.01881,2e-05,2.43231]
[1778527390238,40.81,81841.12,21.6,-0.01881,2e-05,2.43231]
[1778527390259,40.81,81841.12,21.6,-0.01881,2e-05,2.43231]
[1778527390366,40.81,81841.12,21.6,-0.01881,2e-05,2.43231]
[1778527390595,40.81,81860.24,21.6,-0.01841,2e-05,2.38841]
[1778527391383,40.81,81860.24,21.6,-0.01841,2e-05,2.38841]
[1778527391619,40.81,81860.24,21.6,-0.01841,2e-05,2.38841]
[1778527391483,40.81,81889.44,21.6,-0.01781,2e-05,2.32263]
[1778527391731,40.81,81889.44,21.6,-0.01781,2e-05,2.32263]
[1778527393375,40.81,81894.74,21.6,-0.0177,2e-05,2.31101]
[1778527394067,40.81,81898.05,21.6,-0.01764,2e-05,2.30386]
[1778527394874,40.81,81897.73,21.6,-0.01765,2e-05,2.30457]
[1778527400580,40.82,81897.54,21.6,-0.01766,2e-05,2.30628]
[1778527406272,40.82,81880.6,21.6,-0.01802,2e-05,2.34554]
[1778527406934,40.82,81880.6,21.6,-0.01802,2e-05,2.34554]
[1778527407464,40.82,81880.6,21.6,-0.01802,2e-05,2.34554]
[1778527407486,40.82,81880.6,21.6,-0.01802,2e-05,2.34554]
[1778527407539,40.82,81880.6,21.6,-0.01802,2e-05,2.34554]
[1778527407584,40.82,81880.6,21.6,-0.01802,2e-05,2.34554]
[1778527407590,40.82,81880.6,21.6,-0.01802,2e-05,2.34554]
[1778527408185,40.82,81883.11,21.6,-0.01797,2e-05,2.3399]
[1778527408397,40.82,81883.11,21.6,-0.01797,2e-05,2.3399]
[1778527408422,40.82,81883.11,21.6,-0.01797,2e-05,2.3399]
[1778527408466,40.82,81972.9,21.6,-0.01621,2e-05,2.1452]
[1778527408801,40.82,81972.9,21.6,-0.01621,2e-05,2.1452]
[1778527409131,40.82,81972.9,21.6,-0.01621,2e-05,2.1452]
[1778527409571,40.82,81972.9,21.6,-0.01621,2e-05,2.1452]
[1778527409721,40.82,82008.18,21.6,-0.01556,2e-05,2.07262]
[1778527409983,40.82,82008.18,21.6,-0.01556,2e-05,2.07262]
[1778527410416,40.82,82030.43,21.6,-0.01517,2e-05,2.02765]
[1778527410695,40.82,82030.43,21.6,-0.01517,2e-05,2.02765]
[1778527411006,40.82,82030.43,21.6,-0.01517,2e-05,2.02765]
[1778527412874,40.83,82042.44,21.6,-0.01495,2e-05,2.00263]
[1778527414317,40.83,82052.35,21.6,-0.01478,2e-05,1.9836]
[1778527414327,40.83,82052.35,21.6,-0.01478,2e-05,1.9836]
[1778527415432,40.84,82055.87,21.6,-0.01473,2e-05,1.97727]
[1778527418389,40.84,82063.03,21.6,-0.01462,2e-05,1.96509]
[1778527422659,40.85,82055.43,21.6,-0.01477,2e-05,1.9824]
[1778527429431,41.0,82056.61,21.6,-0.01504,2e-05,2.01354]
[1778527437399,41.15,82053.47,21.6,-0.0154,2e-05,2.05423]
[1778527442552,41.28,82053.67,21.6,-0.01565,2e-05,2.08291]
[1778527445686,41.28,82055.85,21.6,-0.01562,2e-05,2.07927]
[1778527449534,41.32,82053.25,21.6,-0.01574,2e-05,2.09331]
[1778527450288,41.32,82052.97,21.6,-0.01575,2e-05,2.09427]
[1778527455643,41.33,82051.35,21.6,-0.0158,2e-05,2.09986]
[1778527456332,41.33,82051.35,21.6,-0.0158,2e-05,2.09986]
[1778527461685,41.34,82043.3,21.6,-0.01596,2e-05,2.11844]
[1778527461766,41.34,82043.3,21.6,-0.01596,2e-05,2.11844]
[1778527461799,41.34,82043.3,21.6,-0.01596,2e-05,2.11844]
[1778527462692,41.36,82043.65,21.6,-0.016,2e-05,2.12272]
[1778527463415,41.36,82043.65,21.6,-0.016,2e-05,2.12272]
[1778527463699,41.38,82043.58,21.6,-0.01604,2e-05,2.12778]
[1778527465271,41.44,82041.69,21.6,-0.0162,2e-05,2.14555]
[1778527466282,41.5,82044.14,21.6,-0.01628,2e-05,2.15432]
[1778527471755,41.83,82037.06,21.6,-0.01708,2e-05,2.24442]
[1778527476790,42.07,82034.64,21.6,-0.01765,2e-05,2.30771]
[1778527481826,42.22,82034.79,21.6,-0.01795,2e-05,2.34164]
[1778527486861,42.24,82034.45,21.6,-0.01801,2e-05,2.34756]
[1778527491896,42.26,82033.41,21.6,-0.01807,2e-05,2.35494]
[1778527496931,42.32,82033.22,21.6,-0.0182,2e-05,2.36937]
[1778527501966,42.34,82031.04,21.6,-0.01829,2e-05,2.37907]
[1778527507001,42.36,82031.92,21.6,-0.01832,2e-05,2.38201]
[1778527509244,42.36,82031.92,21.6,-0.01832,2e-05,2.38201]
[1778527515064,42.39,82031.43,21.6,-0.0184,2e-05,2.39079]
[1778527520265,42.41,82024.11,21.6,-0.01858,2e-05,2.41065]
[1778527524019,42.42,82025.67,21.6,-0.01858,2e-05,2.41091]
[1778527530171,42.45,82024.27,21.6,-0.01867,2e-05,2.42046]
[1778527535206,42.47,82026.25,21.6,-0.01865,2e-05,2.41778]
[1778527541248,42.49,82024.65,21.6,-0.01873,2e-05,2.4268]
[1778527546742,42.51,82023.45,21.6,-0.0188,2e-05,2.43397]
[1778527552325,42.53,82019.75,21.6,-0.01892,2e-05,2.4475]
[1778527559379,42.56,82020.71,21.6,-0.01896,2e-05,2.45234]
[1778527564411,42.58,82019.17,21.6,-0.01903,2e-05,2.46006]
[1778527565963,42.58,82019.22,21.6,-0.01904,2e-05,2.4608]
[1778527569608,42.58,82019.22,21.6,-0.01904,2e-05,2.4608]
[1778527575488,42.61,82019.0,21.6,-0.01912,2e-05,2.46974]
[1778527580749,42.62,82019.57,21.6,-0.01913,2e-05,2.47097]
[1778527584360,42.64,82019.01,21.6,-0.01918,2e-05,2.47637]
[1778527589586,42.66,82019.27,21.6,-0.01922,2e-05,2.4807]
[1778527594775,42.67,82019.36,21.6,-0.01922,2e-05,2.47998]
[1778527594621,42.68,81986.25,21.6,-0.01993,2e-05,2.55667]
[1778527599656,42.69,81985.05,21.6,-0.01999,2e-05,2.56269]
[1778527604691,42.7,81985.15,21.6,-0.02002,2e-05,2.56574]
[1778527609726,42.72,81984.67,21.6,-0.02006,2e-05,2.57011]
[1778527611929,42.72,81984.26,21.6,-0.02008,2e-05,2.57235]
[1778527612747,42.72,81982.65,21.6,-0.02011,2e-05,2.5757]
[1778527613028,42.72,81982.65,21.6,-0.02011,2e-05,2.5757]
[1778527613754,42.72,81980.69,21.6,-0.02016,2e-05,2.58086]
[1778527617782,42.73,81965.7,21.6,-0.0205,2e-05,2.61817]
[1778527622817,42.74,81947.62,21.6,-0.02093,2e-05,2.66338]
[1778527625550,42.75,81946.97,21.6,-0.02095,2e-05,2.66592]
[1778527629241,42.75,81943.08,21.6,-0.02106,2e-05,2.67709]
[1778527634901,42.77,81934.52,21.6,-0.02128,2e-05,2.70023]
[1778527640571,42.77,81934.57,21.6,-0.02129,2e-05,2.70189]
[1778527644290,42.78,81926.27,21.6,-0.0215,2e-05,2.72383]
[1778527647814,42.78,81919.63,21.6,-0.02166,2e-05,2.74056]
[1778527647884,42.79,81921.34,21.6,-0.02162,2e-05,2.73719]
[1778527648545,42.79,81921.34,21.6,-0.02162,2e-05,2.73719]
[1778527649671,42.78,81921.19,21.6,-0.02162,2e-05,2.7369]
[1778527649902,42.78,81922.8,21.6,-0.02158,2e-05,2.73239]
[1778527655692,42.79,81921.15,21.6,-0.02161,2e-05,2.73476]
[1778527656651,42.79,81903.58,21.6,-0.02202,2e-05,2.77839]
[1778527662093,42.8,81898.39,21.6,-0.02215,2e-05,2.79215]
[1778527667143,42.8,81901.42,21.6,-0.0221,2e-05,2.7865]
[1778527672667,42.81,81901.61,21.6,-0.0221,2e-05,2.78719]
[1778527678221,42.81,81891.73,21.6,-0.02235,2e-05,2.81321]
[1778527681242,42.82,81878.24,21.6,-0.02268,2e-05,2.84724]
[1778527686182,42.82,81888.5,21.6,-0.02244,2e-05,2.82266]
[1778527689815,42.82,81887.37,21.6,-0.02248,2e-05,2.82613]
[1778527695340,42.83,81878.01,21.6,-0.02271,2e-05,2.85089]
[1778527700375,42.83,81877.16,21.6,-0.02274,2e-05,2.85388]
[1778527701038,42.83,81877.16,21.6,-0.02274,2e-05,2.85388]
[1778527704910,42.83,81881.73,21.6,-0.02264,2e-05,2.84306]
[1778527710445,42.84,81879.74,21.6,-0.0227,2e-05,2.84933]
[1778527715480,42.84,81879.65,21.6,-0.02268,2e-05,2.84728]
[1778527719235,42.84,81880.43,21.6,-0.02267,2e-05,2.84591]
[1778527724543,42.85,81868.62,21.6,-0.02296,2e-05,2.87651]
[1778527729578,42.85,81870.08,21.6,-0.02294,2e-05,2.87359]
[1778527734614,42.85,81872.02,21.6,-0.0229,2e-05,2.86949]
[1778527739649,42.86,81867.79,21.6,-0.02301,2e-05,2.88079]
[1778527744685,42.86,81854.05,21.6,-0.02334,2e-05,2.91596]
[1778527746081,42.86,81853.63,21.6,-0.02336,2e-05,2.9171]
[1778527750024,42.86,81850.23,21.6,-0.02344,2e-05,2.92587]
[1778527750042,42.86,81850.53,21.6,-0.02343,2e-05,2.92516]
[1778527756769,42.87,81851.23,21.6,-0.02344,2e-05,2.9261]
[1778527758245,42.87,81851.59,21.6,-0.02344,2e-05,2.92563]
[1778527761804,42.87,81870.5,21.6,-0.02298,2e-05,2.87836]
[1778527762746,42.87,81870.5,21.6,-0.02298,2e-05,2.87836]
[1778527767716,42.88,81874.6,21.6,-0.02289,2e-05,2.86876]
[1778527772881,42.88,81878.42,21.6,-0.02278,2e-05,2.85691]
[1778527777916,42.88,81867.23,21.6,-0.02306,2e-05,2.88552]
[1778527778453,42.88,81867.23,21.6,-0.02306,2e-05,2.88552]
[1778527778675,42.88,81867.23,21.6,-0.02306,2e-05,2.88552]
[1778527782786,42.88,81865.98,21.6,-0.02309,2e-05,2.88911]
[1778527787986,42.89,81873.06,21.6,-0.02293,2e-05,2.87213]
[1778527793021,42.89,81878.74,21.6,-0.0228,2e-05,2.85871]
[1778527798056,42.89,81882.41,21.6,-0.02272,2e-05,2.85048]
[1778527803091,42.9,81881.18,21.6,-0.02276,2e-05,2.85446]
[1778527805903,42.9,81880.83,21.6,-0.02277,2e-05,2.85551]
[1778527809949,42.9,81877.21,21.6,-0.02286,2e-05,2.86517]
[1778527815175,42.9,81887.39,21.6,-0.02263,2e-05,2.84115]
[1778527821034,42.91,81891.43,21.6,-0.02254,2e-05,2.83203]
[1778527821217,42.91,81872.75,21.6,-0.02299,2e-05,2.87883]
[1778527822162,42.91,81872.75,21.6,-0.02299,2e-05,2.87883]
[1778527827349,42.91,81870.31,21.6,-0.02306,2e-05,2.88555]
[1778527833301,42.91,81867.8,21.6,-0.0231,2e-05,2.88942]
[1778527838336,42.92,81875.53,21.6,-0.02292,2e-05,2.87079]
[1778527843371,42.92,81876.01,21.6,-0.02292,2e-05,2.87035]
[1778527848406,42.92,81875.71,21.6,-0.02293,2e-05,2.87187]
[1778527853441,42.93,81873.52,21.6,-0.02299,2e-05,2.87807]
[1778527858476,42.93,81868.79,21.6,-0.02311,2e-05,2.89053]
[1778527862978,42.93,81869.69,21.6,-0.02309,2e-05,2.88862]
[1778527865947,42.93,81870.49,21.6,-0.02308,2e-05,2.88696]
[1778527869631,42.93,81881.83,21.6,-0.02281,2e-05,2.85924]
[1778527875598,42.94,81880.19,21.6,-0.02286,2e-05,2.86452]
[1778527880633,42.94,81879.37,21.6,-0.02289,2e-05,2.86734]
[1778527882390,42.94,81879.23,21.6,-0.02289,2e-05,2.86784]
[1778527887209,42.94,81894.09,21.6,-0.02255,2e-05,2.83178]
[1778527889735,42.95,81896.94,21.6,-0.02248,2e-05,2.82517]
[1778527893859,42.95,81902.67,21.6,-0.02233,2e-05,2.80886]
[1778527899767,42.96,81893.32,21.6,-0.02257,2e-05,2.83367]
[1778527904802,42.96,81895.99,21.6,-0.02252,2e-05,2.82815]
[1778527909838,42.96,81902.95,21.6,-0.02236,2e-05,2.81221]
[1778527915880,42.97,81903.55,21.6,-0.02236,2e-05,2.81219]
[1778527920918,42.97,81897.72,21.6,-0.02251,2e-05,2.82769]
[1778527925600,42.98,81897.66,21.6,-0.02252,2e-05,2.82867]
[1778527926822,42.98,81897.8,21.6,-0.02252,2e-05,2.82854]
[1778527929043,42.98,81897.78,21.6,-0.02252,2e-05,2.82901]
[1778527935016,42.99,81898.06,21.6,-0.02253,2e-05,2.82977]
[1778527940051,42.99,81894.75,21.6,-0.02262,2e-05,2.83896]
[1778527942310,42.99,81892.91,21.6,-0.02267,2e-05,2.84387]
[1778527947214,42.99,81893.66,21.6,-0.02266,2e-05,2.84275]
[1778527957170,43.0,81892.85,21.6,-0.02267,2e-05,2.84355]
[1778527962205,43.0,81892.83,21.6,-0.02268,2e-05,2.84446]
[1778527967240,43.01,81896.2,21.6,-0.02261,2e-05,2.83701]
[1778527972277,43.01,81897.34,21.6,-0.02259,2e-05,2.83511]
[1778527979325,43.02,81896.03,21.6,-0.02263,2e-05,2.83958]
[1778527984360,43.02,81896.04,21.6,-0.02264,2e-05,2.84043]
[1778527985448,43.02,81896.04,21.6,-0.02264,2e-05,2.84043]
[1778527988993,43.02,81896.18,21.6,-0.02264,2e-05,2.8406]
[1778527994430,43.03,81885.68,21.6,-0.0229,2e-05,2.86765]
[1778527999465,43.03,81881.78,21.6,-0.023,2e-05,2.87798]
[1778528000348,43.03,81881.78,21.6,-0.023,2e-05,2.87798]
[1778528003986,43.03,81870.11,21.6,-0.02328,2e-05,2.90743]
[1778528009535,43.03,81870.4,21.6,-0.02328,2e-05,2.90715]
[1778528014932,43.03,81869.2,21.6,-0.02329,2e-05,2.90716]
[1778528021619,43.03,81872.94,21.6,-0.0232,2e-05,2.89842]
[1778528026654,43.04,81872.79,21.6,-0.02321,2e-05,2.89921]
[1778528031689,43.04,81875.44,21.6,-0.02315,2e-05,2.89302]
[1778528036724,43.04,81864.76,21.6,-0.02341,2e-05,2.92028]
[1778528041759,43.04,81857.35,21.6,-0.0236,2e-05,2.93925]
[1778528045692,43.04,81856.37,21.6,-0.02362,2e-05,2.94181]
[1778528049220,43.04,81855.97,21.6,-0.02363,2e-05,2.94287]
[1778528054368,43.04,81855.18,21.6,-0.02365,2e-05,2.94494]
[1778528054467,43.04,81855.18,21.6,-0.02365,2e-05,2.94494]
[1778528058248,43.04,81861.25,21.6,-0.02351,2e-05,2.93047]
[1778528061824,43.05,81861.21,21.6,-0.02352,2e-05,2.93152]
[1778528066670,43.05,81855.43,21.6,-0.02366,2e-05,2.94628]
[1778528068822,43.05,81853.4,21.6,-0.02371,2e-05,2.95143]
[1778528073989,43.05,81855.58,21.6,-0.02364,2e-05,2.94259]
[1778528079025,43.05,81852.9,21.6,-0.0237,2e-05,2.94938]
[1778528084060,43.05,81849.69,21.6,-0.02378,2e-05,2.95745]
[1778528089095,43.05,81850.89,21.6,-0.02375,2e-05,2.95429]
[1778528094130,43.05,81845.2,21.6,-0.02389,2e-05,2.9686]
[1778528099165,43.05,81842.9,21.6,-0.02394,2e-05,2.97415]
[1778528104200,43.04,81841.24,21.6,-0.02398,2e-05,2.97797]
[1778528105661,43.04,81841.3,21.6,-0.02398,2e-05,2.97774]
[1778528109219,43.04,81838.79,21.6,-0.02404,2e-05,2.9839]
[1778528112403,43.04,81838.31,21.6,-0.02405,2e-05,2.98475]
[1778528118298,43.05,81841.3,21.6,-0.02399,2e-05,2.9791]
[1778528121705,43.05,81841.05,21.6,-0.02401,2e-05,2.98077]
[1778528126639,43.06,81835.87,21.6,-0.02416,2e-05,2.9964]
[1778528132396,43.07,81833.98,21.6,-0.0242,3e-05,2.99979]
[1778528138438,43.08,81846.02,21.6,-0.02392,2e-05,2.97092]
[1778528143473,43.08,81846.6,21.6,-0.02392,2e-05,2.97122]
[1778528148515,43.09,81851.06,21.6,-0.02383,2e-05,2.96163]
[1778528153550,43.1,81852.4,21.6,-0.02381,2e-05,2.96004]
[1778528158585,43.1,81860.06,21.6,-0.02364,2e-05,2.94263]
[1778528163620,43.11,81858.71,21.6,-0.02369,2e-05,2.94811]
[1778528165659,43.11,81858.79,21.6,-0.0237,2e-05,2.94831]
[1778528169211,43.12,81860.72,21.6,-0.02366,2e-05,2.94471]
[1778528174698,43.13,81862.89,21.6,-0.02364,2e-05,2.94216]
[1778528179733,43.14,81869.43,21.6,-0.0235,2e-05,2.92779]
[1778528181677,43.14,81870.69,21.6,-0.02347,2e-05,2.92506]
[1778528186339,43.15,81871.13,21.6,-0.02348,2e-05,2.92621]
[1778528191818,43.16,81868.57,21.6,-0.02355,2e-05,2.93283]
[1778528196853,43.17,81867.1,21.6,-0.02361,2e-05,2.93874]
[1778528201888,43.18,81865.53,21.6,-0.02367,2e-05,2.94491]
[1778528206925,43.19,81870.76,21.6,-0.02356,2e-05,2.93389]
[1778528211958,43.19,81882.67,21.6,-0.02329,2e-05,2.90627]
[1778528214299,43.2,81883.15,21.6,-0.02329,2e-05,2.90556]
[1778528220018,43.2,81898.13,21.6,-0.02294,2e-05,2.86965]
[1778528222928,43.2,81897.69,21.6,-0.02295,2e-05,2.871]
[1778528223169,43.2,81897.69,21.6,-0.02295,2e-05,2.871]
[1778528225530,43.21,81897.78,21.6,-0.02296,2e-05,2.8716]
[1778528229044,43.21,81898.07,21.6,-0.02295,2e-05,2.87127]
[1778528234113,43.21,81910.27,21.6,-0.02268,2e-05,2.84219]
[1778528239148,43.21,81900.5,21.6,-0.02291,2e-05,2.86707]
[1778528240310,43.21,81900.5,21.6,-0.02291,2e-05,2.86707]
[1778528243830,43.22,81900.24,21.6,-0.02293,2e-05,2.86829]
[1778528249219,43.22,81903.91,21.6,-0.02285,2e-05,2.86]
[1778528254254,43.22,81902.38,21.6,-0.02287,2e-05,2.86132]
[1778528259289,43.22,81902.19,21.6,-0.02288,2e-05,2.86255]
[1778528264324,43.23,81902.32,21.6,-0.02288,2e-05,2.863]
[1778528266920,43.23,81903.23,21.6,-0.02286,2e-05,2.86105]
[1778528270063,43.23,81902.34,21.6,-0.02289,2e-05,2.86383]
[1778528274040,43.24,81902.53,21.6,-0.02291,2e-05,2.86554]
[1778528275981,43.24,81901.44,21.6,-0.02294,2e-05,2.86895]
[1778528277484,43.24,81897.52,21.6,-0.02303,2e-05,2.87881]
[1778528278137,43.24,81897.3,21.6,-0.02304,2e-05,2.87948]
[1778528278922,43.25,81897.21,21.6,-0.02305,2e-05,2.88025]
[1778528284465,43.26,81897.24,21.6,-0.02308,2e-05,2.88348]
[1778528285432,43.26,81897.24,21.6,-0.02308,2e-05,2.88348]
[1778528288865,43.27,81899.59,21.6,-0.02304,2e-05,2.87992]
[1778528294536,43.28,81899.76,21.6,-0.02307,2e-05,2.88281]
[1778528299571,43.29,81899.85,21.6,-0.02309,2e-05,2.88535]
[1778528300228,43.29,81899.85,21.6,-0.02309,2e-05,2.88535]
[1778528303648,43.3,81901.14,21.6,-0.02308,2e-05,2.88406]
[1778528309641,43.31,81901.22,21.6,-0.02312,2e-05,2.88779]
[1778528314948,43.32,81900.37,21.6,-0.02314,2e-05,2.88934]
[1778528320718,43.33,81898.85,21.6,-0.02321,2e-05,2.89634]
[1778528325753,43.34,81887.83,21.6,-0.0235,2e-05,2.92634]
[1778528328720,43.35,81890.8,21.6,-0.02343,2e-05,2.91985]
[1778528330534,43.35,81891.91,21.6,-0.02341,2e-05,2.91755]
[1778528339851,43.37,81897.71,21.6,-0.02331,2e-05,2.90759]
[1778528345601,43.37,81897.88,21.6,-0.02333,2e-05,2.90915]
[1778528349121,43.38,81897.79,21.6,-0.02335,2e-05,2.91139]
[1778528354956,43.4,81884.02,21.6,-0.02372,2e-05,2.94929]
[1778528360418,43.4,81893.04,21.6,-0.02351,2e-05,2.92834]
[1778528363999,43.41,81896.82,21.6,-0.02344,2e-05,2.92043]
[1778528369054,43.42,81904.64,21.6,-0.02328,2e-05,2.90444]
[1778528374089,43.43,81907.34,21.6,-0.02321,2e-05,2.8969]
[1778528376325,43.43,81906.86,21.6,-0.02323,2e-05,2.89858]
[1778528377114,43.44,81921.52,21.6,-0.02289,2e-05,2.86332]
[1778528382149,43.44,81919.13,21.6,-0.02295,2e-05,2.86979]
[1778528385953,43.44,81920.04,21.6,-0.02294,2e-05,2.86799]
[1778528391212,43.45,81912.87,21.6,-0.02313,2e-05,2.88834]
[1778528396247,43.46,81913.2,21.6,-0.02315,2e-05,2.88998]
[1778528402289,43.47,81919.05,21.6,-0.02304,2e-05,2.87904]
[1778528405863,43.48,81921.29,21.6,-0.023,2e-05,2.87505]
[1778528409352,43.49,81926.85,21.6,-0.02289,2e-05,2.86303]
[1778528415380,43.5,81929.01,21.6,-0.02287,2e-05,2.86148]
[1778528418401,43.51,81944.25,21.6,-0.02253,2e-05,2.82584]
[1778528420462,43.51,81940.99,21.6,-0.02261,2e-05,2.83438]
[1778528423903,43.52,81943.61,21.6,-0.02257,2e-05,2.83074]
[1778528429482,43.53,81945.71,21.6,-0.02256,2e-05,2.82913]
[1778528434517,43.54,81945.95,21.6,-0.02256,2e-05,2.82826]
[1778528439554,43.56,81945.97,21.6,-0.02258,2e-05,2.83115]
[1778528444589,43.57,81963.82,21.6,-0.0222,2e-05,2.79094]
[1778528449624,43.6,81966.54,21.6,-0.02222,2e-05,2.79341]
[1778528454661,43.62,81965.42,21.6,-0.02228,2e-05,2.79927]
[1778528459696,43.63,81955.87,21.6,-0.02253,2e-05,2.82538]
[1778528464731,43.64,81953.7,21.6,-0.0226,2e-05,2.83349]
[1778528465568,43.64,81953.7,21.6,-0.0226,2e-05,2.83349]
[1778528468972,43.64,81953.52,21.6,-0.02262,2e-05,2.8351]
[1778528472787,43.66,81941.22,21.6,-0.02294,2e-05,2.86849]
[1778528477822,43.67,81938.81,21.6,-0.02302,2e-05,2.87695]
[1778528480213,43.67,81940.19,21.6,-0.02299,2e-05,2.87406]
[1778528483599,43.67,81940.55,21.6,-0.023,2e-05,2.87496]
[1778528488902,43.69,81929.74,21.6,-0.02329,2e-05,2.90525]
[1778528493937,43.7,81927.37,21.6,-0.02335,2e-05,2.91003]
[1778528498972,43.71,81926.43,21.6,-0.02339,2e-05,2.9145]
[1778528504008,43.71,81926.78,21.6,-0.0234,2e-05,2.91573]
[1778528509042,43.72,81932.25,21.6,-0.02329,2e-05,2.90433]
[1778528515084,43.73,81932.21,21.6,-0.02331,2e-05,2.90701]
[1778528520119,43.74,81920.4,21.6,-0.02362,2e-05,2.93839]
[1778528525160,43.75,81922.49,21.6,-0.02359,2e-05,2.93506]
[1778528526083,43.75,81922.49,21.6,-0.02359,2e-05,2.93506]
[1778528529709,43.75,81923.73,21.6,-0.02357,2e-05,2.93317]
[1778528535230,43.76,81923.29,21.6,-0.0236,2e-05,2.93699]
[1778528540507,43.77,81924.21,21.6,-0.0236,2e-05,2.9362]
[1778528544080,43.77,81931.72,21.6,-0.02343,2e-05,2.91938]
[1778528551342,43.79,81930.14,21.6,-0.02348,2e-05,2.9233]
[1778528556377,43.79,81931.37,21.6,-0.02347,2e-05,2.92224]
[1778528561412,43.8,81936.41,21.6,-0.02337,2e-05,2.91177]
[1778528563008,43.8,81936.22,21.6,-0.02337,2e-05,2.91265]
[1778528563183,43.8,81936.22,21.6,-0.02337,2e-05,2.91265]
[1778528563322,43.8,81936.22,21.6,-0.02337,2e-05,2.91265]
[1778528563410,43.8,81936.22,21.6,-0.02337,2e-05,2.91265]
[1778528563568,43.8,81936.22,21.6,-0.02337,2e-05,2.91265]
[1778528563654,43.8,81936.22,21.6,-0.02337,2e-05,2.91265]
[1778528563725,43.8,81936.22,21.6,-0.02337,2e-05,2.91265]
[1778528563802,43.8,81996.9,21.6,-0.02196,2e-05,2.76533]
[1778528563999,43.8,81996.9,21.6,-0.02196,2e-05,2.76533]
[1778528564319,43.8,81996.9,21.6,-0.02196,2e-05,2.76533]
[1778528564433,43.8,81996.9,21.6,-0.02196,2e-05,2.76533]
[1778528564486,43.8,81996.9,21.6,-0.02196,2e-05,2.76533]
[1778528564505,43.8,81996.9,21.6,-0.02196,2e-05,2.76533]
[1778528564783,43.8,82033.82,21.6,-0.02114,2e-05,2.67869]
[1778528565757,43.81,82050.04,21.6,-0.02079,2e-05,2.64204]
[1778528566600,43.81,82064.36,21.6,-0.02048,2e-05,2.60933]
[1778528572514,43.99,82063.41,21.6,-0.02093,2e-05,2.6575]
[1778528577549,44.01,82053.24,21.6,-0.02119,2e-05,2.68496]
[1778528579250,44.01,82052.55,21.6,-0.02121,2e-05,2.68732]
[1778528584603,44.11,82045.73,21.6,-0.02159,2e-05,2.7275]
[1778528585810,44.11,82045.73,21.6,-0.02159,2e-05,2.7275]
[1778528587035,44.14,82031.76,21.6,-0.02197,2e-05,2.76802]
[1778528588202,44.17,82025.77,21.6,-0.02217,2e-05,2.78867]
[1778528589569,44.19,82026.45,21.6,-0.02221,2e-05,2.79316]
[1778528594674,44.33,82035.55,21.6,-0.02233,2e-05,2.80584]
[1778528599709,44.4,82033.11,21.6,-0.02255,2e-05,2.82886]
[1778528600405,44.4,82033.11,21.6,-0.02255,2e-05,2.82886]
[1778528604002,44.41,82029.85,21.6,-0.02264,2e-05,2.83909]
[1778528608772,44.44,82042.16,21.6,-0.02244,2e-05,2.8182]
[1778528613808,44.5,82037.93,21.6,-0.02265,2e-05,2.83917]
[1778528618843,44.51,82026.25,21.6,-0.02294,2e-05,2.87]
[1778528623879,44.52,82026.63,21.6,-0.02296,2e-05,2.87179]
[1778528628914,44.53,82033.49,21.6,-0.02283,2e-05,2.85806]
[1778528633949,44.54,82031.26,21.6,-0.02291,2e-05,2.86623]
[1778528638984,44.55,82027.17,21.6,-0.02303,2e-05,2.87878]
[1778528643160,44.56,82011.42,21.6,-0.02341,2e-05,2.91896]
[1778528645683,44.56,82011.13,21.6,-0.02343,2e-05,2.92012]
[1778528649372,44.57,82009.79,21.6,-0.02348,2e-05,2.92522]
[1778528656104,44.58,82010.33,21.6,-0.0235,2e-05,2.92739]
[1778528660461,44.59,82010.55,21.6,-0.02351,2e-05,2.92855]
[1778528664081,44.59,82008.47,21.6,-0.02357,2e-05,2.935]
[1778528670202,44.6,82010.16,21.6,-0.02356,2e-05,2.93378]
[1778528675237,44.61,82015.7,21.6,-0.02342,2e-05,2.91912]
[1778528680272,44.62,82011.93,21.6,-0.02353,2e-05,2.93041]
[1778528685574,44.63,82011.68,21.6,-0.02355,2e-05,2.93225]
[1778528688647,44.63,81998.76,21.6,-0.02388,2e-05,2.96623]
[1778528694370,44.64,81988.7,21.6,-0.02413,2e-05,2.99256]
[1778528699405,44.65,81989.99,21.6,-0.02412,2e-05,2.99091]
[1778528704440,44.65,81989.89,21.6,-0.02413,2e-05,2.99272]
[1778528705957,44.65,81989.89,21.6,-0.02413,2e-05,2.99272]
[1778528709635,44.66,81990.02,21.6,-0.02414,2e-05,2.99371]
[1778528715517,44.67,81996.61,21.6,-0.02401,2e-05,2.97977]
[1778528720387,44.67,81996.6,21.6,-0.02402,2e-05,2.98114]
[1778528723968,44.68,81992.01,21.6,-0.02414,2e-05,2.99359]
[1778528730623,44.69,81987.46,21.6,-0.02428,2e-05,3.00738]
[1778528735657,44.69,81988.7,21.6,-0.02424,2e-05,3.00274]
[1778528736664,44.69,81971.65,21.6,-0.02466,2e-05,3.04551]
[1778528741699,44.7,81972.67,21.6,-0.02464,2e-05,3.04415]
[1778528746734,44.7,81972.86,21.6,-0.02465,2e-05,3.04487]
[1778528754790,44.72,81971.79,21.6,-0.02471,2e-05,3.05148]
[1778528760832,44.72,81972.56,21.6,-0.02471,2e-05,3.05091]
[1778528765830,44.73,81972.81,21.6,-0.02471,2e-05,3.05117]
[1778528769459,44.73,81972.88,21.6,-0.02472,2e-05,3.05196]
[1778528775102,44.74,81985.76,21.6,-0.02442,2e-05,3.0211]
[1778528780593,44.74,81982.77,21.6,-0.0245,2e-05,3.03006]
[1778528784197,44.75,81982.13,21.6,-0.02453,2e-05,3.03282]
[1778528790037,44.75,81981.86,21.6,-0.02455,2e-05,3.03499]
[1778528796081,44.76,81980.06,21.6,-0.02458,2e-05,3.03758]
[1778528801115,44.76,81981.03,21.6,-0.02457,2e-05,3.03637]
[1778528807158,44.77,81980.76,21.6,-0.02459,2e-05,3.03851]
[1778528812193,44.77,81982.62,21.6,-0.02456,2e-05,3.03508]
[1778528820249,44.78,81981.85,21.6,-0.0246,2e-05,3.03894]
[1778528825284,44.79,81981.76,21.6,-0.02461,2e-05,3.04037]
[1778528826236,44.79,81981.76,21.6,-0.02461,2e-05,3.04037]
[1778528830100,44.79,81981.74,21.6,-0.02462,2e-05,3.04118]
[1778528833926,44.79,81981.69,21.6,-0.02463,2e-05,3.0423]
[1778528834238,44.79,81981.69,21.6,-0.02463,2e-05,3.04276]
[1778528835585,44.79,81982.18,21.6,-0.02462,2e-05,3.04154]
[1778528841396,44.82,81982.81,21.6,-0.02468,2e-05,3.04764]
[1778528844016,44.83,81982.08,21.6,-0.02472,2e-05,3.05163]
[1778528849452,44.85,81985.96,21.6,-0.02466,2e-05,3.04541]
[1778528854487,44.85,81985.56,21.6,-0.02465,2e-05,3.04418]
[1778528860530,44.85,81985.23,21.6,-0.02467,2e-05,3.04642]
[1778528868651,44.86,81985.61,21.6,-0.02467,2e-05,3.04641]
[1778528869311,44.86,81985.79,21.6,-0.02468,2e-05,3.04691]
[1778528869595,44.86,81998.41,21.6,-0.02437,2e-05,3.01577]
[1778528874837,44.87,82002.38,21.6,-0.02429,2e-05,3.0071]
[1778528880669,44.88,81999.56,21.6,-0.02438,2e-05,3.01612]
[1778528884542,44.88,82001.32,21.6,-0.02434,2e-05,3.01255]
[1778528885754,44.88,81995.0,21.6,-0.0245,2e-05,3.0285]
[1778528885845,44.88,81995.0,21.6,-0.0245,2e-05,3.0285]
[1778528889269,44.88,81992.93,21.6,-0.02456,2e-05,3.03467]
[1778528892754,44.89,81975.75,21.6,-0.02499,2e-05,3.07855]
[1778528895777,44.89,81953.67,21.6,-0.02554,3e-05,3.13492]
[1778528900811,44.89,81952.34,21.6,-0.02558,3e-05,3.13864]
[1778528901632,44.89,81952.34,21.6,-0.02558,3e-05,3.13864]
[1778528905414,44.89,81950.84,21.6,-0.02562,3e-05,3.14284]
[1778528910881,44.89,81951.82,21.6,-0.0256,3e-05,3.14051]
[1778528915916,44.89,81951.82,21.6,-0.02557,3e-05,3.13725]
[1778528920951,44.89,81952.79,21.6,-0.02555,3e-05,3.13496]
[1778528926046,44.89,81955.58,21.6,-0.02548,3e-05,3.12801]
[1778528932028,44.9,81961.46,21.6,-0.02534,2e-05,3.11351]
[1778528937063,44.9,81963.6,21.6,-0.02529,2e-05,3.10844]
[1778528942098,44.9,81972.91,21.6,-0.02506,2e-05,3.08537]
[1778528946120,44.9,81980.6,21.6,-0.02487,2e-05,3.0664]
[1778528950314,44.9,81992.63,21.6,-0.02459,2e-05,3.03709]
[1778528956199,44.91,81969.29,21.6,-0.02517,2e-05,3.09674]
[1778528962111,44.91,81966.57,21.6,-0.02524,2e-05,3.10401]
[1778528967246,44.91,81967.36,21.6,-0.02523,2e-05,3.10269]
[1778528972319,44.91,81965.76,21.6,-0.02525,2e-05,3.10375]
[1778528977354,44.91,81964.6,21.6,-0.02528,2e-05,3.10695]
[1778528982389,44.92,81964.74,21.6,-0.02528,2e-05,3.10683]
[1778528987424,44.92,81962.43,21.6,-0.02534,2e-05,3.11289]
[1778528992459,44.92,81963.99,21.6,-0.0253,2e-05,3.1091]
[1778528997494,44.92,81964.1,21.6,-0.0253,2e-05,3.10902]
[1778529002529,44.92,81970.61,21.6,-0.02514,2e-05,3.09277]
[1778529006131,44.92,81971.18,21.6,-0.02513,2e-05,3.09147]
[1778529009968,44.92,81961.73,21.6,-0.02537,3e-05,3.11567]
[1778529015620,44.92,81958.74,21.6,-0.02544,3e-05,3.12342]
[1778529020658,44.92,81966.69,21.6,-0.02525,2e-05,3.10341]
[1778529022075,44.92,81966.69,21.6,-0.02525,2e-05,3.10341]
[1778529024686,44.92,81952.43,21.6,-0.0256,3e-05,3.13983]
[1778529027154,44.92,81949.13,21.6,-0.02569,3e-05,3.14829]
[1778529032742,44.92,81946.12,21.6,-0.02574,3e-05,3.15244]
[1778529037778,44.92,81945.93,21.6,-0.02574,3e-05,3.15279]
[1778529041805,44.92,81958.54,21.6,-0.02542,3e-05,3.12065]
[1778529049861,44.92,81959.11,21.6,-0.02541,3e-05,3.11948]
[1778529054896,44.92,81957.34,21.6,-0.02546,3e-05,3.12413]
[1778529059931,44.92,81957.96,21.6,-0.02544,3e-05,3.12268]
[1778529064966,44.92,81958.54,21.6,-0.02543,3e-05,3.12134]
[1778529065945,44.92,81958.54,21.6,-0.02543,3e-05,3.12134]
[1778529069637,44.92,81957.78,21.6,-0.02545,3e-05,3.12342]
[1778529073072,44.92,81939.33,21.6,-0.02592,3e-05,3.17061]
[1778529079067,44.92,81936.34,21.6,-0.02599,3e-05,3.17787]
[1778529081986,44.92,81935.38,21.6,-0.02601,3e-05,3.18035]
[1778529087040,44.92,81935.55,21.6,-0.02601,3e-05,3.17966]
[1778529092158,44.92,81923.48,21.6,-0.02628,3e-05,3.20674]
[1778529097193,44.92,81924.72,21.6,-0.02625,3e-05,3.20299]
[1778529102229,44.92,81923.96,21.6,-0.02626,3e-05,3.20443]
[1778529107264,44.91,81914.04,21.6,-0.02651,3e-05,3.22958]
[1778529112300,44.91,81914.52,21.6,-0.02649,3e-05,3.22763]
[1778529118341,44.91,81917.94,21.6,-0.0264,3e-05,3.21799]
[1778529123376,44.91,81921.83,21.6,-0.02629,3e-05,3.20732]
[1778529125883,44.91,81922.2,21.6,-0.02628,3e-05,3.20617]
[1778529129391,44.9,81919.32,21.6,-0.02635,3e-05,3.21343]
[1778529135461,44.9,81919.7,21.6,-0.02633,3e-05,3.21174]
[1778529140495,44.9,81919.01,21.6,-0.02635,3e-05,3.21299]
[1778529141880,44.9,81918.49,21.6,-0.02636,3e-05,3.21424]
[1778529146789,44.9,81918.44,21.6,-0.02636,3e-05,3.21427]
[1778529152579,44.9,81920.5,21.6,-0.02627,3e-05,3.20472]
[1778529157614,44.89,81920.74,21.6,-0.02626,3e-05,3.20367]
[1778529162649,44.89,81920.68,21.6,-0.02626,3e-05,3.20339]
[1778529167684,44.89,81926.48,21.6,-0.02611,3e-05,3.188]
[1778529173726,44.89,81927.38,21.6,-0.02608,3e-05,3.1853]
[1778529178761,44.89,81928.46,21.6,-0.02605,3e-05,3.1822]
[1778529183796,44.89,81925.87,21.6,-0.02611,3e-05,3.18856]
[1778529185568,44.89,81925.87,21.6,-0.02611,3e-05,3.18856]
[1778529189031,44.89,81929.83,21.6,-0.02601,3e-05,3.17816]
[1778529194248,44.89,81937.96,21.6,-0.0258,3e-05,3.15718]
[1778529200012,44.89,81939.56,21.6,-0.02576,3e-05,3.15305]
[1778529201754,44.89,81947.86,21.6,-0.02555,3e-05,3.13189]
[1778529206511,44.89,81946.38,21.6,-0.02559,3e-05,3.13596]
[1778529211993,44.89,81946.57,21.6,-0.02556,3e-05,3.13236]
[1778529217030,44.89,81945.37,21.6,-0.02559,3e-05,3.13557]
[1778529222065,44.89,81944.36,21.6,-0.02562,3e-05,3.1383]
[1778529227394,44.89,81944.07,21.6,-0.02563,3e-05,3.13917]
[1778529233142,44.89,81942.8,21.6,-0.02566,3e-05,3.14263]
[1778529239184,44.89,81951.61,21.6,-0.02544,3e-05,3.12042]
[1778529244220,44.89,81954.1,21.6,-0.02539,3e-05,3.11448]
[1778529245685,44.89,81956.0,21.6,-0.02534,3e-05,3.10973]
[1778529249198,44.9,81956.36,21.6,-0.02533,3e-05,3.10915]
[1778529249910,44.9,81956.44,21.6,-0.02533,3e-05,3.10905]
[1778529253292,44.9,81972.38,21.6,-0.02494,2e-05,3.06929]
[1778529258327,44.9,81970.52,21.6,-0.02499,2e-05,3.0746]
[1778529261688,44.9,81969.98,21.6,-0.02501,2e-05,3.07635]
[1778529266401,44.9,81962.15,21.6,-0.02521,2e-05,3.09642]
[1778529269404,44.91,81940.06,21.6,-0.02577,3e-05,3.15332]
[1778529275446,44.91,81938.54,21.6,-0.02578,3e-05,3.15376]
[1778529279474,44.91,81938.6,21.6,-0.02578,3e-05,3.15362]
[1778529280483,44.91,81933.28,21.6,-0.02592,3e-05,3.16728]
[1778529285524,44.91,81923.81,21.6,-0.02616,3e-05,3.19154]
[1778529291558,44.9,81923.61,21.6,-0.02616,3e-05,3.19166]
[1778529296593,44.9,81925.74,21.6,-0.0261,3e-05,3.18587]
[1778529301608,44.9,81928.02,21.6,-0.02604,3e-05,3.17979]
[1778529306010,44.9,81926.54,21.6,-0.02608,3e-05,3.18339]
[1778529309470,44.9,81925.64,21.6,-0.0261,3e-05,3.18567]
[1778529311698,44.9,81944.48,21.6,-0.02562,3e-05,3.13723]
[1778529316733,44.9,81941.28,21.6,-0.0257,3e-05,3.1456]
[1778529321902,44.9,81943.68,21.6,-0.02564,3e-05,3.13958]
[1778529326822,44.9,81951.82,21.6,-0.02544,3e-05,3.11929]
[1778529332847,44.91,81952.47,21.6,-0.0254,3e-05,3.11469]
[1778529337882,44.91,81956.75,21.6,-0.0253,2e-05,3.10419]
[1778529340250,44.91,81971.38,21.6,-0.02494,2e-05,3.06747]
[1778529342917,44.91,81985.58,21.6,-0.02459,2e-05,3.03248]
[1778529347952,44.91,81991.58,21.6,-0.02446,2e-05,3.01861]
[1778529352987,44.92,81985.6,21.6,-0.02461,2e-05,3.03451]
[1778529358023,44.92,81986.48,21.6,-0.0246,2e-05,3.03321]
[1778529363058,44.92,81984.47,21.6,-0.02466,2e-05,3.03911]
[1778529365663,44.92,81984.54,21.6,-0.02466,2e-05,3.0391]
[1778529369234,44.93,81984.57,21.6,-0.02466,2e-05,3.03977]
[1778529375128,44.93,81978.12,21.6,-0.02483,2e-05,3.05681]
[1778529380178,44.93,81976.1,21.6,-0.02489,2e-05,3.06265]
[1778529382245,44.93,81976.15,21.6,-0.02489,2e-05,3.06266]
[1778529387159,44.94,81976.19,21.6,-0.02489,2e-05,3.06339]
[1778529392262,44.94,81976.48,21.6,-0.02487,2e-05,3.06016]
[1778529398304,44.94,81976.9,21.6,-0.02487,2e-05,3.05999]
[1778529404346,44.95,81975.86,21.6,-0.0249,2e-05,3.06348]
[1778529409381,44.95,81976.24,21.6,-0.0249,2e-05,3.06342]
[1778529414416,44.95,81976.13,21.6,-0.02491,2e-05,3.06445]
[1778529418447,44.96,81957.27,21.6,-0.02539,3e-05,3.11256]
[1778529423482,44.96,81966.98,21.6,-0.02515,2e-05,3.08845]
[1778529425611,44.96,81966.74,21.6,-0.02516,2e-05,3.08916]
[1778529429123,44.96,81961.27,21.6,-0.0253,2e-05,3.10343]
[1778529434561,44.96,81953.43,21.6,-0.0255,3e-05,3.12364]
[1778529440603,44.96,81959.04,21.6,-0.02536,3e-05,3.1098]
[1778529441793,44.96,81959.04,21.6,-0.02536,3e-05,3.1098]
[1778529444930,44.97,81959.41,21.6,-0.02535,3e-05,3.1093]
[1778529445729,44.97,81959.41,21.6,-0.02535,3e-05,3.1093]
[1778529446613,44.97,81959.44,21.6,-0.02535,3e-05,3.10935]
[1778529451685,44.97,81955.4,21.6,-0.02543,3e-05,3.1166]
[1778529456720,44.97,81959.98,21.6,-0.02532,2e-05,3.10527]
[1778529461755,44.97,81956.42,21.6,-0.02541,3e-05,3.1146]
[1778529466790,44.97,81956.59,21.6,-0.02541,3e-05,3.11441]
[1778529471825,44.97,81956.87,21.6,-0.02541,3e-05,3.11393]
[1778529476860,44.97,81956.51,21.6,-0.02542,3e-05,3.11507]
[1778529481895,44.97,81971.56,21.6,-0.02505,2e-05,3.0773]
[1778529485730,44.97,81969.31,21.6,-0.0251,2e-05,3.08318]
[1778529489316,44.98,81962.66,21.6,-0.02527,2e-05,3.10037]
[1778529494493,44.98,81961.57,21.6,-0.0253,2e-05,3.1035]
[1778529500027,44.98,81958.7,21.6,-0.02538,3e-05,3.11113]
[1778529501568,44.98,81958.7,21.6,-0.02538,3e-05,3.11113]
[1778529506432,44.98,81959.34,21.6,-0.02537,3e-05,3.10989]
[1778529511996,44.98,81962.01,21.6,-0.02528,2e-05,3.10025]
[1778529515132,44.98,81943.7,21.6,-0.02574,3e-05,3.14698]
[1778529520167,44.98,81942.34,21.6,-0.02578,3e-05,3.15048]
[1778529525202,44.98,81933.97,21.6,-0.02599,3e-05,3.17184]
[1778529530238,44.98,81941.27,21.6,-0.0258,3e-05,3.1531]
[1778529535272,44.98,81945.45,21.6,-0.0257,3e-05,3.14255]
[1778529540307,44.98,81948.31,21.6,-0.02563,3e-05,3.13544]
[1778529545469,44.98,81940.31,21.6,-0.02583,3e-05,3.15604]
[1778529545675,44.98,81940.31,21.6,-0.02583,3e-05,3.15604]
[1778529549308,44.98,81946.25,21.6,-0.02568,3e-05,3.14099]
[1778529555375,44.99,81951.17,21.6,-0.02556,3e-05,3.1287]
[1778529560449,44.99,81949.25,21.6,-0.02561,3e-05,3.13383]
[1778529561876,44.99,81949.25,21.6,-0.02561,3e-05,3.13383]
[1778529566826,44.99,81952.47,21.6,-0.02553,3e-05,3.12593]
[1778529572535,44.99,81951.9,21.6,-0.02552,3e-05,3.12433]
[1778529577570,44.99,81936.89,21.6,-0.02591,3e-05,3.16284]
[1778529582607,44.99,81942.92,21.6,-0.02575,3e-05,3.14734]
[1778529587642,44.99,81940.35,21.6,-0.02582,3e-05,3.15395]
[1778529592676,44.99,81945.67,21.6,-0.02568,3e-05,3.14037]
[1778529597711,44.99,81949.57,21.6,-0.02559,3e-05,3.13057]
[1778529602753,44.99,81958.41,21.6,-0.02537,3e-05,3.10838]
[1778529605657,44.99,81956.57,21.6,-0.02541,3e-05,3.11318]
[1778529609151,44.99,81953.34,21.6,-0.0255,3e-05,3.12168]
[1778529614838,44.99,81956.68,21.6,-0.02542,3e-05,3.11356]
[1778529619873,45.0,81955.83,21.6,-0.02544,3e-05,3.116]
[1778529621754,45.0,81955.83,21.6,-0.02544,3e-05,3.116]
[1778529623307,45.0,81969.47,21.6,-0.0251,2e-05,3.08177]
[1778529626070,45.0,81975.51,21.6,-0.02496,2e-05,3.06703]
[1778529626473,45.0,81975.51,21.6,-0.02496,2e-05,3.06703]
[1778529626633,45.0,81975.51,21.6,-0.02496,2e-05,3.06703]
[1778529627351,45.0,81986.05,21.6,-0.0247,2e-05,3.04087]
[1778529630204,45.0,81983.44,21.6,-0.02477,2e-05,3.04788]
[1778529635999,45.0,81987.58,21.6,-0.02465,2e-05,3.0353]
[1778529641034,45.01,81986.14,21.6,-0.0247,2e-05,3.03979]
[1778529646106,45.01,81989.37,21.6,-0.02463,2e-05,3.03255]
[1778529652114,45.02,81992.35,21.6,-0.02457,2e-05,3.02659]
[1778529657147,45.02,81997.0,21.6,-0.02447,2e-05,3.01623]
[1778529662182,45.03,82006.08,21.6,-0.02426,2e-05,2.99504]
[1778529665694,45.03,82016.26,21.6,-0.02402,2e-05,2.97065]
[1778529669381,45.03,82007.51,21.6,-0.02424,2e-05,2.99326]
[1778529675273,45.04,82008.54,21.6,-0.02423,2e-05,2.9926]
[1778529681872,45.04,82008.19,21.6,-0.02425,2e-05,2.99449]
[1778529686352,45.05,81993.4,21.6,-0.02463,2e-05,3.03291]
[1778529687245,45.05,81993.4,21.6,-0.02463,2e-05,3.03291]
[1778529692394,45.06,81997.39,21.6,-0.02452,2e-05,3.02086]
[1778529697429,45.06,81996.9,21.6,-0.02454,2e-05,3.02309]
[1778529705486,45.07,81996.82,21.6,-0.02456,2e-05,3.02485]
[1778529710521,45.07,81994.57,21.6,-0.02462,2e-05,3.03138]
[1778529715556,45.07,81994.35,21.6,-0.02463,2e-05,3.03282]
[1778529720591,45.08,81993.19,21.6,-0.02467,2e-05,3.03657]
[1778529725570,45.08,81992.59,21.6,-0.02469,2e-05,3.03875]
[1778529729228,45.08,81993.08,21.6,-0.02469,2e-05,3.03828]
[1778529734689,45.09,81992.77,21.6,-0.0247,2e-05,3.04012]
[1778529739724,45.09,81990.52,21.6,-0.02477,2e-05,3.04673]
[1778529741545,45.09,81990.63,21.6,-0.02477,2e-05,3.04661]
[1778529743752,45.09,81978.37,21.6,-0.02508,2e-05,3.0778]
[1778529744759,45.09,81959.49,21.6,-0.02555,3e-05,3.12541]
[1778529746662,45.09,81948.94,21.6,-0.02581,3e-05,3.15245]
[1778529751809,45.09,81936.67,21.6,-0.0261,3e-05,3.18005]
[1778529756844,45.09,81935.96,21.6,-0.02611,3e-05,3.18153]
[1778529761879,45.09,81947.88,21.6,-0.02581,3e-05,3.15079]
[1778529766917,45.09,81935.9,21.6,-0.02611,3e-05,3.18134]
[1778529767711,45.09,81935.9,21.6,-0.02611,3e-05,3.18134]
[1778529767924,45.09,81918.99,21.6,-0.02654,3e-05,3.22496]
[1778529769094,45.09,81918.99,21.6,-0.02654,3e-05,3.22496]
[1778529775000,45.09,81920.07,21.6,-0.02651,3e-05,3.22117]
[1778529781023,45.08,81919.54,21.6,-0.02651,3e-05,3.22141]
[1778529785054,45.08,81932.97,21.6,-0.02616,3e-05,3.18623]
[1778529785677,45.08,81932.97,21.6,-0.02616,3e-05,3.18623]
[1778529791096,45.08,81938.24,21.6,-0.02602,3e-05,3.17243]
[1778529791491,45.08,81938.24,21.6,-0.02602,3e-05,3.17243]
[1778529791737,45.08,81938.24,21.6,-0.02602,3e-05,3.17243]
[1778529799431,45.08,81948.81,21.6,-0.02575,3e-05,3.14531]
[1778529801168,45.08,81962.45,21.6,-0.02541,3e-05,3.11076]
[1778529801943,45.08,81962.45,21.6,-0.02541,3e-05,3.11076]
[1778529802175,45.08,81963.59,21.6,-0.02538,3e-05,3.10796]
[1778529807059,45.08,81965.45,21.6,-0.02534,2e-05,3.10373]
[1778529807210,45.08,81966.04,21.6,-0.02533,2e-05,3.10236]
[1778529812431,45.08,81957.96,21.6,-0.02551,3e-05,3.11972]
[1778529813252,45.08,81939.02,21.6,-0.02599,3e-05,3.16809]
[1778529816085,45.08,81935.42,21.6,-0.02608,3e-05,3.1773]
[1778529816225,45.08,81935.42,21.6,-0.02608,3e-05,3.1773]
[1778529817003,45.08,81947.71,21.6,-0.02576,3e-05,3.14576]
[1778529817525,45.08,81947.71,21.6,-0.02576,3e-05,3.14576]
[1778529817967,45.08,81995.81,21.6,-0.02457,2e-05,3.02489]
[1778529821909,45.09,81977.32,21.6,-0.02503,2e-05,3.07192]
[1778529828252,45.09,81973.09,21.6,-0.02514,2e-05,3.0831]
[1778529831821,45.09,81975.98,21.6,-0.02507,2e-05,3.07622]
[1778529836968,45.09,81975.6,21.6,-0.02509,2e-05,3.07781]
[1778529842482,45.1,81976.9,21.6,-0.02507,2e-05,3.07541]
[1778529846217,45.1,81977.97,21.6,-0.02504,2e-05,3.07297]
[1778529848179,45.1,81993.77,21.6,-0.02466,2e-05,3.03389]
[1778529848335,45.1,81996.96,21.6,-0.02458,2e-05,3.02638]
[1778529848524,45.1,82010.95,21.6,-0.02425,2e-05,2.99188]
[1778529852558,45.11,82025.76,21.6,-0.0239,2e-05,2.95685]
[1778529858283,45.11,82025.99,21.6,-0.02391,2e-05,2.95795]
[1778529858571,45.11,82025.99,21.6,-0.02391,2e-05,2.95795]
[1778529861814,45.12,82023.64,21.6,-0.02398,2e-05,2.96463]
[1778529861910,45.12,82023.77,21.6,-0.02398,2e-05,2.96493]
[1778529866583,45.12,82024.3,21.6,-0.02398,2e-05,2.96465]
[1778529866656,45.12,82025.32,21.6,-0.02396,2e-05,2.9625]
[1778529871695,45.13,82027.43,21.6,-0.0239,2e-05,2.95559]
[1778529877164,45.13,82023.88,21.6,-0.02399,2e-05,2.96549]
[1778529882672,45.14,82022.41,21.6,-0.02404,2e-05,2.97083]
[1778529887807,45.15,82023.61,21.6,-0.02403,2e-05,2.96962]
[1778529892842,45.15,82027.09,21.6,-0.02396,2e-05,2.9626]
[1778529897877,45.16,82027.07,21.6,-0.02398,2e-05,2.96411]
[1778529899220,45.16,82027.07,21.6,-0.02398,2e-05,2.96411]
[1778529904926,45.17,82023.91,21.6,-0.02407,2e-05,2.97373]
[1778529909961,45.17,82023.43,21.6,-0.0241,2e-05,2.97651]
[1778529914996,45.18,82021.1,21.6,-0.02417,2e-05,2.9835]
[1778529920031,45.18,82022.49,21.6,-0.02415,2e-05,2.98137]
[1778529921857,45.18,82022.2,21.6,-0.02416,2e-05,2.98233]
[1778529923052,45.19,82022.27,21.6,-0.02416,2e-05,2.98269]
[1778529928088,45.19,82022.13,21.6,-0.02418,2e-05,2.98442]
[1778529933123,45.2,82024.43,21.6,-0.02411,2e-05,2.97686]
[1778529936685,45.2,82016.75,21.6,-0.0243,2e-05,2.9965]
[1778529942186,45.21,82016.39,21.6,-0.02432,2e-05,2.99882]
[1778529947221,45.21,82013.52,21.6,-0.0244,2e-05,3.00712]
[1778529952256,45.22,82014.67,21.6,-0.02439,2e-05,3.00552]
[1778529957291,45.22,82016.32,21.6,-0.02436,2e-05,3.00275]
[1778529962326,45.23,82025.2,21.6,-0.02416,2e-05,2.98236]
[1778529967361,45.23,82018.48,21.6,-0.02434,2e-05,3.00023]
[1778529970011,45.23,82020.53,21.6,-0.02429,2e-05,2.99573]
[1778529975418,45.24,82019.19,21.6,-0.02434,2e-05,3.00058]
[1778529981588,45.24,82019.69,21.6,-0.02434,2e-05,3.00038]
[1778529987502,45.25,82034.54,21.6,-0.02401,2e-05,2.96646]
[1778529990276,45.26,82035.35,21.6,-0.02399,2e-05,2.96479]
[1778529990629,45.26,82036.54,21.6,-0.02397,2e-05,2.96252]
[1778529990771,45.26,82036.54,21.6,-0.02397,2e-05,2.96252]
[1778529991466,45.26,82040.51,21.6,-0.02387,2e-05,2.95289]
[1778529992347,45.26,82040.51,21.6,-0.02387,2e-05,2.95289]
[1778529991837,45.26,82059.62,21.6,-0.0234,2e-05,2.90388]
[1778529992908,45.26,82059.62,21.6,-0.0234,2e-05,2.90388]
[1778529995670,45.26,82064.47,21.6,-0.0233,2e-05,2.89353]
[1778529997030,45.27,82065.43,21.6,-0.02328,2e-05,2.89167]
[1778529998517,45.27,82058.09,21.6,-0.02346,2e-05,2.91003]
[1778530001312,45.27,82057.13,21.6,-0.02349,2e-05,2.91313]
[1778530003151,45.28,82048.12,21.6,-0.02371,2e-05,2.93594]
[1778530004117,45.28,82041.02,21.6,-0.02388,2e-05,2.95343]
[1778530005943,45.28,82038.44,21.6,-0.02395,2e-05,2.96]
[1778530006014,45.28,82038.44,21.6,-0.02395,2e-05,2.96]
[1778530006175,45.28,82038.44,21.6,-0.02395,2e-05,2.96]
[1778530006367,45.28,82038.44,21.6,-0.02395,2e-05,2.96]
[1778530007092,45.28,82071.05,21.6,-0.0232,2e-05,2.88272]
[1778530009722,45.29,82068.3,21.6,-0.02326,2e-05,2.88971]
[1778530012270,45.29,82064.85,21.6,-0.02336,2e-05,2.89921]
[1778530012392,45.29,82064.85,21.6,-0.02336,2e-05,2.89921]
[1778530012725,45.29,82065.35,21.6,-0.02335,2e-05,2.89843]
[1778530016738,45.3,82052.88,21.6,-0.02365,2e-05,2.92945]
[1778530021134,45.3,82053.24,21.6,-0.02366,2e-05,2.93005]
[1778530026779,45.31,82053.42,21.6,-0.02368,2e-05,2.9322]
[1778530031814,45.32,82058.11,21.6,-0.02358,2e-05,2.92278]
[1778530037462,45.33,82060.84,21.6,-0.02354,2e-05,2.91814]
[1778530042891,45.34,82058.9,21.6,-0.02361,2e-05,2.92512]
[1778530047489,45.34,82058.08,21.6,-0.02364,2e-05,2.92861]
[1778530052961,45.35,82059.26,21.6,-0.02361,2e-05,2.9247]
[1778530055926,45.35,82060.64,21.6,-0.02358,2e-05,2.92214]
[1778530056992,45.36,82061.84,21.6,-0.02356,2e-05,2.91964]
[1778530063033,45.37,82056.92,21.6,-0.0237,2e-05,2.93408]
[1778530067360,45.37,82056.46,21.6,-0.02372,2e-05,2.93627]
[1778530069234,45.37,82043.41,21.6,-0.02404,2e-05,2.96854]
[1778530070084,45.38,82022.56,21.6,-0.02454,2e-05,3.02009]
[1778530075119,45.38,82022.4,21.6,-0.02456,2e-05,3.0216]
[1778530077883,45.38,82026.49,21.6,-0.02446,2e-05,3.01221]
[1778530083177,45.39,82040.01,21.6,-0.02415,2e-05,2.98076]
[1778530088212,45.4,82040.25,21.6,-0.02416,2e-05,2.98157]
[1778530093247,45.4,82040.16,21.6,-0.02418,2e-05,2.98316]
[1778530098282,45.41,82045.98,21.6,-0.02405,2e-05,2.97042]
[1778530102930,45.41,82044.73,21.6,-0.02409,2e-05,2.97462]
[1778530104097,45.41,82046.57,21.6,-0.02405,2e-05,2.97045]
[1778530109359,45.42,82046.63,21.6,-0.02407,2e-05,2.97209]
[1778530114394,45.43,82048.24,21.6,-0.02402,2e-05,2.96636]
[1778530119429,45.43,82048.17,21.6,-0.02404,2e-05,2.96805]
[1778530124464,45.44,82048.48,21.6,-0.02404,2e-05,2.96883]
[1778530129499,45.44,82041.64,21.6,-0.02422,2e-05,2.98688]
[1778530134801,45.45,82041.3,21.6,-0.02424,2e-05,2.9888]
[1778530140580,45.46,82041.33,21.6,-0.02426,2e-05,2.99066]
[1778530146355,45.46,82040.98,21.6,-0.02428,2e-05,2.99261]
[1778530151656,45.47,82042.78,21.6,-0.02425,2e-05,2.99019]
[1778530156691,45.47,82042.75,21.6,-0.02427,2e-05,2.99165]
[1778530161726,45.48,82043.53,21.6,-0.02426,2e-05,2.99115]
[1778530167280,45.48,82042.94,21.6,-0.02429,2e-05,2.9937]
[1778530172803,45.49,82045.51,21.6,-0.02422,2e-05,2.986]
[1778530174680,45.49,82045.3,21.6,-0.02422,2e-05,2.9868]
[1778530174818,45.49,82033.59,21.6,-0.02451,2e-05,3.01567]
[1778530179852,45.5,82024.49,21.6,-0.02474,2e-05,3.03905]
[1778530184887,45.5,82025.03,21.6,-0.02473,2e-05,3.03873]
[1778530189922,45.5,82026.17,21.6,-0.02472,2e-05,3.03691]
[1778530194957,45.51,82029.31,21.6,-0.02465,2e-05,3.03016]
[1778530199994,45.51,82039.33,21.6,-0.02442,2e-05,3.00668]
[1778530205028,45.52,82041.27,21.6,-0.02438,2e-05,3.00319]
[1778530210063,45.52,82045.02,21.6,-0.02431,2e-05,2.99532]
[1778530212196,45.52,82043.89,21.6,-0.02434,2e-05,2.99833]
[1778530212203,45.52,82043.89,21.6,-0.02434,2e-05,2.99833]
[1778530217537,45.53,82043.89,21.6,-0.02435,2e-05,2.99957]
[1778530223154,45.53,82036.6,21.6,-0.02454,2e-05,3.01897]
[1778530228190,45.54,82038.16,21.6,-0.02451,2e-05,3.0162]
[1778530233225,45.54,82041.14,21.6,-0.02442,2e-05,3.00663]
[1778530238261,45.55,82041.18,21.6,-0.02443,2e-05,3.00768]
[1778530240275,45.55,82028.14,21.6,-0.02475,2e-05,3.04011]
[1778530245310,45.55,82028.42,21.6,-0.02476,2e-05,3.04046]
[1778530250345,45.56,82029.99,21.6,-0.02473,2e-05,3.0374]
[1778530255381,45.56,82029.94,21.6,-0.02474,2e-05,3.03834]
[1778530260416,45.56,82029.12,21.6,-0.02476,2e-05,3.04101]
[1778530265451,45.57,82028.27,21.6,-0.02479,2e-05,3.04406]
[1778530270486,45.57,82029.4,21.6,-0.02477,2e-05,3.04206]
[1778530275526,45.57,82029.7,21.6,-0.02477,2e-05,3.04212]
[1778530280556,45.58,82040.7,21.6,-0.02452,2e-05,3.01601]
[1778530285592,45.58,82041.27,21.6,-0.02451,2e-05,3.01561]
[1778530290628,45.58,82044.74,21.6,-0.02444,2e-05,3.00813]
[1778530290727,45.58,82044.74,21.6,-0.02444,2e-05,3.00813]
[1778530296670,45.59,82045.06,21.6,-0.02442,2e-05,3.00523]
[1778530300744,45.59,82044.35,21.6,-0.02444,2e-05,3.00777]
[1778530306249,45.6,82044.92,21.6,-0.02444,2e-05,3.00737]
[1778530307540,45.6,82023.16,21.6,-0.02497,2e-05,3.06112]
[1778530308668,45.6,82023.16,21.6,-0.02497,2e-05,3.06112]
[1778530310107,45.6,82014.68,21.6,-0.02518,2e-05,3.08232]
[1778530310124,45.6,82014.68,21.6,-0.02518,2e-05,3.08232]
[1778530310184,45.6,82014.68,21.6,-0.02518,2e-05,3.08232]
[1778530310319,45.6,82014.68,21.6,-0.02518,2e-05,3.08232]
[1778530310777,45.6,82014.68,21.6,-0.02518,2e-05,3.08232]
[1778530310602,45.6,81982.02,21.6,-0.02599,3e-05,3.1643]
[1778530311048,45.6,81982.02,21.6,-0.02599,3e-05,3.1643]
[1778530311386,45.6,81982.02,21.6,-0.02599,3e-05,3.1643]
[1778530311454,45.6,81933.99,21.6,-0.02723,3e-05,3.2877]
[1778530312076,45.6,81933.99,21.6,-0.02723,3e-05,3.2877]
[1778530312225,45.6,81933.99,21.6,-0.02723,3e-05,3.2877]
[1778530312582,45.6,81933.99,21.6,-0.02723,3e-05,3.2877]
[1778530312676,45.6,81933.99,21.6,-0.02723,3e-05,3.2877]
[1778530312767,45.6,81933.99,21.6,-0.02723,3e-05,3.2877]
[1778530312794,45.6,81933.99,21.6,-0.02723,3e-05,3.2877]
[1778530312698,45.6,81912.88,21.6,-0.02778,3e-05,3.34294]
[1778530312883,45.6,81912.88,21.6,-0.02778,3e-05,3.34294]
[1778530313325,45.6,81912.88,21.6,-0.02778,3e-05,3.34294]
[1778530313331,45.6,81912.88,21.6,-0.02778,3e-05,3.34294]
[1778530313387,45.6,81912.88,21.6,-0.02778,3e-05,3.34294]
[1778530313755,45.6,81879.94,21.6,-0.02868,3e-05,3.43071]
[1778530314717,45.59,81846.27,21.6,-0.02961,3e-05,3.52146]
[1778530314816,45.59,81846.27,21.6,-0.02961,3e-05,3.52146]
[1778530314928,45.59,81862.71,21.6,-0.02915,3e-05,3.4766]
[1778530316670,45.59,81862.71,21.6,-0.02915,3e-05,3.4766]
[1778530316686,45.59,81880.72,21.6,-0.02864,3e-05,3.4268]
[1778530317390,45.59,81880.72,21.6,-0.02864,3e-05,3.4268]
[1778530317507,45.59,81880.72,21.6,-0.02864,3e-05,3.4268]
[1778530317738,45.59,81872.25,21.6,-0.02887,3e-05,3.44907]
[1778530319512,45.59,81863.65,21.6,-0.02911,3e-05,3.47251]
[1778530319547,45.59,81855.31,21.6,-0.02934,3e-05,3.49533]
[1778530320563,45.59,81855.31,21.6,-0.02934,3e-05,3.49533]
[1778530320618,45.56,81845.02,21.6,-0.02956,3e-05,3.51665]
[1778530321237,45.56,81845.02,21.6,-0.02956,3e-05,3.51665]
[1778530321240,45.56,81845.02,21.6,-0.02956,3e-05,3.51665]
[1778530321315,45.56,81844.75,21.6,-0.02957,3e-05,3.51739]
[1778530322884,45.56,81869.58,21.6,-0.02886,3e-05,3.44849]
[1778530324248,45.56,81869.58,21.6,-0.02886,3e-05,3.44849]
[1778530324458,45.56,81869.58,21.6,-0.02886,3e-05,3.44849]
[1778530328029,45.55,81850.26,21.6,-0.02937,3e-05,3.49822]
[1778530330529,45.54,81876.64,21.6,-0.02863,3e-05,3.42544]
[1778530331284,45.54,81898.49,21.6,-0.02803,3e-05,3.36652]
[1778530331845,45.54,81898.49,21.6,-0.02803,3e-05,3.36652]
[1778530337580,45.53,81896.26,21.6,-0.02807,3e-05,3.37035]
[1778530338729,45.5,81919.44,21.6,-0.02737,3e-05,3.30116]
[1778530339307,45.5,81931.72,21.6,-0.02704,3e-05,3.26909]
[1778530341018,45.5,81918.22,21.6,-0.02739,3e-05,3.30387]
[1778530345967,45.5,81921.64,21.6,-0.02729,3e-05,3.29383]
[1778530351088,45.49,81932.26,21.6,-0.02697,3e-05,3.26111]
[1778530356123,45.49,81925.96,21.6,-0.02713,3e-05,3.27659]
[1778530358663,45.49,81913.64,21.6,-0.02745,3e-05,3.30809]
[1778530364386,45.48,81917.27,21.6,-0.02734,3e-05,3.29747]
[1778530370353,45.48,81917.92,21.6,-0.02731,3e-05,3.29433]
[1778530376263,45.47,81913.32,21.6,-0.02741,3e-05,3.30485]
[1778530381269,45.47,81916.47,21.6,-0.02732,3e-05,3.29562]
[1778530381813,45.47,81929.27,21.6,-0.02698,3e-05,3.26175]
[1778530383382,45.46,81939.52,21.6,-0.02671,3e-05,3.23501]
[1778530387341,45.46,81924.52,21.6,-0.0271,3e-05,3.27335]
[1778530392376,45.43,81921.97,21.6,-0.02709,3e-05,3.2725]
[1778530393475,45.43,81921.97,21.6,-0.02709,3e-05,3.2725]
[1778530393483,45.43,81921.97,21.6,-0.02709,3e-05,3.2725]
[1778530398914,45.42,81913.23,21.6,-0.02727,3e-05,3.29092]
[1778530403453,45.41,81889.94,21.6,-0.02789,3e-05,3.35125]
[1778530408488,45.41,81872.99,21.6,-0.02833,3e-05,3.39457]
[1778530411661,45.4,81884.42,21.6,-0.02798,3e-05,3.35967]
[1778530412522,45.4,81901.29,21.6,-0.02752,3e-05,3.31459]
[1778530417557,45.4,81901.49,21.6,-0.0275,3e-05,3.31245]
[1778530419473,45.39,81903.12,21.6,-0.02746,3e-05,3.30791]
[1778530421036,45.39,81917.97,21.6,-0.02706,3e-05,3.26856]
[1778530424489,45.39,81905.64,21.6,-0.02738,3e-05,3.30024]
[1778530430648,45.38,81904.31,21.6,-0.0274,3e-05,3.30217]
[1778530433487,45.38,81901.46,21.6,-0.02747,3e-05,3.30921]
[1778530438707,45.38,81906.71,21.6,-0.02732,3e-05,3.29407]
[1778530443761,45.37,81903.75,21.6,-0.02739,3e-05,3.30091]
[1778530448776,45.37,81902.06,21.6,-0.02742,3e-05,3.30426]
[1778530453812,45.37,81899.18,21.6,-0.02749,3e-05,3.31074]
[1778530458847,45.36,81905.56,21.6,-0.0273,3e-05,3.29289]
[1778530463882,45.36,81888.82,21.6,-0.02774,3e-05,3.33603]
[1778530468917,45.35,81896.18,21.6,-0.02753,3e-05,3.31535]
[1778530474642,45.35,81891.04,21.6,-0.02763,3e-05,3.32435]
[1778530478988,45.34,81909.01,21.6,-0.02714,3e-05,3.27555]
[1778530484023,45.34,81906.14,21.6,-0.02721,3e-05,3.2821]
[1778530484957,45.34,81906.14,21.6,-0.02721,3e-05,3.2821]
[1778530487044,45.34,81893.34,21.6,-0.02754,3e-05,3.31522]
[1778530492079,45.33,81895.13,21.6,-0.02748,3e-05,3.3093]
[1778530493491,45.33,81895.13,21.6,-0.02748,3e-05,3.3093]
[1778530497898,45.33,81900.08,21.6,-0.02734,3e-05,3.29535]
[1778530497986,45.33,81902.13,21.6,-0.02728,3e-05,3.28975]
[1778530503156,45.33,81903.0,21.6,-0.02725,3e-05,3.28629]
[1778530508191,45.32,81896.72,21.6,-0.0274,3e-05,3.30183]
[1778530509116,45.32,81896.72,21.6,-0.0274,3e-05,3.30183]
[1778530514233,45.32,81895.45,21.6,-0.02743,3e-05,3.30392]
[1778530519268,45.31,81895.5,21.6,-0.02741,3e-05,3.30275]
[1778530524303,45.31,81895.21,21.6,-0.02741,3e-05,3.30252]
[1778530527159,45.31,81896.06,21.6,-0.02739,3e-05,3.29989]
[1778530530345,45.3,81883.08,21.6,-0.02772,3e-05,3.33334]
[1778530535387,45.3,81876.01,21.6,-0.02787,3e-05,3.34723]
[1778530540422,45.29,81879.03,21.6,-0.02778,3e-05,3.33783]
[1778530542436,45.29,81891.47,21.6,-0.02744,3e-05,3.30437]
[1778530547471,45.29,81896.35,21.6,-0.0273,3e-05,3.29047]
[1778530552506,45.28,81897.76,21.6,-0.02725,3e-05,3.28574]
[1778530554476,45.28,81897.76,21.6,-0.02725,3e-05,3.28574]
[1778530560562,45.28,81907.35,21.6,-0.02698,3e-05,3.25902]
[1778530565922,45.28,81905.01,21.6,-0.02704,3e-05,3.26447]
[1778530566239,45.27,81903.32,21.6,-0.02708,3e-05,3.26854]
[1778530571643,45.28,81898.46,21.6,-0.02722,3e-05,3.28284]
[1778530576678,45.29,81907.04,21.6,-0.02701,3e-05,3.26219]
[1778530578776,45.29,81907.58,21.6,-0.027,3e-05,3.2611]
[1778530581713,45.29,81917.02,21.6,-0.02676,3e-05,3.23648]
[1778530581720,45.28,81930.52,21.6,-0.02639,3e-05,3.20028]
[1778530587059,45.28,81937.05,21.6,-0.02622,3e-05,3.18328]
[1778530592797,45.28,81941.58,21.6,-0.02608,3e-05,3.16802]
[1778530597068,45.28,81925.49,21.6,-0.02649,3e-05,3.20931]
[1778530597069,45.28,81925.49,21.6,-0.02649,3e-05,3.20931]
[1778530597992,45.28,81925.49,21.6,-0.02649,3e-05,3.20931]
[1778530599259,45.28,81923.33,21.6,-0.02655,3e-05,3.21473]
[1778530604881,45.28,81922.27,21.6,-0.02657,3e-05,3.21695]
[1778530607302,45.28,81921.96,21.6,-0.02657,3e-05,3.21759]
[1778530612938,45.28,81928.14,21.6,-0.02641,3e-05,3.20118]
[1778530614708,45.28,81927.92,21.6,-0.02642,3e-05,3.2017]
[1778530619209,45.28,81925.04,21.6,-0.02649,3e-05,3.20882]
[1778530626029,45.27,81905.09,21.6,-0.027,3e-05,3.26012]
[1778530631064,45.27,81906.29,21.6,-0.02696,3e-05,3.25623]
[1778530636099,45.27,81906.49,21.6,-0.02695,3e-05,3.25495]
[1778530641878,45.27,81906.16,21.6,-0.02695,3e-05,3.25521]
[1778530648763,45.26,81905.93,21.6,-0.02696,3e-05,3.25551]
[1778530655232,45.26,81906.4,21.6,-0.0269,3e-05,3.24883]
[1778530660267,45.25,81905.42,21.6,-0.02692,3e-05,3.25071]
[1778530665302,45.25,81905.81,21.6,-0.0269,3e-05,3.24901]
[1778530666926,45.25,81905.81,21.6,-0.0269,3e-05,3.24901]
[1778530666979,45.25,81905.81,21.6,-0.0269,3e-05,3.24901]
[1778530667144,45.25,81906.05,21.6,-0.02689,3e-05,3.24812]
[1778530672351,45.25,81906.6,21.6,-0.02687,3e-05,3.24605]
[1778530677386,45.25,81906.18,21.6,-0.02687,3e-05,3.2465]
[1778530682421,45.24,81914.35,21.6,-0.02665,3e-05,3.22462]
[1778530687456,45.24,81906.07,21.6,-0.02687,3e-05,3.24558]
[1778530692491,45.24,81906.18,21.6,-0.02686,3e-05,3.24469]
[1778530699540,45.24,81906.47,21.6,-0.02684,3e-05,3.24311]
[1778530703568,45.23,81918.04,21.6,-0.02654,3e-05,3.2127]
[1778530709610,45.23,81914.9,21.6,-0.02661,3e-05,3.22048]
[1778530715652,45.23,81913.76,21.6,-0.02661,3e-05,3.21954]
[1778530720687,45.23,81914.56,21.6,-0.02659,3e-05,3.21718]
[1778530725722,45.23,81907.57,21.6,-0.02677,3e-05,3.23504]
[1778530730757,45.23,81905.15,21.6,-0.02683,3e-05,3.24091]
[1778530735793,45.23,81904.15,21.6,-0.02685,3e-05,3.24307]
[1778530740827,45.22,81904.8,21.6,-0.02683,3e-05,3.24096]
[1778530745863,45.22,81916.48,21.6,-0.02652,3e-05,3.21013]
[1778530750897,45.22,81921.35,21.6,-0.02639,3e-05,3.19747]
[1778530755932,45.22,81921.86,21.6,-0.02638,3e-05,3.19612]
[1778530760832,45.22,81930.55,21.6,-0.02615,3e-05,3.17383]
[1778530760924,45.22,81930.55,21.6,-0.02615,3e-05,3.17383]
[1778530766002,45.22,81934.74,21.6,-0.02605,3e-05,3.16328]
[1778530771037,45.22,81934.72,21.6,-0.02602,3e-05,3.16002]
[1778530774058,45.22,81950.7,21.6,-0.02562,3e-05,3.11947]
[1778530779093,45.23,81945.21,21.6,-0.02576,3e-05,3.1339]
[1778530784128,45.23,81941.43,21.6,-0.02586,3e-05,3.14382]
[1778530789163,45.23,81941.41,21.6,-0.02586,3e-05,3.14413]
[1778530791948,45.23,81941.59,21.6,-0.02586,3e-05,3.14376]
[1778530797219,45.23,81942.27,21.6,-0.02585,3e-05,3.1423]
[1778530802259,45.23,81943.94,21.6,-0.02581,3e-05,3.13827]
[1778530807293,45.23,81948.18,21.6,-0.0257,3e-05,3.12785]
[1778530812328,45.23,81945.55,21.6,-0.02577,3e-05,3.13493]
[1778530814342,45.23,81933.53,21.6,-0.02608,3e-05,3.16568]
[1778530818957,45.23,81925.06,21.6,-0.0263,3e-05,3.18738]
[1778530820527,45.23,81906.72,21.6,-0.02677,3e-05,3.23479]
[1778530829452,45.23,81906.68,21.6,-0.02676,3e-05,3.23384]
[1778530834667,45.23,81902.76,21.6,-0.02683,3e-05,3.2401]
[1778530840835,45.23,81897.1,21.6,-0.02698,3e-05,3.25415]
[1778530843515,45.22,81889.87,21.6,-0.02716,3e-05,3.27266]
[1778530844895,45.22,81889.63,21.6,-0.02717,3e-05,3.27312]
[1778530850599,45.22,81889.43,21.6,-0.02716,3e-05,3.2725]
[1778530856635,45.22,81889.88,21.6,-0.02714,3e-05,3.27064]
[1778530861676,45.21,81889.62,21.6,-0.02714,3e-05,3.27018]
[1778530866711,45.21,81886.58,21.6,-0.02721,3e-05,3.27728]
[1778530871746,45.2,81875.5,21.6,-0.0275,3e-05,3.30543]
[1778530875774,45.2,81862.01,21.6,-0.02785,3e-05,3.34028]
[1778530881816,45.19,81860.82,21.6,-0.02786,3e-05,3.34171]
[1778530886851,45.19,81861.55,21.6,-0.02783,3e-05,3.33833]
[1778530891886,45.18,81863.93,21.6,-0.02772,3e-05,3.32704]
[1778530897928,45.18,81861.39,21.6,-0.02778,3e-05,3.33222]
[1778530902963,45.17,81859.16,21.6,-0.02782,3e-05,3.33685]
[1778530907998,45.17,81855.87,21.6,-0.0279,3e-05,3.34426]
[1778530913033,45.16,81850.07,21.6,-0.02804,3e-05,3.35805]
[1778530918068,45.16,81850.03,21.6,-0.02803,3e-05,3.3567]
[1778530923104,45.15,81845.52,21.6,-0.02814,3e-05,3.36734]
[1778530928139,45.14,81846.48,21.6,-0.02809,3e-05,3.36326]
[1778530928417,45.14,81846.48,21.6,-0.02809,3e-05,3.36326]
[1778530934181,45.14,81846.9,21.6,-0.02806,3e-05,3.36037]
[1778530939217,45.13,81846.63,21.6,-0.02806,3e-05,3.35965]
[1778530942238,45.13,81858.21,21.6,-0.02773,3e-05,3.32789]
[1778530947273,45.13,81857.31,21.6,-0.02775,3e-05,3.32911]
[1778530952308,45.12,81858.65,21.6,-0.02767,3e-05,3.32076]
[1778530958350,45.12,81861.04,21.6,-0.02759,3e-05,3.31301]
[1778530964392,45.11,81860.72,21.6,-0.02759,3e-05,3.31251]
[1778530969427,45.11,81861.31,21.6,-0.02756,3e-05,3.30982]
[1778530974987,45.1,81870.69,21.6,-0.0273,3e-05,3.28412]
[1778530980508,45.1,81871.36,21.6,-0.02727,3e-05,3.28127]
[1778530985156,45.1,81871.85,21.6,-0.02725,3e-05,3.27941]
[1778530990578,45.09,81869.53,21.6,-0.0273,3e-05,3.28421]
[1778530995615,45.09,81865.42,21.6,-0.0274,3e-05,3.29411]
[1778530996511,45.09,81865.42,21.6,-0.0274,3e-05,3.29411]
[1778531003671,45.08,81870.76,21.6,-0.02724,3e-05,3.27842]
[1778531008956,45.08,81871.75,21.6,-0.02721,3e-05,3.27516]
[1778531014749,45.08,81875.27,21.6,-0.02708,3e-05,3.26115]
[1778531019784,45.07,81876.68,21.6,-0.02703,3e-05,3.25667]
[1778531024819,45.07,81876.6,21.6,-0.02703,3e-05,3.25613]
[1778531029855,45.07,81878.7,21.6,-0.02696,3e-05,3.24989]
[1778531034889,45.06,81879.1,21.6,-0.02695,3e-05,3.24815]
[1778531040040,45.06,81881.6,21.6,-0.02688,3e-05,3.24108]
[1778531044960,45.06,81894.5,21.6,-0.02653,3e-05,3.20675]
[1778531050098,45.06,81895.41,21.6,-0.0265,3e-05,3.20413]
[1778531052241,45.06,81895.6,21.6,-0.0265,3e-05,3.20351]
[1778531058061,45.06,81895.61,21.6,-0.02649,3e-05,3.20305]
[1778531063163,45.06,81895.29,21.6,-0.0265,3e-05,3.2037]
[1778531063166,45.06,81895.29,21.6,-0.0265,3e-05,3.2037]
[1778531069138,45.05,81907.86,21.6,-0.02617,3e-05,3.17084]
[1778531070115,45.05,81907.86,21.6,-0.02617,3e-05,3.17084]
[1778531073169,45.05,81921.57,21.6,-0.02579,3e-05,3.13222]
[1778531078204,45.06,81918.37,21.6,-0.02588,3e-05,3.14072]
[1778531083240,45.06,81911.36,21.6,-0.02606,3e-05,3.15891]
[1778531088275,45.06,81911.22,21.6,-0.02606,3e-05,3.15934]
[1778531093310,45.06,81911.44,21.6,-0.02606,3e-05,3.15886]
[1778531098345,45.06,81911.25,21.6,-0.02606,3e-05,3.15944]
[1778531103455,45.06,81905.77,21.6,-0.0262,3e-05,3.17357]
[1778531104723,45.06,81905.31,21.6,-0.02622,3e-05,3.17474]
[1778531110429,45.06,81906.01,21.6,-0.0262,3e-05,3.17288]
[1778531115464,45.06,81905.56,21.6,-0.02621,3e-05,3.17402]
[1778531120499,45.06,81893.31,21.6,-0.02653,3e-05,3.20561]
[1778531125534,45.06,81891.15,21.6,-0.02658,3e-05,3.2109]
[1778531130569,45.05,81890.37,21.6,-0.0266,3e-05,3.21262]
[1778531137618,45.05,81890.72,21.6,-0.02656,3e-05,3.20779]
[1778531140639,45.05,81902.49,21.6,-0.02625,3e-05,3.17722]
[1778531145674,45.05,81900.41,21.6,-0.0263,3e-05,3.1826]
[1778531150709,45.05,81899.02,21.6,-0.02634,3e-05,3.18615]
[1778531155746,45.05,81896.32,21.6,-0.02641,3e-05,3.19308]
[1778531160781,45.05,81889.55,21.6,-0.02658,3e-05,3.2105]
[1778531164809,45.05,81876.31,21.6,-0.02693,3e-05,3.24482]
[1778531167954,45.05,81870.78,21.6,-0.02707,3e-05,3.25898]
[1778531170198,45.05,81859.27,21.6,-0.02738,3e-05,3.28921]
[1778531177727,45.04,81859.56,21.6,-0.02736,3e-05,3.28703]
[1778531182936,45.04,81866.15,21.6,-0.02717,3e-05,3.26862]
[1778531187971,45.04,81862.28,21.6,-0.02727,3e-05,3.2781]
[1778531193006,45.03,81858.59,21.6,-0.02733,3e-05,3.28342]
[1778531194756,45.03,81858.06,21.6,-0.02734,3e-05,3.28466]
[1778531200055,45.03,81858.89,21.6,-0.02731,3e-05,3.28147]
[1778531205091,45.03,81860.98,21.6,-0.02725,3e-05,3.27515]
[1778531210126,45.02,81862.12,21.6,-0.02721,3e-05,3.27143]
[1778531215161,45.02,81861.27,21.6,-0.02722,3e-05,3.27297]
[1778531220196,45.02,81857.27,21.6,-0.02732,3e-05,3.28276]
[1778531225231,45.02,81871.74,21.6,-0.02693,3e-05,3.24392]
[1778531230266,45.01,81880.96,21.6,-0.02668,3e-05,3.21932]
[1778531235302,45.01,81881.27,21.6,-0.02667,3e-05,3.2182]
[1778531240340,45.01,81883.4,21.6,-0.02661,3e-05,3.21241]
[1778531246724,45.01,81883.0,21.6,-0.02662,3e-05,3.21328]
[1778531252357,45.01,81886.1,21.6,-0.02651,3e-05,3.20149]
[1778531257461,45.01,81886.36,21.6,-0.0265,3e-05,3.20072]
[1778531262480,45.01,81886.39,21.6,-0.0265,3e-05,3.20059]
[1778531266259,45.01,81891.63,21.6,-0.02636,3e-05,3.18697]
[1778531268740,45.01,81893.66,21.6,-0.02631,3e-05,3.18175]
[1778531274580,45.01,81893.04,21.6,-0.02633,3e-05,3.18342]
[1778531277928,45.01,81893.8,21.6,-0.02631,3e-05,3.18146]
[1778531278045,45.01,81893.8,21.6,-0.02631,3e-05,3.18146]
[1778531284651,45.01,81898.43,21.6,-0.02619,3e-05,3.16954]
[1778531289688,45.01,81898.13,21.6,-0.0262,3e-05,3.17043]
[1778531294723,45.01,81896.45,21.6,-0.02624,3e-05,3.17486]
[1778531299758,45.01,81896.17,21.6,-0.02625,3e-05,3.17565]
[1778531304812,45.01,81896.96,21.6,-0.02623,3e-05,3.17366]
[1778531309828,45.01,81900.29,21.6,-0.02615,3e-05,3.16522]
[1778531314863,45.01,81900.51,21.6,-0.02611,3e-05,3.1613]
[1778531319898,45.01,81895.12,21.6,-0.02626,3e-05,3.17536]
[1778531324934,45.01,81894.78,21.6,-0.02626,3e-05,3.17624]
[1778531329969,45.01,81893.97,21.6,-0.02629,3e-05,3.17835]
[1778531331010,45.01,81893.97,21.6,-0.02629,3e-05,3.17835]
[1778531337021,45.01,81892.14,21.6,-0.02633,3e-05,3.18313]
[1778531342056,45.01,81890.52,21.6,-0.02638,3e-05,3.1873]
[1778531347091,45.01,81890.72,21.6,-0.02637,3e-05,3.18676]
[1778531352126,45.01,81891.75,21.6,-0.02634,3e-05,3.18409]
[1778531354929,45.01,81890.44,21.6,-0.02638,3e-05,3.18748]
[1778531360182,45.01,81890.64,21.6,-0.02637,3e-05,3.18696]
[1778531365073,45.01,81888.94,21.6,-0.02642,3e-05,3.19135]
[1778531370252,45.01,81890.28,21.6,-0.02638,3e-05,3.18785]
[1778531375300,45.01,81890.15,21.6,-0.02636,3e-05,3.18468]
[1778531380358,45.01,81889.61,21.6,-0.02637,3e-05,3.18611]
[1778531385393,45.01,81889.03,21.6,-0.02639,3e-05,3.18764]
[1778531390428,45.01,81890.15,21.6,-0.02636,3e-05,3.18478]
[1778531395463,45.01,81890.09,21.6,-0.02636,3e-05,3.18498]
[1778531400499,45.01,81892.92,21.6,-0.02629,3e-05,3.17773]
[1778531405533,45.01,81902.05,21.6,-0.02605,3e-05,3.1544]
[1778531410568,45.02,81905.36,21.6,-0.02597,3e-05,3.14614]
[1778531415603,45.02,81911.59,21.6,-0.02582,3e-05,3.13065]
[1778531418624,45.02,81884.67,21.6,-0.02651,3e-05,3.20031]
[1778531423660,45.02,81879.91,21.6,-0.02664,3e-05,3.21254]
[1778531428695,45.02,81872.47,21.6,-0.02683,3e-05,3.23175]
[1778531433731,45.02,81875.9,21.6,-0.02671,3e-05,3.21895]
[1778531438766,45.01,81876.2,21.6,-0.0267,3e-05,3.21794]
[1778531443801,45.01,81877.12,21.6,-0.02667,3e-05,3.21536]
[1778531448836,45.01,81876.76,21.6,-0.02668,3e-05,3.21613]
[1778531453871,45.01,81879.38,21.6,-0.02661,3e-05,3.20916]
[1778531458906,45.01,81878.61,21.6,-0.02663,3e-05,3.21107]
[1778531463941,45.01,81880.35,21.6,-0.02658,3e-05,3.20644]
[1778531468978,45.01,81880.89,21.6,-0.02657,3e-05,3.20496]
[1778531474013,45.01,81880.57,21.6,-0.02658,3e-05,3.2057]
[1778531479048,45.01,81880.0,21.6,-0.02659,3e-05,3.20708]
[1778531484911,45.01,81880.32,21.6,-0.02658,3e-05,3.20616]
[1778531486097,45.01,81867.1,21.6,-0.02693,3e-05,3.24065]
[1778531490125,45.01,81851.45,21.6,-0.02734,3e-05,3.28154]
[1778531495160,45.01,81847.64,21.6,-0.02741,3e-05,3.28732]
[1778531500195,45.0,81845.56,21.6,-0.02746,3e-05,3.29207]
[1778531502602,45.0,81842.54,21.6,-0.02754,3e-05,3.29994]
[1778531502661,45.0,81842.54,21.6,-0.02754,3e-05,3.29994]
[1778531510172,45.0,81841.26,21.6,-0.02756,3e-05,3.30225]
[1778531514207,44.99,81841.63,21.6,-0.02754,3e-05,3.30012]
[1778531519683,44.99,81840.51,21.6,-0.02756,3e-05,3.30209]
[1778531525370,44.98,81840.53,21.6,-0.02755,3e-05,3.30059]
[1778531530405,44.98,81839.27,21.6,-0.02757,3e-05,3.30287]
[1778531536447,44.98,81840.0,21.6,-0.02754,3e-05,3.29962]
[1778531541482,44.97,81836.95,21.6,-0.02761,3e-05,3.30664]
[1778531546517,44.97,81832.39,21.6,-0.02772,3e-05,3.31759]
[1778531551552,44.96,81832.47,21.6,-0.02768,3e-05,3.3125]
[1778531556590,44.96,81838.73,21.6,-0.02749,3e-05,3.2946]
[1778531561627,44.95,81837.56,21.6,-0.02752,3e-05,3.29659]
[1778531566669,44.95,81836.1,21.6,-0.02754,3e-05,3.29936]
[1778531571705,44.94,81840.0,21.6,-0.02742,3e-05,3.28766]
[1778531576739,44.94,81845.41,21.6,-0.02727,3e-05,3.27231]
[1778531581774,44.94,81844.47,21.6,-0.02729,3e-05,3.27385]
[1778531583573,44.93,81852.03,21.6,-0.02706,3e-05,3.25194]
[1778531588823,44.93,81864.15,21.6,-0.02673,3e-05,3.21936]
[1778531593858,44.93,81864.31,21.6,-0.02673,3e-05,3.21846]
[1778531598893,44.92,81867.81,21.6,-0.02663,3e-05,3.20892]
[1778531603928,44.92,81868.84,21.6,-0.0266,3e-05,3.20595]
[1778531605452,44.92,81867.06,21.6,-0.02665,3e-05,3.21055]
[1778531606423,44.92,81864.27,21.6,-0.02672,3e-05,3.21779]
[1778531611984,44.92,81865.71,21.6,-0.02665,3e-05,3.21013]
[1778531617022,44.92,81866.58,21.6,-0.02662,3e-05,3.20767]
[1778531622057,44.92,81866.28,21.6,-0.02663,3e-05,3.20829]
[1778531627606,44.92,81861.64,21.6,-0.02675,3e-05,3.22026]
[1778531628118,44.92,81861.64,21.6,-0.02675,3e-05,3.22026]
[1778531633713,44.92,81868.81,21.6,-0.02656,3e-05,3.20126]
[1778531636228,44.92,81867.34,21.6,-0.0266,3e-05,3.20508]
[1778531641899,44.92,81868.67,21.6,-0.02656,3e-05,3.20154]
[1778531643204,44.92,81891.46,21.6,-0.02597,3e-05,3.14254]
[1778531646267,44.92,81895.03,21.6,-0.02588,3e-05,3.13357]
[1778531650262,44.92,81899.85,21.6,-0.02576,3e-05,3.12168]
[1778531654285,44.92,81901.0,21.6,-0.02574,3e-05,3.11923]
[1778531656462,44.92,81901.11,21.6,-0.02574,3e-05,3.1192]
[1778531662337,44.93,81899.98,21.6,-0.02577,3e-05,3.12294]
[1778531667372,44.93,81899.98,21.6,-0.02578,3e-05,3.12349]
[1778531672407,44.93,81901.56,21.6,-0.02572,3e-05,3.11652]
[1778531677442,44.93,81901.58,21.6,-0.02572,3e-05,3.11706]
[1778531682477,44.94,81902.4,21.6,-0.02571,3e-05,3.11556]
[1778531685112,44.94,81901.15,21.6,-0.02574,3e-05,3.11887]
[1778531687291,44.94,81899.82,21.6,-0.02578,3e-05,3.12249]
[1778531690560,44.94,81900.0,21.6,-0.02577,3e-05,3.12236]
[1778531692731,44.94,81899.78,21.6,-0.02578,3e-05,3.12325]
[1778531699193,44.94,81900.65,21.6,-0.02577,3e-05,3.12169]
[1778531707652,44.95,81903.86,21.6,-0.0257,3e-05,3.11458]
[1778531712586,44.95,81907.7,21.6,-0.0256,3e-05,3.10534]
[1778531713596,44.95,81905.46,21.6,-0.02566,3e-05,3.11118]
[1778531714606,44.95,81900.12,21.6,-0.0258,3e-05,3.12497]
[1778531719745,44.95,81901.68,21.6,-0.02577,3e-05,3.12161]
[1778531723384,44.95,81901.31,21.6,-0.02578,3e-05,3.12287]
[1778531727710,44.95,81901.16,21.6,-0.02579,3e-05,3.12356]
[1778531728791,44.95,81901.27,21.6,-0.02579,3e-05,3.12348]
[1778531731136,44.96,81902.59,21.6,-0.02575,3e-05,3.12031]
[1778531735461,44.96,81902.1,21.6,-0.02574,3e-05,3.11866]
[1778531739764,44.96,81893.73,21.6,-0.02596,3e-05,3.14062]
[1778531744920,44.96,81890.64,21.6,-0.02605,3e-05,3.14898]
[1778531748625,44.96,81891.63,21.6,-0.02602,3e-05,3.14663]
[1778531748676,44.96,81891.63,21.6,-0.02602,3e-05,3.14663]
[1778531758011,44.96,81890.64,21.6,-0.02606,3e-05,3.14984]
[1778531763046,44.97,81891.75,21.6,-0.02603,3e-05,3.14733]
[1778531763847,44.97,81891.75,21.6,-0.02603,3e-05,3.14733]
[1778531764901,44.97,81892.51,21.6,-0.02601,3e-05,3.14544]
[1778531770095,44.97,81893.59,21.6,-0.02599,3e-05,3.14316]
[1778531770350,44.97,81893.59,21.6,-0.02599,3e-05,3.14316]
[1778531774129,44.97,81878.66,21.6,-0.02638,3e-05,3.18202]
[1778531776007,44.97,81877.52,21.6,-0.02641,3e-05,3.18499]
[1778531776923,44.97,81868.12,21.6,-0.02666,3e-05,3.20947]
[1778531782185,44.97,81857.71,21.6,-0.02693,3e-05,3.23636]
[1778531787220,44.97,81857.6,21.6,-0.02693,3e-05,3.23623]
[1778531792255,44.96,81854.72,21.6,-0.02697,3e-05,3.23984]
[1778531797290,44.96,81865.45,21.6,-0.02668,3e-05,3.21134]
[1778531802325,44.96,81865.14,21.6,-0.02669,3e-05,3.21195]
[1778531809374,44.96,81864.11,21.6,-0.02671,3e-05,3.21434]
[1778531814409,44.96,81863.77,21.6,-0.02672,3e-05,3.21499]
[1778531819445,44.96,81863.6,21.6,-0.02672,3e-05,3.2152]
[1778531824480,44.96,81865.3,21.6,-0.02668,3e-05,3.21051]
[1778531829515,44.96,81869.07,21.6,-0.02657,3e-05,3.20048]
[1778531834550,44.96,81867.4,21.6,-0.02662,3e-05,3.20469]
[1778531839585,44.96,81858.57,21.6,-0.02685,3e-05,3.22746]
[1778531844621,44.95,81857.43,21.6,-0.02687,3e-05,3.23008]
[1778531849655,44.95,81846.85,21.6,-0.02715,3e-05,3.25747]
[1778531854692,44.95,81852.38,21.6,-0.02697,3e-05,3.2388]
[1778531859727,44.95,81852.72,21.6,-0.02696,3e-05,3.23749]
[1778531864762,44.95,81852.89,21.6,-0.02695,3e-05,3.23662]
[1778531869797,44.95,81855.49,21.6,-0.02688,3e-05,3.22939]
[1778531874834,44.94,81852.11,21.6,-0.02696,3e-05,3.23789]
[1778531879869,44.94,81852.25,21.6,-0.02695,3e-05,3.23711]
[1778531884904,44.94,81852.45,21.6,-0.02694,3e-05,3.23619]
[1778531888931,44.94,81852.35,21.6,-0.02695,3e-05,3.23638]
[1778531889389,44.94,81852.35,21.6,-0.02695,3e-05,3.23638]
[1778531894995,44.94,81851.7,21.6,-0.02696,3e-05,3.23741]
[1778531900030,44.94,81848.38,21.6,-0.02704,3e-05,3.24574]
[1778531905343,44.94,81849.31,21.6,-0.02701,3e-05,3.24286]
[1778531915135,44.93,81850.82,21.6,-0.02694,3e-05,3.2345]
[1778531920170,44.93,81849.97,21.6,-0.02695,3e-05,3.23638]
[1778531925210,44.93,81860.89,21.6,-0.02666,3e-05,3.20757]
[1778531930244,44.93,81860.08,21.6,-0.02668,3e-05,3.20953]
[1778531936292,44.93,81865.08,21.6,-0.02655,3e-05,3.19637]
[1778531942334,44.93,81864.31,21.6,-0.02657,3e-05,3.19831]
[1778531947369,44.93,81855.97,21.6,-0.02679,3e-05,3.21996]
[1778531950285,44.93,81856.22,21.6,-0.02678,3e-05,3.2192]
[1778531950353,44.93,81856.22,21.6,-0.02678,3e-05,3.2192]
[1778531956500,44.93,81856.09,21.6,-0.02678,3e-05,3.21922]
[1778531956871,44.93,81856.09,21.6,-0.02678,3e-05,3.21922]
[1778531962476,44.93,81866.27,21.6,-0.02651,3e-05,3.19238]
[1778531967511,44.93,81865.87,21.6,-0.02652,3e-05,3.19346]
[1778531972546,44.93,81865.39,21.6,-0.02651,3e-05,3.19118]
[1778531978588,44.93,81861.96,21.6,-0.0266,3e-05,3.20012]
[1778531983623,44.93,81862.68,21.6,-0.02658,3e-05,3.19823]
[1778531988658,44.93,81862.13,21.6,-0.02659,3e-05,3.19969]
[1778531998729,44.93,81862.03,21.6,-0.0266,3e-05,3.2]
[1778532003765,44.93,81862.54,21.6,-0.02658,3e-05,3.19871]
[1778532008799,44.93,81849.55,21.6,-0.02693,3e-05,3.23275]
[1778532013834,44.93,81846.84,21.6,-0.027,3e-05,3.2396]
[1778532019876,44.92,81847.32,21.6,-0.02698,3e-05,3.238]
[1778532024911,44.92,81845.68,21.6,-0.02702,3e-05,3.24203]
[1778532029946,44.92,81845.99,21.6,-0.02701,3e-05,3.24089]
[1778532034981,44.92,81838.7,21.6,-0.02717,3e-05,3.25623]
[1778532040028,44.92,81828.73,21.6,-0.02744,3e-05,3.28207]
[1778532045063,44.92,81820.33,21.6,-0.02765,3e-05,3.30361]
[1778532050098,44.91,81820.57,21.6,-0.02764,3e-05,3.30199]
[1778532055134,44.91,81820.91,21.6,-0.02762,3e-05,3.30011]
[1778532060169,44.9,81829.56,21.6,-0.02738,3e-05,3.27614]
[1778532065205,44.9,81829.63,21.6,-0.02737,3e-05,3.27519]
[1778532071247,44.9,81830.5,21.6,-0.02733,3e-05,3.27182]
[1778532076282,44.89,81831.67,21.6,-0.02729,3e-05,3.26795]
[1778532081317,44.89,81833.05,21.6,-0.02725,3e-05,3.26357]
[1778532086352,44.89,81831.22,21.6,-0.02729,3e-05,3.26769]
[1778532091387,44.89,81821.82,21.6,-0.02751,3e-05,3.28825]
[1778532096422,44.88,81816.31,21.6,-0.02765,3e-05,3.30195]
[1778532098436,44.88,81802.0,21.6,-0.02804,3e-05,3.33991]
[1778532103471,44.88,81799.42,21.6,-0.02809,3e-05,3.34545]
[1778532104841,44.87,81799.64,21.6,-0.02808,3e-05,3.34457]
[1778532110520,44.87,81799.15,21.6,-0.02808,3e-05,3.34417]
[1778532116562,44.86,81798.92,21.6,-0.02807,3e-05,3.34307]
[1778532119007,44.86,81799.02,21.6,-0.02806,3e-05,3.34223]
[1778532124619,44.85,81798.76,21.6,-0.02805,3e-05,3.34122]
[1778532129661,44.85,81799.1,21.6,-0.02803,3e-05,3.33889]
[1778532134696,44.84,81791.61,21.6,-0.02822,3e-05,3.35777]
[1778532139731,44.84,81790.99,21.6,-0.02822,3e-05,3.35789]
[1778532144766,44.83,81781.4,21.6,-0.02847,3e-05,3.38225]
[1778532149801,44.82,81770.65,21.6,-0.02876,3e-05,3.40986]
[1778532154041,44.82,81760.61,21.6,-0.029,3e-05,3.43256]
[1778532159871,44.81,81755.77,21.6,-0.02911,3e-05,3.44285]
[1778532164906,44.8,81752.07,21.6,-0.02919,3e-05,3.45081]
[1778532169941,44.79,81751.45,21.6,-0.02918,3e-05,3.45021]
[1778532174014,44.79,81751.59,21.6,-0.02917,3e-05,3.44889]
[1778532175953,44.78,81748.29,21.6,-0.02925,3e-05,3.45664]
[1778532179139,44.78,81747.87,21.6,-0.02925,3e-05,3.45637]
[1778532182029,44.77,81750.03,21.6,-0.02917,3e-05,3.44895]
[1778532182033,44.77,81750.03,21.6,-0.02917,3e-05,3.44895]
[1778532182037,44.77,81750.03,21.6,-0.02917,3e-05,3.44895]
[1778532182043,44.77,81750.03,21.6,-0.02917,3e-05,3.44895]
[1778532182073,44.77,81750.03,21.6,-0.02917,3e-05,3.44895]
[1778532189205,44.76,81761.58,21.6,-0.02882,3e-05,3.41454]
[1778532193111,44.75,81778.19,21.6,-0.02833,3e-05,3.36685]
[1778532198146,44.75,81783.08,21.6,-0.02817,3e-05,3.35199]
[1778532203181,44.74,81788.82,21.6,-0.028,3e-05,3.33505]
[1778532208216,44.74,81790.83,21.6,-0.02793,3e-05,3.32838]
[1778532213251,44.73,81789.65,21.6,-0.02792,3e-05,3.32673]
[1778532218955,44.73,81789.91,21.6,-0.02791,3e-05,3.32531]
[1778532224715,44.72,81791.37,21.6,-0.02785,3e-05,3.31971]
[1778532230370,44.72,81794.06,21.6,-0.02776,3e-05,3.31088]
[1778532235405,44.71,81795.29,21.6,-0.02772,3e-05,3.30629]
[1778532242454,44.71,81796.0,21.6,-0.02768,3e-05,3.30295]
[1778532247489,44.7,81796.03,21.6,-0.02767,3e-05,3.30184]
[1778532250418,44.7,81795.92,21.6,-0.02767,3e-05,3.30173]
[1778532250445,44.7,81795.92,21.6,-0.02767,3e-05,3.30173]
[1778532256678,44.7,81801.08,21.6,-0.02752,3e-05,3.28672]
[1778532256879,44.7,81801.67,21.6,-0.0275,3e-05,3.28496]
[1778532262594,44.69,81809.24,21.6,-0.02728,3e-05,3.26367]
[1778532267629,44.69,81809.88,21.6,-0.02726,3e-05,3.26127]
[1778532272669,44.69,81810.19,21.6,-0.02721,3e-05,3.25621]
[1778532277699,44.69,81804.76,21.6,-0.02735,3e-05,3.26989]
[1778532282734,44.68,81805.31,21.6,-0.02733,3e-05,3.26767]
[1778532283781,44.68,81805.31,21.6,-0.02733,3e-05,3.26767]
[1778532287153,44.68,81805.29,21.6,-0.02733,3e-05,3.26726]
[1778532293812,44.68,81805.45,21.6,-0.02731,3e-05,3.26561]
[1778532295066,44.68,81808.5,21.6,-0.02723,3e-05,3.25733]
[1778532301262,44.67,81809.21,21.6,-0.0272,3e-05,3.25476]
[1778532306908,44.67,81805.95,21.6,-0.02728,3e-05,3.26249]
[1778532311942,44.67,81805.03,21.6,-0.0273,3e-05,3.2642]
[1778532316977,44.66,81805.21,21.6,-0.02728,3e-05,3.26298]
[1778532322012,44.66,81796.31,21.6,-0.02752,3e-05,3.28601]
[1778532324086,44.66,81797.53,21.6,-0.02748,3e-05,3.28256]
[1778532328944,44.66,81792.19,21.6,-0.02762,3e-05,3.29593]
[1778532334096,44.65,81792.62,21.6,-0.02757,3e-05,3.29005]
[1778532339131,44.65,81795.19,21.6,-0.02749,3e-05,3.28227]
[1778532344166,44.65,81795.73,21.6,-0.02747,3e-05,3.27994]
[1778532349201,44.64,81804.27,21.6,-0.02723,3e-05,3.25632]
[1778532354743,44.64,81806.27,21.6,-0.02717,3e-05,3.2505]
[1778532355071,44.64,81806.35,21.6,-0.02716,3e-05,3.25005]
[1778532361286,44.64,81815.55,21.6,-0.02691,3e-05,3.22515]
[1778532365996,44.64,81815.41,21.6,-0.02691,3e-05,3.22526]
[1778532372364,44.64,81814.87,21.6,-0.02692,3e-05,3.22625]
[1778532377399,44.64,81816.23,21.6,-0.02688,3e-05,3.22236]
[1778532382434,44.63,81818.85,21.6,-0.02681,3e-05,3.2152]
[1778532387469,44.63,81829.46,21.6,-0.02652,3e-05,3.18716]
[1778532392504,44.63,81824.55,21.6,-0.02663,3e-05,3.19653]
[1778532397539,44.63,81824.14,21.6,-0.02664,3e-05,3.19753]
[1778532402574,44.63,81820.26,21.6,-0.02674,3e-05,3.20757]
[1778532407609,44.63,81820.74,21.6,-0.02673,3e-05,3.20614]
[1778532412647,44.63,81820.46,21.6,-0.02673,3e-05,3.2067]
[1778532417680,44.63,81820.35,21.6,-0.02673,3e-05,3.20682]
[1778532422716,44.63,81815.61,21.6,-0.02686,3e-05,3.21909]
[1778532426744,44.63,81804.18,21.6,-0.02716,3e-05,3.2491]
[1778532431779,44.63,81804.87,21.6,-0.02714,3e-05,3.24673]
[1778532433793,44.63,81823.29,21.6,-0.02664,3e-05,3.19785]
[1778532438828,44.63,81825.59,21.6,-0.02658,3e-05,3.19174]
[1778532443864,44.63,81826.15,21.6,-0.02656,3e-05,3.19023]
[1778532448899,44.63,81829.99,21.6,-0.02646,3e-05,3.18015]
[1778532453934,44.63,81830.27,21.6,-0.02643,3e-05,3.17591]
[1778532458969,44.63,81828.54,21.6,-0.02647,3e-05,3.18045]
[1778532464006,44.63,81828.54,21.6,-0.02647,3e-05,3.18042]
[1778532469039,44.63,81829.05,21.6,-0.02646,3e-05,3.17907]
[1778532474074,44.63,81829.42,21.6,-0.02645,3e-05,3.17808]
[1778532479109,44.63,81831.44,21.6,-0.0264,3e-05,3.17278]
[1778532484144,44.63,81840.92,21.6,-0.02615,3e-05,3.14821]
[1778532489179,44.63,81840.12,21.6,-0.02617,3e-05,3.15048]
[1778532491393,44.63,81840.54,21.6,-0.02616,3e-05,3.14943]
[1778532497247,44.63,81840.74,21.6,-0.02616,3e-05,3.14914]
[1778532499927,44.63,81840.74,21.6,-0.02616,3e-05,3.14914]
[1778532500696,44.63,81840.74,21.6,-0.02616,3e-05,3.14924]
[1778532506310,44.63,81843.13,21.6,-0.0261,3e-05,3.1432]
[1778532511351,44.63,81849.79,21.6,-0.0259,3e-05,3.1227]
[1778532513106,44.63,81849.79,21.6,-0.0259,3e-05,3.1227]
[1778532513113,44.63,81849.79,21.6,-0.0259,3e-05,3.1227]
[1778532513771,44.63,81849.85,21.6,-0.0259,3e-05,3.1226]
[1778532514039,44.63,81862.09,21.6,-0.02558,3e-05,3.09114]
[1778532514379,44.63,81876.29,21.6,-0.02522,3e-05,3.05499]
[1778532515505,44.63,81876.29,21.6,-0.02522,3e-05,3.05499]
[1778532515628,44.63,81876.29,21.6,-0.02522,3e-05,3.05499]
[1778532519062,44.63,81875.11,21.6,-0.02526,3e-05,3.05853]
[1778532521754,44.64,81876.67,21.6,-0.02522,3e-05,3.05512]
[1778532523227,44.64,81881.3,21.6,-0.02511,3e-05,3.04374]
[1778532524795,44.64,81883.64,21.6,-0.02505,3e-05,3.03802]
[1778532524796,44.64,81883.64,21.6,-0.02505,3e-05,3.03802]
[1778532533514,44.65,81893.04,21.6,-0.02484,3e-05,3.01668]
[1778532538549,44.65,81900.26,21.6,-0.02467,2e-05,3.0]
[1778532543584,44.66,81902.12,21.6,-0.02464,2e-05,2.99684]
[1778532548620,44.66,81909.76,21.6,-0.02446,2e-05,2.97931]
[1778532553655,44.67,81905.89,21.6,-0.02458,2e-05,2.99062]
[1778532558694,44.68,81912.12,21.6,-0.02444,2e-05,2.97665]
[1778532562722,44.68,81895.23,21.6,-0.02487,3e-05,3.0203]
[1778532563729,44.68,81879.15,21.6,-0.02528,3e-05,3.0613]
[1778532568764,44.69,81882.73,21.6,-0.0252,3e-05,3.05322]
[1778532573799,44.69,81887.43,21.6,-0.02507,3e-05,3.03915]
[1778532578017,44.7,81888.02,21.6,-0.02506,3e-05,3.03834]
[1778532583869,44.7,81888.29,21.6,-0.02507,3e-05,3.03928]
[1778532586049,44.7,81888.29,21.6,-0.02507,3e-05,3.03928]
[1778532588692,44.71,81888.26,21.6,-0.02508,3e-05,3.04027]
[1778532593939,44.71,81889.9,21.6,-0.02505,3e-05,3.03752]
[1778532594287,44.71,81889.9,21.6,-0.02505,3e-05,3.03752]
[1778532599981,44.72,81889.74,21.6,-0.02507,3e-05,3.03932]
[1778532605016,44.72,81883.46,21.6,-0.02524,3e-05,3.05626]
[1778532610055,44.72,81884.9,21.6,-0.02521,3e-05,3.05361]
[1778532618111,44.73,81884.88,21.6,-0.02523,3e-05,3.05531]
[1778532623146,44.73,81887.12,21.6,-0.02518,3e-05,3.05067]
[1778532628181,44.74,81887.14,21.6,-0.02519,3e-05,3.05167]
[1778532628205,44.74,81887.14,21.6,-0.02519,3e-05,3.05167]
[1778532635230,44.74,81886.75,21.6,-0.02519,3e-05,3.05067]
[1778532640265,44.75,81884.39,21.6,-0.02526,3e-05,3.05771]
[1778532645300,44.75,81886.88,21.6,-0.02521,3e-05,3.05243]
[1778532649475,44.75,81886.65,21.6,-0.02522,3e-05,3.05364]
[1778532649932,44.75,81886.65,21.6,-0.02522,3e-05,3.05364]
[1778532649984,44.76,81873.82,21.6,-0.02555,3e-05,3.08652]
[1778532651228,44.76,81854.91,21.6,-0.02604,3e-05,3.13529]
[1778532654377,44.76,81855.71,21.6,-0.02602,3e-05,3.13342]
[1778532657449,44.76,81855.5,21.6,-0.02603,3e-05,3.13417]
[1778532660690,44.76,81846.49,21.6,-0.02626,3e-05,3.15773]
[1778532663724,44.76,81844.63,21.6,-0.02631,3e-05,3.16264]
[1778532669469,44.76,81845.03,21.6,-0.0263,3e-05,3.1617]
[1778532675511,44.76,81845.33,21.6,-0.0263,3e-05,3.16099]
[1778532681553,44.76,81845.24,21.6,-0.0263,3e-05,3.16127]
[1778532686589,44.76,81845.36,21.6,-0.0263,3e-05,3.16098]
[1778532691628,44.76,81849.88,21.6,-0.02615,3e-05,3.1458]
[1778532694649,44.76,81861.79,21.6,-0.02584,3e-05,3.11516]
[1778532699684,44.76,81864.72,21.6,-0.02577,3e-05,3.10809]
[1778532704719,44.76,81864.72,21.6,-0.02578,3e-05,3.10857]
[1778532711770,44.77,81864.11,21.6,-0.0258,3e-05,3.11084]
[1778532716804,44.77,81860.17,21.6,-0.0259,3e-05,3.12146]
[1778532722846,44.77,81859.62,21.6,-0.02592,3e-05,3.12341]
[1778532727881,44.77,81859.79,21.6,-0.02592,3e-05,3.12345]
[1778532732962,44.77,81860.02,21.6,-0.02592,3e-05,3.12335]
[1778532739965,44.78,81863.27,21.6,-0.02585,3e-05,3.11587]
[1778532741599,44.78,81863.27,21.6,-0.02585,3e-05,3.11587]
[1778532742995,44.78,81863.27,21.6,-0.02585,3e-05,3.11599]
[1778532749028,44.78,81860.35,21.6,-0.02593,3e-05,3.1244]
[1778532753887,44.78,81860.13,21.6,-0.02592,3e-05,3.12189]
[1778532758226,44.78,81860.03,21.6,-0.02592,3e-05,3.12237]
[1778532765140,44.79,81859.79,21.6,-0.02594,3e-05,3.12404]
[1778532771182,44.79,81859.99,21.6,-0.02594,3e-05,3.12415]
[1778532776217,44.79,81852.14,21.6,-0.02615,3e-05,3.1449]
[1778532781252,44.79,81849.42,21.6,-0.02622,3e-05,3.15227]
[1778532785660,44.79,81855.35,21.6,-0.02607,3e-05,3.13715]
[1778532791322,44.8,81857.21,21.6,-0.02603,3e-05,3.13287]
[1778532796358,44.8,81856.65,21.6,-0.02605,3e-05,3.13475]
[1778532805421,44.8,81856.33,21.6,-0.02606,3e-05,3.13631]
[1778532810456,44.8,81851.97,21.6,-0.02618,3e-05,3.14797]
[1778532813883,44.8,81852.42,21.6,-0.02614,3e-05,3.1434]
[1778532816503,44.8,81849.74,21.6,-0.02621,3e-05,3.15059]
[1778532816533,44.8,81849.74,21.6,-0.02621,3e-05,3.15059]
[1778532822540,44.81,81847.38,21.6,-0.02628,3e-05,3.15703]
[1778532827826,44.81,81846.02,21.6,-0.02632,3e-05,3.16078]
[1778532832990,44.81,81847.11,21.6,-0.02629,3e-05,3.15823]
[1778532838652,44.81,81848.1,21.6,-0.02627,3e-05,3.1561]
[1778532843687,44.81,81852.72,21.6,-0.02615,3e-05,3.14451]
[1778532848724,44.81,81855.53,21.6,-0.02608,3e-05,3.13775]
[1778532853762,44.81,81848.64,21.6,-0.02627,3e-05,3.15607]
[1778532858797,44.82,81846.61,21.6,-0.02632,3e-05,3.16172]
[1778532859742,44.82,81846.61,21.6,-0.02632,3e-05,3.16172]
[1778532864840,44.82,81838.94,21.6,-0.02653,3e-05,3.18205]
[1778532870882,44.82,81839.15,21.6,-0.02653,3e-05,3.18172]
[1778532875917,44.82,81842.06,21.6,-0.02642,3e-05,3.17081]
[1778532882966,44.82,81834.39,21.6,-0.02663,3e-05,3.19111]
[1778532889008,44.82,81833.91,21.6,-0.02664,3e-05,3.19249]
[1778532894043,44.82,81833.73,21.6,-0.02665,3e-05,3.19305]
[1778532899078,44.82,81833.75,21.6,-0.02665,3e-05,3.19309]
[1778532904113,44.82,81834.54,21.6,-0.02663,3e-05,3.19112]
[1778532909148,44.82,81837.64,21.6,-0.02655,3e-05,3.18309]
[1778532914183,44.82,81838.25,21.6,-0.02653,3e-05,3.18164]
[1778532919223,44.82,81838.42,21.6,-0.02653,3e-05,3.18133]
[1778532924258,44.82,81833.02,21.6,-0.02667,3e-05,3.19548]
[1778532929293,44.82,81837.65,21.6,-0.02655,3e-05,3.18333]
[1778532932925,44.82,81837.95,21.6,-0.02652,3e-05,3.17907]
[1778532935106,44.82,81839.31,21.6,-0.02648,3e-05,3.17557]
[1778532940371,44.82,81837.72,21.6,-0.02652,3e-05,3.17988]
[1778532942069,44.82,81837.72,21.6,-0.02652,3e-05,3.17988]
[1778532942178,44.82,81837.72,21.6,-0.02652,3e-05,3.17988]
[1778532942529,44.82,81837.72,21.6,-0.02652,3e-05,3.17992]
[1778532942723,44.82,81837.72,21.6,-0.02652,3e-05,3.17992]
[1778532943946,44.82,81837.76,21.6,-0.02652,3e-05,3.17984]
[1778532946125,44.82,81838.11,21.6,-0.02652,3e-05,3.17896]
[1778532951119,44.82,81837.59,21.6,-0.02653,3e-05,3.18042]
[1778532951923,44.82,81837.41,21.6,-0.02653,3e-05,3.1809]
[1778532951998,44.82,81837.41,21.6,-0.02653,3e-05,3.1809]
[1778532953031,44.82,81837.3,21.6,-0.02654,3e-05,3.1812]
[1778532958501,44.82,81831.91,21.6,-0.02668,3e-05,3.19522]
[1778532958742,44.82,81831.91,21.6,-0.02668,3e-05,3.19522]
[1778532961104,44.82,81830.84,21.6,-0.02671,3e-05,3.19798]
[1778532966322,44.82,81831.64,21.6,-0.02669,3e-05,3.19578]
[1778532968051,44.82,81831.78,21.6,-0.02668,3e-05,3.19536]
[1778532970161,44.82,81830.48,21.6,-0.02672,3e-05,3.19872]
[1778532975620,44.82,81830.53,21.6,-0.02671,3e-05,3.19837]
[1778532981029,44.82,81830.57,21.6,-0.02671,3e-05,3.19816]
[1778532986106,44.82,81829.56,21.6,-0.02674,3e-05,3.20068]
[1778532989777,44.82,81829.55,21.6,-0.02673,3e-05,3.20058]
[1778532995760,44.82,81829.52,21.6,-0.02671,3e-05,3.19689]
[1778533000795,44.82,81829.67,21.6,-0.0267,3e-05,3.19636]
[1778533001764,44.82,81829.67,21.6,-0.0267,3e-05,3.19636]
[1778533002847,44.82,81829.5,21.6,-0.0267,3e-05,3.19678]
[1778533008334,44.82,81829.98,21.6,-0.02669,3e-05,3.19538]
[1778533009423,44.82,81829.84,21.6,-0.02669,3e-05,3.19569]
[1778533010495,44.82,81829.91,21.6,-0.02669,3e-05,3.19548]
[1778533012662,44.82,81829.84,21.6,-0.02669,3e-05,3.19561]
[1778533018042,44.82,81829.05,21.6,-0.02671,3e-05,3.19752]
[1778533023562,44.82,81828.73,21.6,-0.02672,3e-05,3.19819]
[1778533027984,44.81,81809.13,21.6,-0.02724,3e-05,3.24935]
[1778533033019,44.81,81809.27,21.6,-0.02723,3e-05,3.24836]
[1778533036144,44.81,81808.05,21.6,-0.02726,3e-05,3.25135]
[1778533042082,44.81,81812.85,21.6,-0.02712,3e-05,3.23774]
[1778533042907,44.81,81812.85,21.6,-0.02712,3e-05,3.23774]
[1778533046120,44.81,81812.29,21.6,-0.02713,3e-05,3.23889]
[1778533048899,44.81,81811.9,21.6,-0.02714,3e-05,3.23958]
[1778533054166,44.8,81814.66,21.6,-0.02703,3e-05,3.22802]
[1778533059204,44.8,81815.38,21.6,-0.02701,3e-05,3.22566]
[1778533065246,44.8,81813.88,21.6,-0.02704,3e-05,3.22913]
[1778533070281,44.8,81811.22,21.6,-0.02711,3e-05,3.23573]
[1778533071128,44.8,81811.22,21.6,-0.02711,3e-05,3.23573]
[1778533072557,44.8,81811.19,21.6,-0.02711,3e-05,3.23562]
[1778533076068,44.8,81811.29,21.6,-0.0271,3e-05,3.23501]
[1778533078580,44.8,81811.29,21.6,-0.0271,3e-05,3.23484]
[1778533082294,44.79,81811.19,21.6,-0.0271,3e-05,3.23477]
[1778533087400,44.79,81811.52,21.6,-0.02709,3e-05,3.23339]
[1778533092436,44.79,81811.99,21.6,-0.02707,3e-05,3.2317]
[1778533100492,44.79,81814.9,21.6,-0.02698,3e-05,3.22339]
[1778533105527,44.79,81810.21,21.6,-0.02711,3e-05,3.23531]
[1778533110562,44.78,81809.69,21.6,-0.02711,3e-05,3.23619]
[1778533110930,44.78,81809.69,21.6,-0.02711,3e-05,3.23619]
[1778533111515,44.78,81809.69,21.6,-0.02711,3e-05,3.23619]
[1778533116140,44.78,81809.11,21.6,-0.0271,3e-05,3.23363]
[1778533116549,44.78,81809.11,21.6,-0.0271,3e-05,3.23363]
[1778533120370,44.78,81809.61,21.6,-0.02708,3e-05,3.23192]
[1778533125667,44.78,81806.93,21.6,-0.02715,3e-05,3.23838]
[1778533130703,44.78,81805.8,21.6,-0.02717,3e-05,3.24083]
[1778533131393,44.78,81805.8,21.6,-0.02717,3e-05,3.24083]
[1778533136120,44.77,81792.79,21.6,-0.02752,3e-05,3.27488]
[1778533136131,44.77,81792.79,21.6,-0.02752,3e-05,3.27488]
[1778533138265,44.77,81792.79,21.6,-0.02752,3e-05,3.27471]
[1778533143797,44.77,81796.72,21.6,-0.0274,3e-05,3.26293]
[1778533149839,44.77,81796.85,21.6,-0.02738,3e-05,3.26173]
[1778533154874,44.76,81796.95,21.6,-0.02737,3e-05,3.26077]
[1778533156104,44.76,81796.95,21.6,-0.02737,3e-05,3.26077]
[1778533161277,44.76,81796.92,21.6,-0.02737,3e-05,3.2603]
[1778533161382,44.76,81796.92,21.6,-0.02737,3e-05,3.2603]
[1778533162291,44.76,81796.99,21.6,-0.02736,3e-05,3.25971]
[1778533162356,44.76,81796.99,21.6,-0.02736,3e-05,3.25971]
[1778533164545,44.76,81796.52,21.6,-0.02738,3e-05,3.26083]
[1778533166109,44.76,81796.73,21.6,-0.02737,3e-05,3.26001]
[1778533168273,44.76,81796.6,21.6,-0.02737,3e-05,3.26009]
[1778533174738,44.75,81796.6,21.6,-0.02733,3e-05,3.25572]
[1778533175495,44.75,81798.93,21.6,-0.02727,3e-05,3.2494]
[1778533176113,44.75,81801.18,21.6,-0.0272,3e-05,3.2432]
[1778533180366,44.75,81805.85,21.6,-0.02707,3e-05,3.23055]
[1778533186121,44.75,81806.43,21.6,-0.02705,3e-05,3.22849]
[1778533191126,44.75,81806.41,21.6,-0.02705,3e-05,3.22818]
[1778533192565,44.75,81806.41,21.6,-0.02705,3e-05,3.22818]
[1778533198175,44.75,81806.73,21.6,-0.02704,3e-05,3.22679]
[1778533203210,44.74,81806.21,21.6,-0.02705,3e-05,3.22777]
[1778533208245,44.74,81805.42,21.6,-0.02706,3e-05,3.22944]
[1778533208933,44.74,81805.42,21.6,-0.02706,3e-05,3.22944]
[1778533209281,44.74,81805.42,21.6,-0.02706,3e-05,3.22944]
[1778533209382,44.74,81805.25,21.6,-0.02707,3e-05,3.2298]
[1778533210068,44.74,81805.25,21.6,-0.02707,3e-05,3.2298]
[1778533210209,44.74,81805.25,21.6,-0.02707,3e-05,3.2298]
[1778533210274,44.74,81805.25,21.6,-0.02706,3e-05,3.22911]
[1778533210914,44.74,81805.25,21.6,-0.02706,3e-05,3.22911]
[1778533211014,44.74,81805.25,21.6,-0.02706,3e-05,3.22902]
[1778533216136,44.73,81807.19,21.6,-0.02698,3e-05,3.22114]
[1778533222251,44.72,81808.49,21.6,-0.02692,3e-05,3.215]
[1778533229394,44.69,81810.72,21.6,-0.02679,3e-05,3.20261]
[1778533235436,44.68,81817.98,21.6,-0.02653,3e-05,3.1762]
[1778533240485,44.67,81819.56,21.6,-0.02646,3e-05,3.16915]
[1778533245519,44.66,81822.53,21.6,-0.02635,3e-05,3.15801]
[1778533252988,44.65,81822.57,21.6,-0.02634,3e-05,3.15736]
[1778533253575,44.64,81822.6,21.6,-0.02631,3e-05,3.15407]
[1778533256112,44.64,81822.6,21.6,-0.02631,3e-05,3.15407]
[1778533256855,44.64,81822.6,21.6,-0.02631,3e-05,3.15419]
[1778533256956,44.64,81822.6,21.6,-0.02631,3e-05,3.15424]
[1778533261916,44.64,81822.6,21.6,-0.0263,3e-05,3.15315]
[1778533262010,44.63,81822.6,21.6,-0.02628,3e-05,3.15153]
[1778533263891,44.63,81822.6,21.6,-0.02629,3e-05,3.15165]
[1778533270030,44.63,81822.88,21.6,-0.02628,3e-05,3.15127]
[1778533278039,44.64,81824.84,21.6,-0.02624,3e-05,3.14664]
[1778533283428,44.64,81824.64,21.6,-0.02624,3e-05,3.14742]
[1778533283529,44.64,81824.64,21.6,-0.02624,3e-05,3.14754]
[1778533284244,44.64,81824.64,21.6,-0.02624,3e-05,3.14754]
[1778533284795,44.64,81824.6,21.6,-0.02625,3e-05,3.1477]
[1778533286124,44.64,81824.6,21.6,-0.02625,3e-05,3.1477]
[1778533287053,44.64,81824.59,21.6,-0.02625,3e-05,3.14785]
[1778533291313,44.64,81824.6,21.6,-0.02625,3e-05,3.14805]
[1778533292037,44.64,81824.6,21.6,-0.02625,3e-05,3.14805]
[1778533297886,44.64,81824.56,21.6,-0.02622,3e-05,3.14445]
[1778533304826,44.64,81824.48,21.6,-0.02623,3e-05,3.14489]
[1778533319035,44.64,81825.14,21.6,-0.02622,3e-05,3.14414]
[1778533323808,44.64,81825.14,21.6,-0.02622,3e-05,3.14414]
[1778533325989,44.64,81825.12,21.6,-0.02622,3e-05,3.14447]
[1778533333597,44.64,81825.14,21.6,-0.02622,3e-05,3.14465]
[1778533335357,44.65,81824.78,21.6,-0.02624,3e-05,3.14593]
[1778533335885,44.64,81824.77,21.6,-0.02623,3e-05,3.14546]
[1778533338462,44.64,81824.72,21.6,-0.02623,3e-05,3.14559]
[1778533338564,44.64,81824.72,21.6,-0.02622,3e-05,3.14451]
[1778533343416,44.64,81825.22,21.6,-0.0262,3e-05,3.14272]
[1778533348846,44.64,81825.22,21.6,-0.02621,3e-05,3.14309]
[1778533356119,44.64,81825.22,21.6,-0.02618,3e-05,3.14005]
[1778533358365,44.64,81825.22,21.6,-0.02619,3e-05,3.14018]
[1778533358460,44.64,81825.22,21.6,-0.02619,3e-05,3.14018]
[1778533359205,44.64,81832.76,21.6,-0.02599,3e-05,3.12083]
[1778533359314,44.64,81839.75,21.6,-0.02581,3e-05,3.10277]
[1778533364349,44.63,81840.4,21.6,-0.02577,3e-05,3.09876]
[1778533371757,44.63,81840.61,21.6,-0.02574,3e-05,3.09638]
[1778533372613,44.62,81840.41,21.6,-0.02573,3e-05,3.09507]
[1778533372688,44.62,81840.14,21.6,-0.02573,3e-05,3.09531]
[1778533374024,44.62,81833.86,21.6,-0.0259,3e-05,3.11152]
[1778533374827,44.62,81833.84,21.6,-0.02589,3e-05,3.1112]
[1778533377020,44.61,81834.18,21.6,-0.02588,3e-05,3.10984]
[1778533377344,44.61,81834.18,21.6,-0.02588,3e-05,3.10984]
[1778533378902,44.61,81833.99,21.6,-0.02588,3e-05,3.10986]
[1778533378911,44.61,81833.66,21.6,-0.02588,3e-05,3.10976]
[1778533379454,44.61,81822.12,21.6,-0.02618,3e-05,3.1397]
[1778533383721,44.61,81833.24,21.6,-0.02589,3e-05,3.11106]
[1778533383978,44.61,81833.24,21.6,-0.02589,3e-05,3.11125]
[1778533390482,44.61,81833.53,21.6,-0.02589,3e-05,3.11074]
[1778533401609,44.62,81833.74,21.6,-0.0259,3e-05,3.11194]
[1778533406121,44.62,81833.52,21.6,-0.02591,3e-05,3.11305]
[1778533407382,44.62,81833.52,21.6,-0.02591,3e-05,3.11305]
[1778533411130,44.62,81833.52,21.6,-0.02591,3e-05,3.11316]
[1778533412423,44.62,81833.52,21.6,-0.02589,3e-05,3.11007]
[1778533416139,44.62,81833.95,21.6,-0.02588,3e-05,3.10929]
[1778533417206,44.62,81833.95,21.6,-0.02589,3e-05,3.10961]
[1778533423960,44.63,81833.9,21.6,-0.02589,3e-05,3.11017]
[1778533424772,44.63,81834.09,21.6,-0.02588,3e-05,3.10951]
[1778533426211,44.63,81834.09,21.6,-0.02588,3e-05,3.10951]
[1778533426312,44.62,81834.09,21.6,-0.02588,3e-05,3.10901]
[1778533430890,44.62,81834.09,21.6,-0.02588,3e-05,3.10901]
[1778533437421,44.63,81834.13,21.6,-0.02589,3e-05,3.10986]
[1778533442898,44.63,81833.86,21.6,-0.0259,3e-05,3.11138]
[1778533446142,44.63,81833.86,21.6,-0.0259,3e-05,3.11138]
[1778533451366,44.63,81833.44,21.6,-0.02592,3e-05,3.11315]
[1778533451989,44.63,81833.44,21.6,-0.02592,3e-05,3.11315]
[1778533451734,44.63,81833.44,21.6,-0.02592,3e-05,3.11274]
[1778533452090,44.63,81833.44,21.6,-0.02592,3e-05,3.11274]
[1778533456224,44.63,81833.44,21.6,-0.02592,3e-05,3.11274]
[1778533456324,44.63,81833.44,21.6,-0.02592,3e-05,3.11313]
[1778533463038,44.62,81839.77,21.6,-0.02572,3e-05,3.0933]
[1778533468073,44.61,81844.64,21.6,-0.02557,3e-05,3.07854]
[1778533472785,44.61,81851.66,21.6,-0.02535,3e-05,3.05584]
[1778533475931,44.6,81871.63,21.6,-0.02483,3e-05,3.00341]
[1778533482171,44.59,81872.17,21.6,-0.0248,3e-05,3.00033]
[1778533489220,44.58,81867.26,21.6,-0.0249,3e-05,3.01067]
[1778533495262,44.58,81866.61,21.6,-0.0249,3e-05,3.01053]
[1778533497276,44.58,81852.24,21.6,-0.02526,3e-05,3.04641]
[1778533500297,44.57,81833.13,21.6,-0.02574,3e-05,3.09429]
[1778533501811,44.57,81833.13,21.6,-0.02574,3e-05,3.09429]
[1778533502311,44.57,81890.99,21.6,-0.02426,2e-05,2.94687]
[1778533505919,44.57,81890.99,21.6,-0.02426,2e-05,2.94687]
[1778533514396,44.53,81892.31,21.6,-0.02414,2e-05,2.93474]
[1778533521445,44.53,81834.75,21.6,-0.02558,3e-05,3.07835]
[1778533526481,44.52,81835.73,21.6,-0.02553,3e-05,3.07317]
[1778533531523,44.51,81823.54,21.6,-0.02579,3e-05,3.09851]
[1778533536558,44.49,81822.69,21.6,-0.02579,3e-05,3.09802]
[1778533541593,44.48,81822.11,21.6,-0.02578,3e-05,3.09693]
[1778533546628,44.48,81822.04,21.6,-0.02576,3e-05,3.09462]
[1778533551663,44.47,81821.56,21.6,-0.02574,3e-05,3.09345]
[1778533562134,44.46,81821.66,21.6,-0.02573,3e-05,3.09177]
[1778533571805,44.43,81821.63,21.6,-0.02565,3e-05,3.08418]
[1778533577534,44.42,81821.66,21.6,-0.02563,3e-05,3.08198]
[1778533582883,44.41,81821.89,21.6,-0.02559,3e-05,3.07847]
[1778533587920,44.4,81821.97,21.6,-0.02557,3e-05,3.07625]
[1778533592954,44.4,81821.87,21.6,-0.02553,3e-05,3.07105]
[1778533598081,44.39,81815.75,21.6,-0.02567,3e-05,3.0853]
[1778533598168,44.39,81803.55,21.6,-0.02599,3e-05,3.11656]
[1778533601010,44.38,81789.38,21.6,-0.02635,3e-05,3.15217]
[1778533606045,44.37,81788.81,21.6,-0.02634,3e-05,3.15107]
[1778533611158,44.37,81787.84,21.6,-0.02635,3e-05,3.15207]
[1778533616403,44.35,81783.11,21.6,-0.02644,3e-05,3.16091]
[1778533623165,44.34,81783.16,21.6,-0.0264,3e-05,3.15713]
[1778533628200,44.33,81781.98,21.6,-0.02641,3e-05,3.15769]
[1778533633235,44.32,81781.78,21.6,-0.02639,3e-05,3.15569]
[1778533644414,44.32,81781.85,21.6,-0.02638,3e-05,3.155]
[1778533647548,44.3,81787.27,21.6,-0.02618,3e-05,3.13486]
[1778533653382,44.28,81787.12,21.6,-0.02612,3e-05,3.12854]
[1778533658236,44.28,81786.67,21.6,-0.02612,3e-05,3.12838]
[1778533666133,44.27,81786.21,21.6,-0.0261,3e-05,3.12604]
[1778533673523,44.25,81786.48,21.6,-0.02605,3e-05,3.12142]
[1778533678558,44.24,81782.05,21.6,-0.02615,3e-05,3.13085]
[1778533683593,44.23,81780.74,21.6,-0.02616,3e-05,3.13206]
[1778533688628,44.23,81778.39,21.6,-0.0262,3e-05,3.13597]
[1778533691188,44.22,81778.25,21.6,-0.0262,3e-05,3.13589]
[1778533696880,44.21,81777.42,21.6,-0.02619,3e-05,3.13532]
[1778533703733,44.2,81776.68,21.6,-0.02618,3e-05,3.13359]
[1778533707585,44.19,81776.41,21.6,-0.02617,3e-05,3.13293]
[1778533709641,44.19,81776.41,21.6,-0.02616,3e-05,3.13247]
[1778533713754,44.19,81776.34,21.6,-0.02612,3e-05,3.12731]
[1778533719933,44.17,81776.36,21.6,-0.02609,3e-05,3.12413]
[1778533721924,44.17,81776.2,21.6,-0.02608,3e-05,3.12367]
[1778533722024,44.17,81776.31,21.6,-0.02607,3e-05,3.1225]
[1778533722976,44.17,81776.31,21.6,-0.02607,3e-05,3.1225]
[1778533723068,44.17,81776.41,21.6,-0.02607,3e-05,3.1224]
[1778533726058,44.17,81776.45,21.6,-0.02607,3e-05,3.12229]
[1778533726895,44.16,81756.61,21.6,-0.02659,3e-05,3.17333]
[1778533731930,44.15,81743.88,21.6,-0.02691,3e-05,3.20459]
[1778533736965,44.14,81745.89,21.6,-0.02682,3e-05,3.19635]
[1778533742000,44.13,81752.31,21.6,-0.02662,3e-05,3.17647]
[1778533747040,44.12,81755.56,21.6,-0.0265,3e-05,3.16467]
[1778533752075,44.11,81755.62,21.6,-0.02648,3e-05,3.16196]
[1778533758174,44.1,81756.08,21.6,-0.02644,3e-05,3.15872]
[1778533761843,44.09,81755.5,21.6,-0.02643,3e-05,3.15776]
[1778533767180,44.08,81767.18,21.6,-0.02609,3e-05,3.12418]
[1778533773223,44.07,81762.56,21.6,-0.02616,3e-05,3.13021]
[1778533775504,44.07,81759.73,21.6,-0.02623,3e-05,3.13676]
[1778533776637,44.07,81761.07,21.6,-0.02619,3e-05,3.13276]
[1778533782286,44.06,81766.22,21.6,-0.02602,3e-05,3.11658]
[1778533785794,44.05,81756.04,21.6,-0.02628,3e-05,3.14206]
[1778533788328,44.05,81743.81,21.6,-0.0266,3e-05,3.17307]
[1778533793363,44.04,81740.49,21.6,-0.02666,3e-05,3.17926]
[1778533798398,44.03,81725.36,21.6,-0.02705,3e-05,3.21708]
[1778533803433,44.01,81728.17,21.6,-0.02694,3e-05,3.20645]
[1778533806374,44.01,81730.78,21.6,-0.02686,3e-05,3.19886]
[1778533810491,44.0,81731.92,21.6,-0.0268,3e-05,3.19297]
[1778533812551,44.0,81731.64,21.6,-0.0268,3e-05,3.1926]
[1778533818539,43.98,81731.51,21.6,-0.02676,3e-05,3.18902]
[1778533824581,43.97,81731.35,21.6,-0.02673,3e-05,3.1861]
[1778533829616,43.96,81731.58,21.6,-0.0267,3e-05,3.18271]
[1778533836159,43.95,81730.79,21.6,-0.02668,3e-05,3.1796]
[1778533841358,43.94,81720.48,21.6,-0.02692,3e-05,3.20339]
[1778533846735,43.92,81715.97,21.6,-0.027,3e-05,3.21137]
[1778533851771,43.91,81716.86,21.6,-0.02695,3e-05,3.20596]
[1778533856806,43.9,81714.55,21.6,-0.02698,3e-05,3.20917]
[1778533857679,43.9,81714.55,21.6,-0.02698,3e-05,3.20917]
[1778533857814,43.9,81709.45,21.6,-0.02712,3e-05,3.22233]
[1778533859640,43.9,81705.18,21.6,-0.02723,3e-05,3.23387]
[1778533864862,43.9,81702.85,21.6,-0.0273,3e-05,3.23993]
[1778533870122,43.9,81696.5,21.6,-0.02747,3e-05,3.25695]
[1778533870717,43.9,81696.53,21.6,-0.02747,3e-05,3.25679]
[1778533870847,43.9,81696.53,21.6,-0.02747,3e-05,3.25679]
[1778533870866,43.9,81696.53,21.6,-0.02747,3e-05,3.25679]
[1778533871519,43.9,81688.91,21.6,-0.02768,3e-05,3.27752]
[1778533872515,43.9,81692.48,21.6,-0.02758,3e-05,3.26764]
[1778533875620,43.89,81694.76,21.6,-0.02751,3e-05,3.26114]
[1778533877536,43.89,81696.27,21.6,-0.02747,3e-05,3.25684]
[1778533879973,43.89,81711.23,21.6,-0.02705,3e-05,3.21603]
[1778533881029,43.89,81711.23,21.6,-0.02705,3e-05,3.21603]
[1778533882675,43.89,81712.94,21.6,-0.027,3e-05,3.21139]
[1778533888029,43.89,81719.18,21.6,-0.02683,3e-05,3.19449]
[1778533893065,43.89,81720.67,21.6,-0.02676,3e-05,3.18698]
[1778533896209,43.89,81721.5,21.6,-0.02674,3e-05,3.18484]
[1778533900164,43.89,81721.56,21.6,-0.02674,3e-05,3.18471]
[1778533903610,43.89,81728.36,21.6,-0.02656,3e-05,3.16663]
[1778533903705,43.89,81728.36,21.6,-0.02656,3e-05,3.16667]
[1778533905093,43.89,81728.36,21.6,-0.02656,3e-05,3.16667]
[1778533910130,43.89,81728.58,21.6,-0.02653,3e-05,3.16386]
[1778533919493,43.87,81728.21,21.6,-0.02649,3e-05,3.16044]
[1778533923365,43.84,81729.29,21.6,-0.02638,3e-05,3.14895]
[1778533925295,43.83,81713.55,21.6,-0.02679,3e-05,3.18942]
[1778533930330,43.82,81713.86,21.6,-0.02675,3e-05,3.18564]
[1778533931831,43.82,81713.91,21.6,-0.02674,3e-05,3.18493]
[1778533942414,43.79,81713.09,21.6,-0.0267,3e-05,3.18089]
[1778533947449,43.78,81713.09,21.6,-0.02668,3e-05,3.17812]
[1778533952484,43.77,81713.78,21.6,-0.0266,3e-05,3.17]
[1778533957519,43.76,81716.33,21.6,-0.02651,3e-05,3.1606]
[1778533962554,43.75,81716.39,21.6,-0.02648,3e-05,3.1579]
[1778533967589,43.74,81716.16,21.6,-0.02646,3e-05,3.156]
[1778533972624,43.74,81716.23,21.6,-0.02643,3e-05,3.15333]
[1778533980229,43.73,81716.19,21.6,-0.02642,3e-05,3.15147]
[1778533981689,43.72,81692.19,21.6,-0.02705,3e-05,3.21358]
[1778533986724,43.71,81680.66,21.6,-0.02734,3e-05,3.24194]
[1778533989392,43.71,81679.11,21.6,-0.02738,3e-05,3.24554]
[1778533990848,43.7,81674.73,21.6,-0.02749,3e-05,3.25623]
[1778533997046,43.69,81682.57,21.6,-0.02723,3e-05,3.23095]
[1778534004852,43.67,81681.59,21.6,-0.0272,3e-05,3.22838]
[1778534010353,43.66,81679.38,21.6,-0.02724,3e-05,3.23206]
[1778534015930,43.64,81678.8,21.6,-0.02719,3e-05,3.22598]
[1778534021174,43.63,81678.33,21.6,-0.02718,3e-05,3.22497]
[1778534027413,43.62,81675.23,21.6,-0.02723,3e-05,3.23]
[1778534033049,43.61,81683.99,21.6,-0.02695,3e-05,3.20237]
[1778534036070,43.6,81697.53,21.6,-0.02656,3e-05,3.1643]
[1778534041211,43.6,81703.88,21.6,-0.02637,3e-05,3.14595]
[1778534047147,43.58,81714.08,21.6,-0.02606,3e-05,3.11546]
[1778534052182,43.58,81712.71,21.6,-0.02608,3e-05,3.11721]
[1778534057218,43.57,81711.49,21.6,-0.0261,3e-05,3.11853]
[1778534062253,43.56,81712.07,21.6,-0.02606,3e-05,3.11507]
[1778534067294,43.56,81711.26,21.6,-0.02606,3e-05,3.11532]
[1778534072330,43.55,81711.67,21.6,-0.02601,3e-05,3.10881]
[1778534077365,43.54,81711.46,21.6,-0.02599,3e-05,3.10715]
[1778534082403,43.53,81713.95,21.6,-0.0259,3e-05,3.09873]
[1778534087439,43.53,81713.86,21.6,-0.02589,3e-05,3.09721]
[1778534092474,43.52,81713.99,21.6,-0.02587,3e-05,3.0951]
[1778534097509,43.51,81713.94,21.6,-0.02585,3e-05,3.09349]
[1778534102544,43.51,81712.29,21.6,-0.02588,3e-05,3.0961]
[1778534107579,43.5,81712.36,21.6,-0.02586,3e-05,3.09416]
[1778534116175,43.5,81712.53,21.6,-0.02585,3e-05,3.09301]
[1778534121677,43.48,81711.67,21.6,-0.02583,3e-05,3.09116]
[1778534126713,43.48,81711.86,21.6,-0.02581,3e-05,3.08893]
[1778534131749,43.47,81701.97,21.6,-0.02603,3e-05,3.10992]
[1778534136784,43.46,81701.38,21.6,-0.02602,3e-05,3.10958]
[1778534141819,43.46,81700.95,21.6,-0.02602,3e-05,3.10886]
[1778534147861,43.45,81705.85,21.6,-0.02586,3e-05,3.09369]
[1778534152896,43.44,81715.85,21.6,-0.02558,3e-05,3.06554]
[1778534156336,43.44,81721.68,21.6,-0.02542,3e-05,3.04964]
[1778534161959,43.43,81721.5,21.6,-0.0254,3e-05,3.04824]
[1778534166994,43.43,81722.09,21.6,-0.02538,3e-05,3.04539]
[1778534172029,43.42,81715.19,21.6,-0.02555,3e-05,3.06211]
[1778534177064,43.42,81716.4,21.6,-0.0255,3e-05,3.05747]
[1778534182099,43.41,81716.5,21.6,-0.02548,3e-05,3.05578]
[1778534187134,43.41,81718.64,21.6,-0.02541,3e-05,3.04875]
[1778534192170,43.4,81720.72,21.6,-0.02532,3e-05,3.03847]
[1778534197208,43.4,81726.28,21.6,-0.02516,3e-05,3.02264]
[1778534202240,43.39,81730.13,21.6,-0.02504,3e-05,3.01144]
[1778534207275,43.39,81735.03,21.6,-0.0249,3e-05,2.99765]
[1778534214324,43.38,81735.03,21.6,-0.02489,3e-05,2.99626]
[1778534219359,43.38,81735.96,21.6,-0.02486,3e-05,2.99287]
[1778534220293,43.38,81735.96,21.6,-0.02486,3e-05,2.99287]
[1778534226114,43.37,81736.53,21.6,-0.02483,3e-05,2.99026]
[1778534231343,43.37,81736.02,21.6,-0.02483,3e-05,2.99065]
[1778534236478,43.37,81736.04,21.6,-0.02482,3e-05,2.98951]
[1778534241515,43.36,81732.96,21.6,-0.0249,3e-05,2.99663]
[1778534249571,43.36,81731.34,21.6,-0.02492,3e-05,2.99915]
[1778534254610,43.35,81723.03,21.6,-0.0251,3e-05,3.01633]
[1778534259645,43.35,81722.32,21.6,-0.02511,3e-05,3.01708]
[1778534267701,43.34,81725.12,21.6,-0.02502,3e-05,3.00801]
[1778534272805,43.34,81725.53,21.6,-0.025,3e-05,3.00612]
[1778534278778,43.33,81724.75,21.6,-0.02501,3e-05,3.00677]
[1778534284820,43.33,81724.6,21.6,-0.025,3e-05,3.00594]
[1778534290862,43.32,81724.25,21.6,-0.025,3e-05,3.00566]
[1778534296192,43.32,81724.61,21.6,-0.02498,3e-05,3.00395]
[1778534301939,43.32,81724.36,21.6,-0.02497,3e-05,3.00329]
[1778534306974,43.31,81717.87,21.6,-0.02513,3e-05,3.01924]
[1778534314737,43.31,81717.74,21.6,-0.0251,3e-05,3.01527]
[1778534316954,43.31,81715.67,21.6,-0.02515,3e-05,3.01986]
[1778534317208,43.3,81704.91,21.6,-0.02543,3e-05,3.04768]
[1778534318059,43.3,81691.18,21.6,-0.02579,3e-05,3.08333]
[1778534323039,43.29,81689.53,21.6,-0.02581,3e-05,3.08543]
[1778534323094,43.29,81689.77,21.6,-0.02579,3e-05,3.08327]
[1778534326488,43.28,81689.77,21.6,-0.02578,3e-05,3.08265]
[1778534326590,43.28,81689.71,21.6,-0.02578,3e-05,3.0825]
[1778534327045,43.28,81689.71,21.6,-0.02578,3e-05,3.0825]
[1778534327122,43.28,81689.56,21.6,-0.02578,3e-05,3.0826]
[1778534332925,43.28,81688.35,21.6,-0.0258,3e-05,3.08462]
[1778534332939,43.28,81688.35,21.6,-0.0258,3e-05,3.08462]
[1778534333047,43.28,81688.89,21.6,-0.02578,3e-05,3.08288]
[1778534339206,43.27,81688.86,21.6,-0.02577,3e-05,3.08095]
[1778534344241,43.26,81685.89,21.6,-0.02583,3e-05,3.08745]
[1778534349276,43.26,81685.76,21.6,-0.02582,3e-05,3.08644]
[1778534355463,43.25,81685.99,21.6,-0.0258,3e-05,3.08478]
[1778534361360,43.25,81670.54,21.6,-0.0262,3e-05,3.12405]
[1778534366396,43.24,81666.58,21.6,-0.02629,3e-05,3.133]
[1778534371431,43.23,81668.52,21.6,-0.0262,3e-05,3.1226]
[1778534376466,43.23,81667.18,21.6,-0.02622,3e-05,3.12458]
[1778534381503,43.22,81668.86,21.6,-0.02616,3e-05,3.11846]
[1778534386536,43.22,81669.17,21.6,-0.02613,3e-05,3.11606]
[1778534391785,43.21,81668.48,21.6,-0.02614,3e-05,3.11668]
[1778534398621,43.2,81679.27,21.6,-0.02582,3e-05,3.08558]
[1778534404144,43.2,81681.05,21.6,-0.02576,3e-05,3.07983]
[1778534409942,43.19,81686.85,21.6,-0.02559,3e-05,3.06298]
[1778534416750,43.19,81690.1,21.6,-0.02549,3e-05,3.05252]
[1778534421785,43.18,81684.12,21.6,-0.02564,3e-05,3.06741]
[1778534426820,43.18,81683.34,21.6,-0.02565,3e-05,3.0684]
[1778534436890,43.17,81682.91,21.6,-0.02561,3e-05,3.06397]
[1778534441925,43.17,81682.76,21.6,-0.02561,3e-05,3.0634]
[1778534447967,43.16,81683.38,21.6,-0.02558,3e-05,3.06063]
[1778534452985,43.16,81683.38,21.6,-0.02557,3e-05,3.05972]
[1778534458037,43.16,81683.59,21.6,-0.02556,3e-05,3.05827]
[1778534463072,43.15,81690.53,21.6,-0.02536,3e-05,3.0391]
[1778534469338,43.15,81689.53,21.6,-0.02538,3e-05,3.04118]
[1778534477174,43.15,81689.82,21.6,-0.02536,3e-05,3.03897]
[1778534482209,43.14,81689.32,21.6,-0.02537,3e-05,3.03956]
[1778534487585,43.14,81689.78,21.6,-0.02535,3e-05,3.03776]
[1778534491272,43.14,81705.79,21.6,-0.02489,3e-05,2.99173]
[1778534497314,43.14,81705.5,21.6,-0.0249,3e-05,2.99201]
[1778534502349,43.14,81706.23,21.6,-0.02487,3e-05,2.98967]
[1778534507884,43.14,81706.77,21.6,-0.02485,3e-05,2.9879]
[1778534513432,43.13,81705.21,21.6,-0.02489,3e-05,2.99128]
[1778534518467,43.13,81710.06,21.6,-0.02476,3e-05,2.97816]
[1778534523502,43.13,81710.13,21.6,-0.02475,3e-05,2.97757]
[1778534530551,43.13,81709.46,21.6,-0.02476,3e-05,2.97874]
[1778534535867,43.13,81709.29,21.6,-0.02476,3e-05,2.97878]
[1778534541628,43.12,81712.88,21.6,-0.02466,3e-05,2.969]
[1778534546663,43.12,81705.95,21.6,-0.02484,3e-05,2.98669]
[1778534551698,43.12,81706.43,21.6,-0.0248,3e-05,2.98153]
[1778534557741,43.12,81706.23,21.6,-0.0248,3e-05,2.98154]
[1778534562889,43.12,81706.34,21.6,-0.02479,3e-05,2.9809]
[1778534569826,43.11,81706.03,21.6,-0.02479,3e-05,2.98102]
[1778534570833,43.11,81689.57,21.6,-0.02523,3e-05,3.02407]
[1778534575868,43.11,81687.19,21.6,-0.02528,3e-05,3.0296]
[1778534581910,43.11,81685.49,21.6,-0.02532,3e-05,3.03291]
[1778534586946,43.1,81678.63,21.6,-0.02549,3e-05,3.05021]
[1778534591981,43.1,81690.72,21.6,-0.02516,3e-05,3.01734]
[1778534597016,43.1,81680.67,21.6,-0.02542,3e-05,3.04309]
[1778534602051,43.09,81679.49,21.6,-0.02544,3e-05,3.04536]
[1778534607086,43.09,81679.28,21.6,-0.02544,3e-05,3.04509]
[1778534612123,43.09,81680.5,21.6,-0.02537,3e-05,3.03761]
[1778534617157,43.09,81672.61,21.6,-0.02558,3e-05,3.05773]
[1778534622192,43.08,81668.14,21.6,-0.02569,3e-05,3.06866]
[1778534628234,43.08,81662.01,21.6,-0.02584,3e-05,3.08374]
[1778534633269,43.07,81663.44,21.6,-0.02579,3e-05,3.07876]
[1778534638304,43.07,81662.79,21.6,-0.0258,3e-05,3.07934]
[1778534643339,43.06,81658.97,21.6,-0.02589,3e-05,3.08831]
[1778534648374,43.06,81659.22,21.6,-0.02587,3e-05,3.08635]
[1778534653409,43.05,81659.34,21.6,-0.02585,3e-05,3.08475]
[1778534659451,43.05,81659.3,21.6,-0.02584,3e-05,3.08332]
[1778534665493,43.04,81659.61,21.6,-0.02581,3e-05,3.08097]
[1778534670965,43.04,81658.75,21.6,-0.02583,3e-05,3.08227]
[1778534671864,43.04,81643.8,21.6,-0.0262,3e-05,3.11844]
[1778534676458,43.03,81644.01,21.6,-0.02618,3e-05,3.11658]
[1778534681606,43.02,81644.2,21.6,-0.02616,3e-05,3.11417]
[1778534684233,43.02,81644.81,21.6,-0.02614,3e-05,3.11221]
[1778534689662,43.02,81649.98,21.6,-0.02598,3e-05,3.09616]
[1778534691806,43.01,81649.99,21.6,-0.02597,3e-05,3.09585]
[1778534694584,43.01,81650.64,21.6,-0.02595,3e-05,3.09325]
[1778534700115,43.01,81658.47,21.6,-0.02572,3e-05,3.07099]
[1778534705774,43.0,81665.46,21.6,-0.02552,3e-05,3.05084]
[1778534710809,43.0,81664.89,21.6,-0.02552,3e-05,3.05135]
[1778534715844,42.99,81664.3,21.6,-0.02553,3e-05,3.05193]
[1778534720879,42.99,81664.56,21.6,-0.02551,3e-05,3.05027]
[1778534726922,42.99,81664.93,21.6,-0.02549,3e-05,3.04815]
[1778534734978,42.98,81665.25,21.6,-0.02544,3e-05,3.04234]
[1778534742017,42.98,81665.25,21.6,-0.02544,3e-05,3.04234]
[1778534749079,42.97,81665.75,21.6,-0.0254,3e-05,3.03843]
[1778534754201,42.97,81668.31,21.6,-0.02533,3e-05,3.03131]
[1778534760157,42.96,81671.11,21.6,-0.02524,3e-05,3.02266]
[1778534765192,42.96,81674.59,21.6,-0.02514,3e-05,3.01266]
[1778534770227,42.96,81674.65,21.6,-0.02513,3e-05,3.01186]
[1778534775262,42.96,81675.35,21.6,-0.02511,3e-05,3.00936]
[1778534788353,42.95,81676.19,21.6,-0.02507,3e-05,3.00551]
[1778534794395,42.95,81676.25,21.6,-0.02503,3e-05,3.00114]
[1778534804465,42.94,81676.0,21.6,-0.02503,3e-05,3.00063]
[1778534810507,42.94,81662.76,21.6,-0.02537,3e-05,3.03498]
[1778534815542,42.94,81657.91,21.6,-0.0255,3e-05,3.047]
[1778534820577,42.93,81656.81,21.6,-0.02552,3e-05,3.04905]
[1778534826220,42.93,81657.25,21.6,-0.0255,3e-05,3.04718]
[1778534833085,42.93,81657.26,21.6,-0.02549,3e-05,3.04632]
[1778534838152,42.92,81657.12,21.6,-0.02548,3e-05,3.04554]
[1778534839710,42.92,81645.39,21.6,-0.0258,3e-05,3.07638]
[1778534844745,42.92,81643.94,21.6,-0.02582,3e-05,3.07919]
[1778534851144,42.92,81643.94,21.6,-0.02582,3e-05,3.07873]
[1778534857836,42.91,81641.87,21.6,-0.02582,3e-05,3.07825]
[1778534862871,42.9,81642.75,21.6,-0.02579,3e-05,3.07468]
[1778534868469,42.9,81641.83,21.6,-0.0258,3e-05,3.0762]
[1778534870188,42.9,81637.81,21.6,-0.02591,3e-05,3.08652]
[1778534872941,42.89,81624.12,21.6,-0.02627,3e-05,3.12244]
[1778534878983,42.89,81625.16,21.6,-0.02623,3e-05,3.11772]
[1778534884019,42.88,81623.25,21.6,-0.02626,3e-05,3.12132]
[1778534894090,42.87,81624.12,21.6,-0.02621,3e-05,3.11579]
[1778534899124,42.86,81626.76,21.6,-0.02612,3e-05,3.1071]
[1778534906165,42.86,81626.52,21.6,-0.02611,3e-05,3.10658]
[1778534913222,42.85,81626.71,21.6,-0.02605,3e-05,3.09966]
[1778534919264,42.84,81626.71,21.6,-0.02603,3e-05,3.09774]
[1778534926183,42.84,81626.71,21.6,-0.02602,3e-05,3.09692]
[1778534933362,42.83,81625.87,21.6,-0.02602,3e-05,3.09624]
[1778534936384,42.82,81625.8,21.6,-0.02601,3e-05,3.09563]
[1778534938398,42.82,81625.59,21.6,-0.02601,3e-05,3.09567]
[1778534943507,42.82,81624.54,21.6,-0.02603,3e-05,3.09745]
[1778534943930,42.82,81624.57,21.6,-0.02603,3e-05,3.09711]
[1778534944803,42.82,81624.57,21.6,-0.02603,3e-05,3.09711]
[1778534945057,42.82,81624.57,21.6,-0.02603,3e-05,3.09711]
[1778534950482,42.81,81624.23,21.6,-0.02602,3e-05,3.09677]
[1778534955517,42.81,81624.19,21.6,-0.02601,3e-05,3.09555]
[1778534960552,42.8,81624.15,21.6,-0.026,3e-05,3.09436]
[1778534965587,42.8,81623.45,21.6,-0.026,3e-05,3.09495]
[1778534970623,42.79,81623.77,21.6,-0.02598,3e-05,3.0928]
[1778534975661,42.79,81623.9,21.6,-0.02594,3e-05,3.08767]
[1778534980693,42.78,81623.64,21.6,-0.02593,3e-05,3.08711]
[1778534985728,42.78,81623.78,21.6,-0.02592,3e-05,3.08548]
[1778534990763,42.77,81624.67,21.6,-0.02588,3e-05,3.08184]
[1778534996213,42.77,81620.91,21.6,-0.02597,3e-05,3.091]
[1778534998687,42.77,81619.03,21.6,-0.02602,3e-05,3.09528]
[1778534998729,42.77,81619.03,21.6,-0.02602,3e-05,3.09528]
[1778534999071,42.77,81619.03,21.6,-0.02601,3e-05,3.095]
[1778535000698,42.77,81618.99,21.6,-0.02602,3e-05,3.09544]
[1778535001674,42.77,81618.99,21.6,-0.02602,3e-05,3.09544]
[1778535002482,42.77,81616.6,21.6,-0.02609,3e-05,3.10224]
[1778535002570,42.77,81612.39,21.6,-0.02621,3e-05,3.11429]
[1778535005056,42.77,81611.2,21.6,-0.02624,3e-05,3.11721]
[1778535010903,42.76,81609.88,21.6,-0.02625,3e-05,3.11855]
[1778535016945,42.75,81608.59,21.6,-0.02627,3e-05,3.1201]
[1778535022228,42.75,81609.46,21.6,-0.02623,3e-05,3.11642]
[1778535028022,42.74,81610.93,21.6,-0.02617,3e-05,3.1102]
[1778535036078,42.73,81611.61,21.6,-0.0261,3e-05,3.10235]
[1778535041113,42.73,81614.42,21.6,-0.02601,3e-05,3.09327]
[1778535046203,42.72,81611.64,21.6,-0.02607,3e-05,3.09969]
[1778535051211,42.72,81611.57,21.6,-0.02606,3e-05,3.09844]
[1778535057229,42.71,81609.74,21.6,-0.02609,3e-05,3.10138]
[1778535062270,42.7,81602.13,21.6,-0.02629,3e-05,3.12061]
[1778535067305,42.7,81600.59,21.6,-0.02631,3e-05,3.12318]
[1778535072341,42.69,81600.41,21.6,-0.0263,3e-05,3.122]
[1778535077375,42.69,81598.64,21.6,-0.02633,3e-05,3.12517]
[1778535082410,42.68,81599.2,21.6,-0.0263,3e-05,3.12197]
[1778535087445,42.67,81599.16,21.6,-0.02628,3e-05,3.12009]
[1778535092480,42.67,81598.82,21.6,-0.02625,3e-05,3.11583]
[1778535097515,42.66,81599.29,21.6,-0.02622,3e-05,3.11295]
[1778535102550,42.65,81605.42,21.6,-0.02603,3e-05,3.09477]
[1778535107585,42.65,81605.61,21.6,-0.02601,3e-05,3.09282]
[1778535112620,42.64,81605.37,21.6,-0.026,3e-05,3.09203]
[1778535117655,42.64,81605.43,21.6,-0.02599,3e-05,3.09042]
[1778535122690,42.63,81604.95,21.6,-0.02599,3e-05,3.09026]
[1778535127726,42.63,81605.04,21.6,-0.02597,3e-05,3.08855]
[1778535132786,42.62,81605.81,21.6,-0.02593,3e-05,3.08501]
[1778535137821,42.62,81605.61,21.6,-0.02593,3e-05,3.08411]
[1778535144799,42.61,81605.72,21.6,-0.02591,3e-05,3.08296]
[1778535144810,42.61,81605.72,21.6,-0.02591,3e-05,3.08296]
[1778535144935,42.61,81605.72,21.6,-0.02591,3e-05,3.08296]
[1778535145820,42.61,81605.72,21.6,-0.02591,3e-05,3.08296]
[1778535151216,42.61,81605.36,21.6,-0.0259,3e-05,3.08165]
[1778535156958,42.6,81605.2,21.6,-0.02585,3e-05,3.07632]
[1778535163000,42.59,81605.14,21.6,-0.02584,3e-05,3.07488]
[1778535168037,42.59,81603.87,21.6,-0.02586,3e-05,3.07701]
[1778535173072,42.58,81603.25,21.6,-0.02587,3e-05,3.07739]
[1778535178107,42.58,81603.74,21.6,-0.02584,3e-05,3.07478]
[1778535183142,42.57,81603.44,21.6,-0.02584,3e-05,3.07436]
[1778535188177,42.57,81601.14,21.6,-0.02589,3e-05,3.07943]
[1778535190448,42.57,81597.33,21.6,-0.02599,3e-05,3.08954]
[1778535196623,42.56,81594.46,21.6,-0.02605,3e-05,3.09579]
[1778535200055,42.56,81590.76,21.6,-0.02615,3e-05,3.10476]
[1778535200134,42.56,81590.76,21.6,-0.02615,3e-05,3.10476]
[1778535205296,42.55,81590.48,21.6,-0.02614,3e-05,3.10381]
[1778535210331,42.55,81588.9,21.6,-0.02617,3e-05,3.10667]
[1778535215366,42.54,81588.91,21.6,-0.02612,3e-05,3.10164]
[1778535220401,42.53,81586.22,21.6,-0.02618,3e-05,3.10754]
[1778535225436,42.53,81586.37,21.6,-0.02616,3e-05,3.10564]
[1778535230471,42.52,81584.35,21.6,-0.02621,3e-05,3.10969]
[1778535233491,42.52,81584.75,21.6,-0.02619,3e-05,3.1083]
[1778535233543,42.52,81584.75,21.6,-0.02619,3e-05,3.1083]
[1778535233598,42.52,81584.75,21.6,-0.02619,3e-05,3.1083]
[1778535233699,42.52,81584.29,21.6,-0.0262,3e-05,3.10867]
[1778535234617,42.52,81584.29,21.6,-0.0262,3e-05,3.10867]
[1778535234645,42.52,81583.94,21.6,-0.02621,3e-05,3.10993]
[1778535239274,42.52,81582.61,21.6,-0.02624,3e-05,3.11327]
[1778535244576,42.51,81579.03,21.6,-0.02631,3e-05,3.12033]
[1778535250619,42.5,81578.87,21.6,-0.0263,3e-05,3.11892]
[1778535255654,42.5,81585.62,21.6,-0.0261,3e-05,3.09898]
[1778535260689,42.49,81586.72,21.6,-0.02605,3e-05,3.09465]
[1778535265726,42.49,81586.54,21.6,-0.02604,3e-05,3.09383]
[1778535270762,42.48,81586.81,21.6,-0.02602,3e-05,3.09176]
[1778535271069,42.48,81586.81,21.6,-0.02602,3e-05,3.09176]
[1778535276803,42.48,81586.68,21.6,-0.02598,3e-05,3.08703]
[1778535281838,42.47,81587.54,21.6,-0.02595,3e-05,3.08343]
[1778535288280,42.47,81587.64,21.6,-0.02593,3e-05,3.08216]
[1778535289239,42.47,81587.63,21.6,-0.02593,3e-05,3.08145]
[1778535293359,42.46,81587.36,21.6,-0.02593,3e-05,3.0812]
[1778535300971,42.46,81587.4,21.6,-0.02591,3e-05,3.07921]
[1778535301313,42.46,81587.4,21.6,-0.02591,3e-05,3.07921]
[1778535302353,42.45,81597.08,21.6,-0.02564,3e-05,3.05273]
[1778535302985,42.45,81620.57,21.6,-0.02499,3e-05,2.98955]
[1778535307675,42.45,81623.93,21.6,-0.0249,3e-05,2.98045]
[1778535313057,42.45,81625.45,21.6,-0.02486,3e-05,2.9761]
[1778535318092,42.45,81625.54,21.6,-0.02485,3e-05,2.97567]
[1778535323128,42.45,81625.67,21.6,-0.02485,3e-05,2.97516]
[1778535328371,42.45,81625.77,21.6,-0.02485,3e-05,2.97478]
[1778535330752,42.45,81641.38,21.6,-0.02443,3e-05,2.93348]
[1778535331910,42.45,81657.46,21.6,-0.02398,3e-05,2.88824]
[1778535333048,42.45,81663.12,21.6,-0.02384,3e-05,2.87372]
[1778535333561,42.45,81676.08,21.6,-0.0235,3e-05,2.84037]
[1778535336919,42.45,81678.59,21.6,-0.02344,3e-05,2.83434]
[1778535342262,42.46,81671.96,21.6,-0.02363,3e-05,2.85259]
[1778535347297,42.46,81671.68,21.6,-0.02364,3e-05,2.85417]
[1778535352332,42.46,81671.22,21.6,-0.02366,3e-05,2.8562]
[1778535358374,42.47,81671.32,21.6,-0.02367,3e-05,2.85695]
[1778535363409,42.47,81662.66,21.6,-0.0239,3e-05,2.88014]
[1778535368444,42.47,81662.13,21.6,-0.02392,3e-05,2.88218]
[1778535373479,42.48,81660.96,21.6,-0.02396,3e-05,2.8859]
[1778535378514,42.48,81663.46,21.6,-0.0239,3e-05,2.88012]
[1778535385563,42.48,81661.08,21.6,-0.02397,3e-05,2.88731]
[1778535390598,42.49,81665.81,21.6,-0.02386,3e-05,2.87583]
[1778535395633,42.49,81666.05,21.6,-0.02383,3e-05,2.87263]
[1778535401675,42.49,81665.96,21.6,-0.02384,3e-05,2.87383]
[1778535407717,42.5,81665.77,21.6,-0.02386,3e-05,2.87527]
[1778535415422,42.5,81666.15,21.6,-0.02386,3e-05,2.8749]
[1778535422822,42.5,81666.36,21.6,-0.02387,3e-05,2.87616]
[1778535431885,42.51,81666.31,21.6,-0.02388,3e-05,2.87758]
[1778535435931,42.51,81666.68,21.6,-0.02388,3e-05,2.87705]
[1778535435996,42.51,81686.94,21.6,-0.02336,3e-05,2.82521]
[1778535441955,42.52,81695.69,21.6,-0.02315,3e-05,2.80442]
[1778535444850,42.52,81697.1,21.6,-0.02312,3e-05,2.80111]
[1778535451018,42.53,81703.39,21.6,-0.02296,2e-05,2.78412]
[1778535456053,42.53,81697.27,21.6,-0.02312,3e-05,2.80095]
[1778535461088,42.54,81696.08,21.6,-0.02317,3e-05,2.80519]
[1778535466123,42.54,81695.26,21.6,-0.0232,3e-05,2.80847]
[1778535471158,42.55,81694.16,21.6,-0.02324,3e-05,2.81244]
[1778535477200,42.55,81694.3,21.6,-0.02325,3e-05,2.81347]
[1778535481233,42.56,81674.21,21.6,-0.02377,3e-05,2.86574]
[1778535486267,42.56,81672.13,21.6,-0.02383,3e-05,2.87163]
[1778535491302,42.56,81673.86,21.6,-0.02379,3e-05,2.86789]
[1778535496337,42.56,81672.83,21.6,-0.02382,3e-05,2.87128]
[1778535502379,42.57,81672.7,21.6,-0.02384,3e-05,2.87251]
[1778535509428,42.57,81672.86,21.6,-0.02384,3e-05,2.87318]
[1778535514465,42.57,81672.82,21.6,-0.02383,3e-05,2.8707]
[1778535520507,42.58,81672.77,21.6,-0.02384,3e-05,2.87184]
[1778535528563,42.58,81672.77,21.6,-0.02385,3e-05,2.87321]
[1778535533598,42.59,81672.99,21.6,-0.02385,3e-05,2.87351]
[1778535538633,42.59,81672.89,21.6,-0.02386,3e-05,2.87463]
[1778535543876,42.59,81672.61,21.6,-0.02388,3e-05,2.87604]
[1778535550607,42.6,81665.99,21.6,-0.02406,3e-05,2.89406]
[1778535554929,42.6,81664.84,21.6,-0.0241,3e-05,2.89776]
[1778535555049,42.6,81664.84,21.6,-0.0241,3e-05,2.89776]
[1778535555112,42.6,81664.8,21.6,-0.0241,3e-05,2.89814]
[1778535555439,42.6,81664.8,21.6,-0.0241,3e-05,2.89814]
[1778535556181,42.6,81664.5,21.6,-0.02411,3e-05,2.89906]
[1778535561794,42.6,81665.73,21.6,-0.02408,3e-05,2.89655]
[1778535566829,42.61,81667.89,21.6,-0.02403,3e-05,2.89167]
[1778535571864,42.61,81668.26,21.6,-0.024,3e-05,2.888]
[1778535576899,42.61,81668.3,21.6,-0.02401,3e-05,2.88858]
[1778535581935,42.61,81668.62,21.6,-0.02401,3e-05,2.88852]
[1778535586971,42.62,81672.9,21.6,-0.02391,3e-05,2.87809]
[1778535589991,42.62,81687.28,21.6,-0.02354,3e-05,2.84169]
[1778535595031,42.62,81696.37,21.6,-0.02332,3e-05,2.81962]
[1778535600067,42.63,81700.24,21.6,-0.02324,3e-05,2.81104]
[1778535600450,42.63,81700.24,21.6,-0.02324,3e-05,2.81104]
[1778535603087,42.63,81687.83,21.6,-0.02356,3e-05,2.84332]
[1778535608122,42.63,81695.58,21.6,-0.02337,3e-05,2.82458]
[1778535614164,42.64,81699.29,21.6,-0.02329,3e-05,2.81658]
[1778535620206,42.64,81699.29,21.6,-0.0233,3e-05,2.81798]
[1778535629271,42.65,81701.24,21.6,-0.02327,3e-05,2.81508]
[1778535635313,42.66,81702.36,21.6,-0.02323,3e-05,2.8103]
[1778535641219,42.66,81699.91,21.6,-0.02331,3e-05,2.81765]
[1778535646320,42.67,81698.97,21.6,-0.02334,3e-05,2.82089]
[1778535652472,42.67,81698.65,21.6,-0.02336,3e-05,2.82316]
[1778535658474,42.68,81698.65,21.6,-0.02338,3e-05,2.8246]
[1778535664516,42.68,81701.41,21.6,-0.02332,3e-05,2.8188]
[1778535669551,42.69,81711.63,21.6,-0.02307,3e-05,2.79408]
[1778535675145,42.69,81711.9,21.6,-0.02307,3e-05,2.79439]
[1778535675593,42.69,81729.38,21.6,-0.02265,2e-05,2.75112]
[1778535681335,42.7,81729.49,21.6,-0.02265,2e-05,2.75211]
[1778535690699,42.71,81734.84,21.6,-0.02256,2e-05,2.74243]
[1778535695734,42.72,81736.51,21.6,-0.02251,2e-05,2.73667]
[1778535701035,42.72,81727.59,21.6,-0.02274,2e-05,2.76012]
[1778535703090,42.72,81708.13,21.6,-0.02323,3e-05,2.80953]
[1778535709838,42.73,81705.6,21.6,-0.02331,3e-05,2.81768]
[1778535712859,42.73,81724.67,21.6,-0.02284,2e-05,2.7704]
[1778535717894,42.74,81729.24,21.6,-0.02274,2e-05,2.76048]
[1778535722930,42.75,81737.44,21.6,-0.02256,2e-05,2.74168]
[1778535733001,42.76,81742.1,21.6,-0.02248,2e-05,2.73366]
[1778535737341,42.77,81745.6,21.6,-0.02241,2e-05,2.72644]
[1778535744254,42.77,81746.21,21.6,-0.02241,2e-05,2.72675]
[1778535748470,42.78,81746.68,21.6,-0.02242,2e-05,2.72774]
[1778535754427,42.79,81740.94,21.6,-0.02255,2e-05,2.74072]
[1778535761214,42.8,81740.94,21.6,-0.02258,2e-05,2.743]
[1778535766612,42.81,81739.03,21.6,-0.02264,2e-05,2.74962]
[1778535775299,42.82,81736.01,21.6,-0.02274,2e-05,2.7598]
[1778535780335,42.82,81733.61,21.6,-0.02281,2e-05,2.76717]
[1778535785370,42.83,81724.0,21.6,-0.02306,2e-05,2.79245]
[1778535790407,42.83,81722.24,21.6,-0.02312,2e-05,2.79806]
[1778535795442,42.84,81720.45,21.6,-0.02318,3e-05,2.80374]
[1778535800477,42.84,81719.84,21.6,-0.0232,3e-05,2.8064]
[1778535806305,42.84,81719.47,21.6,-0.02322,3e-05,2.80821]
[1778535812062,42.85,81719.7,21.6,-0.02322,3e-05,2.8085]
[1778535817692,42.85,81718.15,21.6,-0.02325,3e-05,2.81078]
[1778535817901,42.85,81718.15,21.6,-0.02325,3e-05,2.81078]
[1778535819107,42.85,81729.21,21.6,-0.02298,2e-05,2.78322]
[1778535825255,42.86,81738.75,21.6,-0.02276,2e-05,2.76113]
[1778535831179,42.87,81748.36,21.6,-0.02254,2e-05,2.73913]
[1778535836731,42.88,81743.34,21.6,-0.02269,2e-05,2.75387]
[1778535841766,42.88,81731.75,21.6,-0.02299,2e-05,2.78418]
[1778535847809,42.89,81727.24,21.6,-0.02312,2e-05,2.79702]
[1778535852844,42.89,81721.85,21.6,-0.02326,3e-05,2.81176]
[1778535856324,42.9,81708.37,21.6,-0.02361,3e-05,2.84659]
[1778535861909,42.9,81711.66,21.6,-0.02353,3e-05,2.83899]
[1778535864632,42.9,81717.1,21.6,-0.0234,3e-05,2.82555]
[1778535866227,42.9,81720.43,21.6,-0.02332,3e-05,2.81733]
[1778535867279,42.9,81723.24,21.6,-0.02325,3e-05,2.81067]
[1778535873993,42.91,81724.4,21.6,-0.02321,3e-05,2.80588]
[1778535879028,42.91,81719.4,21.6,-0.02335,3e-05,2.8195]
[1778535884064,42.92,81717.23,21.6,-0.02341,3e-05,2.82585]
[1778535889100,42.92,81718.11,21.6,-0.0234,3e-05,2.82453]
[1778535894134,42.92,81717.83,21.6,-0.02341,3e-05,2.82617]
[1778535899172,42.93,81717.91,21.6,-0.02342,3e-05,2.82691]
[1778535904208,42.93,81710.79,21.6,-0.02361,3e-05,2.84589]
[1778535909243,42.93,81708.81,21.6,-0.02367,3e-05,2.85164]
[1778535914278,42.94,81704.99,21.6,-0.02377,3e-05,2.86211]
[1778535919313,42.94,81703.75,21.6,-0.02381,3e-05,2.86578]
[1778535924348,42.94,81703.81,21.6,-0.02381,3e-05,2.86608]
[1778535929383,42.94,81703.29,21.6,-0.02383,3e-05,2.86784]
[1778535934419,42.94,81700.38,21.6,-0.02388,3e-05,2.87225]
[1778535939454,42.95,81700.17,21.6,-0.02389,3e-05,2.87316]
[1778535944490,42.95,81699.33,21.6,-0.02391,3e-05,2.87566]
[1778535949525,42.95,81700.9,21.6,-0.02388,3e-05,2.87202]
[1778535954560,42.95,81701.42,21.6,-0.02387,3e-05,2.87106]
[1778535959595,42.95,81701.22,21.6,-0.02388,3e-05,2.87196]
[1778535964630,42.95,81695.36,21.6,-0.02403,3e-05,2.88728]
[1778535969665,42.95,81693.11,21.6,-0.02409,3e-05,2.89329]
[1778535974701,42.95,81693.84,21.6,-0.02407,3e-05,2.89162]
[1778535979735,42.95,81693.84,21.6,-0.02408,3e-05,2.89184]
[1778535984770,42.96,81693.63,21.6,-0.02408,3e-05,2.89259]
[1778535989805,42.96,81689.41,21.6,-0.02419,3e-05,2.90362]
[1778535996205,42.96,81688.18,21.6,-0.0242,3e-05,2.90343]
[1778536001892,42.96,81681.18,21.6,-0.02438,3e-05,2.92168]
[1778536006926,42.96,81682.71,21.6,-0.02434,3e-05,2.91776]
[1778536011961,42.96,81682.59,21.6,-0.02435,3e-05,2.91814]
[1778536016996,42.96,81678.18,21.6,-0.02446,3e-05,2.92966]
[1778536023039,42.96,81675.72,21.6,-0.02453,3e-05,2.93604]
[1778536028074,42.96,81663.89,21.6,-0.02484,3e-05,2.96674]
[1778536033109,42.96,81662.4,21.6,-0.02487,3e-05,2.97032]
[1778536038144,42.95,81662.72,21.6,-0.02486,3e-05,2.96919]
[1778536043179,42.95,81652.88,21.6,-0.02512,3e-05,2.99472]
[1778536048214,42.95,81650.66,21.6,-0.02518,3e-05,3.00003]
[1778536053512,42.95,81650.3,21.6,-0.02515,3e-05,2.99716]
[1778536059291,42.95,81655.17,21.6,-0.02502,3e-05,2.98353]
[1778536064654,42.95,81655.34,21.6,-0.02501,3e-05,2.98276]
[1778536069899,42.94,81655.28,21.6,-0.02501,3e-05,2.98247]
[1778536075964,42.94,81655.74,21.6,-0.02499,3e-05,2.98089]
[1778536080970,42.94,81655.81,21.6,-0.02499,3e-05,2.98056]
[1778536086480,42.94,81654.71,21.6,-0.02501,3e-05,2.9827]
[1778536091515,42.94,81655.04,21.6,-0.025,3e-05,2.98145]
[1778536097439,42.94,81655.61,21.6,-0.02498,3e-05,2.97963]
[1778536102592,42.93,81655.02,21.6,-0.02499,3e-05,2.98062]
[1778536108040,42.93,81653.77,21.6,-0.02502,3e-05,2.98365]
[1778536113670,42.93,81656.44,21.6,-0.02491,3e-05,2.97247]
[1778536118705,42.93,81667.87,21.6,-0.02461,3e-05,2.94225]
[1778536119315,42.93,81667.87,21.6,-0.02461,3e-05,2.94225]
[1778536123743,42.93,81694.2,21.6,-0.02392,3e-05,2.87429]
[1778536124750,42.93,81706.16,21.6,-0.02362,3e-05,2.84388]
[1778536125283,42.93,81706.16,21.6,-0.02362,3e-05,2.84388]
[1778536130792,42.93,81704.92,21.6,-0.02366,3e-05,2.84789]
[1778536133813,42.94,81687.06,21.6,-0.02412,3e-05,2.89396]
[1778536138848,42.94,81686.86,21.6,-0.02413,3e-05,2.89475]
[1778536140441,42.94,81687.61,21.6,-0.02411,3e-05,2.89288]
[1778536140445,42.94,81687.61,21.6,-0.02411,3e-05,2.89288]
[1778536140864,42.94,81687.64,21.6,-0.02411,3e-05,2.89286]
[1778536141251,42.94,81687.64,21.6,-0.02411,3e-05,2.89286]
[1778536143885,42.94,81686.93,21.6,-0.02413,3e-05,2.89486]
[1778536147507,42.94,81686.89,21.6,-0.02413,3e-05,2.89501]
[1778536147913,42.94,81699.54,21.6,-0.02381,3e-05,2.86273]
[1778536152948,42.94,81710.85,21.6,-0.02352,3e-05,2.83466]
[1778536157983,42.94,81711.37,21.6,-0.02352,3e-05,2.83407]
[1778536163018,42.95,81711.87,21.6,-0.02351,3e-05,2.8335]
[1778536165925,42.95,81711.97,21.6,-0.02351,3e-05,2.83338]
[1778536166312,42.95,81711.97,21.6,-0.02351,3e-05,2.83338]
[1778536166616,42.95,81711.97,21.6,-0.02351,3e-05,2.83338]
[1778536171466,42.95,81713.83,21.6,-0.02347,3e-05,2.82948]
[1778536171897,42.95,81713.83,21.6,-0.02347,3e-05,2.82948]
[1778536171514,42.95,81713.83,21.6,-0.02345,3e-05,2.82624]
[1778536171946,42.95,81713.83,21.6,-0.02345,3e-05,2.82624]
[1778536172856,42.95,81713.83,21.6,-0.02345,3e-05,2.82624]
[1778536173246,42.95,81713.83,21.6,-0.02344,3e-05,2.8255]
[1778536173560,42.95,81713.83,21.6,-0.02344,3e-05,2.8255]
[1778536173999,42.95,81713.83,21.6,-0.02344,3e-05,2.82564]
[1778536179150,42.93,81717.6,21.6,-0.02331,3e-05,2.81263]
[1778536179159,42.93,81717.57,21.6,-0.0233,3e-05,2.81185]
[1778536180089,42.93,81717.57,21.6,-0.0233,3e-05,2.81185]
[1778536180142,42.93,81720.19,21.6,-0.02324,3e-05,2.80542]
[1778536181264,42.93,81720.19,21.6,-0.02324,3e-05,2.80542]
[1778536181847,42.93,81720.19,21.6,-0.02324,3e-05,2.80542]
[1778536184506,42.92,81724.29,21.6,-0.02311,2e-05,2.79266]
[1778536184761,42.92,81724.29,21.6,-0.02311,2e-05,2.79266]
[1778536184803,42.92,81723.09,21.6,-0.02313,2e-05,2.79402]
[1778536185004,42.92,81723.09,21.6,-0.02313,2e-05,2.79402]
[1778536185173,42.92,81722.25,21.6,-0.02315,3e-05,2.79613]
[1778536185993,42.92,81722.25,21.6,-0.02315,3e-05,2.79613]
[1778536188085,42.91,81722.21,21.6,-0.02314,3e-05,2.7954]
[1778536188186,42.91,81722.21,21.6,-0.02312,2e-05,2.79376]
[1778536193229,42.91,81722.86,21.6,-0.02312,2e-05,2.79311]
[1778536198264,42.91,81721.73,21.6,-0.02316,3e-05,2.79691]
[1778536201875,42.91,81720.89,21.6,-0.02318,3e-05,2.79921]
[1778536203619,42.92,81723.09,21.6,-0.02313,2e-05,2.79426]
[1778536203718,42.92,81723.09,21.6,-0.02313,2e-05,2.79426]
[1778536203734,42.92,81723.01,21.6,-0.02314,2e-05,2.79486]
[1778536206263,42.91,81722.65,21.6,-0.02314,3e-05,2.79495]
[1778536207852,42.91,81722.61,21.6,-0.02313,2e-05,2.79423]
[1778536208000,42.91,81722.9,21.6,-0.02311,2e-05,2.79188]
[1778536208334,42.91,81723.98,21.6,-0.02308,2e-05,2.78918]
[1778536212447,42.91,81728.57,21.6,-0.02297,2e-05,2.77833]
[1778536212479,42.91,81735.04,21.6,-0.02281,2e-05,2.76243]
[1778536213966,42.91,81735.04,21.6,-0.02281,2e-05,2.76243]
[1778536214595,42.91,81736.84,21.6,-0.02277,2e-05,2.75773]
[1778536216224,42.91,81734.02,21.6,-0.02284,2e-05,2.76474]
[1778536221482,42.91,81733.34,21.6,-0.02287,2e-05,2.76794]
[1778536226516,42.92,81733.08,21.6,-0.02289,2e-05,2.76983]
[1778536231555,42.92,81733.45,21.6,-0.02286,2e-05,2.76683]
[1778536236590,42.93,81733.58,21.6,-0.02287,2e-05,2.76778]
[1778536241625,42.93,81734.59,21.6,-0.02286,2e-05,2.7668]
[1778536243386,42.94,81734.66,21.6,-0.02286,2e-05,2.76689]
[1778536248674,42.94,81740.12,21.6,-0.02274,2e-05,2.75493]
[1778536253709,42.95,81746.96,21.6,-0.02259,2e-05,2.73942]
[1778536258744,42.95,81749.76,21.6,-0.02254,2e-05,2.73404]
[1778536263779,42.96,81754.11,21.6,-0.02245,2e-05,2.72492]
[1778536266249,42.96,81753.75,21.6,-0.02246,2e-05,2.72645]
[1778536270629,42.97,81763.46,21.6,-0.02224,2e-05,2.7039]
[1778536271203,42.97,81768.36,21.6,-0.02212,2e-05,2.6923]
[1778536271242,42.97,81768.36,21.6,-0.02212,2e-05,2.6923]
[1778536271835,42.97,81777.07,21.6,-0.02191,2e-05,2.67051]
[1778536275073,42.96,81778.24,21.6,-0.02186,2e-05,2.66592]
[1778536275863,42.96,81778.04,21.6,-0.02187,2e-05,2.66682]
[1778536277063,42.96,81778.98,21.6,-0.02185,2e-05,2.66497]
[1778536277877,42.96,81783.46,21.6,-0.02174,2e-05,2.65358]
[1778536283057,42.95,81792.99,21.6,-0.02149,2e-05,2.62797]
[1778536288565,42.87,81801.65,21.6,-0.02111,2e-05,2.58839]
[1778536293989,42.83,81810.23,21.6,-0.02079,2e-05,2.55479]
[1778536299024,42.82,81809.24,21.6,-0.02079,2e-05,2.55517]
[1778536301245,42.82,81809.42,21.6,-0.02078,2e-05,2.55397]
[1778536304074,42.82,81802.89,21.6,-0.02092,2e-05,2.56855]
[1778536306218,42.78,81801.36,21.6,-0.02087,2e-05,2.56361]
[1778536307544,42.78,81801.36,21.6,-0.02087,2e-05,2.56361]
[1778536310007,42.77,81782.15,21.6,-0.0213,2e-05,2.60748]
[1778536311238,42.77,81777.02,21.6,-0.02142,2e-05,2.61976]
[1778536313176,42.77,81775.81,21.6,-0.02144,2e-05,2.62167]
[1778536319156,42.76,81766.14,21.6,-0.02165,2e-05,2.64236]
[1778536319494,42.76,81766.14,21.6,-0.02165,2e-05,2.64236]
[1778536324252,42.75,81765.27,21.6,-0.02164,2e-05,2.64131]
[1778536325207,42.75,81766.07,21.6,-0.02161,2e-05,2.63885]
[1778536331250,42.73,81779.93,21.6,-0.02125,2e-05,2.60212]
[1778536336287,42.72,81784.78,21.6,-0.02112,2e-05,2.58844]
[1778536341322,42.71,81783.14,21.6,-0.02114,2e-05,2.59029]
[1778536346246,42.71,81782.91,21.6,-0.02113,2e-05,2.58959]
[1778536352546,42.7,81782.65,21.6,-0.02112,2e-05,2.58859]
[1778536354598,42.7,81779.27,21.6,-0.02116,2e-05,2.59143]
[1778536354618,42.7,81779.27,21.6,-0.02116,2e-05,2.59143]
[1778536364485,42.68,81772.33,21.6,-0.02127,2e-05,2.60329]
[1778536370103,42.67,81771.92,21.6,-0.02126,2e-05,2.60252]
[1778536380109,42.65,81771.73,21.6,-0.02123,2e-05,2.59855]
[1778536386233,42.64,81771.79,21.6,-0.0212,2e-05,2.59621]
[1778536388955,42.64,81771.64,21.6,-0.02119,2e-05,2.59482]
[1778536391224,42.63,81771.65,21.6,-0.02118,2e-05,2.59347]
[1778536394945,42.62,81771.64,21.6,-0.02116,2e-05,2.59217]
[1778536400740,42.61,81774.19,21.6,-0.02108,2e-05,2.58304]
[1778536407789,42.6,81775.1,21.6,-0.02103,2e-05,2.578]
[1778536411237,42.59,81774.71,21.6,-0.02102,2e-05,2.57735]
[1778536412138,42.59,81774.71,21.6,-0.02102,2e-05,2.57735]
[1778536419873,42.58,81777.99,21.6,-0.02089,2e-05,2.56305]
[1778536425915,42.57,81785.29,21.6,-0.0207,2e-05,2.54384]
[1778536431217,42.57,81785.36,21.6,-0.02069,2e-05,2.54241]
[1778536436616,42.56,81791.37,21.6,-0.02053,2e-05,2.52642]
[1778536437041,42.56,81791.37,21.6,-0.02053,2e-05,2.52642]
[1778536437141,42.56,81791.37,21.6,-0.02053,2e-05,2.52613]
[1778536439612,42.56,81791.73,21.6,-0.02053,2e-05,2.52666]
[1778536439652,42.56,81791.73,21.6,-0.02053,2e-05,2.52666]
[1778536440013,42.56,81791.77,21.6,-0.02053,2e-05,2.52627]
[1778536445048,42.56,81790.78,21.6,-0.02054,2e-05,2.52714]
[1778536445754,42.56,81790.78,21.6,-0.02054,2e-05,2.52714]
[1778536445853,42.56,81790.78,21.6,-0.02054,2e-05,2.52685]
[1778536446243,42.56,81790.78,21.6,-0.02054,2e-05,2.52685]
[1778536446295,42.56,81790.78,21.6,-0.02054,2e-05,2.52685]
[1778536447062,42.55,81791.69,21.6,-0.02051,2e-05,2.52443]
[1778536447662,42.55,81791.69,21.6,-0.02051,2e-05,2.52443]
[1778536451209,42.55,81792.04,21.6,-0.0205,2e-05,2.52304]
[1778536452392,42.55,81792.04,21.6,-0.02049,2e-05,2.52248]
[1778536453074,42.55,81792.04,21.6,-0.02049,2e-05,2.52248]
[1778536455932,42.55,81793.62,21.6,-0.02046,2e-05,2.51864]
[1778536459026,42.55,81796.87,21.6,-0.02038,2e-05,2.51024]
[1778536459876,42.55,81796.92,21.6,-0.02037,2e-05,2.50987]
[1778536465048,42.54,81795.81,21.6,-0.02038,2e-05,2.51117]
[1778536466223,42.54,81795.81,21.6,-0.02038,2e-05,2.51091]
[1778536472104,42.53,81795.84,21.6,-0.02034,2e-05,2.50613]
[1778536477276,42.53,81805.71,21.6,-0.02011,2e-05,2.48171]
[1778536482311,42.52,81806.8,21.6,-0.02007,2e-05,2.47815]
[1778536486223,42.52,81806.39,21.6,-0.02008,2e-05,2.47868]
[1778536489248,42.52,81806.46,21.6,-0.02007,2e-05,2.4779]
[1778536498423,42.51,81810.51,21.6,-0.01996,2e-05,2.46634]
[1778536499890,42.51,81810.51,21.6,-0.01996,2e-05,2.46634]
[1778536500004,42.51,81810.51,21.6,-0.01996,2e-05,2.46634]
[1778536501266,42.51,81824.55,21.6,-0.01964,2e-05,2.43362]
[1778536502514,42.51,81830.88,21.6,-0.0195,2e-05,2.4192]
[1778536502530,42.51,81830.88,21.6,-0.0195,2e-05,2.4192]
[1778536503590,42.51,81834.89,21.6,-0.01941,2e-05,2.41]
[1778536506816,42.51,81830.07,21.6,-0.01952,2e-05,2.42065]
[1778536511885,42.5,81828.44,21.6,-0.01955,2e-05,2.42357]
[1778536517556,42.5,81829.51,21.6,-0.01952,2e-05,2.42058]
[1778536522675,42.5,81828.96,21.6,-0.01952,2e-05,2.42139]
[1778536523267,42.5,81828.96,21.6,-0.01952,2e-05,2.42139]
[1778536524184,42.5,81839.56,21.6,-0.01929,2e-05,2.39721]
[1778536524262,42.5,81860.02,21.6,-0.01885,2e-05,2.3514]
[1778536529646,42.5,81859.86,21.6,-0.01886,2e-05,2.35182]
[1778536534681,42.5,81860.18,21.6,-0.01883,2e-05,2.34816]
[1778536536240,42.5,81860.18,21.6,-0.01883,2e-05,2.34816]
[1778536541730,42.5,81860.42,21.6,-0.01883,2e-05,2.34779]
[1778536542723,42.5,81860.42,21.6,-0.01883,2e-05,2.34779]
[1778536546254,42.5,81862.32,21.6,-0.01879,2e-05,2.34366]
[1778536548776,42.5,81862.4,21.6,-0.01879,2e-05,2.34358]
[1778536553815,42.5,81860.71,21.6,-0.01882,2e-05,2.34752]
[1778536555151,42.5,81860.71,21.6,-0.01882,2e-05,2.34752]
[1778536555258,42.5,81860.71,21.6,-0.01882,2e-05,2.34752]
[1778536561812,42.5,81860.77,21.6,-0.01882,2e-05,2.34757]
[1778536563749,42.5,81862.02,21.6,-0.0188,2e-05,2.34485]
[1778536563773,42.5,81862.02,21.6,-0.0188,2e-05,2.34485]
[1778536563849,42.5,81862.02,21.6,-0.0188,2e-05,2.34485]
[1778536563872,42.5,81862.02,21.6,-0.0188,2e-05,2.34485]
[1778536564238,42.5,81862.02,21.6,-0.0188,2e-05,2.34485]
[1778536564258,42.5,81862.02,21.6,-0.0188,2e-05,2.34485]
[1778536564322,42.5,81876.13,21.6,-0.0185,2e-05,2.31373]
[1778536564482,42.5,81876.13,21.6,-0.0185,2e-05,2.31373]
[1778536564836,42.5,81876.13,21.6,-0.0185,2e-05,2.31373]
[1778536564960,42.5,81876.13,21.6,-0.0185,2e-05,2.31373]
[1778536567068,42.51,81871.21,21.6,-0.01861,2e-05,2.32565]
[1778536567405,42.51,81864.36,21.6,-0.01876,2e-05,2.34097]
[1778536567606,42.51,81864.36,21.6,-0.01876,2e-05,2.34097]
[1778536567729,42.51,81864.36,21.6,-0.01876,2e-05,2.34097]
[1778536572957,42.51,81859.5,21.6,-0.01886,2e-05,2.3519]
[1778536573751,42.51,81859.5,21.6,-0.01886,2e-05,2.3519]
[1778536576231,42.51,81857.29,21.6,-0.01891,2e-05,2.35684]
[1778536578071,42.51,81855.47,21.6,-0.01895,2e-05,2.36092]
[1778536578922,42.51,81855.51,21.6,-0.01895,2e-05,2.36083]
[1778536579216,42.51,81855.51,21.6,-0.01895,2e-05,2.36083]
[1778536580331,42.51,81850.99,21.6,-0.01905,2e-05,2.37093]
[1778536587055,42.51,81847.76,21.6,-0.01911,2e-05,2.37801]
[1778536592090,42.51,81846.04,21.6,-0.01913,2e-05,2.37865]
[1778536597337,42.51,81846.04,21.6,-0.01913,2e-05,2.37855]
[1778536601233,42.5,81837.12,21.6,-0.01932,2e-05,2.39839]
[1778536603173,42.5,81836.9,21.6,-0.01932,2e-05,2.39874]
[1778536608263,42.5,81834.83,21.6,-0.01936,2e-05,2.40297]
[1778536609906,42.5,81833.84,21.6,-0.01938,2e-05,2.40513]
[1778536611252,42.5,81832.32,21.6,-0.01941,2e-05,2.40848]
[1778536613218,42.5,81832.28,21.6,-0.01941,2e-05,2.40848]
[1778536613341,42.5,81832.28,21.6,-0.01941,2e-05,2.40848]
[1778536615307,42.5,81833.76,21.6,-0.01938,2e-05,2.40485]
[1778536616204,42.5,81832.91,21.6,-0.0194,2e-05,2.40668]
[1778536621300,42.5,81828.4,21.6,-0.01949,2e-05,2.41639]
[1778536627339,42.49,81827.8,21.6,-0.0195,2e-05,2.41718]
[1778536632430,42.49,81826.98,21.6,-0.01951,2e-05,2.4182]
[1778536636252,42.49,81826.88,21.6,-0.01951,2e-05,2.41819]
[1778536639380,42.49,81826.99,21.6,-0.0195,2e-05,2.41757]
[1778536646528,42.48,81827.05,21.6,-0.01949,2e-05,2.41634]
[1778536651261,42.48,81826.7,21.6,-0.01949,2e-05,2.41677]
[1778536652240,42.48,81826.7,21.6,-0.01947,2e-05,2.41345]
[1778536653494,42.48,81826.7,21.6,-0.01946,2e-05,2.41321]
[1778536657412,42.48,81826.7,21.6,-0.01946,2e-05,2.41296]
[1778536662640,42.48,81826.54,21.6,-0.01946,2e-05,2.41251]
[1778536666236,42.48,81826.43,21.6,-0.01946,2e-05,2.41252]
[1778536669648,42.47,81826.56,21.6,-0.01945,2e-05,2.41176]
[1778536674725,42.47,81826.53,21.6,-0.01944,2e-05,2.41113]
[1778536679760,42.47,81826.67,21.6,-0.01944,2e-05,2.41024]
[1778536684795,42.47,81822.19,21.6,-0.01953,2e-05,2.41982]
[1778536689830,42.46,81822.12,21.6,-0.01952,2e-05,2.41932]
[1778536696246,42.46,81822.14,21.6,-0.01952,2e-05,2.41873]
[1778536700157,42.46,81822.7,21.6,-0.0195,2e-05,2.41679]
[1778536705942,42.45,81825.56,21.6,-0.01943,2e-05,2.40936]
[1778536710977,42.45,81827.25,21.6,-0.01939,2e-05,2.40491]
[1778536716012,42.45,81827.32,21.6,-0.01935,2e-05,2.40111]
[1778536721047,42.45,81827.55,21.6,-0.01934,2e-05,2.40005]
[1778536726259,42.44,81834.73,21.6,-0.01919,2e-05,2.38341]
[1778536726499,42.44,81834.73,21.6,-0.01919,2e-05,2.38341]
[1778536727893,42.44,81842.82,21.6,-0.01901,2e-05,2.36508]
[1778536727956,42.44,81842.82,21.6,-0.01901,2e-05,2.36508]
[1778536732527,42.44,81844.02,21.6,-0.01898,2e-05,2.36218]
[1778536734138,42.44,81828.11,21.6,-0.01932,2e-05,2.39781]
[1778536735609,42.44,81824.72,21.6,-0.0194,2e-05,2.40539]
[1778536736314,42.44,81824.72,21.6,-0.0194,2e-05,2.40539]
[1778536736842,42.44,81823.57,21.6,-0.01942,2e-05,2.4079]
[1778536742194,42.44,81811.95,21.6,-0.01967,2e-05,2.43348]
[1778536748236,42.43,81812.04,21.6,-0.01966,2e-05,2.43234]
[1778536753271,42.43,81805.32,21.6,-0.0198,2e-05,2.44699]
[1778536758306,42.43,81794.05,21.6,-0.02004,2e-05,2.472]
[1778536763341,42.42,81793.29,21.6,-0.02005,2e-05,2.47266]
[1778536768376,42.42,81793.38,21.6,-0.02003,2e-05,2.47136]
[1778536772405,42.41,81805.54,21.6,-0.01973,2e-05,2.43941]
[1778536775016,42.41,81808.31,21.6,-0.01967,2e-05,2.43274]
[1778536776929,42.41,81808.61,21.6,-0.01966,2e-05,2.43175]
[1778536777173,42.41,81808.61,21.6,-0.01966,2e-05,2.43175]
[1778536778022,42.41,81808.81,21.6,-0.01965,2e-05,2.43143]
[1778536779347,42.41,81808.81,21.6,-0.01965,2e-05,2.43143]
[1778536784489,42.41,81809.38,21.6,-0.01963,2e-05,2.42906]
[1778536784791,42.41,81809.38,21.6,-0.01963,2e-05,2.42906]
[1778536786256,42.41,81809.24,21.6,-0.01963,2e-05,2.42923]
[1778536788408,42.41,81810.43,21.6,-0.0196,2e-05,2.4262]
[1778536793554,42.4,81811.08,21.6,-0.01958,2e-05,2.42381]
[1778536798589,42.4,81810.08,21.6,-0.0196,2e-05,2.42537]
[1778536802619,42.4,81827.12,21.6,-0.01922,2e-05,2.38611]
[1778536805437,42.4,81827.15,21.6,-0.01922,2e-05,2.38596]
[1778536807421,42.4,81829.21,21.6,-0.01917,2e-05,2.38116]
[1778536810480,42.4,81837.03,21.6,-0.019,2e-05,2.36349]
[1778536810484,42.4,81837.03,21.6,-0.019,2e-05,2.36349]
[1778536812694,42.39,81821.55,21.6,-0.01933,2e-05,2.39809]
[1778536817729,42.39,81817.25,21.6,-0.01942,2e-05,2.40732]
[1778536822764,42.39,81817.94,21.6,-0.0194,2e-05,2.4052]
[1778536827800,42.39,81817.38,21.6,-0.01941,2e-05,2.40592]
[1778536832840,42.38,81803.58,21.6,-0.01968,2e-05,2.43374]
[1778536833796,42.38,81803.58,21.6,-0.01968,2e-05,2.43374]
[1778536838882,42.38,81804.71,21.6,-0.01965,2e-05,2.43019]
[1778536844650,42.38,81809.84,21.6,-0.01953,2e-05,2.41773]
[1778536849959,42.37,81810.07,21.6,-0.01952,2e-05,2.41642]
[1778536855488,42.37,81809.51,21.6,-0.01952,2e-05,2.41719]
[1778536861036,42.37,81807.8,21.6,-0.01955,2e-05,2.42024]
[1778536866253,42.37,81810.63,21.6,-0.01949,2e-05,2.4133]
[1778536867614,42.37,81810.81,21.6,-0.01948,2e-05,2.41278]
[1778536867637,42.37,81810.81,21.6,-0.01948,2e-05,2.41278]
[1778536867781,42.37,81810.67,21.6,-0.01948,2e-05,2.41299]
[1778536867819,42.37,81810.67,21.6,-0.01948,2e-05,2.41299]
[1778536869259,42.37,81810.7,21.6,-0.01948,2e-05,2.4128]
[1778536871251,42.36,81812.82,21.6,-0.01943,2e-05,2.40775]
[1778536874037,42.36,81820.54,21.6,-0.01926,2e-05,2.38992]
[1778536875158,42.36,81831.63,21.6,-0.01902,2e-05,2.36487]
[1778536881178,42.36,81841.76,21.6,-0.0188,2e-05,2.34213]
[1778536883192,42.36,81857.65,21.6,-0.01847,2e-05,2.30697]
[1778536888700,42.36,81861.04,21.6,-0.0184,2e-05,2.29984]
[1778536894270,42.37,81859.72,21.6,-0.01841,2e-05,2.30033]
[1778536900312,42.37,81860.73,21.6,-0.01839,2e-05,2.29865]
[1778536905026,42.37,81860.74,21.6,-0.0184,2e-05,2.29872]
[1778536905574,42.37,81860.74,21.6,-0.0184,2e-05,2.29872]
[1778536907061,42.38,81881.39,21.6,-0.01798,2e-05,2.25531]
[1778536912398,42.38,81890.55,21.6,-0.01781,2e-05,2.23658]
[1778536912875,42.38,81890.55,21.6,-0.01781,2e-05,2.23658]
[1778536918442,42.39,81896.42,21.6,-0.0177,2e-05,2.22517]
[1778536922470,42.39,81909.44,21.6,-0.01744,2e-05,2.19833]
[1778536925585,42.39,81912.89,21.6,-0.01738,2e-05,2.19155]
[1778536928513,42.4,81900.24,21.6,-0.01764,2e-05,2.21943]
[1778536931366,42.4,81892.57,21.6,-0.0178,2e-05,2.23627]
[1778536937095,42.4,81893.71,21.6,-0.01779,2e-05,2.23501]
[1778536942611,42.41,81893.85,21.6,-0.0178,2e-05,2.2359]
[1778536947646,42.41,81905.23,21.6,-0.01758,2e-05,2.21268]
[1778536951276,42.42,81899.27,21.6,-0.01771,2e-05,2.22606]
[1778536954695,42.42,81902.94,21.6,-0.01762,2e-05,2.2162]
[1778536955105,42.42,81902.94,21.6,-0.01762,2e-05,2.2162]
[1778536956250,42.42,81902.37,21.6,-0.01763,2e-05,2.21765]
[1778536961145,42.43,81896.71,21.6,-0.01776,2e-05,2.23086]
[1778536966785,42.43,81892.91,21.6,-0.01784,2e-05,2.24021]
[1778536971820,42.44,81900.17,21.6,-0.01771,2e-05,2.22566]
[1778536976855,42.44,81899.53,21.6,-0.01773,2e-05,2.22815]
[1778536981890,42.45,81903.27,21.6,-0.01767,2e-05,2.22131]
[1778536986925,42.45,81902.35,21.6,-0.0177,2e-05,2.22451]
[1778536991960,42.46,81899.21,21.6,-0.01777,2e-05,2.23244]
[1778536996995,42.46,81902.65,21.6,-0.01771,2e-05,2.22626]
[1778537002070,42.47,81906.02,21.6,-0.01765,2e-05,2.22001]
[1778537002077,42.47,81906.02,21.6,-0.01765,2e-05,2.22001]
[1778537008073,42.47,81914.3,21.6,-0.0175,2e-05,2.20432]
[1778537013795,42.48,81905.53,21.6,-0.01767,2e-05,2.22107]
[1778537019150,42.49,81930.05,21.6,-0.0172,2e-05,2.1712]
[1778537024185,42.49,81945.62,21.6,-0.01691,2e-05,2.1406]
[1778537029220,42.5,81950.83,21.6,-0.01683,2e-05,2.13185]
[1778537030415,42.5,81950.83,21.6,-0.01683,2e-05,2.13185]
[1778537036269,42.52,81950.39,21.6,-0.01686,2e-05,2.13559]
[1778537040638,42.52,81949.52,21.6,-0.01689,2e-05,2.13859]
[1778537041304,42.52,81936.75,21.6,-0.01715,2e-05,2.1659]
[1778537043322,42.54,81923.03,21.6,-0.01745,2e-05,2.19856]
[1778537046343,42.55,81907.61,21.6,-0.01777,2e-05,2.23218]
[1778537051379,42.55,81923.58,21.6,-0.01746,2e-05,2.19944]
[1778537054572,42.55,81920.4,21.6,-0.01753,2e-05,2.20672]
[1778537057420,42.56,81939.7,21.6,-0.01716,2e-05,2.16728]
[1778537062459,42.57,81949.92,21.6,-0.01698,2e-05,2.14817]
[1778537064912,42.57,81946.55,21.6,-0.01705,2e-05,2.15592]
[1778537070515,42.61,81941.49,21.6,-0.01723,2e-05,2.17479]
[1778537075550,42.64,81933.04,21.6,-0.01744,2e-05,2.19721]
[1778537079954,42.66,81930.36,21.6,-0.01753,2e-05,2.20673]
[1778537085620,42.67,81926.85,21.6,-0.01762,2e-05,2.21577]
[1778537090658,42.67,81928.44,21.6,-0.0176,2e-05,2.21378]
[1778537095693,42.68,81927.06,21.6,-0.01764,2e-05,2.21802]
[1778537100269,42.68,81928.65,21.6,-0.01762,2e-05,2.2157]
[1778537104636,42.69,81935.28,21.6,-0.01749,2e-05,2.20255]
[1778537109768,42.69,81935.44,21.6,-0.01751,2e-05,2.20397]
[1778537113772,42.71,81922.25,21.6,-0.0178,2e-05,2.23552]
[1778537116075,42.71,81923.07,21.6,-0.01779,2e-05,2.23447]
[1778537121876,42.72,81914.48,21.6,-0.01798,2e-05,2.25418]
[1778537126911,42.72,81911.65,21.6,-0.01805,2e-05,2.26116]
[1778537131949,42.73,81918.99,21.6,-0.01788,2e-05,2.2434]
[1778537133108,42.73,81919.78,21.6,-0.01787,2e-05,2.24192]
[1778537136288,42.73,81916.79,21.6,-0.01793,2e-05,2.24873]
[1778537140762,42.73,81913.43,21.6,-0.01801,2e-05,2.25667]
[1778537147055,42.74,81911.98,21.6,-0.01805,2e-05,2.26125]
[1778537150136,42.74,81910.96,21.6,-0.01808,2e-05,2.2638]
[1778537156134,42.75,81914.9,21.6,-0.01801,2e-05,2.25663]
[1778537161169,42.75,81914.66,21.6,-0.01802,2e-05,2.25809]
[1778537166204,42.75,81920.01,21.6,-0.01792,2e-05,2.24758]
[1778537167656,42.75,81920.01,21.6,-0.01792,2e-05,2.24758]
[1778537167828,42.75,81920.01,21.6,-0.01792,2e-05,2.24758]
[1778537167880,42.75,81920.01,21.6,-0.01792,2e-05,2.24758]
[1778537168033,42.76,81920.01,21.6,-0.01793,2e-05,2.24799]
[1778537173254,42.76,81921.68,21.6,-0.0179,2e-05,2.24545]
[1778537179298,42.77,81921.78,21.6,-0.01791,2e-05,2.24645]
[1778537184182,42.77,81921.96,21.6,-0.01791,2e-05,2.24627]
[1778537187352,42.77,81935.01,21.6,-0.01766,2e-05,2.21993]
[1778537188396,42.77,81935.01,21.6,-0.01766,2e-05,2.21993]
[1778537191268,42.78,81936.57,21.6,-0.01764,2e-05,2.21736]
[1778537194387,42.78,81936.82,21.6,-0.01762,2e-05,2.21465]
[1778537199436,42.79,81936.96,21.6,-0.01763,2e-05,2.21581]
[1778537204471,42.79,81928.6,21.6,-0.0178,2e-05,2.23471]
[1778537206306,42.79,81928.18,21.6,-0.01781,2e-05,2.23582]
[1778537206312,42.79,81928.18,21.6,-0.01781,2e-05,2.23582]
[1778537211691,42.8,81927.67,21.6,-0.01783,2e-05,2.23752]
[1778537217676,42.8,81922.21,21.6,-0.01796,2e-05,2.25076]
[1778537221292,42.81,81921.24,21.6,-0.01798,2e-05,2.25357]
[1778537223064,42.81,81921.51,21.6,-0.01798,2e-05,2.25317]
[1778537223607,42.81,81908.48,21.6,-0.01825,2e-05,2.28171]
[1778537228642,42.81,81908.72,21.6,-0.01825,2e-05,2.28183]
[1778537233520,42.81,81909.14,21.6,-0.01825,2e-05,2.28147]
[1778537233529,42.81,81909.14,21.6,-0.01825,2e-05,2.28147]
[1778537233678,42.81,81921.23,21.6,-0.018,2e-05,2.25561]
[1778537235627,42.82,81925.08,21.6,-0.01793,2e-05,2.24756]
[1778537235631,42.82,81925.08,21.6,-0.01793,2e-05,2.24756]
[1778537235692,42.82,81924.94,21.6,-0.01793,2e-05,2.24805]
[1778537236245,42.82,81924.94,21.6,-0.01793,2e-05,2.24805]
[1778537236699,42.82,81924.66,21.6,-0.01794,2e-05,2.24885]
[1778537241734,42.82,81920.15,21.6,-0.01804,2e-05,2.25941]
[1778537246769,42.82,81915.24,21.6,-0.01815,2e-05,2.27081]
[1778537251287,42.83,81915.62,21.6,-0.01814,2e-05,2.27064]
[1778537253828,42.83,81915.52,21.6,-0.01812,2e-05,2.26804]
[1778537256304,42.83,81910.41,21.6,-0.01824,2e-05,2.2797]
[1778537258299,42.83,81910.12,21.6,-0.01824,2e-05,2.28062]
[1778537259884,42.83,81910.0,21.6,-0.01825,2e-05,2.28103]
[1778537261704,42.83,81909.24,21.6,-0.01827,2e-05,2.28295]
[1778537266389,42.84,81906.91,21.6,-0.01832,2e-05,2.2887]
[1778537266393,42.84,81906.91,21.6,-0.01832,2e-05,2.2887]
[1778537268824,42.84,81906.99,21.6,-0.01832,2e-05,2.28866]
[1778537277117,42.84,81907.06,21.6,-0.01833,2e-05,2.28987]
[1778537277150,42.84,81907.06,21.6,-0.01833,2e-05,2.28987]
[1778537280944,42.85,81908.65,21.6,-0.0183,2e-05,2.28686]
[1778537284306,42.85,81908.35,21.6,-0.01831,2e-05,2.28793]
[1778537287071,42.85,81908.34,21.6,-0.01832,2e-05,2.28824]
[1778537288273,42.85,81898.27,21.6,-0.01853,2e-05,2.31052]
[1778537288684,42.85,81898.27,21.6,-0.01853,2e-05,2.31052]
[1778537289694,42.85,81898.64,21.6,-0.01852,2e-05,2.30981]
[1778537291691,42.85,81905.65,21.6,-0.01838,2e-05,2.2948]
[1778537291806,42.85,81905.65,21.6,-0.01838,2e-05,2.2948]
[1778537293013,42.85,81905.94,21.6,-0.01837,2e-05,2.2943]
[1778537296315,42.85,81906.04,21.6,-0.01838,2e-05,2.29459]
[1778537298838,42.86,81905.91,21.6,-0.01838,2e-05,2.29511]
[1778537298839,42.86,81905.91,21.6,-0.01838,2e-05,2.29511]
[1778537298916,42.86,81905.91,21.6,-0.01838,2e-05,2.29511]
[1778537303917,42.86,81907.36,21.6,-0.01836,2e-05,2.29243]
[1778537306303,42.86,81906.34,21.6,-0.01838,2e-05,2.29499]
[1778537306765,42.86,81906.34,21.6,-0.01838,2e-05,2.29499]
[1778537310552,42.86,81898.96,21.6,-0.01854,2e-05,2.31147]
[1778537310771,42.86,81898.96,21.6,-0.01854,2e-05,2.31147]
[1778537311303,42.86,81898.51,21.6,-0.01855,2e-05,2.31262]
[1778537313406,42.86,81898.16,21.6,-0.01853,2e-05,2.31046]
[1778537318323,42.86,81889.54,21.6,-0.01872,2e-05,2.32973]
[1778537320415,42.86,81887.64,21.6,-0.01876,2e-05,2.33401]
[1778537321530,42.86,81887.36,21.6,-0.01876,2e-05,2.33468]
[1778537327330,42.87,81887.74,21.6,-0.01876,2e-05,2.33411]
[1778537332365,42.87,81887.57,21.6,-0.01876,2e-05,2.33462]
[1778537336317,42.87,81886.56,21.6,-0.01879,2e-05,2.3369]
[1778537337878,42.87,81886.7,21.6,-0.01878,2e-05,2.33661]
[1778537337988,42.87,81886.7,21.6,-0.01878,2e-05,2.33661]
[1778537338953,42.87,81886.13,21.6,-0.0188,2e-05,2.3379]
[1778537341429,42.87,81869.28,21.6,-0.01915,2e-05,2.37522]
[1778537343411,42.87,81860.94,21.6,-0.01933,2e-05,2.39379]
[1778537343412,42.87,81860.94,21.6,-0.01933,2e-05,2.39379]
[1778537348688,42.86,81855.81,21.6,-0.01944,2e-05,2.40477]
[1778537354525,42.86,81844.67,21.6,-0.01967,2e-05,2.42901]
[1778537355465,42.86,81844.67,21.6,-0.01967,2e-05,2.42901]
[1778537359781,42.86,81842.79,21.6,-0.01971,2e-05,2.43258]
[1778537364188,42.85,81842.89,21.6,-0.0197,2e-05,2.43165]
[1778537373669,42.85,81843.01,21.6,-0.01965,2e-05,2.42652]
[1778537379436,42.84,81842.15,21.6,-0.01966,2e-05,2.42744]
[1778537381294,42.84,81842.15,21.6,-0.01966,2e-05,2.42727]
[1778537385442,42.84,81844.22,21.6,-0.01961,2e-05,2.42174]
[1778537385445,42.84,81844.22,21.6,-0.01961,2e-05,2.42174]
[1778537385529,42.84,81844.22,21.6,-0.01961,2e-05,2.42174]
[1778537387117,42.84,81847.08,21.6,-0.01954,2e-05,2.41511]
[1778537387930,42.84,81846.68,21.6,-0.01955,2e-05,2.4157]
[1778537388311,42.84,81846.68,21.6,-0.01955,2e-05,2.41555]
[1778537388379,42.84,81846.68,21.6,-0.01955,2e-05,2.41555]
[1778537391511,42.83,81851.7,21.6,-0.01944,2e-05,2.40393]
[1778537394688,42.83,81851.91,21.6,-0.01943,2e-05,2.40306]
[1778537399840,42.83,81850.98,21.6,-0.01944,2e-05,2.4042]
[1778537404717,42.83,81855.3,21.6,-0.01934,2e-05,2.39397]
[1778537406285,42.83,81858.22,21.6,-0.01928,2e-05,2.38719]
[1778537406887,42.83,81858.22,21.6,-0.01928,2e-05,2.38719]
[1778537407821,42.83,81858.26,21.6,-0.01927,2e-05,2.38699]
[1778537408693,42.82,81858.22,21.6,-0.01927,2e-05,2.38697]
[1778537409823,42.82,81858.24,21.6,-0.01927,2e-05,2.38682]
[1778537410035,42.82,81858.24,21.6,-0.01927,2e-05,2.38682]
[1778537414997,42.82,81857.89,21.6,-0.01928,2e-05,2.38738]
[1778537416291,42.82,81851.89,21.6,-0.0194,2e-05,2.40029]
[1778537416680,42.82,81851.89,21.6,-0.0194,2e-05,2.40029]
[1778537420971,42.82,81850.22,21.6,-0.01943,2e-05,2.40352]
[1778537421843,42.82,81850.16,21.6,-0.01943,2e-05,2.40353]
[1778537426301,42.82,81850.27,21.6,-0.01942,2e-05,2.40264]
[1778537427964,42.82,81850.29,21.6,-0.01942,2e-05,2.40247]
[1778537429043,42.81,81834.11,21.6,-0.01977,2e-05,2.43883]
[1778537431184,42.81,81829.34,21.6,-0.01988,2e-05,2.44952]
[1778537437099,42.81,81825.36,21.6,-0.01993,2e-05,2.45408]
[1778537442135,42.8,81822.83,21.6,-0.01997,2e-05,2.45882]
[1778537447170,42.8,81823.16,21.6,-0.01996,2e-05,2.45704]
[1778537448217,42.8,81823.16,21.6,-0.01996,2e-05,2.45704]
[1778537457887,42.79,81813.75,21.6,-0.02015,2e-05,2.47641]
[1778537463283,42.78,81809.85,21.6,-0.02022,2e-05,2.48385]
[1778537466969,42.78,81820.74,21.6,-0.01997,2e-05,2.45809]
[1778537467885,42.78,81825.62,21.6,-0.01986,2e-05,2.44672]
[1778537467905,42.78,81825.62,21.6,-0.01986,2e-05,2.44672]
[1778537469141,42.78,81825.62,21.6,-0.01986,2e-05,2.44654]
[1778537470272,42.78,81822.86,21.6,-0.01992,2e-05,2.45265]
[1778537473569,42.78,81821.2,21.6,-0.01995,2e-05,2.45587]
[1778537476838,42.77,81810.12,21.6,-0.02019,2e-05,2.4807]
[1778537482306,42.77,81810.93,21.6,-0.02016,2e-05,2.47759]
[1778537487459,42.76,81810.43,21.6,-0.02015,2e-05,2.47705]
[1778537492494,42.76,81802.0,21.6,-0.02031,2e-05,2.49214]
[1778537495533,42.75,81804.37,21.6,-0.02025,2e-05,2.48614]
[1778537497627,42.75,81805.82,21.6,-0.02021,2e-05,2.48229]
[1778537500834,42.75,81813.57,21.6,-0.02003,2e-05,2.46373]
[1778537501323,42.75,81813.57,21.6,-0.02003,2e-05,2.46373]
[1778537502053,42.75,81814.68,21.6,-0.02,2e-05,2.46076]
[1778537502360,42.75,81814.68,21.6,-0.02,2e-05,2.46056]
[1778537505675,42.74,81820.99,21.6,-0.01986,2e-05,2.44571]
[1778537508097,42.74,81821.63,21.6,-0.01984,2e-05,2.44388]
[1778537508152,42.74,81821.63,21.6,-0.01984,2e-05,2.44388]
[1778537508663,42.74,81821.75,21.6,-0.01983,2e-05,2.44325]
[1778537510708,42.74,81822.06,21.6,-0.01982,2e-05,2.44237]
[1778537511309,42.74,81822.06,21.6,-0.01982,2e-05,2.44237]
[1778537515454,42.74,81819.44,21.6,-0.01987,2e-05,2.44746]
[1778537517276,42.74,81816.94,21.6,-0.01993,2e-05,2.45299]
[1778537522704,42.73,81818.94,21.6,-0.01987,2e-05,2.44707]
[1778537528759,42.72,81819.03,21.6,-0.01986,2e-05,2.4457]
[1778537531292,42.72,81819.07,21.6,-0.01985,2e-05,2.44542]
[1778537533776,42.72,81816.88,21.6,-0.0199,2e-05,2.44986]
[1778537538829,42.72,81818.23,21.6,-0.01986,2e-05,2.4456]
[1778537543864,42.71,81818.3,21.6,-0.01984,2e-05,2.44448]
[1778537546315,42.71,81818.3,21.6,-0.01984,2e-05,2.44448]
[1778537550123,42.71,81820.82,21.6,-0.01978,2e-05,2.43777]
[1778537551291,42.71,81817.38,21.6,-0.01985,2e-05,2.44527]
[1778537556162,42.7,81819.05,21.6,-0.01978,2e-05,2.43757]
[1778537561318,42.7,81820.17,21.6,-0.01975,2e-05,2.43413]
[1778537566461,42.7,81810.7,21.6,-0.01995,2e-05,2.45455]
[1778537572062,42.69,81807.9,21.6,-0.02,2e-05,2.45971]
[1778537577097,42.69,81807.14,21.6,-0.02001,2e-05,2.4604]
[1778537581309,42.68,81800.51,21.6,-0.02015,2e-05,2.47501]
[1778537584718,42.68,81797.68,21.6,-0.0202,2e-05,2.48061]
[1778537588313,42.68,81797.9,21.6,-0.02019,2e-05,2.47939]
[1778537588368,42.68,81797.9,21.6,-0.02019,2e-05,2.47939]
[1778537595223,42.67,81806.05,21.6,-0.01999,2e-05,2.45879]
[1778537596321,42.67,81806.05,21.6,-0.01999,2e-05,2.45879]
[1778537602273,42.66,81810.55,21.6,-0.01988,2e-05,2.44718]
[1778537602922,42.66,81810.55,21.6,-0.01988,2e-05,2.44718]
[1778537608315,42.66,81810.36,21.6,-0.01987,2e-05,2.44652]
[1778537613350,42.65,81808.9,21.6,-0.01987,2e-05,2.44581]
[1778537619392,42.65,81808.68,21.6,-0.01987,2e-05,2.44521]
[1778537624427,42.65,81806.42,21.6,-0.01991,2e-05,2.44948]
[1778537629467,42.64,81804.81,21.6,-0.01993,2e-05,2.4522]
[1778537634502,42.64,81803.4,21.6,-0.01996,2e-05,2.45448]
[1778537636516,42.64,81817.9,21.6,-0.01963,2e-05,2.42099]
[1778537641551,42.63,81818.94,21.6,-0.0196,2e-05,2.41799]
[1778537647593,42.63,81819.53,21.6,-0.01958,2e-05,2.41589]
[1778537655649,42.63,81819.76,21.6,-0.01957,2e-05,2.41434]
[1778537660684,42.62,81824.36,21.6,-0.01946,2e-05,2.40335]
[1778537662642,42.62,81823.97,21.6,-0.01947,2e-05,2.40412]
[1778537664801,42.62,81825.48,21.6,-0.01943,2e-05,2.40047]
[1778537665835,42.62,81825.99,21.6,-0.01942,2e-05,2.39921]
[1778537671762,42.62,81831.6,21.6,-0.01927,2e-05,2.38276]
[1778537676798,42.62,81829.5,21.6,-0.01931,2e-05,2.38706]
[1778537681833,42.62,81829.14,21.6,-0.01931,2e-05,2.3874]
[1778537688798,42.61,81831.11,21.6,-0.01927,2e-05,2.38259]
[1778537691300,42.61,81831.11,21.6,-0.01926,2e-05,2.38231]
[1778537696938,42.61,81831.31,21.6,-0.01925,2e-05,2.38111]
[1778537698007,42.61,81831.31,21.6,-0.01925,2e-05,2.38111]
[1778537700809,42.61,81831.27,21.6,-0.01925,2e-05,2.38111]
[1778537703004,42.61,81823.99,21.6,-0.01941,2e-05,2.39712]
[1778537704112,42.61,81824.87,21.6,-0.01939,2e-05,2.39503]
[1778537706293,42.61,81831.71,21.6,-0.01924,2e-05,2.37938]
[1778537707356,42.61,81831.9,21.6,-0.01923,2e-05,2.37875]
[1778537713054,42.6,81834.44,21.6,-0.01917,2e-05,2.3725]
[1778537718089,42.6,81833.15,21.6,-0.01919,2e-05,2.37497]
[1778537718738,42.6,81833.15,21.6,-0.01919,2e-05,2.37497]
[1778537722687,42.6,81843.59,21.6,-0.01897,2e-05,2.35121]
[1778537723724,42.6,81843.6,21.6,-0.01897,2e-05,2.35113]
[1778537729166,42.6,81846.13,21.6,-0.01891,2e-05,2.3452]
[1778537731370,42.6,81845.94,21.6,-0.01891,2e-05,2.34558]
[1778537732679,42.6,81845.94,21.6,-0.01889,2e-05,2.34245]
[1778537738229,42.6,81853.17,21.6,-0.01873,2e-05,2.3263]
[1778537738708,42.6,81853.17,21.6,-0.01873,2e-05,2.3263]
[1778537742307,42.6,81850.25,21.6,-0.01879,2e-05,2.33271]
[1778537744983,42.6,81844.72,21.6,-0.01891,2e-05,2.34487]
[1778537749976,42.59,81844.46,21.6,-0.01891,2e-05,2.34523]
[1778537753233,42.59,81847.68,21.6,-0.01884,2e-05,2.33798]
[1778537759801,42.59,81852.08,21.6,-0.01875,2e-05,2.32817]
[1778537759912,42.59,81852.08,21.6,-0.01875,2e-05,2.32817]
[1778537765418,42.59,81852.32,21.6,-0.01875,2e-05,2.3276]
[1778537766772,42.59,81848.15,21.6,-0.01883,2e-05,2.33682]
[1778537766881,42.59,81848.15,21.6,-0.01883,2e-05,2.33682]
[1778537768714,42.59,81836.91,21.6,-0.01907,2e-05,2.36177]
[1778537768783,42.59,81836.91,21.6,-0.01907,2e-05,2.36177]
[1778537768848,42.59,81836.91,21.6,-0.01907,2e-05,2.36177]
[1778537770736,42.59,81836.67,21.6,-0.01908,2e-05,2.36218]
[1778537771397,42.59,81836.67,21.6,-0.01908,2e-05,2.36218]
[1778537772474,42.59,81823.23,21.6,-0.01937,2e-05,2.39224]
[1778537774346,42.59,81817.17,21.6,-0.0195,2e-05,2.40583]
[1778537774377,42.59,81817.17,21.6,-0.0195,2e-05,2.40583]
[1778537774822,42.59,81816.08,21.6,-0.01952,2e-05,2.40816]
[1778537776390,42.59,81816.08,21.6,-0.01952,2e-05,2.40816]
[1778537777373,42.59,81815.85,21.6,-0.01952,2e-05,2.4084]
[1778537780846,42.59,81810.43,21.6,-0.01964,2e-05,2.42015]
[1778537785009,42.59,81810.91,21.6,-0.01962,2e-05,2.41875]
[1778537787160,42.58,81823.91,21.6,-0.01933,2e-05,2.38872]
[1778537791307,42.58,81824.93,21.6,-0.01931,2e-05,2.38608]
[1778537793142,42.58,81825.21,21.6,-0.01928,2e-05,2.3822]
[1778537796311,42.58,81824.9,21.6,-0.01928,2e-05,2.38275]
[1778537796794,42.58,81824.23,21.6,-0.01929,2e-05,2.3841]
[1778537799410,42.58,81824.23,21.6,-0.01929,2e-05,2.3841]
[1778537802127,42.58,81824.1,21.6,-0.01929,2e-05,2.38407]
[1778537808028,42.58,81828.43,21.6,-0.0192,2e-05,2.37383]
[1778537808669,42.58,81834.75,21.6,-0.01906,2e-05,2.35961]
[1778537809116,42.58,81834.75,21.6,-0.01906,2e-05,2.35961]
[1778537811302,42.58,81835.22,21.6,-0.01905,2e-05,2.35848]
[1778537817476,42.58,81835.09,21.6,-0.01905,2e-05,2.35856]
[1778537822286,42.57,81833.76,21.6,-0.01907,2e-05,2.36126]
[1778537825516,42.57,81820.35,21.6,-0.01936,2e-05,2.39119]
[1778537826686,42.57,81820.86,21.6,-0.01935,2e-05,2.38983]
[1778537831889,42.57,81818.71,21.6,-0.01939,2e-05,2.39411]
[1778537836324,42.57,81818.65,21.6,-0.01939,2e-05,2.39383]
[1778537839545,42.57,81819.05,21.6,-0.01938,2e-05,2.39272]
[1778537844980,42.57,81830.2,21.6,-0.01913,2e-05,2.36708]
[1778537846310,42.57,81830.2,21.6,-0.01913,2e-05,2.36708]
[1778537851656,42.56,81829.56,21.6,-0.01914,2e-05,2.36826]
[1778537857268,42.56,81830.22,21.6,-0.0191,2e-05,2.36342]
[1778537861318,42.56,81824.02,21.6,-0.01923,2e-05,2.3771]
[1778537862807,42.56,81823.94,21.6,-0.01923,2e-05,2.37714]
[1778537866422,42.56,81831.51,21.6,-0.01907,2e-05,2.35991]
[1778537868710,42.56,81831.51,21.6,-0.01907,2e-05,2.35991]
[1778537868817,42.56,81831.69,21.6,-0.01906,2e-05,2.35947]
[1778537871317,42.56,81843.4,21.6,-0.01881,2e-05,2.33332]
[1778537874929,42.56,81844.92,21.6,-0.01878,2e-05,2.32996]
[1778537875690,42.56,81844.92,21.6,-0.01878,2e-05,2.32996]
[1778537885268,42.56,81846.62,21.6,-0.01875,2e-05,2.32641]
[1778537890303,42.56,81848.5,21.6,-0.01871,2e-05,2.32236]
[1778537891324,42.56,81848.5,21.6,-0.01871,2e-05,2.32236]
[1778537891755,42.56,81848.5,21.6,-0.01871,2e-05,2.32239]
[1778537898359,42.56,81846.34,21.6,-0.01876,2e-05,2.32732]
[1778537901319,42.56,81846.21,21.6,-0.01876,2e-05,2.32762]
[1778537905485,42.56,81846.21,21.6,-0.01876,2e-05,2.32765]
[1778537906244,42.56,81846.05,21.6,-0.01876,2e-05,2.32806]
[1778537911435,42.56,81846.32,21.6,-0.01876,2e-05,2.32752]
[1778537916485,42.56,81843.73,21.6,-0.01879,2e-05,2.3303]
[1778537921323,42.56,81835.4,21.6,-0.01897,2e-05,2.34876]
[1778537922493,42.56,81835.27,21.6,-0.01897,2e-05,2.34902]
[1778537926341,42.56,81842.45,21.6,-0.01882,2e-05,2.33299]
[1778537928860,42.56,81841.74,21.6,-0.01883,2e-05,2.33457]
[1778537931195,42.56,81842.1,21.6,-0.01882,2e-05,2.33376]
[1778537932161,42.56,81851.25,21.6,-0.01863,2e-05,2.31354]
[1778537932220,42.56,81851.25,21.6,-0.01863,2e-05,2.31354]
[1778537932702,42.56,81851.25,21.6,-0.01863,2e-05,2.31354]
[1778537933876,42.56,81862.87,21.6,-0.01839,2e-05,2.28817]
[1778537933879,42.56,81862.87,21.6,-0.01839,2e-05,2.28817]
[1778537934648,42.56,81862.87,21.6,-0.01839,2e-05,2.28817]
[1778537934700,42.56,81862.94,21.6,-0.01839,2e-05,2.28809]
[1778537935696,42.56,81862.94,21.6,-0.01839,2e-05,2.28809]
[1778537936704,42.56,81862.89,21.6,-0.01838,2e-05,2.28761]
[1778537939625,42.55,81870.53,21.6,-0.01821,2e-05,2.26926]
[1778537939633,42.55,81870.53,21.6,-0.01821,2e-05,2.26926]
[1778537939649,42.55,81869.69,21.6,-0.01822,2e-05,2.27053]
[1778537940795,42.55,81869.69,21.6,-0.01822,2e-05,2.27053]
[1778537945380,42.55,81876.41,21.6,-0.01808,2e-05,2.25652]
[1778537946228,42.55,81876.4,21.6,-0.01809,2e-05,2.25667]
[1778537946231,42.55,81876.4,21.6,-0.01809,2e-05,2.25667]
[1778537946699,42.55,81876.03,21.6,-0.01809,2e-05,2.25759]
[1778537951737,42.54,81876.55,21.6,-0.01806,2e-05,2.25377]
[1778537954444,42.54,81876.46,21.6,-0.01805,2e-05,2.2529]
[1778537954452,42.54,81876.46,21.6,-0.01805,2e-05,2.2529]
[1778537954758,42.54,81876.42,21.6,-0.01805,2e-05,2.25245]
[1778537955733,42.54,81876.42,21.6,-0.01805,2e-05,2.25245]
[1778537955738,42.54,81876.42,21.6,-0.01805,2e-05,2.25245]
[1778537955765,42.54,81875.51,21.6,-0.01807,2e-05,2.25455]
[1778537956276,42.54,81875.51,21.6,-0.01807,2e-05,2.25455]
[1778537961313,42.52,81877.11,21.6,-0.01801,2e-05,2.24843]
[1778537966842,42.51,81877.73,21.6,-0.01797,2e-05,2.24394]
[1778537968542,42.51,81877.73,21.6,-0.01797,2e-05,2.24394]
[1778537968548,42.51,81877.73,21.6,-0.01797,2e-05,2.24394]
[1778537968642,42.51,81877.34,21.6,-0.01796,2e-05,2.24374]
[1778537973891,42.51,81883.75,21.6,-0.01782,2e-05,2.22782]
[1778537975159,42.51,81883.75,21.6,-0.01782,2e-05,2.22782]
[1778537975164,42.51,81883.75,21.6,-0.01782,2e-05,2.22782]
[1778537975208,42.51,81885.15,21.6,-0.01779,2e-05,2.22499]
[1778537980887,42.5,81885.73,21.6,-0.01776,2e-05,2.22131]
[1778537986347,42.49,81885.8,21.6,-0.01773,2e-05,2.21875]
[1778537991579,42.48,81885.9,21.6,-0.01771,2e-05,2.21615]
[1778537995763,42.47,81886.7,21.6,-0.01768,2e-05,2.21303]
[1778537998925,42.46,81885.14,21.6,-0.01769,2e-05,2.21401]
[1778537998949,42.46,81885.14,21.6,-0.01769,2e-05,2.21401]
[1778537999299,42.46,81885.14,21.6,-0.01769,2e-05,2.21401]
[1778537999478,42.46,81885.14,21.6,-0.01769,2e-05,2.21401]
[1778538005110,42.45,81891.83,21.6,-0.01753,2e-05,2.19726]
[1778538010145,42.44,81894.55,21.6,-0.01746,2e-05,2.18935]
[1778538016187,42.43,81894.29,21.6,-0.01744,2e-05,2.18741]
[1778538021222,42.42,81901.39,21.6,-0.01728,2e-05,2.1704]
[1778538026257,42.41,81906.49,21.6,-0.01716,2e-05,2.15781]
[1778538031292,42.41,81914.19,21.6,-0.01697,2e-05,2.13715]
[1778538032346,42.41,81914.19,21.6,-0.01697,2e-05,2.13715]
[1778538038345,42.4,81913.4,21.6,-0.01696,2e-05,2.13657]
[1778538043377,42.39,81912.62,21.6,-0.01697,2e-05,2.13667]
[1778538048412,42.38,81914.07,21.6,-0.01692,2e-05,2.13219]
[1778538049379,42.38,81914.07,21.6,-0.01692,2e-05,2.13219]
[1778538054454,42.37,81909.01,21.6,-0.017,2e-05,2.14066]
[1778538055823,42.37,81909.01,21.6,-0.017,2e-05,2.14066]
[1778538058795,42.37,81909.37,21.6,-0.01699,2e-05,2.13902]
[1778538065827,42.36,81908.41,21.6,-0.01699,2e-05,2.13927]
[1778538066062,42.36,81906.51,21.6,-0.01702,2e-05,2.14266]
[1778538068366,42.36,81906.47,21.6,-0.01702,2e-05,2.14245]
[1778538073587,42.35,81911.92,21.6,-0.0169,2e-05,2.12915]
[1778538079629,42.34,81909.98,21.6,-0.01692,2e-05,2.13158]
[1778538081342,42.34,81909.98,21.6,-0.01692,2e-05,2.13158]
[1778538083660,42.34,81888.49,21.6,-0.01734,2e-05,2.17582]
[1778538088694,42.33,81886.14,21.6,-0.01736,2e-05,2.17878]
[1778538093729,42.32,81879.52,21.6,-0.01746,2e-05,2.18813]
[1778538094368,42.32,81879.52,21.6,-0.01746,2e-05,2.18813]
[1778538099771,42.31,81882.37,21.6,-0.01738,2e-05,2.17989]
[1778538103030,42.31,81881.23,21.6,-0.01739,2e-05,2.18121]
[1778538108834,42.3,81876.42,21.6,-0.01747,2e-05,2.18922]
[1778538113869,42.29,81873.42,21.6,-0.01751,2e-05,2.19364]
[1778538116318,42.29,81873.17,21.6,-0.01751,2e-05,2.19339]
[1778538121925,42.28,81872.81,21.6,-0.01749,2e-05,2.19182]
[1778538126960,42.27,81865.27,21.6,-0.01763,2e-05,2.20591]
[1778538131354,42.26,81864.74,21.6,-0.01762,2e-05,2.20541]
[1778538136361,42.25,81864.12,21.6,-0.01762,2e-05,2.20513]
[1778538143564,42.24,81854.18,21.6,-0.0178,2e-05,2.22356]
[1778538150317,42.23,81847.87,21.6,-0.0179,2e-05,2.23455]
[1778538156323,42.21,81843.81,21.6,-0.01793,2e-05,2.2372]
[1778538161592,42.2,81837.41,21.6,-0.01804,2e-05,2.24875]
[1778538165003,42.2,81837.55,21.6,-0.01803,2e-05,2.24699]
[1778538173282,42.18,81837.98,21.6,-0.01797,2e-05,2.24126]
[1778538178317,42.17,81837.13,21.6,-0.01797,2e-05,2.24073]
[1778538183352,42.16,81836.7,21.6,-0.01795,2e-05,2.23931]
[1778538188387,42.15,81834.74,21.6,-0.01797,2e-05,2.24122]
[1778538193423,42.14,81834.57,21.6,-0.01795,2e-05,2.23922]
[1778538198458,42.13,81826.1,21.6,-0.01811,2e-05,2.25534]
[1778538203816,42.12,81827.86,21.6,-0.01805,2e-05,2.24954]
[1778538209536,42.1,81826.56,21.6,-0.01805,2e-05,2.24894]
[1778538214303,42.09,81826.65,21.6,-0.018,2e-05,2.24381]
[1778538214348,42.09,81826.65,21.6,-0.018,2e-05,2.24381]
[1778538214357,42.09,81826.65,21.6,-0.018,2e-05,2.24381]
[1778538214829,42.09,81826.65,21.6,-0.018,2e-05,2.24381]
[1778538214833,42.09,81814.85,21.6,-0.01825,2e-05,2.26933]
[1778538218302,42.09,81804.99,21.6,-0.01846,2e-05,2.29142]
[1778538219368,42.09,81802.69,21.6,-0.01851,2e-05,2.29652]
[1778538221671,42.1,81801.98,21.6,-0.01852,2e-05,2.29828]
[1778538227664,42.1,81801.56,21.6,-0.01854,2e-05,2.2999]
[1778538231331,42.1,81802.69,21.6,-0.01852,2e-05,2.29767]
[1778538233669,42.1,81806.95,21.6,-0.01843,2e-05,2.28843]
[1778538236349,42.1,81805.46,21.6,-0.01846,2e-05,2.29204]
[1778538239482,42.1,81814.8,21.6,-0.01827,2e-05,2.27174]
[1778538239703,42.1,81814.8,21.6,-0.01827,2e-05,2.27174]
[1778538243599,42.11,81812.22,21.6,-0.01833,2e-05,2.27794]
[1778538246340,42.11,81812.5,21.6,-0.01833,2e-05,2.2777]
[1778538247897,42.11,81813.99,21.6,-0.0183,2e-05,2.27454]
[1778538247929,42.11,81813.99,21.6,-0.0183,2e-05,2.27454]
[1778538251100,42.11,81814.43,21.6,-0.01829,2e-05,2.27399]
[1778538258180,42.11,81823.28,21.6,-0.01812,2e-05,2.25569]
[1778538258187,42.11,81823.28,21.6,-0.01812,2e-05,2.25569]
[1778538258595,42.11,81823.28,21.6,-0.01812,2e-05,2.25569]
[1778538258597,42.11,81823.28,21.6,-0.01812,2e-05,2.25569]
[1778538258765,42.11,81823.28,21.6,-0.01812,2e-05,2.25569]
[1778538263173,42.11,81826.77,21.6,-0.01805,2e-05,2.2482]
[1778538264338,42.12,81827.04,21.6,-0.01804,2e-05,2.24778]
[1778538265353,42.12,81828.62,21.6,-0.01801,2e-05,2.24451]
[1778538265937,42.11,81827.86,21.6,-0.01802,2e-05,2.24567]
[1778538266445,42.11,81827.86,21.6,-0.01802,2e-05,2.24567]
[1778538269915,42.11,81830.68,21.6,-0.01795,2e-05,2.23805]
[1778538271397,42.1,81832.46,21.6,-0.0179,2e-05,2.23322]
[1778538271399,42.1,81832.46,21.6,-0.0179,2e-05,2.23322]
[1778538271980,42.1,81832.06,21.6,-0.01789,2e-05,2.23131]
[1778538273245,42.11,81837.28,21.6,-0.01778,2e-05,2.22021]
[1778538273450,42.11,81837.28,21.6,-0.01778,2e-05,2.22021]
[1778538273457,42.11,81837.28,21.6,-0.01778,2e-05,2.22021]
[1778538273460,42.11,81837.28,21.6,-0.01778,2e-05,2.22021]
[1778538273471,42.11,81837.28,21.6,-0.01778,2e-05,2.22021]
[1778538274076,42.11,81837.28,21.6,-0.01778,2e-05,2.22021]
[1778538274417,42.11,81841.52,21.6,-0.0177,2e-05,2.21127]
[1778538275001,42.1,81846.38,21.6,-0.0176,2e-05,2.20039]
[1778538275213,42.1,81846.38,21.6,-0.0176,2e-05,2.20039]
[1778538281044,42.09,81848.77,21.6,-0.01752,2e-05,2.19276]
[1778538287087,42.08,81847.41,21.6,-0.01753,2e-05,2.1932]
[1778538292121,42.07,81846.91,21.6,-0.01752,2e-05,2.19222]
[1778538297156,42.06,81847.9,21.6,-0.01748,2e-05,2.18808]
[1778538301007,42.06,81847.86,21.6,-0.01747,2e-05,2.18736]
[1778538302333,42.06,81842.6,21.6,-0.01757,2e-05,2.19782]
[1778538302349,42.06,81842.6,21.6,-0.01757,2e-05,2.19782]
[1778538303091,42.06,81842.6,21.6,-0.01757,2e-05,2.19782]
[1778538303113,42.06,81842.39,21.6,-0.01758,2e-05,2.1981]
[1778538304089,42.06,81842.39,21.6,-0.01758,2e-05,2.1981]
[1778538304093,42.06,81842.39,21.6,-0.01758,2e-05,2.1981]
[1778538304114,42.06,81833.89,21.6,-0.01775,2e-05,2.21662]
[1778538304725,42.06,81833.89,21.6,-0.01775,2e-05,2.21662]
[1778538304729,42.06,81833.89,21.6,-0.01775,2e-05,2.21662]
[1778538304794,42.06,81829.79,21.6,-0.01783,2e-05,2.22502]
[1778538310247,42.06,81821.76,21.6,-0.01801,2e-05,2.24342]
[1778538311304,42.06,81821.76,21.6,-0.01801,2e-05,2.24342]
[1778538311340,42.06,81821.76,21.6,-0.01801,2e-05,2.24342]
[1778538313559,42.06,81821.66,21.6,-0.01801,2e-05,2.24399]
[1778538313635,42.06,81821.66,21.6,-0.01801,2e-05,2.24399]
[1778538314983,42.06,81822.26,21.6,-0.018,2e-05,2.24286]
[1778538320247,42.07,81819.03,21.6,-0.01808,2e-05,2.25096]
[1778538325900,42.07,81818.69,21.6,-0.01809,2e-05,2.25252]
[1778538325904,42.07,81818.69,21.6,-0.01809,2e-05,2.25252]
[1778538325909,42.07,81820.8,21.6,-0.01805,2e-05,2.24825]
[1778538326675,42.07,81820.8,21.6,-0.01805,2e-05,2.24825]
[1778538332401,42.06,81819.76,21.6,-0.01802,2e-05,2.24457]
[1778538337436,42.05,81819.48,21.6,-0.01801,2e-05,2.24278]
[1778538338351,42.05,81819.48,21.6,-0.01801,2e-05,2.24278]
[1778538338357,42.05,81819.48,21.6,-0.01801,2e-05,2.24278]
[1778538338635,42.05,81819.48,21.6,-0.01801,2e-05,2.24278]
[1778538338761,42.05,81819.48,21.6,-0.01801,2e-05,2.24278]
[1778538344485,42.04,81828.49,21.6,-0.0178,2e-05,2.22068]
[1778538345592,42.04,81828.49,21.6,-0.0178,2e-05,2.22068]
[1778538351534,42.02,81826.75,21.6,-0.0178,2e-05,2.22138]
[1778538356569,42.01,81825.14,21.6,-0.01782,2e-05,2.2226]
[1778538359915,42.01,81824.85,21.6,-0.01781,2e-05,2.22232]
[1778538363195,42.0,81823.98,21.6,-0.01782,2e-05,2.22286]
[1778538363230,42.0,81823.98,21.6,-0.01782,2e-05,2.22286]
[1778538363247,42.0,81824.26,21.6,-0.01781,2e-05,2.2218]
[1778538363732,42.0,81824.26,21.6,-0.01781,2e-05,2.2218]
[1778538363920,42.0,81824.26,21.6,-0.01781,2e-05,2.2218]
[1778538363960,42.0,81824.26,21.6,-0.01781,2e-05,2.2218]
[1778538364010,42.0,81804.23,21.6,-0.01822,2e-05,2.26524]
[1778538364530,42.0,81804.23,21.6,-0.01822,2e-05,2.26524]
[1778538364625,42.0,81801.02,21.6,-0.01829,2e-05,2.27231]
[1778538365297,42.0,81801.02,21.6,-0.01829,2e-05,2.27231]
[1778538365632,42.0,81801.02,21.6,-0.01829,2e-05,2.27231]
[1778538368163,42.0,81802.33,21.6,-0.01826,2e-05,2.26956]
[1778538370170,42.0,81801.61,21.6,-0.01828,2e-05,2.27157]
[1778538370192,42.0,81799.4,21.6,-0.01833,2e-05,2.27673]
[1778538370390,42.0,81799.4,21.6,-0.01833,2e-05,2.27673]
[1778538371607,42.0,81797.08,21.6,-0.01838,2e-05,2.28186]
[1778538371611,42.0,81797.08,21.6,-0.01838,2e-05,2.28186]
[1778538371681,42.0,81794.52,21.6,-0.01843,2e-05,2.287]
[1778538372489,42.0,81794.52,21.6,-0.01843,2e-05,2.287]
[1778538373012,42.0,81780.22,21.6,-0.01874,2e-05,2.319]
[1778538374792,42.0,81773.44,21.6,-0.01889,2e-05,2.33435]
[1778538374807,42.0,81773.44,21.6,-0.01889,2e-05,2.33435]
[1778538381755,42.0,81769.5,21.6,-0.01897,2e-05,2.34354]
[1778538386790,42.0,81761.26,21.6,-0.01915,2e-05,2.36223]
[1778538391825,42.0,81759.41,21.6,-0.01917,2e-05,2.36322]
[1778538396860,42.0,81761.12,21.6,-0.01913,2e-05,2.35928]
[1778538401895,42.0,81761.77,21.6,-0.01912,2e-05,2.35772]
[1778538406930,42.0,81761.51,21.6,-0.01912,2e-05,2.35822]
[1778538411965,42.0,81753.45,21.6,-0.0193,2e-05,2.37641]
[1778538417000,42.0,81753.07,21.6,-0.0193,2e-05,2.37698]
[1778538419977,42.0,81744.02,21.6,-0.0195,2e-05,2.3976]
[1778538420010,42.0,81744.02,21.6,-0.0195,2e-05,2.3976]
[1778538421778,42.0,81734.31,21.6,-0.01972,2e-05,2.41978]
[1778538422824,42.0,81736.12,21.6,-0.01968,2e-05,2.41546]
[1778538428084,42.0,81738.03,21.6,-0.01963,2e-05,2.41036]
[1778538430564,42.0,81741.46,21.6,-0.01955,2e-05,2.40224]
[1778538436140,41.99,81754.03,21.6,-0.01926,2e-05,2.37296]
[1778538441320,41.99,81754.16,21.6,-0.01926,2e-05,2.37244]
[1778538441345,41.99,81754.16,21.6,-0.01926,2e-05,2.37244]
[1778538444675,41.99,81754.39,21.6,-0.01925,2e-05,2.37179]
[1778538446366,41.99,81754.15,21.6,-0.01926,2e-05,2.37225]
[1778538450219,41.99,81737.79,21.6,-0.01961,2e-05,2.40858]
[1778538450323,41.99,81737.79,21.6,-0.01961,2e-05,2.40858]
[1778538456338,41.98,81737.97,21.6,-0.01957,2e-05,2.40341]
[1778538457862,41.98,81737.82,21.6,-0.01957,2e-05,2.40366]
[1778538457920,41.98,81737.82,21.6,-0.01957,2e-05,2.40366]
[1778538458901,41.98,81736.45,21.6,-0.0196,2e-05,2.40673]
[1778538460037,41.98,81736.8,21.6,-0.01959,2e-05,2.40582]
[1778538465343,41.98,81737.07,21.6,-0.01958,2e-05,2.40464]
[1778538467784,41.98,81742.67,21.6,-0.01945,2e-05,2.39166]
[1778538468805,41.98,81747.08,21.6,-0.01935,2e-05,2.38148]
[1778538471350,41.98,81752.91,21.6,-0.01922,2e-05,2.36804]
[1778538474896,41.98,81752.03,21.6,-0.01924,2e-05,2.36997]
[1778538480889,41.97,81747.7,21.6,-0.01934,2e-05,2.37962]
[1778538483163,41.97,81746.22,21.6,-0.01937,2e-05,2.3829]
[1778538484173,41.97,81751.9,21.6,-0.01924,2e-05,2.36982]
[1778538487553,41.97,81744.32,21.6,-0.01941,2e-05,2.38702]
[1778538491856,41.97,81737.16,21.6,-0.01956,2e-05,2.40312]
[1778538492894,41.97,81743.03,21.6,-0.01943,2e-05,2.38945]
[1778538495555,41.97,81758.9,21.6,-0.01908,2e-05,2.35307]
[1778538497676,41.97,81758.56,21.6,-0.01909,2e-05,2.35384]
[1778538498084,41.97,81758.56,21.6,-0.01909,2e-05,2.35384]
[1778538498087,41.97,81758.56,21.6,-0.01909,2e-05,2.35384]
[1778538498622,41.97,81758.63,21.6,-0.01908,2e-05,2.35299]
[1778538498682,41.97,81758.63,21.6,-0.01908,2e-05,2.35299]
[1778538498894,41.97,81758.63,21.6,-0.01908,2e-05,2.35299]
[1778538499575,41.97,81758.5,21.6,-0.01908,2e-05,2.35329]
[1778538504622,41.97,81748.58,21.6,-0.0193,2e-05,2.37563]
[1778538508330,41.97,81741.63,21.6,-0.01945,2e-05,2.39147]
[1778538511349,41.96,81735.58,21.6,-0.01958,2e-05,2.40516]
[1778538511595,41.96,81735.04,21.6,-0.01957,2e-05,2.40311]
[1778538512712,41.96,81734.78,21.6,-0.01958,2e-05,2.40371]
[1778538516845,41.96,81739.16,21.6,-0.01947,2e-05,2.39329]
[1778538518116,41.96,81739.04,21.6,-0.01948,2e-05,2.39342]
[1778538521348,41.96,81738.97,21.6,-0.01948,2e-05,2.39345]
[1778538521452,41.96,81738.61,21.6,-0.01948,2e-05,2.39414]
[1778538522992,41.96,81737.59,21.6,-0.01951,2e-05,2.39648]
[1778538528791,41.96,81736.63,21.6,-0.01952,2e-05,2.39819]
[1778538530252,41.96,81736.63,21.6,-0.01952,2e-05,2.39819]
[1778538531813,41.96,81722.66,21.6,-0.01983,2e-05,2.43032]
[1778538536848,41.96,81726.46,21.6,-0.01974,2e-05,2.42088]
[1778538541883,41.95,81726.86,21.6,-0.01973,2e-05,2.4194]
[1778538543603,41.95,81727.83,21.6,-0.01971,2e-05,2.41704]
[1778538544126,41.95,81727.83,21.6,-0.01971,2e-05,2.41704]
[1778538551340,41.95,81734.86,21.6,-0.01954,2e-05,2.40013]
[1778538553143,41.95,81733.04,21.6,-0.01958,2e-05,2.40419]
[1778538559002,41.95,81732.31,21.6,-0.01959,2e-05,2.40517]
[1778538561407,41.95,81731.88,21.6,-0.0196,2e-05,2.40607]
[1778538564184,41.94,81731.11,21.6,-0.01961,2e-05,2.40757]
[1778538570080,41.94,81725.8,21.6,-0.01973,2e-05,2.41908]
[1778538570755,41.94,81725.8,21.6,-0.01973,2e-05,2.41908]
[1778538572918,41.94,81726.01,21.6,-0.01969,2e-05,2.41525]
[1778538573096,41.94,81726.01,21.6,-0.01969,2e-05,2.41525]
[1778538573963,41.94,81725.17,21.6,-0.01971,2e-05,2.41709]
[1778538579144,41.94,81724.01,21.6,-0.01973,2e-05,2.41911]
[1778538584179,41.93,81722.07,21.6,-0.01977,2e-05,2.42305]
[1778538586103,41.93,81722.03,21.6,-0.01977,2e-05,2.42302]
[1778538591228,41.93,81724.54,21.6,-0.01971,2e-05,2.41653]
[1778538596264,41.93,81722.39,21.6,-0.01975,2e-05,2.42095]
[1778538599363,41.93,81722.69,21.6,-0.01974,2e-05,2.42002]
[1778538603110,41.93,81724.33,21.6,-0.0197,2e-05,2.41577]
[1778538603602,41.93,81724.78,21.6,-0.01969,2e-05,2.41461]
[1778538609357,41.92,81721.99,21.6,-0.01974,2e-05,2.42037]
[1778538609927,41.92,81721.99,21.6,-0.01974,2e-05,2.42037]
[1778538610155,41.92,81721.99,21.6,-0.01974,2e-05,2.42037]
[1778538611367,41.92,81721.14,21.6,-0.01976,2e-05,2.42222]
[1778538612445,41.92,81721.14,21.6,-0.01976,2e-05,2.42208]
[1778538619428,41.92,81733.81,21.6,-0.01947,2e-05,2.39173]
[1778538620141,41.92,81733.81,21.6,-0.01947,2e-05,2.39173]
[1778538624698,41.92,81750.12,21.6,-0.0191,2e-05,2.35418]
[1778538626525,41.92,81749.03,21.6,-0.01913,2e-05,2.35663]
[1778538627584,41.92,81749.02,21.6,-0.01913,2e-05,2.35664]
[1778538633527,41.92,81749.14,21.6,-0.0191,2e-05,2.35324]
[1778538636328,41.92,81749.71,21.6,-0.01909,2e-05,2.35193]
[1778538636694,41.92,81751.17,21.6,-0.01905,2e-05,2.34861]
[1778538640739,41.92,81748.27,21.6,-0.01912,2e-05,2.35518]
[1778538641351,41.92,81748.27,21.6,-0.01912,2e-05,2.35518]
[1778538642777,41.92,81745.2,21.6,-0.01919,2e-05,2.36213]
[1778538644007,41.92,81744.86,21.6,-0.01919,2e-05,2.36288]
[1778538649511,41.92,81750.76,21.6,-0.01906,2e-05,2.34937]
[1778538651697,41.92,81750.97,21.6,-0.01906,2e-05,2.34889]
[1778538652742,41.92,81750.86,21.6,-0.01906,2e-05,2.34914]
[1778538656348,41.92,81750.32,21.6,-0.01907,2e-05,2.35036]
[1778538660004,41.92,81751.1,21.6,-0.01905,2e-05,2.34859]
[1778538666335,41.92,81750.53,21.6,-0.01907,2e-05,2.34989]
[1778538671794,41.91,81746.42,21.6,-0.01916,2e-05,2.35917]
[1778538675793,41.91,81746.65,21.6,-0.01915,2e-05,2.35861]
[1778538675904,41.91,81746.65,21.6,-0.01915,2e-05,2.35861]
[1778538676251,41.91,81746.65,21.6,-0.01915,2e-05,2.35861]
[1778538678117,41.91,81749.09,21.6,-0.0191,2e-05,2.35304]
[1778538684885,41.91,81750.34,21.6,-0.01907,2e-05,2.35025]
[1778538688291,41.92,81751.63,21.6,-0.01904,2e-05,2.34734]
[1778538693948,41.92,81750.72,21.6,-0.01904,2e-05,2.34641]
[1778538695466,41.92,81750.72,21.6,-0.01904,2e-05,2.34641]
[1778538701186,41.92,81751.34,21.6,-0.01903,2e-05,2.34506]
[1778538702183,41.92,81752.78,21.6,-0.019,2e-05,2.34182]
[1778538710064,41.92,81752.68,21.6,-0.019,2e-05,2.34226]
[1778538717113,41.92,81753.26,21.6,-0.01899,2e-05,2.34112]
[1778538722150,41.92,81750.34,21.6,-0.01905,2e-05,2.34788]
[1778538727185,41.92,81754.49,21.6,-0.01896,2e-05,2.33858]
[1778538732220,41.92,81754.64,21.6,-0.01896,2e-05,2.33839]
[1778538736353,41.92,81754.16,21.6,-0.01897,2e-05,2.33955]
[1778538736368,41.92,81754.16,21.6,-0.01897,2e-05,2.33955]
[1778538739126,41.92,81753.29,21.6,-0.01899,2e-05,2.3416]
[1778538744306,41.92,81756.14,21.6,-0.01893,2e-05,2.33523]
[1778538745714,41.92,81759.65,21.6,-0.01886,2e-05,2.32734]
[1778538746338,41.92,81759.65,21.6,-0.01886,2e-05,2.32734]
[1778538746410,41.92,81760.04,21.6,-0.01885,2e-05,2.3265]
[1778538747059,41.92,81760.04,21.6,-0.01885,2e-05,2.3265]
[1778538748334,41.92,81759.9,21.6,-0.01884,2e-05,2.32623]
[1778538750019,41.92,81759.44,21.6,-0.01886,2e-05,2.32731]
[1778538750568,41.92,81759.44,21.6,-0.01886,2e-05,2.32731]
[1778538751171,41.92,81759.44,21.6,-0.01886,2e-05,2.32731]
[1778538751349,41.92,81759.44,21.6,-0.01886,2e-05,2.32731]
[1778538753456,41.92,81759.58,21.6,-0.01883,2e-05,2.32408]
[1778538753484,41.92,81759.58,21.6,-0.01883,2e-05,2.32408]
[1778538753596,41.92,81760.91,21.6,-0.0188,2e-05,2.32113]
[1778538753975,41.92,81760.91,21.6,-0.0188,2e-05,2.32113]
[1778538754460,41.92,81760.91,21.6,-0.0188,2e-05,2.32113]
[1778538761351,41.9,81766.25,21.6,-0.01865,2e-05,2.30551]
[1778538766460,41.89,81764.98,21.6,-0.01864,2e-05,2.30422]
[1778538768251,41.88,81762.87,21.6,-0.01868,2e-05,2.30835]
[1778538768253,41.88,81762.87,21.6,-0.01868,2e-05,2.30835]
[1778538768474,41.88,81761.85,21.6,-0.0187,2e-05,2.31004]
[1778538769758,41.88,81759.31,21.6,-0.01875,2e-05,2.31582]
[1778538772738,41.88,81757.46,21.6,-0.01879,2e-05,2.32015]
[1778538772743,41.88,81757.46,21.6,-0.01879,2e-05,2.32015]
[1778538773140,41.88,81757.46,21.6,-0.01879,2e-05,2.32015]
[1778538773509,41.88,81758.08,21.6,-0.01877,2e-05,2.31813]
[1778538779497,41.87,81760.37,21.6,-0.0187,2e-05,2.31]
[1778538779987,41.87,81760.37,21.6,-0.0187,2e-05,2.31]
[1778538780482,41.87,81760.37,21.6,-0.0187,2e-05,2.31]
[1778538781025,41.87,81761.49,21.6,-0.01867,2e-05,2.30756]
[1778538781565,41.87,81760.56,21.6,-0.01869,2e-05,2.30972]
[1778538782270,41.87,81760.56,21.6,-0.01869,2e-05,2.30972]
[1778538782273,41.87,81760.56,21.6,-0.01869,2e-05,2.30972]
[1778538782572,41.87,81761.38,21.6,-0.01868,2e-05,2.30796]
[1778538787607,41.85,81760.73,21.6,-0.01866,2e-05,2.30641]
[1778538787749,41.85,81760.73,21.6,-0.01866,2e-05,2.30641]
[1778538788238,41.85,81760.73,21.6,-0.01866,2e-05,2.30641]
[1778538788993,41.86,81760.73,21.6,-0.01866,2e-05,2.30649]
[1778538789447,41.86,81760.73,21.6,-0.01866,2e-05,2.30649]
[1778538789621,41.86,81760.76,21.6,-0.01866,2e-05,2.30651]
[1778538791476,41.86,81760.76,21.6,-0.01866,2e-05,2.30651]
[1778538792809,41.86,81760.04,21.6,-0.01868,2e-05,2.30836]
[1778538796367,41.86,81760.0,21.6,-0.01868,2e-05,2.3086]
[1778538797559,41.86,81760.0,21.6,-0.01868,2e-05,2.30876]
[1778538802712,41.86,81759.2,21.6,-0.01871,2e-05,2.31101]
[1778538806368,41.86,81759.09,21.6,-0.01871,2e-05,2.3114]
[1778538809683,41.86,81761.02,21.6,-0.01867,2e-05,2.3073]
[1778538816810,41.86,81759.87,21.6,-0.01868,2e-05,2.30756]
[1778538822852,41.87,81758.83,21.6,-0.0187,2e-05,2.31034]
[1778538827887,41.87,81759.95,21.6,-0.01868,2e-05,2.30824]
[1778538829901,41.87,81740.58,21.6,-0.01911,2e-05,2.35216]
[1778538831367,41.87,81740.58,21.6,-0.01911,2e-05,2.35216]
[1778538833749,41.87,81735.17,21.6,-0.01923,2e-05,2.36448]
[1778538836356,41.87,81735.17,21.6,-0.01923,2e-05,2.36447]
[1778538839777,41.87,81738.19,21.6,-0.01916,2e-05,2.3575]
[1778538845463,41.87,81744.4,21.6,-0.01902,2e-05,2.34345]
[1778538846363,41.87,81744.1,21.6,-0.01903,2e-05,2.34418]
[1778538851900,41.87,81743.6,21.6,-0.01904,2e-05,2.34545]
[1778538853099,41.87,81742.98,21.6,-0.01906,2e-05,2.34688]
[1778538859104,41.87,81733.06,21.6,-0.01928,2e-05,2.36954]
[1778538861477,41.87,81733.38,21.6,-0.01927,2e-05,2.36879]
[1778538861887,41.87,81737.03,21.6,-0.01919,2e-05,2.36043]
[1778538862423,41.87,81737.03,21.6,-0.01919,2e-05,2.36043]
[1778538866285,41.87,81743.63,21.6,-0.01904,2e-05,2.34547]
[1778538867332,41.87,81743.1,21.6,-0.01906,2e-05,2.34672]
[1778538872855,41.87,81743.07,21.6,-0.01903,2e-05,2.34384]
[1778538875022,41.87,81743.67,21.6,-0.01902,2e-05,2.34254]
[1778538876101,41.87,81742.62,21.6,-0.01904,2e-05,2.34496]
[1778538877248,41.87,81742.83,21.6,-0.01904,2e-05,2.34451]
[1778538883272,41.87,81740.09,21.6,-0.0191,2e-05,2.35092]
[1778538885017,41.87,81740.13,21.6,-0.0191,2e-05,2.35086]
[1778538885910,41.87,81743.84,21.6,-0.01902,2e-05,2.34244]
[1778538891328,41.87,81743.79,21.6,-0.01902,2e-05,2.34276]
[1778538893666,41.87,81743.79,21.6,-0.01902,2e-05,2.34276]
[1778538895828,41.87,81739.36,21.6,-0.01912,2e-05,2.35298]
[1778538896894,41.87,81738.28,21.6,-0.01915,2e-05,2.35547]
[1778538902405,41.87,81730.08,21.6,-0.01933,2e-05,2.37426]
[1778538903613,41.87,81730.08,21.6,-0.01933,2e-05,2.37426]
[1778538903678,41.87,81730.08,21.6,-0.01933,2e-05,2.37426]
[1778538911363,41.87,81729.87,21.6,-0.01933,2e-05,2.37457]
[1778538912499,41.87,81730.04,21.6,-0.01933,2e-05,2.37416]
[1778538916396,41.87,81730.14,21.6,-0.01932,2e-05,2.37388]
[1778538921538,41.87,81731.56,21.6,-0.01929,2e-05,2.37057]
[1778538924559,41.87,81743.05,21.6,-0.01904,2e-05,2.34443]
[1778538925059,41.87,81743.05,21.6,-0.01904,2e-05,2.34443]
[1778538930601,41.87,81743.75,21.6,-0.01903,2e-05,2.3431]
[1778538931380,41.87,81743.75,21.6,-0.01903,2e-05,2.3431]
[1778538936643,41.87,81742.33,21.6,-0.01904,2e-05,2.34353]
[1778538936991,41.87,81742.33,21.6,-0.01904,2e-05,2.34353]
[1778538941449,41.88,81743.33,21.6,-0.01902,2e-05,2.34144]
[1778538943098,41.88,81743.07,21.6,-0.01902,2e-05,2.34213]
[1778538948728,41.88,81743.32,21.6,-0.01902,2e-05,2.34186]
[1778538953764,41.88,81732.45,21.6,-0.01926,2e-05,2.3668]
[1778538954801,41.88,81732.45,21.6,-0.01926,2e-05,2.3668]
[1778538956994,41.88,81738.22,21.6,-0.01913,2e-05,2.35366]
[1778538958038,41.88,81738.22,21.6,-0.01913,2e-05,2.35366]
[1778538961366,41.88,81738.73,21.6,-0.01912,2e-05,2.35259]
[1778538966441,41.88,81738.76,21.6,-0.01913,2e-05,2.3527]
[1778538972608,41.88,81738.42,21.6,-0.01913,2e-05,2.35362]
[1778538974493,41.88,81738.84,21.6,-0.01913,2e-05,2.35273]
[1778538975540,41.88,81738.84,21.6,-0.01913,2e-05,2.35279]
[1778538980953,41.88,81745.13,21.6,-0.01899,2e-05,2.33868]
[1778538985988,41.88,81750.5,21.6,-0.01888,2e-05,2.32686]
[1778538991023,41.88,81746.75,21.6,-0.01894,2e-05,2.33264]
[1778538995321,41.88,81746.29,21.6,-0.01895,2e-05,2.33386]
[1778538996479,41.88,81743.6,21.6,-0.01901,2e-05,2.34001]
[1778538997722,41.89,81744.14,21.6,-0.019,2e-05,2.33888]
[1778539000729,41.89,81744.22,21.6,-0.019,2e-05,2.3388]
[1778539002692,41.89,81748.91,21.6,-0.0189,2e-05,2.32831]
[1778539007296,41.89,81749.91,21.6,-0.01888,2e-05,2.32638]
[1778539013177,41.89,81753.37,21.6,-0.01881,2e-05,2.31907]
[1778539016376,41.89,81754.99,21.6,-0.01877,2e-05,2.31558]
[1778539020993,41.89,81755.09,21.6,-0.01877,2e-05,2.31576]
[1778539021294,41.89,81755.09,21.6,-0.01877,2e-05,2.31576]
[1778539027162,41.89,81751.52,21.6,-0.01886,2e-05,2.32421]
[1778539031382,41.89,81753.85,21.6,-0.01881,2e-05,2.31919]
[1778539033170,41.9,81754.45,21.6,-0.0188,2e-05,2.31796]
[1778539034858,41.9,81755.96,21.6,-0.01876,2e-05,2.31463]
[1778539036370,41.9,81758.13,21.6,-0.01872,2e-05,2.3099]
[1778539039078,41.9,81758.15,21.6,-0.01872,2e-05,2.31008]
[1778539039203,41.9,81758.15,21.6,-0.01872,2e-05,2.31008]
[1778539046373,41.9,81759.38,21.6,-0.0187,2e-05,2.3077]
[1778539048699,41.9,81759.02,21.6,-0.01871,2e-05,2.30882]
[1778539052470,41.9,81759.54,21.6,-0.0187,2e-05,2.30786]
[1778539054027,41.9,81759.5,21.6,-0.01868,2e-05,2.3052]
[1778539054081,41.9,81759.5,21.6,-0.01868,2e-05,2.3052]
[1778539054988,41.9,81759.43,21.6,-0.01868,2e-05,2.30536]
[1778539056380,41.9,81759.28,21.6,-0.01868,2e-05,2.30577]
[1778539057490,41.9,81760.29,21.6,-0.01866,2e-05,2.30358]
[1778539060033,41.9,81768.53,21.6,-0.01849,2e-05,2.2854]
[1778539060513,41.9,81780.61,21.6,-0.01823,2e-05,2.2587]
[1778539063449,41.91,81776.08,21.6,-0.01833,2e-05,2.26898]
[1778539068569,41.91,81773.44,21.6,-0.01839,2e-05,2.27562]
[1778539075470,41.91,81765.06,21.6,-0.01858,2e-05,2.29478]
[1778539077885,41.91,81765.02,21.6,-0.01858,2e-05,2.29541]
[1778539083674,41.92,81755.48,21.6,-0.0188,2e-05,2.31747]
[1778539086259,41.92,81754.35,21.6,-0.01882,2e-05,2.32014]
[1778539090640,41.92,81754.94,21.6,-0.01881,2e-05,2.31908]
[1778539095758,41.92,81752.64,21.6,-0.01886,2e-05,2.32463]
[1778539098763,41.92,81754.78,21.6,-0.01882,2e-05,2.31992]
[1778539098953,41.92,81754.78,21.6,-0.01882,2e-05,2.31992]
[1778539102615,41.92,81766.05,21.6,-0.01858,2e-05,2.29496]
[1778539105619,41.92,81766.81,21.6,-0.01857,2e-05,2.29359]
[1778539106363,41.92,81766.46,21.6,-0.01857,2e-05,2.29449]
[1778539108113,41.92,81766.46,21.6,-0.01857,2e-05,2.29449]
[1778539110913,41.92,81766.39,21.6,-0.01858,2e-05,2.29508]
[1778539119927,41.93,81766.39,21.6,-0.01857,2e-05,2.29312]
[1778539122018,41.93,81766.39,21.6,-0.01857,2e-05,2.29312]
[1778539127785,41.93,81771.49,21.6,-0.01846,2e-05,2.28254]
[1778539128149,41.93,81771.53,21.6,-0.01846,2e-05,2.28257]
[1778539139463,41.94,81771.44,21.6,-0.01847,2e-05,2.28341]
[1778539145102,41.94,81771.4,21.6,-0.01849,2e-05,2.28506]
[1778539146373,41.94,81771.4,21.6,-0.01849,2e-05,2.28506]
[1778539148308,41.94,81771.47,21.6,-0.01849,2e-05,2.28504]
[1778539154165,41.95,81772.03,21.6,-0.01849,2e-05,2.28483]
[1778539156473,41.95,81772.03,21.6,-0.01849,2e-05,2.28483]
[1778539161163,41.95,81772.1,21.6,-0.01849,2e-05,2.28542]
[1778539166385,41.95,81772.12,21.6,-0.0185,2e-05,2.28598]
[1778539166845,41.95,81772.12,21.6,-0.0185,2e-05,2.28598]
[1778539172686,41.96,81772.29,21.6,-0.01848,2e-05,2.28328]
[1778539173116,41.96,81771.92,21.6,-0.01849,2e-05,2.28434]
[1778539179340,41.96,81771.63,21.6,-0.0185,2e-05,2.28569]
[1778539181367,41.96,81770.59,21.6,-0.01852,2e-05,2.28812]
[1778539181380,41.96,81770.59,21.6,-0.01852,2e-05,2.28812]
[1778539184464,41.96,81764.2,21.6,-0.01866,2e-05,2.30267]
[1778539186396,41.96,81764.63,21.6,-0.01866,2e-05,2.30188]
[1778539189499,41.96,81765.78,21.6,-0.01863,2e-05,2.29957]
[1778539196385,41.97,81765.25,21.6,-0.01865,2e-05,2.30129]
[1778539196388,41.97,81765.25,21.6,-0.01865,2e-05,2.30129]
[1778539198981,41.97,81766.33,21.6,-0.01863,2e-05,2.29915]
[1778539201787,41.97,81764.38,21.6,-0.01867,2e-05,2.30377]
[1778539203196,41.97,81763.74,21.6,-0.01869,2e-05,2.30537]
[1778539203448,41.97,81763.74,21.6,-0.01869,2e-05,2.30537]
[1778539206166,41.97,81763.77,21.6,-0.01869,2e-05,2.30555]
[1778539208940,41.97,81767.43,21.6,-0.01861,2e-05,2.29754]
[1778539211943,41.97,81769.56,21.6,-0.01857,2e-05,2.29299]
[1778539213567,41.97,81769.93,21.6,-0.01856,2e-05,2.29247]
[1778539215053,41.97,81769.08,21.6,-0.01858,2e-05,2.29447]
[1778539216489,41.97,81762.95,21.6,-0.01872,2e-05,2.30837]
[1778539218081,41.97,81762.95,21.6,-0.01872,2e-05,2.30844]
[1778539218123,41.98,81762.98,21.6,-0.01872,2e-05,2.30845]
[1778539220929,41.98,81762.95,21.6,-0.01872,2e-05,2.30866]
[1778539221791,41.98,81763.54,21.6,-0.01871,2e-05,2.30749]
[1778539222023,41.98,81763.54,21.6,-0.01871,2e-05,2.30749]
[1778539226129,41.98,81762.4,21.6,-0.01874,2e-05,2.31034]
[1778539227288,41.98,81759.25,21.6,-0.01881,2e-05,2.31749]
[1778539233732,41.98,81757.78,21.6,-0.01882,2e-05,2.31815]
[1778539236372,41.98,81757.8,21.6,-0.01882,2e-05,2.31828]
[1778539238193,41.98,81758.17,21.6,-0.01881,2e-05,2.31751]
[1778539242510,41.98,81759.63,21.6,-0.01878,2e-05,2.31452]
[1778539243663,41.98,81759.63,21.6,-0.01878,2e-05,2.31452]
[1778539243800,41.98,81759.63,21.6,-0.01878,2e-05,2.31452]
[1778539249844,41.98,81759.57,21.6,-0.01879,2e-05,2.31514]
[1778539254879,41.99,81759.25,21.6,-0.0188,2e-05,2.31616]
[1778539257912,41.99,81759.57,21.6,-0.01879,2e-05,2.3155]
[1778539263942,41.99,81778.33,21.6,-0.01839,2e-05,2.2742]
[1778539265545,41.99,81779.88,21.6,-0.01836,2e-05,2.2709]
[1778539266697,41.99,81780.14,21.6,-0.01836,2e-05,2.27046]
[1778539269924,41.99,81779.83,21.6,-0.01837,2e-05,2.27155]
[1778539271084,41.99,81778.62,21.6,-0.0184,2e-05,2.27437]
[1778539271383,41.99,81779.36,21.6,-0.01838,2e-05,2.27286]
[1778539272024,41.99,81779.36,21.6,-0.01838,2e-05,2.27286]
[1778539272681,41.99,81783.5,21.6,-0.01829,2e-05,2.26385]
[1778539274213,41.99,81779.47,21.6,-0.01838,2e-05,2.27306]
[1778539276389,41.99,81778.86,21.6,-0.0184,2e-05,2.27468]
[1778539276826,41.99,81778.86,21.6,-0.0184,2e-05,2.27468]
[1778539281386,42.0,81778.59,21.6,-0.01841,2e-05,2.27555]
[1778539284268,42.0,81778.71,21.6,-0.01841,2e-05,2.2761]
[1778539290127,42.0,81771.55,21.6,-0.01857,2e-05,2.29272]
[1778539295163,42.01,81778.23,21.6,-0.01841,2e-05,2.27549]
[1778539301205,42.01,81776.09,21.6,-0.01847,2e-05,2.28108]
[1778539306240,42.01,81770.26,21.6,-0.0186,2e-05,2.29465]
[1778539311275,42.01,81772.83,21.6,-0.01855,2e-05,2.28947]
[1778539313003,42.01,81772.83,21.6,-0.01855,2e-05,2.28947]
[1778539315899,42.01,81776.76,21.6,-0.01846,2e-05,2.28099]
[1778539321345,42.02,81777.05,21.6,-0.01847,2e-05,2.28141]
[1778539323985,42.02,81777.05,21.6,-0.01847,2e-05,2.28141]
[1778539329401,42.02,81775.06,21.6,-0.01852,2e-05,2.28692]
[1778539334437,42.03,81775.1,21.6,-0.01853,2e-05,2.28752]
[1778539339472,42.03,81775.17,21.6,-0.01853,2e-05,2.28807]
[1778539344507,42.03,81772.61,21.6,-0.01859,2e-05,2.29446]
[1778539348446,42.03,81772.1,21.6,-0.01861,2e-05,2.29599]
[1778539348455,42.03,81772.1,21.6,-0.01861,2e-05,2.29599]
[1778539354708,42.04,81769.8,21.6,-0.01864,2e-05,2.29867]
[1778539356392,42.04,81769.83,21.6,-0.01864,2e-05,2.29884]
[1778539356901,42.04,81769.83,21.6,-0.01864,2e-05,2.29884]
[1778539358764,42.04,81769.66,21.6,-0.01865,2e-05,2.29956]
[1778539359898,42.04,81769.66,21.6,-0.01865,2e-05,2.29967]
[1778539364286,42.04,81758.96,21.6,-0.01889,2e-05,2.32411]
[1778539366391,42.04,81758.43,21.6,-0.0189,2e-05,2.32543]
[1778539367466,42.04,81758.86,21.6,-0.01889,2e-05,2.32451]
[1778539367522,42.04,81758.86,21.6,-0.01889,2e-05,2.32451]
[1778539369750,42.04,81758.66,21.6,-0.0189,2e-05,2.32507]
[1778539371378,42.04,81758.55,21.6,-0.0189,2e-05,2.32538]
[1778539371727,42.04,81758.55,21.6,-0.0189,2e-05,2.32538]
[1778539376498,42.04,81762.34,21.6,-0.01882,2e-05,2.31717]
[1778539377431,42.05,81762.81,21.6,-0.01881,2e-05,2.31618]
[1778539378559,42.05,81763.02,21.6,-0.01881,2e-05,2.31578]
[1778539378709,42.05,81763.02,21.6,-0.01881,2e-05,2.31578]
[1778539381468,42.05,81763.46,21.6,-0.0188,2e-05,2.315]
[1778539386117,42.05,81762.66,21.6,-0.01882,2e-05,2.31709]
[1778539386303,42.05,81762.66,21.6,-0.01882,2e-05,2.31723]
[1778539391838,42.05,81762.58,21.6,-0.01882,2e-05,2.31776]
[1778539396658,42.05,81760.05,21.6,-0.01888,2e-05,2.32373]
[1778539401914,42.05,81753.89,21.6,-0.01902,2e-05,2.33788]
[1778539406125,42.05,81753.67,21.6,-0.01902,2e-05,2.33847]
[1778539407040,42.05,81753.54,21.6,-0.01903,2e-05,2.33882]
[1778539409202,42.05,81752.08,21.6,-0.01906,2e-05,2.34215]
[1778539410513,42.05,81752.17,21.6,-0.01906,2e-05,2.342]
[1778539416014,42.05,81752.26,21.6,-0.01903,2e-05,2.33884]
[1778539421184,42.05,81752.26,21.6,-0.01903,2e-05,2.33891]
[1778539421416,42.05,81752.17,21.6,-0.01904,2e-05,2.33913]
[1778539424497,42.05,81752.25,21.6,-0.01904,2e-05,2.33899]
[1778539426399,42.05,81745.9,21.6,-0.01918,2e-05,2.35339]
[1778539427413,42.05,81747.91,21.6,-0.01913,2e-05,2.34882]
[1778539427808,42.05,81747.91,21.6,-0.01913,2e-05,2.34882]
[1778539428863,42.05,81751.88,21.6,-0.01904,2e-05,2.33983]
[1778539431382,42.05,81754.1,21.6,-0.019,2e-05,2.33488]
[1778539433514,42.05,81758.66,21.6,-0.0189,2e-05,2.32465]
[1778539439176,42.06,81760.71,21.6,-0.01885,2e-05,2.32033]
[1778539444211,42.06,81762.32,21.6,-0.01882,2e-05,2.31697]
[1778539446379,42.06,81761.49,21.6,-0.01884,2e-05,2.31895]
[1778539450756,42.06,81761.31,21.6,-0.01885,2e-05,2.31952]
[1778539456373,42.06,81761.24,21.6,-0.01885,2e-05,2.32001]
[1778539462337,42.06,81761.17,21.6,-0.01886,2e-05,2.32057]
[1778539462904,42.06,81761.17,21.6,-0.01886,2e-05,2.32057]
[1778539466397,42.06,81761.31,21.6,-0.01886,2e-05,2.32043]
[1778539469039,42.06,81761.31,21.6,-0.01886,2e-05,2.32055]
[1778539471374,42.06,81760.81,21.6,-0.01887,2e-05,2.32185]
[1778539474174,42.06,81760.95,21.6,-0.01884,2e-05,2.31853]
[1778539480463,42.07,81763.99,21.6,-0.01878,2e-05,2.31228]
[1778539483583,42.07,81765.79,21.6,-0.01875,2e-05,2.3084]
[1778539486394,42.07,81765.26,21.6,-0.01876,2e-05,2.30983]
[1778539491333,42.07,81766.04,21.6,-0.01874,2e-05,2.30832]
[1778539492283,42.07,81766.04,21.6,-0.01874,2e-05,2.30832]
[1778539494557,42.07,81773.06,21.6,-0.0186,2e-05,2.29306]
[1778539496410,42.07,81770.94,21.6,-0.01864,2e-05,2.298]
[1778539501817,42.07,81770.54,21.6,-0.01866,2e-05,2.2994]
[1778539504456,42.07,81775.24,21.6,-0.01856,2e-05,2.28927]
[1778539506198,42.08,81773.26,21.6,-0.0186,2e-05,2.2938]
[1778539506223,42.08,81773.26,21.6,-0.0186,2e-05,2.2938]
[1778539508742,42.08,81774.88,21.6,-0.01857,2e-05,2.29055]
[1778539509897,42.08,81774.88,21.6,-0.01857,2e-05,2.29067]
[1778539515709,42.08,81778.5,21.6,-0.0185,2e-05,2.28354]
[1778539520739,42.08,81778.64,21.6,-0.01851,2e-05,2.28378]
[1778539523713,42.09,81776.31,21.6,-0.01856,2e-05,2.28936]
[1778539524052,42.09,81776.31,21.6,-0.01856,2e-05,2.28936]
[1778539529807,42.09,81765.74,21.6,-0.0188,2e-05,2.31369]
[1778539531070,42.09,81765.74,21.6,-0.0188,2e-05,2.31369]
[1778539531089,42.09,81765.74,21.6,-0.0188,2e-05,2.31369]
[1778539531402,42.09,81765.74,21.6,-0.0188,2e-05,2.31369]
[1778539532640,42.09,81765.98,21.6,-0.01877,2e-05,2.31025]
[1778539534952,42.09,81766.73,21.6,-0.01875,2e-05,2.30865]
[1778539536092,42.09,81766.73,21.6,-0.01875,2e-05,2.30881]
[1778539536428,42.09,81766.73,21.6,-0.01875,2e-05,2.30881]
[1778539538793,42.09,81768.83,21.6,-0.01871,2e-05,2.30436]
[1778539539418,42.09,81768.83,21.6,-0.01871,2e-05,2.30436]
[1778539541890,42.09,81769.9,21.6,-0.01869,2e-05,2.30227]
[1778539542696,42.09,81768.45,21.6,-0.01872,2e-05,2.30561]
[1778539547017,42.09,81769.12,21.6,-0.01871,2e-05,2.3045]
[1778539549259,42.1,81771.14,21.6,-0.01867,2e-05,2.3002]
[1778539551361,42.1,81769.97,21.6,-0.0187,2e-05,2.30302]
[1778539551403,42.1,81769.97,21.6,-0.0187,2e-05,2.30302]
[1778539552515,42.1,81770.53,21.6,-0.01869,2e-05,2.30199]
[1778539556995,42.1,81771.33,21.6,-0.01867,2e-05,2.30053]
[1778539561243,42.1,81769.95,21.6,-0.01871,2e-05,2.30415]
[1778539562349,42.1,81765.19,21.6,-0.01881,2e-05,2.315]
[1778539564022,42.1,81760.32,21.6,-0.01892,2e-05,2.32602]
[1778539570092,42.1,81755.4,21.6,-0.01903,2e-05,2.33742]
[1778539571416,42.1,81755.4,21.6,-0.01903,2e-05,2.33742]
[1778539574418,42.1,81751.72,21.6,-0.01911,2e-05,2.34583]
[1778539575295,42.1,81751.98,21.6,-0.01911,2e-05,2.34526]
[1778539575543,42.1,81752.01,21.6,-0.01911,2e-05,2.34521]
[1778539581447,42.1,81759.14,21.6,-0.01895,2e-05,2.32922]
[1778539581991,42.1,81759.04,21.6,-0.01895,2e-05,2.32948]
[1778539587224,42.11,81778.56,21.6,-0.01853,2e-05,2.28613]
[1778539592259,42.11,81783.71,21.6,-0.01841,2e-05,2.27228]
[1778539596433,42.11,81783.72,21.6,-0.01841,2e-05,2.27268]
[1778539596446,42.11,81783.72,21.6,-0.01841,2e-05,2.27268]
[1778539599395,42.11,81783.67,21.6,-0.01842,2e-05,2.27322]
[1778539601461,42.11,81783.35,21.6,-0.01843,2e-05,2.27422]
[1778539604434,42.12,81784.68,21.6,-0.0184,2e-05,2.27175]
[1778539606641,42.12,81787.19,21.6,-0.01835,2e-05,2.26671]
[1778539608406,42.12,81789.06,21.6,-0.01832,2e-05,2.26276]
[1778539610624,42.12,81791.1,21.6,-0.01828,2e-05,2.2588]
[1778539615985,42.12,81790.92,21.6,-0.01829,2e-05,2.26014]
[1778539615987,42.12,81790.92,21.6,-0.01829,2e-05,2.26014]
[1778539616016,42.12,81790.92,21.6,-0.01829,2e-05,2.26014]
[1778539621463,42.13,81791.93,21.6,-0.01828,2e-05,2.25906]
[1778539625491,42.13,81804.57,21.6,-0.01802,2e-05,2.23222]
[1778539630527,42.14,81803.01,21.6,-0.01807,2e-05,2.23679]
[1778539635036,42.14,81804.02,21.6,-0.01805,2e-05,2.23481]
[1778539636404,42.14,81804.97,21.6,-0.01803,2e-05,2.23343]
[1778539640928,42.15,81803.96,21.6,-0.01806,2e-05,2.23653]
[1778539646640,42.15,81804.45,21.6,-0.01807,2e-05,2.2372]
[1778539651408,42.16,81803.92,21.6,-0.01809,2e-05,2.239]
[1778539653043,42.16,81803.92,21.6,-0.01807,2e-05,2.23642]
[1778539656400,42.16,81803.97,21.6,-0.01807,2e-05,2.23696]
[1778539659110,42.16,81803.97,21.6,-0.01808,2e-05,2.23738]
[1778539666401,42.17,81804.14,21.6,-0.01808,2e-05,2.23827]
[1778539670185,42.17,81804.32,21.6,-0.01809,2e-05,2.2391]
[1778539671334,42.18,81804.29,21.6,-0.0181,2e-05,2.23957]
[1778539676314,42.18,81804.43,21.6,-0.0181,2e-05,2.24026]
[1778539681831,42.18,81815.38,21.6,-0.01789,2e-05,2.21757]
[1778539684976,42.19,81829.32,21.6,-0.01761,2e-05,2.18834]
[1778539688295,42.19,81829.93,21.6,-0.0176,2e-05,2.18788]
[1778539694977,42.2,81836.62,21.6,-0.01749,2e-05,2.17596]
[1778539697236,42.2,81836.51,21.6,-0.01749,2e-05,2.1765]
[1778539698117,42.21,81843.23,21.6,-0.01736,2e-05,2.16283]
[1778539698214,42.21,81851.35,21.6,-0.0172,2e-05,2.14566]
[1778539704040,42.2,81852.75,21.6,-0.01716,2e-05,2.14152]
[1778539706016,42.2,81852.73,21.6,-0.01716,2e-05,2.14126]
[1778539706018,42.2,81852.73,21.6,-0.01716,2e-05,2.14126]
[1778539706115,42.2,81852.73,21.6,-0.01715,2e-05,2.14095]
[1778539706889,42.2,81852.73,21.6,-0.01715,2e-05,2.14095]
[1778539706892,42.2,81852.73,21.6,-0.01715,2e-05,2.14095]
[1778539706909,42.2,81852.73,21.6,-0.01716,2e-05,2.14129]
[1778539712096,42.19,81845.48,21.6,-0.01727,2e-05,2.15208]
[1778539716929,42.19,81845.45,21.6,-0.01725,2e-05,2.15083]
[1778539716932,42.19,81845.45,21.6,-0.01725,2e-05,2.15083]
[1778539717131,42.19,81845.34,21.6,-0.01725,2e-05,2.15074]
[1778539721848,42.19,81841.61,21.6,-0.01734,2e-05,2.15995]
[1778539723206,42.19,81839.66,21.6,-0.01738,2e-05,2.16442]
[1778539723211,42.19,81839.66,21.6,-0.01738,2e-05,2.16442]
[1778539723307,42.2,81838.24,21.6,-0.01742,2e-05,2.16806]
[1778539723937,42.2,81838.24,21.6,-0.01742,2e-05,2.16806]
[1778539724181,42.2,81838.06,21.6,-0.01742,2e-05,2.16844]
[1778539726288,42.2,81837.61,21.6,-0.01743,2e-05,2.16971]
[1778539726386,42.2,81837.54,21.6,-0.01744,2e-05,2.17046]
[1778539729791,42.2,81837.39,21.6,-0.01744,2e-05,2.17042]
[1778539730223,42.19,81834.05,21.6,-0.0175,2e-05,2.17682]
[1778539731410,42.19,81834.05,21.6,-0.0175,2e-05,2.17682]
[1778539732061,42.2,81832.4,21.6,-0.01754,2e-05,2.18094]
[1778539737272,42.2,81832.42,21.6,-0.01755,2e-05,2.18233]
[1778539742308,42.21,81835.44,21.6,-0.01751,2e-05,2.17761]
[1778539746414,42.22,81835.31,21.6,-0.01752,2e-05,2.17878]
[1778539748353,42.22,81835.6,21.6,-0.01752,2e-05,2.17905]
[1778539753388,42.23,81825.54,21.6,-0.01774,2e-05,2.20207]
[1778539760438,42.23,81817.99,21.6,-0.01791,2e-05,2.22001]
[1778539761408,42.23,81817.99,21.6,-0.01791,2e-05,2.22001]
[1778539763844,42.24,81817.55,21.6,-0.01793,2e-05,2.22162]
[1778539764966,42.24,81818.44,21.6,-0.01791,2e-05,2.21992]
[1778539765652,42.24,81818.44,21.6,-0.01791,2e-05,2.21992]
[1778539766341,42.24,81819.52,21.6,-0.01789,2e-05,2.21781]
[1778539766708,42.24,81819.55,21.6,-0.01789,2e-05,2.21797]
[1778539777557,42.25,81822.5,21.6,-0.01783,2e-05,2.21127]
[1778539782592,42.26,81819.73,21.6,-0.0179,2e-05,2.21846]
[1778539787627,42.26,81821.4,21.6,-0.01788,2e-05,2.216]
[1778539792662,42.27,81826.39,21.6,-0.01779,2e-05,2.20646]
[1778539798704,42.27,81826.77,21.6,-0.01779,2e-05,2.20714]
[1778539801422,42.27,81826.85,21.6,-0.0178,2e-05,2.20721]
[1778539802205,42.28,81826.85,21.6,-0.0178,2e-05,2.2077]
[1778539805692,42.28,81827.02,21.6,-0.0178,2e-05,2.20782]
[1778539806257,42.28,81826.81,21.6,-0.01781,2e-05,2.20852]
[1778539806285,42.28,81826.81,21.6,-0.01781,2e-05,2.20852]
[1778539806475,42.28,81826.81,21.6,-0.01781,2e-05,2.20852]
[1778539811433,42.28,81829.54,21.6,-0.01776,2e-05,2.20386]
[1778539811890,42.29,81829.55,21.6,-0.01777,2e-05,2.20434]
[1778539812019,42.29,81829.55,21.6,-0.01777,2e-05,2.20434]
[1778539813018,42.29,81829.55,21.6,-0.01777,2e-05,2.20434]
[1778539818844,42.29,81828.94,21.6,-0.0178,2e-05,2.20737]
[1778539821432,42.3,81829.14,21.6,-0.01779,2e-05,2.20718]
[1778539822230,42.3,81829.14,21.6,-0.0178,2e-05,2.20766]
[1778539822761,42.3,81829.14,21.6,-0.0178,2e-05,2.20766]
[1778539823996,42.3,81829.25,21.6,-0.0178,2e-05,2.20767]
[1778539826401,42.3,81829.55,21.6,-0.01779,2e-05,2.20726]
[1778539826774,42.3,81829.34,21.6,-0.01781,2e-05,2.20843]
[1778539831928,42.31,81833.68,21.6,-0.01773,2e-05,2.20009]
[1778539832690,42.31,81833.68,21.6,-0.01773,2e-05,2.20009]
[1778539833072,42.31,81833.71,21.6,-0.01771,2e-05,2.19731]
[1778539833857,42.31,81835.49,21.6,-0.01767,2e-05,2.19375]
[1778539839993,42.32,81835.97,21.6,-0.01768,2e-05,2.19456]
[1778539845030,42.32,81835.29,21.6,-0.0177,2e-05,2.19732]
[1778539851675,42.32,81835.29,21.6,-0.0177,2e-05,2.19732]
[1778539857114,42.34,81840.56,21.6,-0.01763,2e-05,2.18926]
[1778539862149,42.34,81837.48,21.6,-0.0177,2e-05,2.19719]
[1778539863956,42.34,81836.33,21.6,-0.01773,2e-05,2.19991]
[1778539869198,42.35,81836.26,21.6,-0.01774,2e-05,2.20156]
[1778539874233,42.36,81834.7,21.6,-0.01779,2e-05,2.20614]
[1778539880275,42.36,81835.21,21.6,-0.01779,2e-05,2.20648]
[1778539881418,42.36,81835.21,21.6,-0.01779,2e-05,2.20648]
[1778539887271,42.37,81836.28,21.6,-0.01778,2e-05,2.2056]
[1778539887826,42.37,81835.95,21.6,-0.01779,2e-05,2.20655]
[1778539888410,42.37,81835.95,21.6,-0.01779,2e-05,2.20655]
[1778539894373,42.38,81836.96,21.6,-0.01776,2e-05,2.20307]
[1778539894833,42.38,81836.96,21.6,-0.01776,2e-05,2.20307]
[1778539900415,42.38,81837.08,21.6,-0.01778,2e-05,2.20426]
[1778539900998,42.38,81837.08,21.6,-0.01778,2e-05,2.20426]
[1778539903053,42.39,81837.51,21.6,-0.01777,2e-05,2.20382]
[1778539910485,42.4,81837.91,21.6,-0.01778,2e-05,2.20509]
[1778539913229,42.4,81844.66,21.6,-0.01765,2e-05,2.19113]
[1778539916047,42.4,81845.73,21.6,-0.01763,2e-05,2.18962]
[1778539916468,42.4,81845.73,21.6,-0.01763,2e-05,2.18962]
[1778539918372,42.4,81851.54,21.6,-0.01752,2e-05,2.17778]
[1778539923577,42.41,81846.01,21.6,-0.01765,2e-05,2.19121]
[1778539928612,42.42,81845.92,21.6,-0.01766,2e-05,2.19263]
[1778539931425,42.42,81845.92,21.6,-0.01766,2e-05,2.19263]
[1778539936427,42.42,81851.79,21.6,-0.01756,2e-05,2.18189]
[1778539941425,42.43,81851.17,21.6,-0.01758,2e-05,2.18424]
[1778539941854,42.43,81851.17,21.6,-0.01758,2e-05,2.18424]
[1778539951417,42.43,81851.25,21.6,-0.0176,2e-05,2.18558]
[1778539952625,42.44,81851.25,21.6,-0.01759,2e-05,2.1841]
[1778539953764,42.44,81854.1,21.6,-0.01753,2e-05,2.17829]
[1778539958824,42.45,81871.73,21.6,-0.01719,2e-05,2.14264]
[1778539959035,42.45,81871.73,21.6,-0.01719,2e-05,2.14264]
[1778539959831,42.45,81877.73,21.6,-0.01707,2e-05,2.12976]
[1778539964867,42.44,81878.98,21.6,-0.01703,2e-05,2.12555]
[1778539969903,42.43,81883.86,21.6,-0.01692,2e-05,2.11392]
[1778539971919,42.43,81897.23,21.6,-0.01665,2e-05,2.08578]
[1778539976954,42.43,81906.36,21.6,-0.01647,2e-05,2.06596]
[1778539978080,42.43,81906.36,21.6,-0.01647,2e-05,2.06596]
[1778539984009,42.42,81906.79,21.6,-0.01644,2e-05,2.06371]
[1778539986926,42.42,81906.23,21.6,-0.01645,2e-05,2.06447]
[1778539989038,42.42,81888.76,21.6,-0.01678,2e-05,2.09969]
[1778539994073,42.41,81879.49,21.6,-0.01695,2e-05,2.11764]
[1778539995111,42.41,81879.49,21.6,-0.01695,2e-05,2.11764]
[1778540001123,42.4,81875.77,21.6,-0.01701,2e-05,2.1234]
[1778540006539,42.4,81875.11,21.6,-0.01701,2e-05,2.12362]
[1778540012200,42.39,81862.69,21.6,-0.01722,2e-05,2.14463]
[1778540017401,42.38,81869.33,21.6,-0.01707,2e-05,2.12952]
[1778540023277,42.37,81869.91,21.6,-0.01704,2e-05,2.12629]
[1778540027861,42.37,81868.24,21.6,-0.01707,2e-05,2.12863]
[1778540033347,42.36,81863.59,21.6,-0.01714,2e-05,2.13656]
[1778540038382,42.35,81863.93,21.6,-0.01712,2e-05,2.13436]
[1778540041346,42.35,81863.93,21.6,-0.01711,2e-05,2.13377]
[1778540046438,42.34,81859.06,21.6,-0.0172,2e-05,2.1422]
[1778540052480,42.33,81860.73,21.6,-0.01714,2e-05,2.13692]
[1778540062080,42.33,81858.34,21.6,-0.01718,2e-05,2.14076]
[1778540067473,42.32,81858.44,21.6,-0.01715,2e-05,2.1376]
[1778540069144,42.31,81845.19,21.6,-0.01741,2e-05,2.16497]
[1778540074635,42.3,81844.98,21.6,-0.01738,2e-05,2.16046]
[1778540079670,42.29,81837.37,21.6,-0.01751,2e-05,2.17449]
[1778540084705,42.29,81841.93,21.6,-0.0174,2e-05,2.16301]
[1778540089740,42.28,81843.65,21.6,-0.01735,2e-05,2.15766]
[1778540094775,42.27,81844.78,21.6,-0.01731,2e-05,2.15361]
[1778540101824,42.26,81843.06,21.6,-0.01732,2e-05,2.15496]
[1778540106305,42.26,81840.47,21.6,-0.01736,2e-05,2.15912]
[1778540106680,42.26,81840.47,21.6,-0.01736,2e-05,2.15912]
[1778540111894,42.25,81834.78,21.6,-0.01746,2e-05,2.16908]
[1778540116929,42.24,81836.19,21.6,-0.01741,2e-05,2.16432]
[1778540121964,42.23,81835.76,21.6,-0.01741,2e-05,2.16349]
[1778540127489,42.23,81835.76,21.6,-0.0174,2e-05,2.16246]
[1778540133044,42.21,81835.68,21.6,-0.01735,2e-05,2.15697]
[1778540142106,42.2,81835.02,21.6,-0.01734,2e-05,2.1554]
[1778540144458,42.2,81835.02,21.6,-0.01734,2e-05,2.1554]
[1778540144460,42.2,81835.02,21.6,-0.01734,2e-05,2.1554]
[1778540144996,42.2,81835.02,21.6,-0.01734,2e-05,2.1554]
[1778540145032,42.2,81833.52,21.6,-0.01736,2e-05,2.15824]
[1778540145370,42.2,81833.52,21.6,-0.01736,2e-05,2.15824]
[1778540145372,42.2,81833.52,21.6,-0.01736,2e-05,2.15824]
[1778540145471,42.2,81827.48,21.6,-0.01748,2e-05,2.17108]
[1778540152178,42.19,81825.57,21.6,-0.0175,2e-05,2.1726]
[1778540158090,42.18,81823.14,21.6,-0.01754,2e-05,2.17634]
[1778540163441,42.17,81832.47,21.6,-0.01733,2e-05,2.1543]
[1778540170305,42.16,81839.79,21.6,-0.01716,2e-05,2.13636]
[1778540176441,42.16,81839.4,21.6,-0.01715,2e-05,2.136]
[1778540182390,42.14,81839.0,21.6,-0.01714,2e-05,2.13448]
[1778540187425,42.14,81839.27,21.6,-0.01712,2e-05,2.13243]
[1778540193073,42.13,81839.03,21.6,-0.01711,2e-05,2.13206]
[1778540199015,42.13,81833.52,21.6,-0.01718,2e-05,2.13875]
[1778540205172,42.12,81829.12,21.6,-0.01725,2e-05,2.14586]
[1778540211437,42.11,81828.54,21.6,-0.01725,2e-05,2.14524]
[1778540216481,42.1,81827.54,21.6,-0.01725,2e-05,2.14582]
[1778540216484,42.1,81827.54,21.6,-0.01725,2e-05,2.14582]
[1778540216528,42.1,81827.54,21.6,-0.01725,2e-05,2.14582]
[1778540223183,42.09,81833.21,21.6,-0.01712,2e-05,2.13173]
[1778540228712,42.08,81831.62,21.6,-0.01713,2e-05,2.13339]
[1778540233747,42.08,81831.32,21.6,-0.01713,2e-05,2.13263]
[1778540238782,42.07,81831.4,21.6,-0.01711,2e-05,2.13108]
[1778540245296,42.07,81831.44,21.6,-0.0171,2e-05,2.13017]
[1778540250866,42.06,81831.22,21.6,-0.01708,2e-05,2.12794]
[1778540255901,42.05,81830.7,21.6,-0.01706,2e-05,2.12479]
[1778540260936,42.04,81830.8,21.6,-0.01704,2e-05,2.12328]
[1778540265971,42.04,81830.68,21.6,-0.01703,2e-05,2.12224]
[1778540271006,42.03,81830.34,21.6,-0.01703,2e-05,2.12169]
[1778540276041,42.03,81841.64,21.6,-0.01679,2e-05,2.0968]
[1778540281076,42.02,81847.67,21.6,-0.01666,2e-05,2.08321]
[1778540286222,42.02,81849.07,21.6,-0.01663,2e-05,2.07935]
[1778540296183,42.01,81847.31,21.6,-0.01665,2e-05,2.08112]
[1778540301218,42.0,81843.92,21.6,-0.0167,2e-05,2.08714]
[1778540306429,42.0,81833.46,21.6,-0.0169,2e-05,2.10807]
[1778540308551,42.0,81830.37,21.6,-0.01696,2e-05,2.11405]
[1778540311590,42.0,81829.51,21.6,-0.01697,2e-05,2.11534]
[1778540313515,41.99,81824.31,21.6,-0.01704,2e-05,2.12259]
[1778540319349,41.98,81824.28,21.6,-0.01703,2e-05,2.12082]
[1778540324384,41.98,81823.99,21.6,-0.01702,2e-05,2.12016]
[1778540329419,41.97,81818.6,21.6,-0.01712,2e-05,2.13022]
[1778540334454,41.97,81822.34,21.6,-0.01703,2e-05,2.12104]
[1778540339489,41.96,81823.84,21.6,-0.01699,2e-05,2.11665]
[1778540342520,41.96,81824.43,21.6,-0.01697,2e-05,2.11493]
[1778540348778,41.95,81826.29,21.6,-0.01692,2e-05,2.10961]
[1778540354595,41.95,81836.58,21.6,-0.0167,2e-05,2.08664]
[1778540359630,41.94,81837.34,21.6,-0.01668,2e-05,2.08414]
[1778540364665,41.94,81837.45,21.6,-0.01667,2e-05,2.08301]
[1778540369700,41.93,81832.2,21.6,-0.01677,2e-05,2.09301]
[1778540374735,41.93,81821.45,21.6,-0.01695,2e-05,2.11149]
[1778540376457,41.93,81819.96,21.6,-0.01697,2e-05,2.1144]
[1778540384805,41.92,81814.03,21.6,-0.01707,2e-05,2.1247]
[1778540389840,41.91,81814.89,21.6,-0.01704,2e-05,2.12165]
[1778540396429,41.91,81814.78,21.6,-0.01704,2e-05,2.12091]
[1778540401205,41.9,81814.74,21.6,-0.01702,2e-05,2.11957]
[1778540401900,41.9,81814.44,21.6,-0.01703,2e-05,2.11973]
[1778540403583,41.9,81798.39,21.6,-0.01735,2e-05,2.15356]
[1778540404133,41.9,81798.39,21.6,-0.01735,2e-05,2.15356]
[1778540406719,41.9,81797.2,21.6,-0.01736,2e-05,2.15523]
[1778540406796,41.9,81797.2,21.6,-0.01736,2e-05,2.15523]
[1778540415026,41.88,81797.09,21.6,-0.01734,2e-05,2.15289]
[1778540421068,41.88,81797.45,21.6,-0.01732,2e-05,2.15023]
[1778540426103,41.87,81795.57,21.6,-0.01734,2e-05,2.15292]
[1778540432145,41.86,81794.39,21.6,-0.01733,2e-05,2.15089]
[1778540437180,41.86,81794.68,21.6,-0.01731,2e-05,2.14899]
[1778540442926,41.85,81794.81,21.6,-0.0173,2e-05,2.14772]
[1778540442956,41.85,81794.81,21.6,-0.0173,2e-05,2.14772]
[1778540443030,41.85,81794.81,21.6,-0.0173,2e-05,2.14748]
[1778540444009,41.85,81794.81,21.6,-0.0173,2e-05,2.14748]
[1778540444229,41.85,81794.96,21.6,-0.01729,2e-05,2.14733]
[1778540444755,41.85,81794.96,21.6,-0.01729,2e-05,2.14733]
[1778540450271,41.85,81795.64,21.6,-0.01727,2e-05,2.14443]
[1778540456314,41.84,81796.56,21.6,-0.01724,2e-05,2.14108]
[1778540461349,41.83,81795.84,21.6,-0.01724,2e-05,2.1415]
[1778540466384,41.83,81795.91,21.6,-0.01723,2e-05,2.14026]
[1778540469782,41.83,81788.71,21.6,-0.01737,2e-05,2.15499]
[1778540469890,41.83,81788.71,21.6,-0.01737,2e-05,2.15499]
[1778540469912,41.83,81788.71,21.6,-0.01737,2e-05,2.15499]
[1778540470252,41.83,81788.71,21.6,-0.01737,2e-05,2.15499]
[1778540470278,41.83,81788.71,21.6,-0.01737,2e-05,2.15499]
[1778540470412,41.83,81770.85,21.6,-0.01774,2e-05,2.19393]
[1778540470826,41.83,81770.85,21.6,-0.01774,2e-05,2.19393]
[1778540470829,41.83,81770.85,21.6,-0.01774,2e-05,2.19393]
[1778540471955,41.83,81770.85,21.6,-0.01774,2e-05,2.19393]
[1778540472023,41.83,81766.83,21.6,-0.01783,2e-05,2.20302]
[1778540472627,41.83,81766.83,21.6,-0.01783,2e-05,2.20302]
[1778540475305,41.83,81766.97,21.6,-0.01783,2e-05,2.20339]
[1778540477541,41.84,81766.15,21.6,-0.01786,2e-05,2.20616]
[1778540477560,41.84,81766.15,21.6,-0.01786,2e-05,2.20616]
[1778540483504,41.85,81768.01,21.6,-0.01784,2e-05,2.20434]
[1778540488539,41.85,81761.89,21.6,-0.01798,2e-05,2.2192]
[1778540493574,41.86,81756.78,21.6,-0.01808,2e-05,2.22872]
[1778540498609,41.87,81757.48,21.6,-0.01808,2e-05,2.22845]
[1778540503644,41.87,81756.74,21.6,-0.01811,2e-05,2.2313]
[1778540508680,41.88,81756.06,21.6,-0.01813,2e-05,2.23399]
[1778540513715,41.88,81759.52,21.6,-0.01807,2e-05,2.22759]
[1778540516546,41.88,81760.75,21.6,-0.01805,2e-05,2.22538]
[1778540517060,41.88,81760.75,21.6,-0.01805,2e-05,2.22538]
[1778540521761,41.89,81758.77,21.6,-0.0181,2e-05,2.23091]
[1778540524493,41.89,81748.36,21.6,-0.01833,2e-05,2.25453]
[1778540525642,41.89,81746.7,21.6,-0.01837,2e-05,2.25839]
[1778540530834,41.9,81743.56,21.6,-0.01844,2e-05,2.26644]
[1778540531605,41.9,81743.56,21.6,-0.01844,2e-05,2.26644]
[1778540532373,41.9,81743.56,21.6,-0.01844,2e-05,2.26644]
[1778540536472,41.9,81742.68,21.6,-0.01847,2e-05,2.26904]
[1778540538365,41.9,81742.68,21.6,-0.01847,2e-05,2.26936]
[1778540538996,41.9,81742.68,21.6,-0.01847,2e-05,2.26968]
[1778540544933,41.9,81729.58,21.6,-0.01877,2e-05,2.29965]
[1778540547666,41.91,81729.52,21.6,-0.01877,2e-05,2.3]
[1778540550808,41.91,81730.95,21.6,-0.01874,2e-05,2.29712]
[1778540556011,41.91,81734.43,21.6,-0.01865,2e-05,2.28694]
[1778540561046,41.91,81733.5,21.6,-0.01867,2e-05,2.28967]
[1778540566452,41.91,81742.22,21.6,-0.01849,2e-05,2.2707]
[1778540568299,41.92,81744.48,21.6,-0.01844,2e-05,2.26597]
[1778540574137,41.92,81744.03,21.6,-0.01846,2e-05,2.26809]
[1778540579172,41.92,81736.26,21.6,-0.01864,2e-05,2.28619]
[1778540585214,41.93,81727.48,21.6,-0.01884,2e-05,2.30658]
[1778540590249,41.93,81719.11,21.6,-0.01903,2e-05,2.32596]
[1778540595284,41.93,81719.29,21.6,-0.01903,2e-05,2.32585]
[1778540600327,41.93,81716.79,21.6,-0.01908,2e-05,2.33183]
[1778540605362,41.93,81717.89,21.6,-0.01906,2e-05,2.32954]
[1778540610397,41.93,81726.21,21.6,-0.01888,2e-05,2.31107]
[1778540615432,41.94,81722.94,21.6,-0.01893,2e-05,2.31582]
[1778540617565,41.94,81721.33,21.6,-0.01897,2e-05,2.31954]
[1778540620763,41.94,81723.0,21.6,-0.01894,2e-05,2.31606]
[1778540626464,41.94,81729.79,21.6,-0.01879,2e-05,2.30123]
[1778540626955,41.94,81728.56,21.6,-0.01882,2e-05,2.30411]
[1778540631955,41.94,81729.91,21.6,-0.0188,2e-05,2.30163]
[1778540637230,41.95,81738.78,21.6,-0.01861,2e-05,2.28242]
[1778540642586,41.95,81735.51,21.6,-0.01869,2e-05,2.29034]
[1778540650298,41.95,81737.52,21.6,-0.01865,2e-05,2.28688]
[1778540651455,41.95,81741.58,21.6,-0.01857,2e-05,2.27797]
[1778540651874,41.95,81746.7,21.6,-0.01846,2e-05,2.26692]
[1778540652480,41.95,81746.7,21.6,-0.01846,2e-05,2.26692]
[1778540654721,41.96,81748.81,21.6,-0.01842,2e-05,2.26261]
[1778540661452,41.96,81749.15,21.6,-0.01842,2e-05,2.26299]
[1778540661832,41.96,81748.9,21.6,-0.01843,2e-05,2.26392]
[1778540666920,41.97,81749.42,21.6,-0.01843,2e-05,2.26351]
[1778540671076,41.97,81753.99,21.6,-0.01833,2e-05,2.25417]
[1778540672245,41.97,81754.12,21.6,-0.01831,2e-05,2.25105]
[1778540675461,41.97,81754.81,21.6,-0.0183,2e-05,2.24993]
[1778540675485,41.97,81754.81,21.6,-0.0183,2e-05,2.24993]
[1778540676450,41.97,81754.61,21.6,-0.01831,2e-05,2.25097]
[1778540676577,41.97,81754.61,21.6,-0.01831,2e-05,2.25097]
[1778540676614,41.97,81754.61,21.6,-0.01831,2e-05,2.25097]
[1778540678750,41.98,81750.04,21.6,-0.01841,2e-05,2.26146]
[1778540678874,41.98,81750.0,21.6,-0.01841,2e-05,2.26173]
[1778540683910,41.97,81752.84,21.6,-0.01833,2e-05,2.25301]
[1778540688946,41.96,81752.78,21.6,-0.01831,2e-05,2.25075]
[1778540690317,41.96,81752.78,21.6,-0.01831,2e-05,2.25075]
[1778540690326,41.96,81752.78,21.6,-0.01831,2e-05,2.25075]
[1778540690419,41.95,81753.3,21.6,-0.01829,2e-05,2.24865]
[1778540691448,41.95,81753.3,21.6,-0.01829,2e-05,2.24865]
[1778540692042,41.95,81753.15,21.6,-0.01829,2e-05,2.24918]
[1778540693229,41.95,81753.3,21.6,-0.01829,2e-05,2.24885]
[1778540694856,41.95,81758.31,21.6,-0.01819,2e-05,2.23821]
[1778540695265,41.95,81758.31,21.6,-0.01819,2e-05,2.23821]
[1778540695305,41.96,81759.28,21.6,-0.01817,2e-05,2.23628]
[1778540696296,41.96,81759.28,21.6,-0.01817,2e-05,2.23628]
[1778540696298,41.96,81759.28,21.6,-0.01817,2e-05,2.23628]
[1778540696396,41.95,81758.47,21.6,-0.01818,2e-05,2.23715]
[1778540698719,41.95,81758.65,21.6,-0.01817,2e-05,2.23697]
[1778540701820,41.95,81759.62,21.6,-0.01816,2e-05,2.23547]
[1778540703379,41.96,81758.93,21.6,-0.01818,2e-05,2.23719]
[1778540703416,41.96,81759.03,21.6,-0.01818,2e-05,2.23739]
[1778540704131,41.96,81759.03,21.6,-0.01818,2e-05,2.23739]
[1778540706208,41.96,81764.73,21.6,-0.01805,2e-05,2.22443]
[1778540706224,41.96,81764.73,21.6,-0.01805,2e-05,2.22443]
[1778540706452,41.96,81764.73,21.6,-0.01805,2e-05,2.22443]
[1778540706503,41.95,81764.59,21.6,-0.01805,2e-05,2.22386]
[1778540706835,41.95,81764.59,21.6,-0.01805,2e-05,2.22386]
[1778540707238,41.95,81764.59,21.6,-0.01805,2e-05,2.22386]
[1778540707444,41.95,81764.59,21.6,-0.01805,2e-05,2.22386]
[1778540711771,41.96,81764.76,21.6,-0.01805,2e-05,2.22438]
[1778540712758,41.96,81764.22,21.6,-0.01807,2e-05,2.22578]
[1778540712760,41.96,81764.22,21.6,-0.01807,2e-05,2.22578]
[1778540712800,41.96,81764.22,21.6,-0.01807,2e-05,2.22578]
[1778540713114,41.96,81764.11,21.6,-0.01807,2e-05,2.22624]
[1778540714941,41.96,81763.77,21.6,-0.01807,2e-05,2.22653]
[1778540720163,41.94,81768.59,21.6,-0.01795,2e-05,2.21334]
[1778540726205,41.93,81766.21,21.6,-0.01797,2e-05,2.21599]
[1778540729962,41.93,81764.97,21.6,-0.01799,2e-05,2.21783]
[1778540735268,41.92,81762.69,21.6,-0.01799,2e-05,2.21673]
[1778540740303,41.91,81761.8,21.6,-0.01798,2e-05,2.21647]
[1778540745338,41.9,81763.07,21.6,-0.01794,2e-05,2.2115]
[1778540750373,41.89,81762.75,21.6,-0.01792,2e-05,2.21003]
[1778540755408,41.88,81755.92,21.6,-0.01804,2e-05,2.22229]
[1778540760443,41.87,81755.7,21.6,-0.01802,2e-05,2.22051]
[1778540765478,41.86,81754.76,21.6,-0.01802,2e-05,2.22034]
[1778540770513,41.85,81755.4,21.6,-0.01799,2e-05,2.21672]
[1778540775548,41.84,81754.77,21.6,-0.01798,2e-05,2.21592]
[1778540777431,41.84,81754.8,21.6,-0.01798,2e-05,2.21541]
[1778540781735,41.83,81755.32,21.6,-0.01795,2e-05,2.21253]
[1778540781740,41.83,81755.32,21.6,-0.01795,2e-05,2.21253]
[1778540782597,41.83,81747.73,21.6,-0.01811,2e-05,2.22897]
[1778540783643,41.83,81747.73,21.6,-0.01811,2e-05,2.22897]
[1778540783646,41.83,81747.73,21.6,-0.01811,2e-05,2.22897]
[1778540783681,41.83,81748.53,21.6,-0.01809,2e-05,2.22742]
[1778540787273,41.82,81746.52,21.6,-0.01812,2e-05,2.23047]
[1778540787278,41.82,81746.52,21.6,-0.01812,2e-05,2.23047]
[1778540787320,41.82,81746.52,21.6,-0.01812,2e-05,2.23047]
[1778540787632,41.82,81744.41,21.6,-0.01817,2e-05,2.23532]
[1778540791453,41.82,81742.29,21.6,-0.01822,2e-05,2.24058]
[1778540791458,41.82,81742.29,21.6,-0.01822,2e-05,2.24058]
[1778540794068,41.83,81741.48,21.6,-0.01822,2e-05,2.23993]
[1778540799718,41.83,81741.9,21.6,-0.01822,2e-05,2.24017]
[1778540800143,41.83,81741.9,21.6,-0.01822,2e-05,2.24017]
[1778540801679,41.83,81741.8,21.6,-0.01822,2e-05,2.24058]
[1778540801732,41.83,81728.22,21.6,-0.01852,2e-05,2.27095]
[1778540803741,41.83,81728.58,21.6,-0.01851,2e-05,2.27029]
[1778540808781,41.84,81721.4,21.6,-0.01868,2e-05,2.28717]
[1778540814406,41.84,81720.18,21.6,-0.01871,2e-05,2.29029]
[1778540816480,41.84,81718.81,21.6,-0.01874,2e-05,2.29373]
[1778540817069,41.84,81720.03,21.6,-0.01872,2e-05,2.29123]
[1778540817620,41.84,81720.03,21.6,-0.01872,2e-05,2.29123]
[1778540818259,41.84,81719.46,21.6,-0.01873,2e-05,2.29263]
[1778540821020,41.84,81719.96,21.6,-0.01872,2e-05,2.29176]
[1778540825386,41.85,81718.25,21.6,-0.01876,2e-05,2.2961]
[1778540827665,41.85,81723.2,21.6,-0.01866,2e-05,2.28523]
[1778540832949,41.85,81715.99,21.6,-0.01882,2e-05,2.30234]
[1778540835306,41.85,81715.91,21.6,-0.01883,2e-05,2.30264]
[1778540837536,41.85,81715.98,21.6,-0.01883,2e-05,2.3026]
[1778540840763,41.85,81714.4,21.6,-0.01886,2e-05,2.30663]
[1778540841623,41.85,81712.91,21.6,-0.0189,2e-05,2.31022]
[1778540842292,41.86,81712.96,21.6,-0.0189,2e-05,2.31022]
[1778540848378,41.86,81713.3,21.6,-0.0189,2e-05,2.31001]
[1778540854096,41.86,81712.86,21.6,-0.01889,2e-05,2.30874]
[1778540860140,41.86,81717.43,21.6,-0.0188,2e-05,2.29914]
[1778540865175,41.87,81721.1,21.6,-0.01872,2e-05,2.29162]
[1778540870210,41.87,81721.37,21.6,-0.01873,2e-05,2.29174]
[1778540871453,41.87,81721.37,21.6,-0.01873,2e-05,2.29174]
[1778540877260,41.88,81725.57,21.6,-0.01864,2e-05,2.2834]
[1778540877909,41.88,81725.57,21.6,-0.01864,2e-05,2.2834]
[1778540882344,41.88,81724.38,21.6,-0.01868,2e-05,2.2867]
[1778540883323,41.88,81727.08,21.6,-0.01862,2e-05,2.28081]
[1778540884460,41.88,81730.59,21.6,-0.01854,2e-05,2.27313]
[1778540886648,41.88,81731.57,21.6,-0.01853,2e-05,2.27131]
[1778540892366,41.89,81733.66,21.6,-0.01849,2e-05,2.26795]
[1778540896413,41.89,81734.27,21.6,-0.01849,2e-05,2.26717]
[1778540897557,41.89,81734.27,21.6,-0.01849,2e-05,2.26737]
[1778540903443,41.9,81736.95,21.6,-0.01844,2e-05,2.26277]
[1778540908542,41.9,81736.74,21.6,-0.01846,2e-05,2.26424]
[1778540909232,41.9,81736.74,21.6,-0.01846,2e-05,2.26424]
[1778540913516,41.9,81723.41,21.6,-0.01873,2e-05,2.29195]
[1778540918551,41.91,81717.8,21.6,-0.01886,2e-05,2.30525]
[1778540922160,41.91,81715.55,21.6,-0.01892,2e-05,2.31082]
[1778540927038,41.91,81718.39,21.6,-0.01886,2e-05,2.30499]
[1778540931364,41.91,81714.38,21.6,-0.01895,2e-05,2.31452]
[1778540932519,41.91,81715.7,21.6,-0.01892,2e-05,2.31164]
[1778540933602,41.91,81714.49,21.6,-0.01895,2e-05,2.31449]
[1778540939698,41.92,81714.7,21.6,-0.01895,2e-05,2.31474]
[1778540940080,41.92,81714.7,21.6,-0.01895,2e-05,2.31474]
[1778540941221,41.92,81714.76,21.6,-0.01895,2e-05,2.31471]
[1778540946747,41.92,81712.17,21.6,-0.01902,2e-05,2.32116]
[1778540951782,41.92,81700.95,21.6,-0.01927,2e-05,2.34713]
[1778540952132,41.92,81700.95,21.6,-0.01927,2e-05,2.34713]
[1778540953288,41.92,81701.04,21.6,-0.01927,2e-05,2.34697]
[1778540958831,41.92,81700.29,21.6,-0.01929,2e-05,2.34893]
[1778540963866,41.92,81699.29,21.6,-0.01931,2e-05,2.35139]
[1778540966472,41.92,81701.46,21.6,-0.01926,2e-05,2.34649]
[1778540966852,41.92,81701.46,21.6,-0.01926,2e-05,2.34649]
[1778540969645,41.93,81704.17,21.6,-0.0192,2e-05,2.34041]
[1778540974944,41.93,81701.32,21.6,-0.01925,2e-05,2.34408]
[1778540979981,41.93,81701.69,21.6,-0.01924,2e-05,2.3434]
[1778540985015,41.93,81693.12,21.6,-0.01943,2e-05,2.3631]
[1778540991483,41.93,81692.76,21.6,-0.01944,2e-05,2.36388]
[1778540991962,41.93,81692.76,21.6,-0.01944,2e-05,2.36388]
[1778540996478,41.93,81692.9,21.6,-0.01944,2e-05,2.36348]
[1778540999271,41.93,81692.63,21.6,-0.01944,2e-05,2.36405]
[1778541005160,41.93,81691.95,21.6,-0.01946,2e-05,2.36545]
[1778541007245,41.93,81691.91,21.6,-0.01946,2e-05,2.36552]
[1778541007445,41.93,81691.91,21.6,-0.01946,2e-05,2.36552]
[1778541015231,41.92,81690.35,21.6,-0.01949,2e-05,2.36883]
[1778541020266,41.92,81690.51,21.6,-0.01948,2e-05,2.36831]
[1778541025301,41.92,81685.95,21.6,-0.01958,2e-05,2.3786]
[1778541030336,41.92,81687.98,21.6,-0.01954,2e-05,2.37366]
[1778541035371,41.92,81687.78,21.6,-0.01951,2e-05,2.37077]
[1778541036622,41.92,81687.78,21.6,-0.01951,2e-05,2.37077]
[1778541041137,41.92,81687.82,21.6,-0.01951,2e-05,2.3706]
[1778541042825,41.92,81687.89,21.6,-0.01951,2e-05,2.37027]
[1778541048463,41.92,81687.79,21.6,-0.01951,2e-05,2.37019]
[1778541049545,41.92,81687.79,21.6,-0.01951,2e-05,2.37019]
[1778541053930,41.92,81696.87,21.6,-0.0193,2e-05,2.34922]
[1778541054490,41.92,81696.6,21.6,-0.01931,2e-05,2.34981]
[1778541056477,41.92,81694.79,21.6,-0.01935,2e-05,2.35395]
[1778541057472,41.92,81695.4,21.6,-0.01934,2e-05,2.35253]
[1778541061481,41.92,81698.2,21.6,-0.01927,2e-05,2.34608]
[1778541063572,41.92,81698.3,21.6,-0.01927,2e-05,2.34585]
[1778541066454,41.92,81695.98,21.6,-0.01932,2e-05,2.35116]
[1778541069544,41.92,81695.9,21.6,-0.01932,2e-05,2.3513]
[1778541074711,41.92,81690.11,21.6,-0.01945,2e-05,2.36448]
[1778541079750,41.92,81688.56,21.6,-0.01949,2e-05,2.36787]
[1778541084782,41.91,81685.93,21.6,-0.01954,2e-05,2.37364]
[1778541086481,41.91,81688.17,21.6,-0.01949,2e-05,2.36842]
[1778541087799,41.91,81689.42,21.6,-0.01946,2e-05,2.3655]
[1778541092839,41.91,81689.93,21.6,-0.01942,2e-05,2.36096]
[1778541097874,41.91,81689.83,21.6,-0.01942,2e-05,2.36101]
[1778541102909,41.91,81689.52,21.6,-0.01943,2e-05,2.36155]
[1778541107944,41.91,81687.43,21.6,-0.01948,2e-05,2.36617]
[1778541111519,41.91,81679.99,21.6,-0.01964,2e-05,2.38323]
[1778541117007,41.91,81678.34,21.6,-0.01968,2e-05,2.38651]
[1778541117357,41.91,81678.34,21.6,-0.01968,2e-05,2.38651]
[1778541117627,41.91,81678.34,21.6,-0.01968,2e-05,2.38651]
[1778541118077,41.91,81678.34,21.6,-0.01968,2e-05,2.38651]
[1778541128089,41.9,81678.94,21.6,-0.01965,2e-05,2.38428]
[1778541131647,41.9,81679.46,21.6,-0.01964,2e-05,2.38287]
[1778541135450,41.9,81679.09,21.6,-0.01965,2e-05,2.38358]
[1778541136402,41.9,81679.09,21.6,-0.01965,2e-05,2.38344]
[1778541136720,41.9,81679.09,21.6,-0.01965,2e-05,2.38344]
[1778541146216,41.9,81683.6,21.6,-0.01954,2e-05,2.37227]
[1778541151251,41.9,81685.24,21.6,-0.01947,2e-05,2.36514]
[1778541156286,41.9,81683.57,21.6,-0.01951,2e-05,2.36879]
[1778541161321,41.9,81678.84,21.6,-0.01961,2e-05,2.37944]
[1778541166356,41.9,81678.4,21.6,-0.01962,2e-05,2.38014]
[1778541168647,41.9,81678.39,21.6,-0.01962,2e-05,2.3801]
[1778541170676,41.89,81678.38,21.6,-0.01962,2e-05,2.38]
[1778541176426,41.89,81677.83,21.6,-0.01963,2e-05,2.38081]
[1778541180243,41.89,81677.77,21.6,-0.01963,2e-05,2.38076]
[1778541185492,41.89,81683.61,21.6,-0.01949,2e-05,2.36691]
[1778541192773,41.89,81692.63,21.6,-0.01929,2e-05,2.3461]
[1778541192815,41.89,81692.63,21.6,-0.01929,2e-05,2.3461]
[1778541198583,41.89,81701.82,21.6,-0.01908,2e-05,2.32526]
[1778541204625,41.89,81697.14,21.6,-0.01919,2e-05,2.33607]
[1778541210667,41.89,81697.62,21.6,-0.01918,2e-05,2.33509]
[1778541215702,41.89,81699.99,21.6,-0.0191,2e-05,2.32671]
[1778541220140,41.89,81699.76,21.6,-0.01911,2e-05,2.32733]
[1778541226652,41.89,81698.61,21.6,-0.01914,2e-05,2.33024]
[1778541227773,41.89,81699.42,21.6,-0.01912,2e-05,2.32843]
[1778541228196,41.89,81699.42,21.6,-0.01912,2e-05,2.32843]
[1778541231191,41.89,81699.61,21.6,-0.01911,2e-05,2.32805]
[1778541238715,41.9,81704.95,21.6,-0.019,2e-05,2.31632]
[1778541240893,41.9,81705.73,21.6,-0.01898,2e-05,2.31471]
[1778541243032,41.9,81705.72,21.6,-0.01899,2e-05,2.31485]
[1778541244180,41.9,81704.46,21.6,-0.01901,2e-05,2.31776]
[1778541246495,41.9,81704.17,21.6,-0.01902,2e-05,2.31856]
[1778541249421,41.9,81704.05,21.6,-0.01902,2e-05,2.31888]
[1778541251825,41.9,81704.05,21.6,-0.01903,2e-05,2.31897]
[1778541256990,41.9,81704.77,21.6,-0.01901,2e-05,2.31772]
[1778541262027,41.9,81704.58,21.6,-0.01902,2e-05,2.31839]
[1778541267064,41.9,81704.75,21.6,-0.01902,2e-05,2.31823]
[1778541272098,41.9,81704.3,21.6,-0.01901,2e-05,2.3164]
[1778541277133,41.9,81704.36,21.6,-0.01901,2e-05,2.31651]
[1778541282168,41.91,81705.74,21.6,-0.01898,2e-05,2.31366]
[1778541286664,41.91,81713.45,21.6,-0.01881,2e-05,2.29648]
[1778541286696,41.91,81713.45,21.6,-0.01881,2e-05,2.29648]
[1778541287814,41.91,81712.82,21.6,-0.01883,2e-05,2.29798]
[1778541287952,41.91,81712.82,21.6,-0.01883,2e-05,2.29798]
[1778541293245,41.91,81710.67,21.6,-0.01888,2e-05,2.30328]
[1778541298767,41.91,81710.9,21.6,-0.01888,2e-05,2.30303]
[1778541304323,41.91,81710.74,21.6,-0.01888,2e-05,2.30384]
[1778541307292,41.91,81710.74,21.6,-0.01888,2e-05,2.30384]
[1778541311829,41.91,81711.52,21.6,-0.01887,2e-05,2.3024]
[1778541314093,41.91,81712.14,21.6,-0.01886,2e-05,2.30119]
[1778541315145,41.91,81713.01,21.6,-0.01884,2e-05,2.29936]
[1778541320436,41.92,81712.03,21.6,-0.01887,2e-05,2.30196]
[1778541323836,41.92,81712.0,21.6,-0.01887,2e-05,2.30215]
[1778541329497,41.92,81712.1,21.6,-0.01887,2e-05,2.30236]
[1778541331405,41.92,81716.53,21.6,-0.01877,2e-05,2.29245]
[1778541331478,41.92,81716.53,21.6,-0.01877,2e-05,2.29245]
[1778541332045,41.92,81716.53,21.6,-0.01877,2e-05,2.29245]
[1778541332531,41.92,81718.33,21.6,-0.01871,2e-05,2.2855]
[1778541338147,41.92,81718.36,21.6,-0.01871,2e-05,2.28581]
[1778541343595,41.92,81707.33,21.6,-0.01896,2e-05,2.31123]
[1778541344685,41.92,81707.33,21.6,-0.01896,2e-05,2.31123]
[1778541345827,41.92,81706.72,21.6,-0.01898,2e-05,2.31267]
[1778541351305,41.92,81706.46,21.6,-0.01898,2e-05,2.31338]
[1778541353473,41.93,81706.02,21.6,-0.019,2e-05,2.31474]
[1778541354599,41.93,81707.03,21.6,-0.01897,2e-05,2.31251]
[1778541359708,41.93,81700.72,21.6,-0.01912,2e-05,2.32712]
[1778541364742,41.93,81700.3,21.6,-0.01913,2e-05,2.32828]
[1778541366494,41.93,81700.3,21.6,-0.01913,2e-05,2.32832]
[1778541372043,41.93,81700.3,21.6,-0.01913,2e-05,2.32836]
[1778541372094,41.93,81700.3,21.6,-0.01913,2e-05,2.32836]
[1778541377833,41.93,81700.88,21.6,-0.01912,2e-05,2.32751]
[1778541378644,41.93,81700.88,21.6,-0.01912,2e-05,2.32751]
[1778541379772,41.93,81700.88,21.6,-0.01912,2e-05,2.32756]
[1778541384882,41.93,81700.78,21.6,-0.01913,2e-05,2.32808]
[1778541389917,41.93,81700.48,21.6,-0.01914,2e-05,2.32901]
[1778541395959,41.93,81701.41,21.6,-0.01909,2e-05,2.32408]
[1778541396484,41.93,81701.41,21.6,-0.01909,2e-05,2.32408]
[1778541402286,41.93,81700.74,21.6,-0.01911,2e-05,2.32565]
[1778541406498,41.94,81702.77,21.6,-0.01907,2e-05,2.32162]
[1778541408340,41.94,81702.77,21.6,-0.01907,2e-05,2.32162]
[1778541411683,41.94,81702.87,21.6,-0.01907,2e-05,2.32172]
[1778541419225,41.94,81702.79,21.6,-0.01908,2e-05,2.32236]
[1778541430197,41.94,81702.22,21.6,-0.0191,2e-05,2.3244]
[1778541431485,41.94,81703.29,21.6,-0.01907,2e-05,2.32203]
[1778541437249,41.95,81700.49,21.6,-0.01914,2e-05,2.32873]
[1778541437593,41.95,81700.49,21.6,-0.01914,2e-05,2.32873]
[1778541441490,41.95,81700.9,21.6,-0.01913,2e-05,2.32802]
[1778541441894,41.95,81700.9,21.6,-0.01913,2e-05,2.32802]
[1778541446517,41.95,81700.53,21.6,-0.01914,2e-05,2.32913]
[1778541449669,41.95,81700.54,21.6,-0.01914,2e-05,2.32922]
[1778541451696,41.95,81700.18,21.6,-0.01913,2e-05,2.3271]
[1778541455688,41.95,81700.47,21.6,-0.01912,2e-05,2.32668]
[1778541461418,41.95,81687.57,21.6,-0.01942,2e-05,2.35651]
[1778541466453,41.95,81679.96,21.6,-0.01959,2e-05,2.37394]
[1778541468241,41.95,81679.13,21.6,-0.01961,2e-05,2.37583]
[1778541470381,41.95,81678.32,21.6,-0.01962,2e-05,2.37767]
[1778541470692,41.95,81678.29,21.6,-0.01962,2e-05,2.37768]
[1778541471258,41.95,81678.29,21.6,-0.01962,2e-05,2.37768]
[1778541476987,41.95,81679.69,21.6,-0.01959,2e-05,2.37431]
[1778541479145,41.95,81676.02,21.6,-0.01967,2e-05,2.3827]
[1778541482482,41.95,81677.03,21.6,-0.01965,2e-05,2.3802]
[1778541484612,41.95,81677.82,21.6,-0.01963,2e-05,2.37823]
[1778541486492,41.95,81677.8,21.6,-0.01963,2e-05,2.37823]
[1778541486965,41.95,81677.8,21.6,-0.01963,2e-05,2.37823]
[1778541489147,41.95,81677.62,21.6,-0.01963,2e-05,2.37851]
[1778541491424,41.95,81675.09,21.6,-0.01969,2e-05,2.38425]
[1778541491660,41.95,81675.04,21.6,-0.01969,2e-05,2.38431]
[1778541491722,41.95,81675.04,21.6,-0.01969,2e-05,2.38431]
[1778541496723,41.95,81676.72,21.6,-0.01965,2e-05,2.38014]
[1778541496902,41.95,81676.72,21.6,-0.01965,2e-05,2.38014]
[1778541501141,41.94,81676.22,21.6,-0.01966,2e-05,2.38107]
[1778541506484,41.94,81675.28,21.6,-0.01968,2e-05,2.38296]
[1778541509988,41.94,81676.22,21.6,-0.01965,2e-05,2.38056]
[1778541513144,41.94,81676.4,21.6,-0.01962,2e-05,2.37683]
[1778541514311,41.94,81676.6,21.6,-0.01962,2e-05,2.37627]
[1778541516686,41.94,81676.51,21.6,-0.01962,2e-05,2.37638]
[1778541522014,41.94,81676.5,21.6,-0.01962,2e-05,2.37622]
[1778541522111,41.94,81676.5,21.6,-0.01962,2e-05,2.37613]
[1778541523030,41.94,81676.5,21.6,-0.01962,2e-05,2.37613]
[1778541525014,41.94,81676.5,21.6,-0.01961,2e-05,2.3754]
[1778541525162,41.94,81676.5,21.6,-0.01961,2e-05,2.3754]
[1778541525263,41.93,81676.5,21.6,-0.01959,2e-05,2.37391]
[1778541525545,41.93,81676.5,21.6,-0.01959,2e-05,2.37391]
[1778541525874,41.93,81676.27,21.6,-0.0196,2e-05,2.37444]
[1778541531916,41.91,81674.94,21.6,-0.01959,2e-05,2.37317]
[1778541532820,41.91,81674.94,21.6,-0.01959,2e-05,2.37317]
[1778541532823,41.91,81674.94,21.6,-0.01959,2e-05,2.37317]
[1778541532923,41.91,81674.76,21.6,-0.01958,2e-05,2.37286]
[1778541535862,41.91,81675.84,21.6,-0.01956,2e-05,2.37029]
[1778541535865,41.91,81675.84,21.6,-0.01956,2e-05,2.37029]
[1778541536310,41.91,81675.84,21.6,-0.01956,2e-05,2.37029]
[1778541536688,41.91,81674.98,21.6,-0.01957,2e-05,2.37153]
[1778541537100,41.91,81674.98,21.6,-0.01957,2e-05,2.37153]
[1778541537363,41.91,81674.8,21.6,-0.01958,2e-05,2.3719]
[1778541537788,41.91,81674.8,21.6,-0.01958,2e-05,2.3719]
[1778541537898,41.91,81674.8,21.6,-0.01958,2e-05,2.3719]
[1778541538257,41.91,81674.8,21.6,-0.01958,2e-05,2.3719]
[1778541538326,41.91,81674.87,21.6,-0.01957,2e-05,2.3717]
[1778541541630,41.9,81671.22,21.6,-0.01966,2e-05,2.38007]
[1778541543790,41.9,81668.48,21.6,-0.01972,2e-05,2.38631]
[1778541545954,41.9,81670.72,21.6,-0.01966,2e-05,2.38099]
[1778541551966,41.9,81671.6,21.6,-0.01964,2e-05,2.37872]
[1778541552468,41.9,81671.6,21.6,-0.01964,2e-05,2.37872]
[1778541562126,41.9,81667.97,21.6,-0.01972,2e-05,2.38659]
[1778541566491,41.9,81667.49,21.6,-0.01973,2e-05,2.38755]
[1778541566876,41.9,81666.92,21.6,-0.01974,2e-05,2.38876]
[1778541567029,41.9,81666.92,21.6,-0.01974,2e-05,2.38876]
[1778541570021,41.9,81666.9,21.6,-0.01974,2e-05,2.38875]
[1778541571165,41.9,81666.9,21.6,-0.01974,2e-05,2.38864]
[1778541574469,41.9,81666.83,21.6,-0.01972,2e-05,2.38548]
[1778541575624,41.9,81666.02,21.6,-0.01973,2e-05,2.38726]
[1778541576531,41.9,81666.02,21.6,-0.01973,2e-05,2.38726]
[1778541578848,41.9,81663.38,21.6,-0.01979,2e-05,2.39318]
[1778541578969,41.9,81663.38,21.6,-0.01979,2e-05,2.39318]
[1778541580570,41.9,81661.19,21.6,-0.01984,2e-05,2.39822]
[1778541581218,41.9,81658.35,21.6,-0.01991,2e-05,2.40478]
[1778541583305,41.9,81649.95,21.6,-0.0201,2e-05,2.42429]
[1778541584375,41.89,81649.91,21.6,-0.0201,2e-05,2.42427]
[1778541588286,41.89,81649.04,21.6,-0.02012,2e-05,2.42599]
[1778541593343,41.89,81655.66,21.6,-0.01996,2e-05,2.40977]
[1778541598378,41.89,81653.91,21.6,-0.01999,2e-05,2.41351]
[1778541601498,41.89,81653.88,21.6,-0.01999,2e-05,2.41342]
[1778541603497,41.89,81653.72,21.6,-0.01999,2e-05,2.41365]
[1778541603654,41.89,81649.87,21.6,-0.02008,2e-05,2.42261]
[1778541606209,41.89,81648.31,21.6,-0.02012,2e-05,2.4261]
[1778541606691,41.89,81648.36,21.6,-0.02012,2e-05,2.42588]
[1778541607524,41.89,81648.36,21.6,-0.02012,2e-05,2.42588]
[1778541607540,41.89,81648.36,21.6,-0.02012,2e-05,2.42588]
[1778541610571,41.89,81647.77,21.6,-0.02013,2e-05,2.427]
[1778541613972,41.88,81647.96,21.6,-0.02012,2e-05,2.4262]
[1778541616521,41.88,81648.94,21.6,-0.02009,2e-05,2.42372]
[1778541617182,41.88,81649.28,21.6,-0.02009,2e-05,2.42285]
[1778541618223,41.88,81649.21,21.6,-0.02009,2e-05,2.42294]
[1778541618518,41.88,81649.21,21.6,-0.02009,2e-05,2.42294]
[1778541623554,41.88,81648.92,21.6,-0.02009,2e-05,2.42318]
[1778541625903,41.88,81648.88,21.6,-0.02009,2e-05,2.42313]
[1778541631502,41.88,81648.71,21.6,-0.02009,2e-05,2.42323]
[1778541636645,41.88,81652.96,21.6,-0.01996,2e-05,2.40959]
[1778541636669,41.88,81652.96,21.6,-0.01996,2e-05,2.40959]
[1778541637907,41.88,81652.96,21.6,-0.01996,2e-05,2.40959]
[1778541641710,41.88,81653.57,21.6,-0.01995,2e-05,2.40805]
[1778541642805,41.88,81653.57,21.6,-0.01994,2e-05,2.40789]
[1778541648729,41.87,81653.32,21.6,-0.01995,2e-05,2.40811]
[1778541653764,41.87,81652.52,21.6,-0.01996,2e-05,2.40971]
[1778541660906,41.87,81652.61,21.6,-0.01996,2e-05,2.40928]
[1778541664927,41.87,81652.59,21.6,-0.01996,2e-05,2.40907]
[1778541665147,41.87,81652.59,21.6,-0.01996,2e-05,2.40907]
[1778541665271,41.87,81652.59,21.6,-0.01996,2e-05,2.40907]
[1778541667459,41.87,81652.87,21.6,-0.01995,2e-05,2.40826]
[1778541668557,41.87,81652.91,21.6,-0.01995,2e-05,2.40807]
[1778541673904,41.87,81652.75,21.6,-0.01995,2e-05,2.40815]
[1778541676504,41.87,81652.57,21.6,-0.01995,2e-05,2.40853]
[1778541678403,41.87,81652.61,21.6,-0.01995,2e-05,2.40829]
[1778541685988,41.87,81654.8,21.6,-0.01989,2e-05,2.40279]
[1778541686887,41.87,81654.8,21.6,-0.01989,2e-05,2.40279]
[1778541687487,41.87,81654.8,21.6,-0.01989,2e-05,2.40279]
[1778541687490,41.87,81654.8,21.6,-0.01989,2e-05,2.40279]
[1778541691502,41.86,81654.24,21.6,-0.0199,2e-05,2.40326]
[1778541691842,41.86,81654.22,21.6,-0.01987,2e-05,2.40006]
[1778541697065,41.86,81654.26,21.6,-0.01987,2e-05,2.39981]
[1778541702475,41.86,81654.28,21.6,-0.01987,2e-05,2.39964]
[1778541702479,41.86,81654.28,21.6,-0.01987,2e-05,2.39964]
[1778541702566,41.86,81654.14,21.6,-0.01987,2e-05,2.3999]
[1778541703394,41.86,81654.14,21.6,-0.01987,2e-05,2.3999]
[1778541705574,41.86,81664.18,21.6,-0.01963,2e-05,2.37584]
[1778541712170,41.84,81667.44,21.6,-0.01951,2e-05,2.36297]
[1778541717205,41.82,81666.92,21.6,-0.01949,2e-05,2.36087]
[1778541722240,41.81,81666.48,21.6,-0.01947,2e-05,2.35859]
[1778541727276,41.79,81670.23,21.6,-0.01935,2e-05,2.34667]
[1778541732310,41.78,81672.04,21.6,-0.01928,2e-05,2.33933]
[1778541738178,41.77,81672.79,21.6,-0.01923,2e-05,2.33447]
[1778541743387,41.75,81664.39,21.6,-0.01938,2e-05,2.35002]
[1778541748422,41.73,81657.16,21.6,-0.01951,2e-05,2.36271]
[1778541753458,41.72,81656.75,21.6,-0.01946,2e-05,2.35715]
[1778541755611,41.72,81654.12,21.6,-0.01951,2e-05,2.36257]
[1778541755615,41.72,81654.12,21.6,-0.01951,2e-05,2.36257]
[1778541755628,41.71,81650.91,21.6,-0.01958,2e-05,2.36934]
[1778541756340,41.71,81650.91,21.6,-0.01958,2e-05,2.36934]
[1778541756343,41.71,81650.91,21.6,-0.01958,2e-05,2.36934]
[1778541756479,41.71,81649.67,21.6,-0.01961,2e-05,2.37222]
[1778541758381,41.71,81648.97,21.6,-0.01962,2e-05,2.37315]
[1778541758384,41.71,81648.97,21.6,-0.01962,2e-05,2.37315]
[1778541758493,41.71,81648.64,21.6,-0.01962,2e-05,2.37323]
[1778541760353,41.71,81649.07,21.6,-0.01961,2e-05,2.37222]
[1778541762502,41.71,81639.1,21.6,-0.01984,2e-05,2.39546]
[1778541767558,41.71,81633.14,21.6,-0.01997,2e-05,2.40915]
[1778541771294,41.71,81632.65,21.6,-0.01998,2e-05,2.41017]
[1778541771524,41.71,81632.65,21.6,-0.01998,2e-05,2.41017]
[1778541771640,41.71,81632.65,21.6,-0.01998,2e-05,2.41017]
[1778541772067,41.71,81632.65,21.6,-0.01998,2e-05,2.41005]
[1778541781011,41.71,81632.65,21.6,-0.01998,2e-05,2.40973]
[1778541786530,41.7,81631.75,21.6,-0.02,2e-05,2.4113]
[1778541787560,41.7,81634.1,21.6,-0.01994,2e-05,2.40571]
[1778541787723,41.7,81634.1,21.6,-0.01994,2e-05,2.40571]
[1778541788672,41.7,81634.1,21.6,-0.01994,2e-05,2.40566]
[1778541790857,41.7,81633.69,21.6,-0.01995,2e-05,2.40647]
[1778541791470,41.7,81633.69,21.6,-0.01995,2e-05,2.40647]
[1778541791723,41.7,81633.69,21.6,-0.01995,2e-05,2.40647]
[1778541795205,41.7,81634.16,21.6,-0.01993,2e-05,2.40515]
[1778541800792,41.7,81637.66,21.6,-0.01985,2e-05,2.39665]
[1778541806515,41.7,81636.92,21.6,-0.01987,2e-05,2.39823]
[1778541808610,41.7,81637.71,21.6,-0.01985,2e-05,2.3963]
[1778541813888,41.7,81643.01,21.6,-0.0197,2e-05,2.38062]
[1778541819929,41.7,81642.57,21.6,-0.01971,2e-05,2.38155]
[1778541827985,41.7,81643.98,21.6,-0.01967,2e-05,2.37809]
[1778541833020,41.7,81644.06,21.6,-0.01967,2e-05,2.37779]
[1778541836533,41.7,81644.6,21.6,-0.01966,2e-05,2.37649]
[1778541838771,41.7,81643.23,21.6,-0.01969,2e-05,2.37965]
[1778541845474,41.7,81643.15,21.6,-0.01969,2e-05,2.37969]
[1778541849917,41.7,81647.87,21.6,-0.01958,2e-05,2.36855]
[1778541850140,41.7,81651.52,21.6,-0.0195,2e-05,2.36008]
[1778541850996,41.7,81651.52,21.6,-0.0195,2e-05,2.36008]
[1778541852503,41.69,81651.05,21.6,-0.0195,2e-05,2.36049]
[1778541852665,41.69,81651.05,21.6,-0.0195,2e-05,2.36049]
[1778541852764,41.69,81650.61,21.6,-0.0195,2e-05,2.36017]
[1778541853018,41.69,81650.61,21.6,-0.0195,2e-05,2.36017]
[1778541854173,41.69,81651.21,21.6,-0.01948,2e-05,2.35878]
[1778541855920,41.69,81657.0,21.6,-0.01935,2e-05,2.34542]
[1778541856427,41.69,81657.0,21.6,-0.01935,2e-05,2.34542]
[1778541856497,41.69,81657.0,21.6,-0.01935,2e-05,2.34542]
[1778541856500,41.69,81657.0,21.6,-0.01935,2e-05,2.34542]
[1778541858556,41.68,81658.43,21.6,-0.01931,2e-05,2.34153]
[1778541861897,41.68,81658.48,21.6,-0.01931,2e-05,2.34155]
[1778541868465,41.69,81659.77,21.6,-0.01929,2e-05,2.33891]
[1778541871527,41.69,81659.13,21.6,-0.0193,2e-05,2.34055]
[1778541874193,41.69,81659.13,21.6,-0.01928,2e-05,2.33759]
[1778541876340,41.69,81659.13,21.6,-0.01928,2e-05,2.3377]
[1778541876437,41.69,81659.13,21.6,-0.01928,2e-05,2.33782]
[1778541876981,41.69,81659.13,21.6,-0.01928,2e-05,2.33782]
[1778541876984,41.69,81659.13,21.6,-0.01928,2e-05,2.33782]
[1778541877027,41.69,81659.13,21.6,-0.01928,2e-05,2.3372]
[1778541878226,41.69,81659.13,21.6,-0.01928,2e-05,2.3372]
[1778541878342,41.69,81659.05,21.6,-0.01928,2e-05,2.33745]
[1778541882015,41.68,81659.07,21.6,-0.01926,2e-05,2.33493]
[1778541883410,41.68,81660.01,21.6,-0.01924,2e-05,2.33284]
[1778541886791,41.68,81659.14,21.6,-0.01926,2e-05,2.33491]
[1778541891527,41.68,81659.1,21.6,-0.01926,2e-05,2.33541]
[1778541893010,41.68,81658.63,21.6,-0.01927,2e-05,2.33662]
[1778541896533,41.68,81659.26,21.6,-0.01926,2e-05,2.33537]
[1778541899199,41.68,81659.26,21.6,-0.01926,2e-05,2.3355]
[1778541903906,41.68,81658.72,21.6,-0.01928,2e-05,2.33707]
[1778541904682,41.68,81653.41,21.6,-0.0194,2e-05,2.34938]
[1778541907879,41.68,81650.01,21.6,-0.01948,2e-05,2.35745]
[1778541912181,41.68,81646.89,21.6,-0.01955,2e-05,2.36481]
[1778541914339,41.68,81639.4,21.6,-0.01972,2e-05,2.38228]
[1778541920637,41.68,81639.07,21.6,-0.01973,2e-05,2.38302]
[1778541925672,41.68,81636.56,21.6,-0.01979,2e-05,2.38887]
[1778541930707,41.68,81634.67,21.6,-0.01983,2e-05,2.39321]
[1778541935743,41.68,81634.88,21.6,-0.0198,2e-05,2.38947]
[1778541940778,41.68,81638.53,21.6,-0.01971,2e-05,2.38091]
[1778541945816,41.68,81640.03,21.6,-0.01968,2e-05,2.37744]
[1778541946521,41.68,81640.03,21.6,-0.01968,2e-05,2.37744]
[1778541946916,41.68,81640.03,21.6,-0.01968,2e-05,2.37744]
[1778541955889,41.68,81639.28,21.6,-0.0197,2e-05,2.37926]
[1778541960924,41.68,81638.43,21.6,-0.01972,2e-05,2.38124]
[1778541966525,41.68,81638.43,21.6,-0.01972,2e-05,2.38123]
[1778541966995,41.68,81638.5,21.6,-0.01972,2e-05,2.38106]
[1778541972001,41.68,81638.5,21.6,-0.01972,2e-05,2.38105]
[1778541977036,41.68,81638.24,21.6,-0.01972,2e-05,2.38164]
[1778541982071,41.68,81637.71,21.6,-0.01973,2e-05,2.38286]
[1778541988113,41.68,81637.56,21.6,-0.01974,2e-05,2.38317]
[1778541991532,41.68,81637.56,21.6,-0.01974,2e-05,2.38317]
[1778541991885,41.68,81637.56,21.6,-0.01974,2e-05,2.38317]
[1778542001204,41.68,81645.45,21.6,-0.01953,2e-05,2.36181]
[1778542006533,41.68,81644.52,21.6,-0.01955,2e-05,2.36404]
[1778542014295,41.68,81644.79,21.6,-0.01955,2e-05,2.3636]
[1778542019739,41.68,81643.99,21.6,-0.01957,2e-05,2.36551]
[1778542025372,41.68,81644.11,21.6,-0.01957,2e-05,2.36534]
[1778542026540,41.68,81644.11,21.6,-0.01957,2e-05,2.36534]
[1778542031936,41.69,81644.01,21.6,-0.01957,2e-05,2.36564]
[1778542037456,41.69,81644.19,21.6,-0.01957,2e-05,2.3653]
[1778542042491,41.69,81643.75,21.6,-0.01958,2e-05,2.36638]
[1778542046536,41.69,81643.79,21.6,-0.01958,2e-05,2.36631]
[1778542047976,41.69,81643.69,21.6,-0.01958,2e-05,2.36655]
[1778542051525,41.69,81643.59,21.6,-0.01958,2e-05,2.36681]
[1778542056589,41.69,81640.3,21.6,-0.01963,2e-05,2.37134]
[1778542058999,41.69,81640.3,21.6,-0.01963,2e-05,2.37134]
[1778542071158,41.69,81642.74,21.6,-0.01958,2e-05,2.36569]
[1778542071679,41.69,81642.74,21.6,-0.01958,2e-05,2.36569]
[1778542072180,41.69,81642.5,21.6,-0.01958,2e-05,2.36633]
[1778542077736,41.69,81636.89,21.6,-0.01971,2e-05,2.37938]
[1778542082772,41.69,81628.17,21.6,-0.01991,2e-05,2.3997]
[1778542086290,41.69,81628.17,21.6,-0.01991,2e-05,2.39957]
[1778542086631,41.69,81628.17,21.6,-0.01991,2e-05,2.39957]
[1778542089516,41.69,81628.34,21.6,-0.01991,2e-05,2.3991]
[1778542094856,41.68,81628.49,21.6,-0.0199,2e-05,2.3985]
[1778542099363,41.68,81628.42,21.6,-0.0199,2e-05,2.39854]
[1778542100467,41.68,81629.17,21.6,-0.01988,2e-05,2.39675]
[1778542105933,41.68,81628.52,21.6,-0.0199,2e-05,2.39813]
[1778542111975,41.68,81628.55,21.6,-0.01987,2e-05,2.39474]
[1778542117862,41.68,81628.72,21.6,-0.01987,2e-05,2.39431]
[1778542120071,41.68,81628.72,21.6,-0.01987,2e-05,2.39425]
[1778542126538,41.68,81628.37,21.6,-0.01987,2e-05,2.39497]
[1778542127703,41.68,81628.12,21.6,-0.01988,2e-05,2.39554]
[1778542127775,41.68,81628.12,21.6,-0.01988,2e-05,2.39554]
[1778542128737,41.68,81628.23,21.6,-0.01988,2e-05,2.39527]
[1778542129869,41.68,81628.55,21.6,-0.01987,2e-05,2.39451]
[1778542135137,41.68,81629.43,21.6,-0.01985,2e-05,2.39237]
[1778542136541,41.68,81628.87,21.6,-0.01986,2e-05,2.39367]
[1778542141083,41.68,81628.94,21.6,-0.01986,2e-05,2.39345]
[1778542141538,41.68,81628.8,21.6,-0.01986,2e-05,2.39374]
[1778542142165,41.68,81628.66,21.6,-0.01986,2e-05,2.39407]
[1778542147221,41.68,81634.59,21.6,-0.01973,2e-05,2.38009]
[1778542148243,41.68,81634.59,21.6,-0.01973,2e-05,2.38009]
[1778542148245,41.68,81634.59,21.6,-0.01973,2e-05,2.38009]
[1778542148493,41.68,81634.59,21.6,-0.01973,2e-05,2.38009]
[1778542148587,41.68,81635.16,21.6,-0.01971,2e-05,2.37876]
[1778542153057,41.67,81636.94,21.6,-0.01965,2e-05,2.37255]
[1778542153088,41.67,81636.94,21.6,-0.01965,2e-05,2.37255]
[1778542153809,41.67,81636.01,21.6,-0.01966,2e-05,2.37335]
[1778542153907,41.66,81636.01,21.6,-0.01965,2e-05,2.37267]
[1778542155051,41.66,81636.01,21.6,-0.01965,2e-05,2.37267]
[1778542155262,41.66,81636.77,21.6,-0.01964,2e-05,2.3709]
[1778542155277,41.66,81636.88,21.6,-0.01963,2e-05,2.37065]
[1778542157116,41.66,81636.88,21.6,-0.01963,2e-05,2.37065]
[1778542157291,41.66,81635.94,21.6,-0.01964,2e-05,2.37148]
[1778542159338,41.66,81635.76,21.6,-0.01965,2e-05,2.3719]
[1778542160828,41.66,81635.9,21.6,-0.01964,2e-05,2.37158]
[1778542160910,41.66,81635.88,21.6,-0.01964,2e-05,2.37162]
[1778542161539,41.66,81635.88,21.6,-0.01964,2e-05,2.37162]
[1778542164864,41.65,81634.54,21.6,-0.01966,2e-05,2.37337]
[1778542170383,41.63,81632.44,21.6,-0.01966,2e-05,2.37351]
[1778542173007,41.63,81632.37,21.6,-0.01963,2e-05,2.36984]
[1778542173041,41.63,81632.37,21.6,-0.01963,2e-05,2.36984]
[1778542173048,41.63,81632.37,21.6,-0.01963,2e-05,2.36984]
[1778542173150,41.62,81631.08,21.6,-0.01965,2e-05,2.3715]
[1778542173725,41.62,81631.08,21.6,-0.01965,2e-05,2.3715]
[1778542173856,41.62,81631.08,21.6,-0.01965,2e-05,2.3715]
[1778542174010,41.62,81631.08,21.6,-0.01965,2e-05,2.3715]
[1778542174103,41.62,81618.77,21.6,-0.01993,2e-05,2.40031]
[1778542174393,41.62,81618.77,21.6,-0.01993,2e-05,2.40031]
[1778542174542,41.62,81618.77,21.6,-0.01993,2e-05,2.40031]
[1778542174786,41.62,81618.77,21.6,-0.01993,2e-05,2.40031]
[1778542176336,41.62,81612.93,21.6,-0.02007,2e-05,2.41395]
[1778542176914,41.62,81612.93,21.6,-0.02007,2e-05,2.41395]
[1778542177014,41.62,81613.92,21.6,-0.02005,2e-05,2.41155]
[1778542177848,41.62,81613.92,21.6,-0.02005,2e-05,2.41155]
[1778542177853,41.62,81613.92,21.6,-0.02005,2e-05,2.41155]
[1778542178834,41.62,81612.98,21.6,-0.02006,2e-05,2.41302]
[1778542178935,41.62,81612.28,21.6,-0.02007,2e-05,2.41392]
[1778542181248,41.62,81611.11,21.6,-0.0201,2e-05,2.41662]
[1778542181794,41.62,81611.11,21.6,-0.0201,2e-05,2.41662]
[1778542182172,41.62,81611.11,21.6,-0.0201,2e-05,2.41662]
[1778542182200,41.62,81611.52,21.6,-0.02008,2e-05,2.41551]
[1778542184709,41.61,81614.45,21.6,-0.02001,2e-05,2.40784]
[1778542184716,41.61,81614.45,21.6,-0.02001,2e-05,2.40784]
[1778542184809,41.61,81615.66,21.6,-0.01997,2e-05,2.40424]
[1778542189173,41.61,81615.79,21.6,-0.01996,2e-05,2.40309]
[1778542190206,41.61,81615.83,21.6,-0.01996,2e-05,2.40295]
[1778542190481,41.61,81616.66,21.6,-0.01994,2e-05,2.40094]
[1778542190527,41.6,81616.49,21.6,-0.01994,2e-05,2.4013]
[1778542191358,41.6,81616.49,21.6,-0.01994,2e-05,2.4013]
[1778542192200,41.6,81616.49,21.6,-0.01994,2e-05,2.4013]
[1778542197573,41.59,81614.91,21.6,-0.01994,2e-05,2.40064]
[1778542197577,41.58,81615.17,21.6,-0.01992,2e-05,2.39929]
[1778542198395,41.58,81615.17,21.6,-0.01992,2e-05,2.39929]
[1778542199750,41.58,81611.14,21.6,-0.02002,2e-05,2.40876]
[1778542199912,41.58,81610.31,21.6,-0.02004,2e-05,2.41059]
[1778542200224,41.58,81610.31,21.6,-0.02004,2e-05,2.41059]
[1778542200597,41.58,81607.56,21.6,-0.0201,2e-05,2.4171]
[1778542202411,41.58,81613.61,21.6,-0.01996,2e-05,2.40272]
[1778542202421,41.58,81613.61,21.6,-0.01996,2e-05,2.40272]
[1778542202515,41.58,81613.61,21.6,-0.01996,2e-05,2.40272]
[1778542202611,41.58,81617.53,21.6,-0.01987,2e-05,2.39343]
[1778542203510,41.58,81617.53,21.6,-0.01987,2e-05,2.39343]
[1778542205471,41.58,81617.49,21.6,-0.01985,2e-05,2.39208]
[1778542205632,41.57,81617.31,21.6,-0.01985,2e-05,2.39178]
[1778542206633,41.57,81617.31,21.6,-0.01985,2e-05,2.39178]
[1778542207934,41.57,81617.18,21.6,-0.01985,2e-05,2.39204]
[1778542210113,41.57,81617.66,21.6,-0.01984,2e-05,2.39083]
[1778542211542,41.57,81617.07,21.6,-0.01985,2e-05,2.39213]
[1778542212695,41.57,81615.96,21.6,-0.01988,2e-05,2.3947]
[1778542216785,41.57,81613.22,21.6,-0.01994,2e-05,2.40091]
[1778542218789,41.57,81612.59,21.6,-0.01995,2e-05,2.40219]
[1778542221536,41.57,81611.95,21.6,-0.01997,2e-05,2.40356]
[1778542221579,41.57,81611.95,21.6,-0.01997,2e-05,2.40356]
[1778542221745,41.57,81621.33,21.6,-0.01975,2e-05,2.38143]
[1778542222290,41.57,81621.33,21.6,-0.01975,2e-05,2.38143]
[1778542224738,41.56,81632.17,21.6,-0.01948,2e-05,2.35467]
[1778542224741,41.56,81632.17,21.6,-0.01948,2e-05,2.35467]
[1778542224766,41.56,81632.24,21.6,-0.01948,2e-05,2.35384]
[1778542228793,41.56,81632.17,21.6,-0.01948,2e-05,2.35404]
[1778542232131,41.56,81628.95,21.6,-0.01955,2e-05,2.36155]
[1778542233337,41.56,81631.59,21.6,-0.01947,2e-05,2.35226]
[1778542236677,41.56,81640.32,21.6,-0.01927,2e-05,2.33208]
[1778542237810,41.56,81641.27,21.6,-0.01925,2e-05,2.32998]
[1778542237946,41.56,81641.27,21.6,-0.01925,2e-05,2.32998]
[1778542237956,41.56,81641.27,21.6,-0.01925,2e-05,2.32998]
[1778542237997,41.56,81641.27,21.6,-0.01925,2e-05,2.32998]
[1778542238000,41.56,81641.27,21.6,-0.01925,2e-05,2.32998]
[1778542238903,41.56,81643.26,21.6,-0.0192,2e-05,2.3255]
[1778542238910,41.56,81650.49,21.6,-0.01904,2e-05,2.30897]
[1778542239550,41.56,81650.49,21.6,-0.01904,2e-05,2.30897]
[1778542244906,41.55,81654.68,21.6,-0.01892,2e-05,2.29656]
[1778542252962,41.53,81655.46,21.6,-0.01885,2e-05,2.28991]
[1778542257997,41.52,81657.78,21.6,-0.01878,2e-05,2.28202]
[1778542263037,41.51,81659.71,21.6,-0.01871,2e-05,2.27509]
[1778542271093,41.49,81659.81,21.6,-0.01867,2e-05,2.2709]
[1778542275929,41.48,81658.45,21.6,-0.01869,2e-05,2.2725]
[1778542275936,41.48,81658.45,21.6,-0.01869,2e-05,2.2725]
[1778542276128,41.48,81659.26,21.6,-0.01866,2e-05,2.26968]
[1778542277044,41.48,81659.26,21.6,-0.01866,2e-05,2.26968]
[1778542277047,41.48,81659.26,21.6,-0.01866,2e-05,2.26968]
[1778542277135,41.48,81658.54,21.6,-0.01868,2e-05,2.2715]
[1778542285016,41.47,81658.53,21.6,-0.01866,2e-05,2.26956]
[1778542290226,41.45,81663.87,21.6,-0.0185,2e-05,2.25319]
[1778542291552,41.45,81663.87,21.6,-0.0185,2e-05,2.25319]
[1778542297020,41.44,81665.06,21.6,-0.01842,2e-05,2.24474]
[1778542297455,41.44,81665.13,21.6,-0.01842,2e-05,2.24414]
[1778542298283,41.44,81666.03,21.6,-0.0184,2e-05,2.24235]
[1778542300082,41.44,81666.18,21.6,-0.0184,2e-05,2.24224]
[1778542301551,41.44,81666.26,21.6,-0.0184,2e-05,2.24228]
[1778542303074,41.45,81665.76,21.6,-0.01841,2e-05,2.24386]
[1778542303457,41.45,81665.12,21.6,-0.01843,2e-05,2.24552]
[1778542310931,41.45,81673.25,21.6,-0.01826,2e-05,2.22863]
[1778542310934,41.45,81673.25,21.6,-0.01826,2e-05,2.22863]
[1778542311160,41.45,81673.58,21.6,-0.01826,2e-05,2.22838]
[1778542312257,41.45,81673.58,21.6,-0.01826,2e-05,2.22838]
[1778542317415,41.44,81678.29,21.6,-0.01814,2e-05,2.2154]
[1778542322450,41.43,81674.93,21.6,-0.01819,2e-05,2.2209]
[1778542327923,41.43,81673.1,21.6,-0.01821,2e-05,2.2233]
[1778542333527,41.41,81674.91,21.6,-0.01815,2e-05,2.21637]
[1778542338562,41.41,81676.73,21.6,-0.01809,2e-05,2.21027]
[1778542343597,41.4,81676.46,21.6,-0.01807,2e-05,2.20886]
[1778542348632,41.39,81677.82,21.6,-0.01803,2e-05,2.20387]
[1778542355682,41.38,81685.13,21.6,-0.01782,2e-05,2.18207]
[1778542360717,41.37,81688.99,21.6,-0.01772,2e-05,2.17185]
[1778542365758,41.36,81694.96,21.6,-0.01758,2e-05,2.15711]
[1778542369048,41.36,81698.71,21.6,-0.01749,2e-05,2.14833]
[1778542371223,41.36,81700.76,21.6,-0.01745,2e-05,2.14328]
[1778542376815,41.35,81700.25,21.6,-0.01744,2e-05,2.14264]
[1778542381871,41.34,81696.17,21.6,-0.01751,2e-05,2.14976]
[1778542387931,41.34,81695.55,21.6,-0.01751,2e-05,2.14987]
[1778542393114,41.33,81695.46,21.6,-0.01749,2e-05,2.14823]
[1778542398990,41.32,81695.71,21.6,-0.01747,2e-05,2.14556]
[1778542404025,41.31,81695.87,21.6,-0.01745,2e-05,2.14373]
[1778542409060,41.31,81695.19,21.6,-0.01745,2e-05,2.14374]
[1778542414096,41.3,81702.21,21.6,-0.01727,2e-05,2.12386]
[1778542419131,41.29,81703.6,21.6,-0.01722,2e-05,2.1196]
[1778542425174,41.29,81703.48,21.6,-0.01721,2e-05,2.11837]
[1778542431552,41.28,81703.4,21.6,-0.01721,2e-05,2.11755]
[1778542437257,41.27,81704.5,21.6,-0.01716,2e-05,2.11321]
[1778542442157,41.27,81704.54,21.6,-0.01716,2e-05,2.11265]
[1778542442292,41.27,81704.58,21.6,-0.01715,2e-05,2.11185]
[1778542446820,41.28,81704.37,21.6,-0.01717,2e-05,2.11396]
[1778542447941,41.28,81704.37,21.6,-0.01717,2e-05,2.11396]
[1778542456391,41.29,81702.19,21.6,-0.01726,2e-05,2.12276]
[1778542456694,41.29,81702.19,21.6,-0.01726,2e-05,2.12276]
[1778542457923,41.3,81701.81,21.6,-0.01727,2e-05,2.12398]
[1778542458100,41.3,81701.81,21.6,-0.01727,2e-05,2.12398]
[1778542458102,41.3,81701.81,21.6,-0.01727,2e-05,2.12398]
[1778542458201,41.3,81701.81,21.6,-0.01727,2e-05,2.12438]
[1778542458737,41.3,81701.81,21.6,-0.01727,2e-05,2.12438]
[1778542458740,41.3,81701.81,21.6,-0.01727,2e-05,2.12438]
[1778542461558,41.3,81701.81,21.6,-0.01727,2e-05,2.12438]
[1778542461605,41.3,81701.81,21.6,-0.01728,2e-05,2.12556]
[1778542466082,41.31,81699.48,21.6,-0.01734,2e-05,2.13178]
[1778542466468,41.31,81699.48,21.6,-0.01734,2e-05,2.13178]
[1778542466501,41.31,81699.48,21.6,-0.01735,2e-05,2.13255]
[1778542471299,41.31,81699.48,21.6,-0.01735,2e-05,2.13255]
[1778542471341,41.31,81699.48,21.6,-0.01731,2e-05,2.12823]
[1778542471576,41.31,81699.48,21.6,-0.01731,2e-05,2.12823]
[1778542473755,41.31,81699.48,21.6,-0.01731,2e-05,2.12823]
[1778542473762,41.31,81699.48,21.6,-0.01731,2e-05,2.12823]
[1778542474001,41.31,81699.48,21.6,-0.01732,2e-05,2.12901]
[1778542477873,41.31,81708.33,21.6,-0.01713,2e-05,2.10919]
[1778542478352,41.31,81708.33,21.6,-0.01713,2e-05,2.10919]
[1778542485594,41.3,81707.8,21.6,-0.01712,2e-05,2.10828]
[1778542489521,41.29,81707.8,21.6,-0.01711,2e-05,2.1076]
[1778542489531,41.29,81707.8,21.6,-0.01711,2e-05,2.1076]
[1778542489537,41.29,81707.8,21.6,-0.01711,2e-05,2.10738]
[1778542490664,41.29,81707.8,21.6,-0.01711,2e-05,2.10738]
[1778542490667,41.29,81707.8,21.6,-0.01711,2e-05,2.10738]
[1778542490755,41.29,81707.8,21.6,-0.01712,2e-05,2.10781]
[1778542496337,41.29,81706.86,21.6,-0.01713,2e-05,2.10892]
[1778542501666,41.28,81714.63,21.6,-0.01695,2e-05,2.09091]
[1778542506742,41.28,81720.49,21.6,-0.01682,2e-05,2.07735]
[1778542510880,41.28,81720.75,21.6,-0.01681,2e-05,2.07629]
[1778542516812,41.27,81730.92,21.6,-0.0166,2e-05,2.05374]
[1778542521847,41.27,81736.74,21.6,-0.01648,2e-05,2.04098]
[1778542526882,41.27,81737.06,21.6,-0.01647,2e-05,2.03984]
[1778542531917,41.27,81736.83,21.6,-0.01644,2e-05,2.037]
[1778542536952,41.26,81730.81,21.6,-0.01656,2e-05,2.04916]
[1778542540765,41.26,81722.45,21.6,-0.01673,2e-05,2.0665]
[1778542541849,41.26,81722.27,21.6,-0.01673,2e-05,2.06675]
[1778542545040,41.26,81721.88,21.6,-0.01673,2e-05,2.06705]
[1778542551053,41.26,81722.3,21.6,-0.01672,2e-05,2.06541]
[1778542556568,41.25,81723.72,21.6,-0.01668,2e-05,2.0619]
[1778542557400,41.25,81732.34,21.6,-0.01651,2e-05,2.04362]
[1778542563149,41.25,81740.65,21.6,-0.01634,2e-05,2.02565]
[1778542568185,41.25,81739.92,21.6,-0.01635,2e-05,2.02689]
[1778542571560,41.25,81740.31,21.6,-0.01634,2e-05,2.02602]
[1778542571913,41.25,81740.31,21.6,-0.01634,2e-05,2.02585]
[1778542577248,41.25,81740.89,21.6,-0.01632,2e-05,2.02436]
[1778542581558,41.25,81740.39,21.6,-0.01633,2e-05,2.02518]
[1778542581918,41.25,81740.18,21.6,-0.01634,2e-05,2.02556]
[1778542586486,41.24,81739.91,21.6,-0.01634,2e-05,2.0259]
[1778542586744,41.24,81739.49,21.6,-0.01635,2e-05,2.02672]
[1778542586819,41.24,81739.49,21.6,-0.01635,2e-05,2.02672]
[1778542590280,41.24,81739.17,21.6,-0.01635,2e-05,2.0272]
[1778542590292,41.24,81739.17,21.6,-0.01635,2e-05,2.0272]
[1778542591424,41.24,81739.17,21.6,-0.01635,2e-05,2.02714]
[1778542591788,41.24,81739.17,21.6,-0.01633,2e-05,2.02421]
[1778542598395,41.24,81739.0,21.6,-0.01633,2e-05,2.02419]
[1778542610479,41.24,81735.01,21.6,-0.0164,2e-05,2.03188]
[1778542615514,41.24,81729.89,21.6,-0.0165,2e-05,2.04223]
[1778542620549,41.24,81729.64,21.6,-0.0165,2e-05,2.04236]
[1778542625584,41.23,81727.35,21.6,-0.01654,2e-05,2.04678]
[1778542631626,41.23,81726.46,21.6,-0.01656,2e-05,2.04819]
[1778542639667,41.23,81726.44,21.6,-0.01655,2e-05,2.04785]
[1778542643710,41.23,81714.5,21.6,-0.01679,2e-05,2.07256]
[1778542647541,41.23,81713.63,21.6,-0.01681,2e-05,2.07407]
[1778542649918,41.23,81713.34,21.6,-0.01681,2e-05,2.07457]
[1778542650148,41.23,81713.34,21.6,-0.01681,2e-05,2.07457]
[1778542655794,41.22,81708.16,21.6,-0.01688,2e-05,2.08173]
[1778542660829,41.22,81705.56,21.6,-0.01693,2e-05,2.08661]
[1778542666297,41.22,81704.93,21.6,-0.01694,2e-05,2.08742]
[1778542670696,41.21,81706.38,21.6,-0.0169,2e-05,2.08368]
[1778542671267,41.21,81706.38,21.6,-0.0169,2e-05,2.08368]
[1778542671718,41.21,81710.27,21.6,-0.01682,2e-05,2.07527]
[1778542671785,41.21,81710.27,21.6,-0.01682,2e-05,2.07527]
[1778542676941,41.21,81716.87,21.6,-0.01668,2e-05,2.06072]
[1778542682983,41.21,81716.64,21.6,-0.01668,2e-05,2.06069]
[1778542688018,41.21,81718.72,21.6,-0.01664,2e-05,2.05589]
[1778542694989,41.2,81718.3,21.6,-0.01664,2e-05,2.05646]
[1778542700102,41.2,81718.89,21.6,-0.01662,2e-05,2.05457]
[1778542705137,41.2,81718.65,21.6,-0.01663,2e-05,2.05467]
[1778542711499,41.2,81718.62,21.6,-0.01662,2e-05,2.05458]
[1778542717221,41.2,81719.39,21.6,-0.01658,2e-05,2.04928]
[1778542722257,41.19,81719.38,21.6,-0.01658,2e-05,2.04894]
[1778542728299,41.19,81719.09,21.6,-0.01658,2e-05,2.04913]
[1778542733334,41.19,81718.37,21.6,-0.01659,2e-05,2.05028]
[1778542738611,41.19,81718.76,21.6,-0.01658,2e-05,2.04916]
[1778542738681,41.19,81718.76,21.6,-0.01658,2e-05,2.04902]
[1778542738797,41.19,81718.76,21.6,-0.01658,2e-05,2.04902]
[1778542744411,41.2,81718.64,21.6,-0.01661,2e-05,2.0527]
[1778542746573,41.2,81718.48,21.6,-0.01662,2e-05,2.05304]
[1778542747688,41.21,81718.17,21.6,-0.01663,2e-05,2.05483]
[1778542753475,41.23,81718.32,21.6,-0.01667,2e-05,2.05845]
[1778542758510,41.24,81718.29,21.6,-0.01669,2e-05,2.06129]
[1778542759851,41.24,81718.23,21.6,-0.0167,2e-05,2.06196]
[1778542767640,41.26,81721.41,21.6,-0.01667,2e-05,2.05908]
[1778542770296,41.27,81730.35,21.6,-0.01651,2e-05,2.04196]
[1778542770596,41.27,81731.34,21.6,-0.01649,2e-05,2.03982]
[1778542775631,41.26,81732.29,21.6,-0.01644,2e-05,2.03464]
[1778542778360,41.26,81734.65,21.6,-0.01639,2e-05,2.02957]
[1778542778439,41.26,81734.65,21.6,-0.01639,2e-05,2.02957]
[1778542783915,41.26,81736.05,21.6,-0.01636,2e-05,2.02633]
[1778542790737,41.26,81741.26,21.6,-0.01626,2e-05,2.01512]
[1778542795772,41.26,81745.08,21.6,-0.01618,2e-05,2.00707]
[1778542800807,41.26,81736.7,21.6,-0.01634,2e-05,2.02434]
[1778542805844,41.26,81730.39,21.6,-0.01647,2e-05,2.03718]
[1778542810879,41.26,81728.03,21.6,-0.01651,2e-05,2.04173]
[1778542816575,41.25,81726.4,21.6,-0.01654,2e-05,2.04481]
[1778542821956,41.25,81726.28,21.6,-0.01654,2e-05,2.04447]
[1778542829005,41.25,81728.11,21.6,-0.01649,2e-05,2.04003]
[1778542835047,41.25,81727.34,21.6,-0.01648,2e-05,2.03831]
[1778542840082,41.25,81726.85,21.6,-0.01649,2e-05,2.03896]
[1778542845117,41.24,81726.88,21.6,-0.01649,2e-05,2.03852]
[1778542846877,41.24,81726.88,21.6,-0.01649,2e-05,2.03852]
[1778542846879,41.24,81726.88,21.6,-0.01649,2e-05,2.03852]
[1778542847131,41.24,81726.75,21.6,-0.01649,2e-05,2.03865]
[1778542852166,41.26,81726.28,21.6,-0.01652,2e-05,2.04248]
[1778542857201,41.27,81726.28,21.6,-0.01655,2e-05,2.04529]
[1778542862236,41.28,81727.48,21.6,-0.01655,2e-05,2.04555]
[1778542866577,41.29,81727.37,21.6,-0.01656,2e-05,2.0469]
[1778542868447,41.29,81727.4,21.6,-0.01658,2e-05,2.0485]
[1778542871578,41.3,81726.83,21.6,-0.01661,2e-05,2.05134]
[1778542877341,41.32,81725.95,21.6,-0.01666,2e-05,2.05697]
[1778542879562,41.32,81725.99,21.6,-0.01666,2e-05,2.05742]
[1778542881584,41.33,81729.04,21.6,-0.01661,2e-05,2.05206]
[1778542885609,41.33,81732.54,21.6,-0.01656,2e-05,2.04686]
[1778542886929,41.34,81733.41,21.6,-0.01656,2e-05,2.04613]
[1778542886989,41.34,81733.41,21.6,-0.01656,2e-05,2.04613]
[1778542887089,41.34,81733.41,21.6,-0.01656,2e-05,2.04613]
[1778542892447,41.35,81734.55,21.6,-0.01654,2e-05,2.04413]
[1778542896590,41.36,81734.61,21.6,-0.01656,2e-05,2.04565]
[1778542897892,41.37,81734.55,21.6,-0.01657,2e-05,2.04687]
[1778542906422,41.39,81739.35,21.6,-0.01651,2e-05,2.04118]
[1778542906523,41.39,81739.35,21.6,-0.01651,2e-05,2.04118]
[1778542906708,41.39,81755.93,21.6,-0.01619,2e-05,2.00725]
[1778542907057,41.39,81755.93,21.6,-0.01619,2e-05,2.00725]
[1778542907199,41.39,81755.93,21.6,-0.01619,2e-05,2.00725]
[1778542907367,41.39,81755.93,21.6,-0.01619,2e-05,2.00725]
[1778542907391,41.39,81755.93,21.6,-0.01619,2e-05,2.00725]
[1778542907769,41.39,81783.41,21.6,-0.01566,2e-05,1.95162]
[1778542908468,41.39,81783.41,21.6,-0.01566,2e-05,1.95162]
[1778542909240,41.39,81791.22,21.6,-0.01551,2e-05,1.93595]
[1778542909574,41.39,81796.68,21.6,-0.01541,2e-05,1.92502]
[1778542911078,41.4,81796.86,21.6,-0.01542,2e-05,1.92611]
[1778542911079,41.4,81796.86,21.6,-0.01542,2e-05,1.92611]
[1778542911125,41.4,81796.86,21.6,-0.01542,2e-05,1.92611]
[1778542911126,41.4,81796.86,21.6,-0.01542,2e-05,1.92611]
[1778542912737,41.4,81797.64,21.6,-0.01541,2e-05,1.92455]
[1778542912834,41.41,81797.85,21.6,-0.01541,2e-05,1.92561]
[1778542913362,41.41,81797.85,21.6,-0.01541,2e-05,1.92561]
[1778542913372,41.41,81797.85,21.6,-0.01541,2e-05,1.92561]
[1778542914398,41.41,81798.22,21.6,-0.01541,2e-05,1.92498]
[1778542918464,41.41,81803.89,21.6,-0.01531,2e-05,1.91415]
[1778542923676,41.41,81805.91,21.6,-0.01528,2e-05,1.91095]
[1778542928712,41.42,81808.8,21.6,-0.01523,2e-05,1.90591]
[1778542933747,41.42,81807.77,21.6,-0.01525,2e-05,1.90867]
[1778542938916,41.43,81801.15,21.6,-0.0154,2e-05,1.92361]
[1778542948852,41.43,81794.88,21.6,-0.01553,2e-05,1.93742]
[1778542953887,41.44,81796.33,21.6,-0.01548,2e-05,1.93221]
[1778542960936,41.44,81795.87,21.6,-0.0155,2e-05,1.93387]
[1778542961720,41.44,81795.87,21.6,-0.0155,2e-05,1.93387]
[1778542966978,41.44,81794.84,21.6,-0.01552,2e-05,1.93655]
[1778542974027,41.44,81796.26,21.6,-0.0155,2e-05,1.93443]
[1778542980069,41.45,81795.97,21.6,-0.01551,2e-05,1.93563]
[1778542983351,41.45,81795.65,21.6,-0.01552,2e-05,1.93647]
[1778542989132,41.45,81780.23,21.6,-0.01582,2e-05,1.96799]
[1778542992532,41.45,81784.96,21.6,-0.01573,2e-05,1.95847]
[1778542998195,41.45,81785.16,21.6,-0.01573,2e-05,1.95837]
[1778543003230,41.45,81784.58,21.6,-0.01574,2e-05,1.95974]
[1778543004926,41.45,81784.58,21.6,-0.01574,2e-05,1.95974]
[1778543006653,41.45,81784.46,21.6,-0.01574,2e-05,1.96006]
[1778543006655,41.45,81784.46,21.6,-0.01574,2e-05,1.96006]
[1778543006992,41.45,81784.46,21.6,-0.01574,2e-05,1.96006]
[1778543006679,41.45,81783.66,21.6,-0.01576,2e-05,1.96172]
[1778543007202,41.45,81783.66,21.6,-0.01576,2e-05,1.96172]
[1778543007206,41.45,81783.66,21.6,-0.01576,2e-05,1.96172]
[1778543007258,41.45,81784.59,21.6,-0.01574,2e-05,1.95987]
[1778543009050,41.45,81783.88,21.6,-0.01576,2e-05,1.96134]
[1778543009272,41.45,81783.82,21.6,-0.01576,2e-05,1.96149]
[1778543011545,41.46,81783.59,21.6,-0.01577,2e-05,1.96262]
[1778543011829,41.46,81783.59,21.6,-0.01577,2e-05,1.96262]
[1778543011893,41.46,81783.59,21.6,-0.01577,2e-05,1.96262]
[1778543012055,41.46,81783.59,21.6,-0.01576,2e-05,1.96113]
[1778543017328,41.48,81784.77,21.6,-0.01577,2e-05,1.96204]
[1778543022364,41.49,81782.85,21.6,-0.01584,2e-05,1.96922]
[1778543026596,41.49,81782.85,21.6,-0.01584,2e-05,1.96922]
[1778543030372,41.51,81782.76,21.6,-0.01588,2e-05,1.97391]
[1778543035454,41.53,81783.09,21.6,-0.01591,2e-05,1.97706]
[1778543040489,41.55,81780.84,21.6,-0.01598,2e-05,1.98479]
[1778543041600,41.55,81780.84,21.6,-0.01598,2e-05,1.98479]
[1778543042063,41.55,81780.84,21.6,-0.01598,2e-05,1.98479]
[1778543046890,41.56,81782.59,21.6,-0.01597,2e-05,1.98309]
[1778543052050,41.58,81784.44,21.6,-0.01597,2e-05,1.98366]
[1778543062646,41.61,81782.25,21.6,-0.01608,2e-05,1.9954]
[1778543068688,41.63,81783.0,21.6,-0.0161,2e-05,1.99742]
[1778543073723,41.64,81770.88,21.6,-0.01634,2e-05,2.02243]
[1778543076586,41.64,81769.25,21.6,-0.01639,2e-05,2.0269]
[1778543077013,41.64,81769.25,21.6,-0.01639,2e-05,2.0269]
[1778543083793,41.67,81765.89,21.6,-0.0165,2e-05,2.03867]
[1778543089835,41.68,81766.08,21.6,-0.01652,2e-05,2.04143]
[1778543095878,41.69,81766.66,21.6,-0.01654,2e-05,2.04338]
[1778543100913,41.71,81767.59,21.6,-0.01655,2e-05,2.04405]
[1778543101599,41.71,81767.59,21.6,-0.01655,2e-05,2.04405]
[1778543102000,41.71,81767.59,21.6,-0.01655,2e-05,2.04405]
[1778543110984,41.73,81769.2,21.6,-0.01657,2e-05,2.04597]
[1778543116019,41.74,81769.7,21.6,-0.01658,2e-05,2.04753]
[1778543121055,41.75,81768.98,21.6,-0.01662,2e-05,2.05161]
[1778543126092,41.77,81768.71,21.6,-0.01665,2e-05,2.05472]
[1778543131127,41.78,81765.93,21.6,-0.01671,2e-05,2.06011]
[1778543131905,41.78,81765.93,21.6,-0.01671,2e-05,2.06011]
[1778543134848,41.78,81762.82,21.6,-0.01678,2e-05,2.0681]
[1778543140191,41.8,81760.72,21.6,-0.01685,2e-05,2.07535]
[1778543145226,41.81,81768.33,21.6,-0.01672,2e-05,2.06181]
[1778543146892,41.81,81768.33,21.6,-0.01672,2e-05,2.06181]
[1778543153037,41.82,81769.96,21.6,-0.01671,2e-05,2.0609]
[1778543156612,41.83,81770.34,21.6,-0.01673,2e-05,2.06307]
[1778543159187,41.83,81771.94,21.6,-0.01671,2e-05,2.06022]
[1778543164595,41.85,81762.2,21.6,-0.01693,2e-05,2.08358]
[1778543176596,41.86,81762.45,21.6,-0.01696,2e-05,2.0867]
[1778543176948,41.86,81762.45,21.6,-0.01696,2e-05,2.0867]
[1778543182486,41.89,81769.0,21.6,-0.01687,2e-05,2.07792]
[1778543188528,41.9,81767.58,21.6,-0.01693,2e-05,2.08369]
[1778543193566,41.91,81767.46,21.6,-0.01693,2e-05,2.08329]
[1778543196606,41.91,81766.95,21.6,-0.01695,2e-05,2.08527]
[1778543197079,41.91,81766.95,21.6,-0.01695,2e-05,2.08527]
[1778543202099,41.92,81766.47,21.6,-0.01698,2e-05,2.08853]
[1778543205492,41.93,81755.82,21.6,-0.01721,2e-05,2.11277]
[1778543208562,41.94,81745.07,21.6,-0.01745,2e-05,2.13684]
[1778543208687,41.94,81745.07,21.6,-0.01745,2e-05,2.13684]
[1778543211084,41.94,81742.99,21.6,-0.0175,2e-05,2.14202]
[1778543211130,41.94,81742.99,21.6,-0.0175,2e-05,2.14202]
[1778543211132,41.94,81742.99,21.6,-0.0175,2e-05,2.14202]
[1778543211531,41.94,81742.7,21.6,-0.01751,2e-05,2.14335]
[1778543211550,41.94,81742.7,21.6,-0.01751,2e-05,2.14335]
[1778543211667,41.94,81742.7,21.6,-0.01751,2e-05,2.14335]
[1778543216729,41.95,81744.22,21.6,-0.01749,2e-05,2.14186]
[1778543221765,41.96,81743.35,21.6,-0.01753,2e-05,2.14546]
[1778543226800,41.97,81735.6,21.6,-0.01771,2e-05,2.16387]
[1778543231902,41.97,81735.34,21.6,-0.01773,2e-05,2.16569]
[1778543235433,41.98,81735.12,21.6,-0.01774,2e-05,2.1674]
[1778543241905,41.99,81737.19,21.6,-0.01772,2e-05,2.16508]
[1778543246615,41.99,81741.19,21.6,-0.01764,2e-05,2.15739]
[1778543247033,41.99,81741.19,21.6,-0.01764,2e-05,2.15739]
[1778543253094,42.0,81739.11,21.6,-0.01769,2e-05,2.16116]
[1778543253195,42.0,81726.44,21.6,-0.01796,2e-05,2.18928]
[1778543256909,42.01,81727.29,21.6,-0.01795,2e-05,2.18822]
[1778543257544,42.01,81727.67,21.6,-0.01794,2e-05,2.18766]
[1778543258542,42.01,81727.09,21.6,-0.01796,2e-05,2.18919]
[1778543259567,42.01,81727.05,21.6,-0.01796,2e-05,2.18953]
[1778543265070,42.02,81726.51,21.6,-0.01799,2e-05,2.19223]
[1778543270105,42.02,81728.24,21.6,-0.01796,2e-05,2.1897]
[1778543275140,42.03,81727.8,21.6,-0.01798,2e-05,2.19188]
[1778543281182,42.03,81727.77,21.6,-0.018,2e-05,2.1934]
[1778543286217,42.04,81726.37,21.6,-0.01804,2e-05,2.1976]
[1778543291252,42.04,81729.92,21.6,-0.01798,2e-05,2.191]
[1778543296288,42.05,81737.77,21.6,-0.01782,2e-05,2.1752]
[1778543301324,42.06,81735.1,21.6,-0.01789,2e-05,2.18225]
[1778543306614,42.06,81735.76,21.6,-0.01789,2e-05,2.1818]
[1778543306949,42.06,81735.76,21.6,-0.01789,2e-05,2.1818]
[1778543312401,42.07,81736.49,21.6,-0.01786,2e-05,2.17888]
[1778543314133,42.07,81736.49,21.6,-0.01786,2e-05,2.17888]
[1778543319450,42.08,81740.87,21.6,-0.01779,2e-05,2.17112]
[1778543323709,42.08,81741.85,21.6,-0.01777,2e-05,2.16978]
[1778543329520,42.09,81745.62,21.6,-0.01771,2e-05,2.1635]
[1778543334555,42.09,81744.34,21.6,-0.01775,2e-05,2.16757]
[1778543339590,42.1,81744.36,21.6,-0.01776,2e-05,2.16881]
[1778543344625,42.1,81739.15,21.6,-0.01789,2e-05,2.18129]
[1778543349660,42.11,81742.06,21.6,-0.01783,2e-05,2.17615]
[1778543354695,42.11,81743.22,21.6,-0.01782,2e-05,2.17488]
[1778543365556,42.12,81745.7,21.6,-0.01778,2e-05,2.17054]
[1778543366918,42.13,81745.7,21.6,-0.0178,2e-05,2.17234]
[1778543367473,42.13,81745.7,21.6,-0.0178,2e-05,2.17259]
[1778543368823,42.13,81745.63,21.6,-0.0178,2e-05,2.173]
[1778543371886,42.13,81745.44,21.6,-0.01781,2e-05,2.17416]
[1778543377680,42.14,81744.05,21.6,-0.01784,2e-05,2.17564]
[1778543382892,42.15,81740.17,21.6,-0.01793,2e-05,2.18549]
[1778543386625,42.15,81742.44,21.6,-0.01789,2e-05,2.18127]
[1778543388854,42.15,81742.72,21.6,-0.01789,2e-05,2.18115]
[1778543393970,42.16,81743.08,21.6,-0.01789,2e-05,2.18183]
[1778543396441,42.16,81742.32,21.6,-0.01791,2e-05,2.18372]
[1778543396785,42.16,81740.98,21.6,-0.01794,2e-05,2.18686]
[1778543402028,42.17,81744.22,21.6,-0.01789,2e-05,2.18123]
[1778543407063,42.17,81744.92,21.6,-0.01789,2e-05,2.18095]
[1778543412098,42.18,81737.83,21.6,-0.01805,2e-05,2.19752]
[1778543416607,42.18,81736.13,21.6,-0.01809,2e-05,2.20232]
[1778543418921,42.18,81736.02,21.6,-0.0181,2e-05,2.20299]
[1778543424182,42.19,81735.56,21.6,-0.01812,2e-05,2.2053]
[1778543424960,42.19,81735.56,21.6,-0.01812,2e-05,2.2053]
[1778543430224,42.19,81735.69,21.6,-0.01813,2e-05,2.20633]
[1778543431605,42.2,81733.82,21.6,-0.01815,2e-05,2.20759]
[1778543431939,42.2,81733.82,21.6,-0.01815,2e-05,2.20759]
[1778543436552,42.2,81728.12,21.6,-0.01828,2e-05,2.22114]
[1778543436968,42.2,81728.12,21.6,-0.01828,2e-05,2.22114]
[1778543445329,42.21,81730.5,21.6,-0.01825,2e-05,2.21761]
[1778543446602,42.21,81730.67,21.6,-0.01825,2e-05,2.21742]
[1778543452381,42.21,81727.54,21.6,-0.01832,2e-05,2.22531]
[1778543454177,42.21,81726.68,21.6,-0.01834,2e-05,2.22736]
[1778543454188,42.21,81726.68,21.6,-0.01834,2e-05,2.22736]
[1778543456907,42.22,81727.17,21.6,-0.01834,2e-05,2.22674]
[1778543461444,42.22,81727.96,21.6,-0.01833,2e-05,2.22559]
[1778543461860,42.22,81727.23,21.6,-0.01834,2e-05,2.22735]
[1778543466671,42.22,81727.92,21.6,-0.01834,2e-05,2.22654]
[1778543472522,42.23,81725.94,21.6,-0.01839,2e-05,2.23172]
[1778543477557,42.23,81725.71,21.6,-0.0184,2e-05,2.23287]
[1778543482592,42.23,81727.02,21.6,-0.01838,2e-05,2.23063]
[1778543487627,42.23,81728.22,21.6,-0.01836,2e-05,2.22862]
[1778543492662,42.24,81728.3,21.6,-0.01834,2e-05,2.22602]
[1778543497929,42.24,81728.38,21.6,-0.01834,2e-05,2.22637]
[1778543498506,42.24,81728.38,21.6,-0.01834,2e-05,2.22637]
[1778543503739,42.24,81728.42,21.6,-0.01835,2e-05,2.22717]
[1778543508774,42.25,81730.23,21.6,-0.01831,2e-05,2.22384]
[1778543511591,42.25,81730.13,21.6,-0.01832,2e-05,2.2242]
[1778543511620,42.25,81730.13,21.6,-0.01832,2e-05,2.2242]
[1778543511628,42.25,81730.13,21.6,-0.01832,2e-05,2.2242]
[1778543511635,42.25,81730.13,21.6,-0.01832,2e-05,2.2242]
[1778543512140,42.25,81730.13,21.6,-0.01832,2e-05,2.2242]
[1778543514307,42.25,81730.21,21.6,-0.01832,2e-05,2.22444]
[1778543517501,42.25,81730.07,21.6,-0.01833,2e-05,2.22517]
[1778543521614,42.25,81731.4,21.6,-0.01831,2e-05,2.22298]
[1778543521930,42.25,81731.4,21.6,-0.01831,2e-05,2.22298]
[1778543527909,42.26,81731.35,21.6,-0.01832,2e-05,2.22417]
[1778543531946,42.26,81730.97,21.6,-0.01833,2e-05,2.22546]
[1778543532650,42.26,81730.83,21.6,-0.01833,2e-05,2.22593]
[1778543538042,42.27,81736.82,21.6,-0.01821,2e-05,2.21363]
[1778543538754,42.27,81737.06,21.6,-0.01821,2e-05,2.21329]
[1778543544858,42.27,81740.77,21.6,-0.01814,2e-05,2.20613]
[1778543546635,42.27,81740.77,21.6,-0.01815,2e-05,2.20671]
[1778543547089,42.27,81740.77,21.6,-0.01815,2e-05,2.20671]
[1778543555886,42.28,81739.59,21.6,-0.01816,2e-05,2.20756]
[1778543556943,42.28,81739.59,21.6,-0.01817,2e-05,2.20813]
[1778543559122,42.28,81739.56,21.6,-0.01817,2e-05,2.20858]
[1778543559136,42.28,81739.56,21.6,-0.01817,2e-05,2.20858]
[1778543567189,42.29,81747.33,21.6,-0.01802,2e-05,2.1934]
[1778543575565,42.3,81747.6,21.6,-0.01803,2e-05,2.19389]
[1778543581631,42.3,81753.47,21.6,-0.01792,2e-05,2.18327]
[1778543587329,42.31,81757.13,21.6,-0.01786,2e-05,2.17675]
[1778543592364,42.32,81757.02,21.6,-0.01787,2e-05,2.17814]
[1778543593116,42.32,81757.02,21.6,-0.01787,2e-05,2.17814]
[1778543598406,42.32,81746.92,21.6,-0.0181,2e-05,2.20127]
[1778543601607,42.32,81741.78,21.6,-0.01821,2e-05,2.21284]
[1778543605272,42.33,81737.06,21.6,-0.01832,2e-05,2.22382]
[1778543610496,42.33,81729.2,21.6,-0.01849,2e-05,2.24189]
[1778543615533,42.33,81729.11,21.6,-0.01848,2e-05,2.23963]
[1778543617236,42.33,81724.74,21.6,-0.01857,2e-05,2.24939]
[1778543621612,42.33,81725.08,21.6,-0.01857,2e-05,2.24885]
[1778543622048,42.33,81725.08,21.6,-0.01857,2e-05,2.24917]
[1778543627617,42.34,81724.99,21.6,-0.01858,2e-05,2.25]
[1778543633659,42.34,81725.09,21.6,-0.01858,2e-05,2.25044]
[1778543643729,42.35,81723.49,21.6,-0.01863,2e-05,2.25502]
[1778543649771,42.35,81723.99,21.6,-0.01862,2e-05,2.25452]
[1778543656820,42.35,81724.06,21.6,-0.01863,2e-05,2.2551]
[1778543661858,42.35,81723.12,21.6,-0.01866,2e-05,2.2577]
[1778543663594,42.35,81723.12,21.6,-0.01866,2e-05,2.2577]
[1778543668907,42.36,81722.72,21.6,-0.01867,2e-05,2.2593]
[1778543671968,42.36,81723.35,21.6,-0.01866,2e-05,2.25811]
[1778543675942,42.36,81722.83,21.6,-0.01865,2e-05,2.25658]
[1778543681998,42.36,81732.43,21.6,-0.01845,2e-05,2.23622]
[1778543686631,42.36,81733.7,21.6,-0.01843,2e-05,2.23383]
[1778543692070,42.37,81732.84,21.6,-0.01845,2e-05,2.23664]
[1778543693045,42.37,81732.84,21.6,-0.01845,2e-05,2.23664]
[1778543707175,42.38,81742.1,21.6,-0.01828,2e-05,2.21866]
[1778543718254,42.39,81742.94,21.6,-0.01828,2e-05,2.21858]
[1778543723293,42.39,81740.89,21.6,-0.01833,2e-05,2.22383]
[1778543728328,42.39,81741.22,21.6,-0.01833,2e-05,2.22383]
[1778543731974,42.39,81741.01,21.6,-0.01834,2e-05,2.22458]
[1778543735796,42.4,81740.94,21.6,-0.01832,2e-05,2.22224]
[1778543744442,42.4,81741.13,21.6,-0.01833,2e-05,2.22343]
[1778543749477,42.41,81741.07,21.6,-0.01834,2e-05,2.22429]
[1778543754512,42.41,81740.82,21.6,-0.01835,2e-05,2.22555]
[1778543756200,42.41,81742.78,21.6,-0.01831,2e-05,2.22141]
[1778543756633,42.41,81742.78,21.6,-0.01831,2e-05,2.22141]
[1778543757112,42.41,81743.72,21.6,-0.01829,2e-05,2.2195]
[1778543762367,42.42,81740.16,21.6,-0.01837,2e-05,2.22804]
[1778543767603,42.42,81742.18,21.6,-0.01834,2e-05,2.22445]
[1778543772638,42.42,81734.71,21.6,-0.01851,2e-05,2.24148]
[1778543776624,42.42,81734.55,21.6,-0.01851,2e-05,2.24217]
[1778543776956,42.42,81734.55,21.6,-0.01851,2e-05,2.24228]
[1778543787743,42.43,81734.42,21.6,-0.01853,2e-05,2.24371]
[1778543793024,42.43,81734.06,21.6,-0.01854,2e-05,2.2448]
[1778543796645,42.43,81734.83,21.6,-0.0185,2e-05,2.24053]
[1778543797026,42.43,81734.94,21.6,-0.0185,2e-05,2.2404]
[1778543802848,42.44,81742.21,21.6,-0.01835,2e-05,2.22522]
[1778543806633,42.44,81742.36,21.6,-0.01835,2e-05,2.22516]
[1778543811666,42.44,81742.41,21.6,-0.01835,2e-05,2.22546]
[1778543811684,42.44,81742.41,21.6,-0.01835,2e-05,2.22546]
[1778543811719,42.44,81742.41,21.6,-0.01835,2e-05,2.22546]
[1778543812161,42.44,81742.41,21.6,-0.01836,2e-05,2.226]
[1778543812195,42.44,81742.41,21.6,-0.01836,2e-05,2.226]
[1778543812197,42.44,81742.41,21.6,-0.01836,2e-05,2.226]
[1778543816636,42.44,81741.44,21.6,-0.01838,2e-05,2.22854]
[1778543818210,42.44,81741.57,21.6,-0.01838,2e-05,2.22852]
[1778543819454,42.45,81742.78,21.6,-0.01836,2e-05,2.22601]
[1778543821637,42.45,81745.76,21.6,-0.0183,2e-05,2.21977]
[1778543823738,42.45,81746.7,21.6,-0.01828,2e-05,2.21802]
[1778543826643,42.45,81752.49,21.6,-0.01816,2e-05,2.20587]
[1778543831583,42.45,81751.69,21.6,-0.01819,2e-05,2.20845]
[1778543836707,42.46,81745.06,21.6,-0.01834,2e-05,2.22372]
[1778543841968,42.46,81737.1,21.6,-0.01852,2e-05,2.24188]
[1778543847644,42.46,81736.44,21.6,-0.01853,2e-05,2.24374]
[1778543853199,42.46,81728.51,21.6,-0.01869,2e-05,2.25882]
[1778543856640,42.47,81728.35,21.6,-0.01869,2e-05,2.25925]
[1778543859827,42.47,81728.35,21.6,-0.01869,2e-05,2.25946]
[1778543865283,42.47,81729.79,21.6,-0.01867,2e-05,2.25684]
[1778543870318,42.47,81728.7,21.6,-0.0187,2e-05,2.25962]
[1778543875353,42.47,81728.86,21.6,-0.0187,2e-05,2.25962]
[1778543876973,42.47,81728.72,21.6,-0.0187,2e-05,2.26]
[1778543878156,42.47,81729.18,21.6,-0.01869,2e-05,2.25905]
[1778543881818,42.47,81729.05,21.6,-0.01869,2e-05,2.25954]
[1778543887438,42.48,81730.77,21.6,-0.01866,2e-05,2.25621]
[1778543894487,42.48,81731.35,21.6,-0.01865,2e-05,2.25547]
[1778543899522,42.48,81731.11,21.6,-0.01866,2e-05,2.2564]
[1778543904557,42.48,81736.35,21.6,-0.01855,2e-05,2.24528]
[1778543909592,42.48,81737.11,21.6,-0.01854,2e-05,2.2441]
[1778543914627,42.49,81737.04,21.6,-0.01853,2e-05,2.2418]
[1778543919662,42.49,81736.09,21.6,-0.01855,2e-05,2.24444]
[1778543924697,42.49,81733.82,21.6,-0.01861,2e-05,2.24995]
[1778543929732,42.49,81733.77,21.6,-0.01861,2e-05,2.25057]
[1778543934767,42.5,81732.61,21.6,-0.01864,2e-05,2.25363]
[1778543939802,42.5,81731.96,21.6,-0.01866,2e-05,2.25555]
[1778543944837,42.5,81730.5,21.6,-0.0187,2e-05,2.25922]
[1778543949872,42.5,81731.14,21.6,-0.01869,2e-05,2.25821]
[1778543954907,42.5,81731.71,21.6,-0.01868,2e-05,2.25735]
[1778543959942,42.5,81731.52,21.6,-0.01869,2e-05,2.25814]
[1778543964977,42.51,81731.93,21.6,-0.01868,2e-05,2.25759]
[1778543970015,42.51,81731.87,21.6,-0.01869,2e-05,2.25808]
[1778543976056,42.51,81727.74,21.6,-0.01875,2e-05,2.26453]
[1778543981092,42.51,81727.92,21.6,-0.01875,2e-05,2.26446]
[1778543986127,42.51,81729.08,21.6,-0.01873,2e-05,2.26226]
[1778543991162,42.51,81729.06,21.6,-0.01874,2e-05,2.26264]
[1778543996197,42.52,81728.91,21.6,-0.01874,2e-05,2.2633]
[1778544001969,42.52,81727.74,21.6,-0.01877,2e-05,2.26627]
[1778544003127,42.52,81729.83,21.6,-0.01873,2e-05,2.26164]
[1778544004535,42.52,81728.92,21.6,-0.01875,2e-05,2.26373]
[1778544006190,42.52,81718.13,21.6,-0.01898,2e-05,2.28784]
[1778544011303,42.52,81717.16,21.6,-0.01901,2e-05,2.29013]
[1778544016338,42.52,81718.26,21.6,-0.01898,2e-05,2.28777]
[1778544021389,42.52,81715.68,21.6,-0.01904,2e-05,2.29361]
[1778544021394,42.52,81715.68,21.6,-0.01904,2e-05,2.29361]
[1778544021463,42.52,81717.88,21.6,-0.01899,2e-05,2.28871]
[1778544027415,42.5,81717.62,21.6,-0.01896,2e-05,2.28547]
[1778544031391,42.49,81717.66,21.6,-0.01894,2e-05,2.28349]
[1778544031393,42.49,81717.66,21.6,-0.01894,2e-05,2.28349]
[1778544031443,42.49,81717.52,21.6,-0.01891,2e-05,2.28004]
[1778544036875,42.49,81717.33,21.6,-0.01892,2e-05,2.28064]
[1778544036965,42.49,81717.33,21.6,-0.01892,2e-05,2.28064]
[1778544037189,42.49,81715.36,21.6,-0.01896,2e-05,2.28511]
[1778544037687,42.49,81715.36,21.6,-0.01896,2e-05,2.28511]
[1778544037709,42.49,81694.68,21.6,-0.01943,2e-05,2.33164]
[1778544039098,42.49,81694.68,21.6,-0.01943,2e-05,2.33164]
[1778544040239,42.49,81693.54,21.6,-0.01945,2e-05,2.33413]
[1778544042110,42.49,81694.78,21.6,-0.01942,2e-05,2.33121]
[1778544043297,42.49,81689.48,21.6,-0.01954,2e-05,2.3432]
[1778544048568,42.49,81680.38,21.6,-0.01974,2e-05,2.36344]
[1778544053607,42.49,81671.82,21.6,-0.01993,2e-05,2.38259]
[1778544056628,42.49,81660.6,21.6,-0.02019,2e-05,2.40815]
[1778544059932,42.48,81660.53,21.6,-0.02019,2e-05,2.40796]
[1778544060551,42.48,81660.86,21.6,-0.02018,2e-05,2.40686]
[1778544062786,42.48,81661.39,21.6,-0.02016,2e-05,2.40547]
[1778544064940,42.48,81654.01,21.6,-0.02033,2e-05,2.42234]
[1778544065990,42.48,81652.37,21.6,-0.02037,2e-05,2.4258]
[1778544067330,42.48,81649.92,21.6,-0.02042,2e-05,2.43134]
[1778544068404,42.48,81644.51,21.6,-0.02055,2e-05,2.44384]
[1778544069300,42.48,81637.78,21.6,-0.0207,2e-05,2.45951]
[1778544073701,42.47,81639.33,21.6,-0.02066,2e-05,2.45486]
[1778544073750,42.47,81655.23,21.6,-0.02028,2e-05,2.41729]
[1778544075598,42.47,81666.03,21.6,-0.02003,2e-05,2.39196]
[1778544075854,42.47,81666.03,21.6,-0.02003,2e-05,2.39196]
[1778544077005,42.47,81668.68,21.6,-0.01996,2e-05,2.38553]
[1778544078142,42.47,81677.58,21.6,-0.01976,2e-05,2.36492]
[1778544079149,42.47,81673.17,21.6,-0.01986,2e-05,2.37506]
[1778544088857,42.46,81668.43,21.6,-0.01995,2e-05,2.38461]
[1778544089932,42.46,81668.43,21.6,-0.01995,2e-05,2.38461]
[1778544091126,42.46,81668.43,21.6,-0.01995,2e-05,2.38449]
[1778544093260,42.46,81668.5,21.6,-0.01992,2e-05,2.38077]
[1778544097739,42.46,81678.35,21.6,-0.01969,2e-05,2.3577]
[1778544102956,42.46,81681.97,21.6,-0.01961,2e-05,2.34906]
[1778544104987,42.46,81681.98,21.6,-0.0196,2e-05,2.34897]
[1778544108926,42.46,81680.75,21.6,-0.01963,2e-05,2.35152]
[1778544109377,42.46,81679.85,21.6,-0.01965,2e-05,2.35351]
[1778544111689,42.45,81679.69,21.6,-0.01965,2e-05,2.35371]
[1778544112150,42.45,81679.69,21.6,-0.01965,2e-05,2.35371]
[1778544112199,42.45,81679.69,21.6,-0.01965,2e-05,2.35371]
[1778544112205,42.45,81680.07,21.6,-0.01964,2e-05,2.35276]
[1778544112708,42.45,81680.07,21.6,-0.01964,2e-05,2.35276]
[1778544117344,42.45,81684.47,21.6,-0.01954,2e-05,2.34235]
[1778544121667,42.45,81692.1,21.6,-0.01937,2e-05,2.32488]
[1778544124999,42.45,81692.81,21.6,-0.01935,2e-05,2.32324]
[1778544127238,42.45,81690.99,21.6,-0.01939,2e-05,2.3273]
[1778544128269,42.45,81689.17,21.6,-0.01943,2e-05,2.3314]
[1778544131549,42.45,81691.02,21.6,-0.01939,2e-05,2.32714]
[1778544132645,42.45,81690.99,21.6,-0.01939,2e-05,2.32719]
[1778544133792,42.45,81691.31,21.6,-0.01938,2e-05,2.32645]
[1778544134800,42.45,81690.32,21.6,-0.0194,2e-05,2.32868]
[1778544135938,42.45,81690.99,21.6,-0.01939,2e-05,2.32715]
[1778544136984,42.45,81692.93,21.6,-0.01934,2e-05,2.32274]
[1778544138215,42.45,81691.58,21.6,-0.01937,2e-05,2.32579]
[1778544139177,42.45,81692.3,21.6,-0.01936,2e-05,2.32415]
[1778544140312,42.45,81692.87,21.6,-0.01935,2e-05,2.32286]
[1778544141346,42.45,81691.72,21.6,-0.01937,2e-05,2.32546]
[1778544142514,42.45,81691.72,21.6,-0.01937,2e-05,2.32546]
[1778544143554,42.45,81692.02,21.6,-0.01936,2e-05,2.32477]
[1778544144704,42.45,81691.84,21.6,-0.01937,2e-05,2.32517]
[1778544145741,42.45,81691.26,21.6,-0.01938,2e-05,2.32648]
[1778544146869,42.45,81692.4,21.6,-0.01936,2e-05,2.3239]
[1778544147944,42.45,81691.28,21.6,-0.01938,2e-05,2.32643]
[1778544149112,42.45,81692.47,21.6,-0.01935,2e-05,2.32373]
[1778544150148,42.45,81695.45,21.6,-0.01929,2e-05,2.317]
[1778544151274,42.45,81700.14,21.6,-0.01918,2e-05,2.30645]
[1778544152322,42.45,81700.7,21.6,-0.01915,2e-05,2.30207]
[1778544153469,42.45,81700.98,21.6,-0.01914,2e-05,2.30147]
[1778544155875,42.45,81707.18,21.6,-0.019,2e-05,2.28765]
[1778544156037,42.45,81707.18,21.6,-0.019,2e-05,2.28765]
[1778544156333,42.45,81723.61,21.6,-0.01864,2e-05,2.25126]
[1778544161368,42.46,81731.14,21.6,-0.01849,2e-05,2.23536]
[1778544164983,42.46,81736.08,21.6,-0.01838,2e-05,2.22485]
[1778544164987,42.46,81736.08,21.6,-0.01838,2e-05,2.22485]
[1778544165030,42.46,81741.96,21.6,-0.01826,2e-05,2.21237]
[1778544165512,42.46,81741.96,21.6,-0.01826,2e-05,2.21237]
[1778544165515,42.46,81741.96,21.6,-0.01826,2e-05,2.21237]
[1778544165520,42.46,81743.81,21.6,-0.01822,2e-05,2.20834]
[1778544167131,42.46,81743.81,21.6,-0.01822,2e-05,2.20834]
[1778544167229,42.46,81744.87,21.6,-0.0182,2e-05,2.20645]
[1778544169379,42.46,81741.17,21.6,-0.01828,2e-05,2.21405]
[1778544169381,42.46,81741.17,21.6,-0.01828,2e-05,2.21405]
[1778544169424,42.46,81736.8,21.6,-0.01837,2e-05,2.22313]
[1778544176243,42.46,81736.28,21.6,-0.01839,2e-05,2.22497]
[1778544176949,42.46,81736.2,21.6,-0.01839,2e-05,2.2255]
[1778544178258,42.46,81739.53,21.6,-0.01832,2e-05,2.21858]
[1778544180648,42.46,81742.94,21.6,-0.01825,2e-05,2.21154]
[1778544180652,42.46,81742.94,21.6,-0.01825,2e-05,2.21154]
[1778544180731,42.47,81743.55,21.6,-0.01824,2e-05,2.21041]
[1778544181879,42.47,81743.55,21.6,-0.01824,2e-05,2.21041]
[1778544185542,42.46,81765.74,21.6,-0.01775,2e-05,2.16041]
[1778544188196,42.45,81773.25,21.6,-0.01759,2e-05,2.14401]
[1778544193598,42.44,81765.9,21.6,-0.01772,2e-05,2.15716]
[1778544198633,42.43,81758.25,21.6,-0.01786,2e-05,2.17169]
[1778544203668,42.43,81753.97,21.6,-0.01793,2e-05,2.1789]
[1778544209710,42.41,81751.89,21.6,-0.01796,2e-05,2.18099]
[1778544214745,42.41,81746.23,21.6,-0.01803,2e-05,2.18813]
[1778544219782,42.4,81746.53,21.6,-0.01801,2e-05,2.18542]
[1778544224817,42.39,81740.7,21.6,-0.01811,2e-05,2.19598]
[1778544229852,42.38,81742.47,21.6,-0.01805,2e-05,2.19006]
[1778544234887,42.37,81740.32,21.6,-0.01808,2e-05,2.19269]
[1778544239922,42.36,81742.03,21.6,-0.01802,2e-05,2.18695]
[1778544244957,42.35,81741.2,21.6,-0.01802,2e-05,2.18677]
[1778544250269,42.35,81741.48,21.6,-0.018,2e-05,2.18498]
[1778544256034,42.33,81741.47,21.6,-0.01797,2e-05,2.18154]
[1778544261071,42.32,81738.85,21.6,-0.01801,2e-05,2.18531]
[1778544266106,42.31,81737.42,21.6,-0.01802,2e-05,2.18648]
[1778544271141,42.3,81727.14,21.6,-0.01819,2e-05,2.20376]
[1778544275560,42.3,81721.76,21.6,-0.01829,2e-05,2.21383]
[1778544276218,42.3,81721.76,21.6,-0.01829,2e-05,2.21383]
[1778544276938,42.3,81720.28,21.6,-0.01833,2e-05,2.21729]
[1778544277010,42.3,81720.28,21.6,-0.01833,2e-05,2.21729]
[1778544277183,42.3,81719.85,21.6,-0.01833,2e-05,2.21779]
[1778544277836,42.3,81719.85,21.6,-0.01833,2e-05,2.21779]
[1778544278290,42.3,81719.85,21.6,-0.01833,2e-05,2.21779]
[1778544278190,42.29,81719.78,21.6,-0.01833,2e-05,2.21749]
[1778544279197,42.29,81720.13,21.6,-0.01832,2e-05,2.21693]
[1778544280191,42.29,81720.13,21.6,-0.01832,2e-05,2.21693]
[1778544285239,42.3,81723.9,21.6,-0.01825,2e-05,2.20995]
[1778544285624,42.3,81723.9,21.6,-0.01825,2e-05,2.20995]
[1778544291282,42.3,81714.34,21.6,-0.01847,2e-05,2.23207]
[1778544291939,42.3,81714.34,21.6,-0.01847,2e-05,2.23207]
[1778544297323,42.31,81713.76,21.6,-0.01849,2e-05,2.23442]
[1778544298176,42.31,81713.76,21.6,-0.01849,2e-05,2.23442]
[1778544303365,42.31,81711.94,21.6,-0.01854,2e-05,2.23947]
[1778544303551,42.31,81711.94,21.6,-0.01854,2e-05,2.23947]
[1778544304695,42.31,81711.85,21.6,-0.01855,2e-05,2.23983]
[1778544310414,42.32,81712.87,21.6,-0.01853,2e-05,2.2386]
[1778544314445,42.32,81700.39,21.6,-0.01881,2e-05,2.26692]
[1778544316951,42.32,81700.69,21.6,-0.01881,2e-05,2.26637]
[1778544321909,42.33,81700.56,21.6,-0.01882,2e-05,2.26724]
[1778544321936,42.33,81700.56,21.6,-0.01882,2e-05,2.26724]
[1778544327540,42.33,81696.7,21.6,-0.01891,2e-05,2.27666]
[1778544328484,42.33,81696.7,21.6,-0.01891,2e-05,2.27666]
[1778544330607,42.33,81696.38,21.6,-0.01892,2e-05,2.27759]
[1778544335044,42.33,81694.49,21.6,-0.01894,2e-05,2.27913]
[1778544340872,42.33,81694.24,21.6,-0.01895,2e-05,2.28044]
[1778544345968,42.34,81696.04,21.6,-0.01892,2e-05,2.27685]
[1778544351949,42.34,81694.62,21.6,-0.01896,2e-05,2.2808]
[1778544356950,42.34,81693.68,21.6,-0.01898,2e-05,2.28334]
[1778544358179,42.34,81693.68,21.6,-0.01898,2e-05,2.28344]
[1778544366706,42.35,81694.78,21.6,-0.01897,2e-05,2.28192]
[1778544367765,42.35,81695.22,21.6,-0.01896,2e-05,2.28104]
[1778544367853,42.35,81695.22,21.6,-0.01896,2e-05,2.28104]
[1778544369013,42.35,81693.64,21.6,-0.019,2e-05,2.28469]
[1778544370806,42.35,81679.19,21.6,-0.01932,2e-05,2.31745]
[1778544373310,42.35,81676.94,21.6,-0.01937,2e-05,2.32266]
[1778544376958,42.35,81676.69,21.6,-0.01938,2e-05,2.32332]
[1778544379908,42.35,81676.85,21.6,-0.01938,2e-05,2.32304]
[1778544381255,42.35,81674.18,21.6,-0.01944,2e-05,2.32916]
[1778544386413,42.35,81672.22,21.6,-0.01948,2e-05,2.33365]
[1778544391448,42.35,81670.15,21.6,-0.0195,2e-05,2.33518]
[1778544396483,42.35,81671.2,21.6,-0.01948,2e-05,2.33274]
[1778544403533,42.35,81669.33,21.6,-0.01952,2e-05,2.33692]
[1778544410581,42.35,81668.86,21.6,-0.01953,2e-05,2.33786]
[1778544412179,42.35,81668.86,21.6,-0.01953,2e-05,2.33786]
[1778544412679,42.35,81668.92,21.6,-0.01953,2e-05,2.3377]
[1778544412727,42.35,81668.92,21.6,-0.01953,2e-05,2.3377]
[1778544412824,42.35,81668.92,21.6,-0.01953,2e-05,2.3377]
[1778544416978,42.35,81658.33,21.6,-0.01977,2e-05,2.3618]
[1778544422437,42.35,81658.96,21.6,-0.01975,2e-05,2.36001]
[1778544427701,42.34,81658.9,21.6,-0.01975,2e-05,2.35982]
[1778544433218,42.34,81660.48,21.6,-0.01971,2e-05,2.35597]
[1778544433959,42.34,81660.48,21.6,-0.01971,2e-05,2.35597]
[1778544439785,42.34,81660.04,21.6,-0.01972,2e-05,2.35656]
[1778544444820,42.34,81664.46,21.6,-0.01961,2e-05,2.34617]
[1778544449856,42.34,81653.84,21.6,-0.01985,2e-05,2.37029]
[1778544454891,42.34,81653.28,21.6,-0.01984,2e-05,2.36797]
[1778544459926,42.34,81653.23,21.6,-0.01983,2e-05,2.36768]
[1778544464961,42.33,81649.01,21.6,-0.01993,2e-05,2.37698]
[1778544466975,42.33,81632.56,21.6,-0.02031,2e-05,2.41506]
[1778544469263,42.33,81630.97,21.6,-0.02034,2e-05,2.41861]
[1778544476058,42.33,81636.29,21.6,-0.02021,2e-05,2.40482]
[1778544476964,42.33,81636.29,21.6,-0.02021,2e-05,2.40482]
[1778544478326,42.33,81640.5,21.6,-0.0201,2e-05,2.3947]
[1778544484114,42.32,81652.47,21.6,-0.01982,2e-05,2.36634]
[1778544486327,42.32,81656.7,21.6,-0.01972,2e-05,2.35642]
[1778544492170,42.32,81647.46,21.6,-0.01993,2e-05,2.37715]
[1778544497205,42.32,81648.38,21.6,-0.0199,2e-05,2.37448]
[1778544502241,42.32,81659.11,21.6,-0.01965,2e-05,2.34929]
[1778544507276,42.31,81665.16,21.6,-0.01951,2e-05,2.33516]
[1778544509758,42.31,81666.36,21.6,-0.01948,2e-05,2.33238]
[1778544511972,42.31,81665.94,21.6,-0.01947,2e-05,2.33001]
[1778544517346,42.31,81666.03,21.6,-0.01946,2e-05,2.3296]
[1778544520386,42.31,81664.61,21.6,-0.01949,2e-05,2.33278]
[1778544526411,42.31,81664.4,21.6,-0.0195,2e-05,2.33301]
[1778544531984,42.31,81664.38,21.6,-0.01949,2e-05,2.33295]
[1778544534628,42.31,81664.38,21.6,-0.01949,2e-05,2.33285]
[1778544536481,42.31,81677.62,21.6,-0.01919,2e-05,2.30268]
[1778544541516,42.31,81674.45,21.6,-0.01927,2e-05,2.30991]
[1778544546944,42.31,81670.02,21.6,-0.01937,2e-05,2.31995]
[1778544554608,42.31,81667.76,21.6,-0.01942,2e-05,2.32498]
[1778544558636,42.31,81666.3,21.6,-0.01945,2e-05,2.32818]
[1778544561192,42.31,81665.37,21.6,-0.01947,2e-05,2.33027]
[1778544562261,42.31,81664.99,21.6,-0.01948,2e-05,2.3311]
[1778544563262,42.31,81664.59,21.6,-0.01948,2e-05,2.33198]
[1778544565505,42.31,81668.39,21.6,-0.0194,2e-05,2.32322]
[1778544565615,42.31,81668.39,21.6,-0.0194,2e-05,2.32322]
[1778544570720,42.31,81674.55,21.6,-0.01926,2e-05,2.30925]
[1778544571979,42.31,81674.55,21.6,-0.01926,2e-05,2.30925]
[1778544576854,42.31,81673.38,21.6,-0.01926,2e-05,2.30882]
[1778544582805,42.31,81666.84,21.6,-0.01941,2e-05,2.3236]
[1778544587840,42.31,81673.18,21.6,-0.01926,2e-05,2.30911]
[1778544591961,42.31,81672.72,21.6,-0.01927,2e-05,2.31018]
[1778544594862,42.31,81672.07,21.6,-0.01929,2e-05,2.31168]
[1778544599925,42.31,81672.85,21.6,-0.01927,2e-05,2.30995]
[1778544604959,42.31,81672.05,21.6,-0.01929,2e-05,2.31179]
[1778544609995,42.31,81673.39,21.6,-0.01926,2e-05,2.30879]
[1778544615030,42.31,81671.95,21.6,-0.01929,2e-05,2.31209]
[1778544616962,42.31,81671.95,21.6,-0.01929,2e-05,2.31209]
[1778544618899,42.31,81671.95,21.6,-0.01929,2e-05,2.3121]
[1778544624093,42.31,81664.27,21.6,-0.01947,2e-05,2.3295]
[1778544626965,42.31,81664.14,21.6,-0.01947,2e-05,2.32976]
[1778544630970,42.31,81664.19,21.6,-0.01947,2e-05,2.32957]
[1778544635419,42.31,81663.0,21.6,-0.01947,2e-05,2.32908]
[1778544636472,42.31,81663.0,21.6,-0.01947,2e-05,2.32902]
[1778544639794,42.31,81662.37,21.6,-0.01948,2e-05,2.33043]
[1778544644236,42.31,81650.17,21.6,-0.01976,2e-05,2.35829]
[1778544648559,42.31,81646.2,21.6,-0.01985,2e-05,2.36719]
[1778544649861,42.31,81647.03,21.6,-0.01983,2e-05,2.3652]
[1778544650723,42.31,81646.7,21.6,-0.01984,2e-05,2.36589]
[1778544652907,42.3,81646.63,21.6,-0.01984,2e-05,2.3659]
[1778544654036,42.3,81646.99,21.6,-0.01983,2e-05,2.365]
[1778544655470,42.3,81646.99,21.6,-0.01983,2e-05,2.36492]
[1778544656141,42.3,81651.44,21.6,-0.01972,2e-05,2.35459]
[1778544658326,42.3,81656.23,21.6,-0.01961,2e-05,2.34345]
[1778544662781,42.3,81649.45,21.6,-0.01977,2e-05,2.3588]
[1778544663813,42.3,81647.07,21.6,-0.01982,2e-05,2.36424]
[1778544664873,42.3,81647.36,21.6,-0.01981,2e-05,2.3635]
[1778544666180,42.3,81647.51,21.6,-0.01981,2e-05,2.36307]
[1778544667090,42.3,81646.84,21.6,-0.01982,2e-05,2.36454]
[1778544672441,42.3,81650.83,21.6,-0.01973,2e-05,2.35484]
[1778544677477,42.3,81653.72,21.6,-0.01966,2e-05,2.34782]
[1778544678312,42.3,81653.72,21.6,-0.01966,2e-05,2.34782]
[1778544684526,42.3,81654.57,21.6,-0.01963,2e-05,2.34551]
[1778544689105,42.29,81654.87,21.6,-0.01962,2e-05,2.34469]
[1778544690116,42.29,81659.64,21.6,-0.01952,2e-05,2.33373]
[1778544693197,42.29,81668.94,21.6,-0.01928,2e-05,2.30939]
[1778544694345,42.29,81668.93,21.6,-0.01928,2e-05,2.30943]
[1778544695372,42.29,81668.49,21.6,-0.01929,2e-05,2.31044]
[1778544698677,42.3,81667.34,21.6,-0.01932,2e-05,2.31312]
[1778544704668,42.3,81667.33,21.6,-0.01932,2e-05,2.31323]
[1778544709703,42.3,81667.66,21.6,-0.01931,2e-05,2.31254]
[1778544712703,42.3,81665.3,21.6,-0.01936,2e-05,2.31792]
[1778544712841,42.3,81665.3,21.6,-0.01936,2e-05,2.31792]
[1778544712874,42.3,81665.3,21.6,-0.01936,2e-05,2.31792]
[1778544713214,42.3,81665.3,21.6,-0.01936,2e-05,2.31792]
[1778544719929,42.3,81657.65,21.6,-0.01954,2e-05,2.33525]
[1778544720299,42.3,81657.65,21.6,-0.01954,2e-05,2.33525]
[1778544720486,42.3,81657.65,21.6,-0.01954,2e-05,2.33525]
[1778544721526,42.3,81657.72,21.6,-0.01954,2e-05,2.33507]
[1778544724806,42.3,81662.16,21.6,-0.01943,2e-05,2.32488]
[1778544729843,42.3,81662.13,21.6,-0.01943,2e-05,2.32497]
[1778544734878,42.29,81652.8,21.6,-0.01965,2e-05,2.34621]
[1778544736959,42.29,81652.26,21.6,-0.01966,2e-05,2.34742]
[1778544737901,42.29,81652.58,21.6,-0.01965,2e-05,2.34664]
[1778544738194,42.29,81652.58,21.6,-0.01965,2e-05,2.34664]
[1778544743941,42.29,81636.74,21.6,-0.02001,2e-05,2.38261]
[1778544749473,42.29,81634.24,21.6,-0.02007,2e-05,2.38804]
[1778544755018,42.29,81634.94,21.6,-0.02002,2e-05,2.38248]
[1778544756761,42.29,81631.31,21.6,-0.0201,2e-05,2.39084]
[1778544757060,42.29,81631.31,21.6,-0.0201,2e-05,2.39084]
[1778544757081,42.29,81631.31,21.6,-0.0201,2e-05,2.39084]
[1778544757173,42.29,81631.31,21.6,-0.0201,2e-05,2.39084]
[1778544757187,42.29,81631.31,21.6,-0.0201,2e-05,2.39084]
[1778544757519,42.29,81613.83,21.6,-0.02051,2e-05,2.43172]
[1778544757747,42.29,81613.83,21.6,-0.02051,2e-05,2.43172]
[1778544757972,42.29,81613.83,21.6,-0.02051,2e-05,2.43172]
[1778544758243,42.29,81600.25,21.6,-0.02083,2e-05,2.46376]
[1778544758755,42.29,81600.25,21.6,-0.02083,2e-05,2.46376]
[1778544759126,42.29,81600.25,21.6,-0.02083,2e-05,2.46376]
[1778544761401,42.28,81597.29,21.6,-0.0209,2e-05,2.47035]
[1778544761402,42.28,81597.29,21.6,-0.0209,2e-05,2.47035]
[1778544767108,42.28,81603.15,21.6,-0.02074,2e-05,2.45481]
[1778544772144,42.27,81603.11,21.6,-0.02073,2e-05,2.45383]
[1778544777178,42.27,81603.0,21.6,-0.02073,2e-05,2.45303]
[1778544782213,42.26,81601.58,21.6,-0.02075,2e-05,2.45535]
[1778544787248,42.26,81601.15,21.6,-0.02075,2e-05,2.45528]
[1778544792283,42.25,81608.41,21.6,-0.02057,2e-05,2.43699]
[1778544793747,42.25,81614.15,21.6,-0.02043,2e-05,2.42325]
[1778544794571,42.25,81614.15,21.6,-0.02043,2e-05,2.42325]
[1778544804644,42.25,81607.36,21.6,-0.02057,2e-05,2.43757]
[1778544805782,42.25,81607.15,21.6,-0.02057,2e-05,2.4377]
[1778544806982,42.24,81607.15,21.6,-0.02057,2e-05,2.43751]
[1778544808945,42.24,81606.91,21.6,-0.02057,2e-05,2.43771]
[1778544810524,42.24,81612.14,21.6,-0.02045,2e-05,2.42517]
[1778544815650,42.24,81617.29,21.6,-0.02029,2e-05,2.4091]
[1778544815913,42.24,81617.32,21.6,-0.02029,2e-05,2.4089]
[1778544816688,42.24,81617.08,21.6,-0.02029,2e-05,2.40933]
[1778544816981,42.24,81617.08,21.6,-0.02029,2e-05,2.40933]
[1778544818938,42.24,81617.02,21.6,-0.02029,2e-05,2.40922]
[1778544819046,42.24,81617.02,21.6,-0.02029,2e-05,2.40922]
[1778544821099,42.24,81617.02,21.6,-0.02029,2e-05,2.40909]
[1778544826525,42.23,81620.88,21.6,-0.02019,2e-05,2.39919]
[1778544828853,42.23,81624.04,21.6,-0.02012,2e-05,2.39158]
[1778544829006,42.23,81624.04,21.6,-0.02012,2e-05,2.39158]
[1778544829798,42.23,81623.49,21.6,-0.02013,2e-05,2.39277]
[1778544831985,42.23,81623.46,21.6,-0.02013,2e-05,2.39266]
[1778544832041,42.23,81623.46,21.6,-0.02013,2e-05,2.39266]
[1778544834313,42.23,81624.65,21.6,-0.0201,2e-05,2.38969]
[1778544835436,42.23,81624.29,21.6,-0.0201,2e-05,2.39044]
[1778544836447,42.23,81624.56,21.6,-0.0201,2e-05,2.38972]
[1778544839750,42.23,81624.76,21.6,-0.02009,2e-05,2.3889]
[1778544841972,42.23,81623.54,21.6,-0.02012,2e-05,2.39157]
[1778544842154,42.23,81623.54,21.6,-0.02012,2e-05,2.39157]
[1778544843673,42.23,81623.42,21.6,-0.02012,2e-05,2.39175]
[1778544843677,42.23,81623.42,21.6,-0.02012,2e-05,2.39175]
[1778544844651,42.22,81624.17,21.6,-0.02009,2e-05,2.38904]
[1778544849687,42.21,81619.33,21.6,-0.02017,2e-05,2.3965]
[1778544854029,42.2,81614.06,21.6,-0.02027,2e-05,2.40648]
[1778544854031,42.2,81614.06,21.6,-0.02027,2e-05,2.40648]
[1778544854122,42.19,81612.12,21.6,-0.0203,2e-05,2.41024]
[1778544855051,42.19,81612.12,21.6,-0.0203,2e-05,2.41024]
[1778544856096,42.19,81611.51,21.6,-0.02032,2e-05,2.41154]
[1778544856982,42.19,81612.19,21.6,-0.0203,2e-05,2.40981]
[1778544861613,42.19,81612.45,21.6,-0.02029,2e-05,2.40867]
[1778544861729,42.19,81612.67,21.6,-0.02028,2e-05,2.40789]
[1778544863776,42.19,81611.65,21.6,-0.0203,2e-05,2.41016]
[1778544864428,42.19,81611.65,21.6,-0.0203,2e-05,2.41016]
[1778544864979,42.19,81611.65,21.6,-0.0203,2e-05,2.41002]
[1778544865989,42.19,81611.34,21.6,-0.02031,2e-05,2.41062]
[1778544868241,42.19,81603.53,21.6,-0.02049,2e-05,2.42874]
[1778544871950,42.18,81603.17,21.6,-0.02049,2e-05,2.42891]
[1778544875418,42.18,81602.82,21.6,-0.02047,2e-05,2.42598]
[1778544880904,42.14,81605.1,21.6,-0.02033,2e-05,2.41196]
[1778544885939,42.14,81602.99,21.6,-0.02036,2e-05,2.41508]
[1778544889967,42.13,81600.59,21.6,-0.02041,2e-05,2.42021]
[1778544890974,42.13,81600.66,21.6,-0.02041,2e-05,2.4199]
[1778544896010,42.13,81600.48,21.6,-0.02041,2e-05,2.41964]
[1778544901047,42.13,81592.66,21.6,-0.02059,2e-05,2.43746]
[1778544906084,42.12,81603.12,21.6,-0.02033,2e-05,2.41193]
[1778544911119,42.12,81605.51,21.6,-0.02027,2e-05,2.40577]
[1778544916154,42.12,81605.38,21.6,-0.02027,2e-05,2.40551]
[1778544921189,42.12,81606.29,21.6,-0.02024,2e-05,2.4028]
[1778544921779,42.12,81606.29,21.6,-0.02024,2e-05,2.4028]
[1778544922734,42.12,81606.29,21.6,-0.02024,2e-05,2.4028]
[1778544922853,42.12,81605.5,21.6,-0.02026,2e-05,2.40455]
[1778544923894,42.12,81605.79,21.6,-0.02025,2e-05,2.40375]
[1778544924301,42.12,81605.79,21.6,-0.02025,2e-05,2.40375]
[1778544925055,42.12,81605.79,21.6,-0.02025,2e-05,2.40363]
[1778544927225,42.11,81611.18,21.6,-0.02012,2e-05,2.39076]
[1778544928265,42.11,81613.71,21.6,-0.02006,2e-05,2.38475]
[1778544929399,42.11,81614.23,21.6,-0.02004,2e-05,2.38345]
[1778544930516,42.11,81613.56,21.6,-0.02006,2e-05,2.38493]
[1778544931544,42.11,81613.56,21.6,-0.02006,2e-05,2.38484]
[1778544933767,42.11,81613.42,21.6,-0.02003,2e-05,2.38177]
[1778544936959,42.11,81614.42,21.6,-0.02001,2e-05,2.37913]
[1778544941699,42.11,81613.65,21.6,-0.02002,2e-05,2.38062]
[1778544946916,42.11,81612.99,21.6,-0.02003,2e-05,2.38169]
[1778544946953,42.11,81612.99,21.6,-0.02003,2e-05,2.38169]
[1778544952406,42.11,81614.33,21.6,-0.02,2e-05,2.3781]
[1778544954055,42.11,81613.98,21.6,-0.02,2e-05,2.37884]
[1778544959455,42.1,81617.05,21.6,-0.01993,2e-05,2.3712]
[1778544964490,42.1,81616.86,21.6,-0.01993,2e-05,2.37129]
[1778544966966,42.1,81615.95,21.6,-0.01995,2e-05,2.37327]
[1778544971966,42.1,81615.02,21.6,-0.01997,2e-05,2.37509]
[1778544977586,42.1,81613.06,21.6,-0.02001,2e-05,2.37928]
[1778544982621,42.1,81613.53,21.6,-0.02,2e-05,2.37785]
[1778544987656,42.1,81612.69,21.6,-0.02001,2e-05,2.3795]
[1778544991555,42.09,81612.55,21.6,-0.02001,2e-05,2.37965]
[1778544995938,42.09,81610.38,21.6,-0.02004,2e-05,2.38132]
[1778544999150,42.09,81610.3,21.6,-0.02004,2e-05,2.38122]
[1778545001393,42.09,81609.21,21.6,-0.02006,2e-05,2.38366]
[1778545006791,42.09,81607.48,21.6,-0.0201,2e-05,2.38737]
[1778545011826,42.09,81607.95,21.6,-0.02008,2e-05,2.38595]
[1778545016862,42.09,81608.89,21.6,-0.02006,2e-05,2.38352]
[1778545021896,42.09,81611.15,21.6,-0.02,2e-05,2.37808]
[1778545026931,42.09,81613.83,21.6,-0.01994,2e-05,2.37169]
[1778545028945,42.09,81626.56,21.6,-0.01964,2e-05,2.34215]
[1778545031983,42.09,81629.97,21.6,-0.01957,2e-05,2.33437]
[1778545037530,42.09,81630.03,21.6,-0.01957,2e-05,2.33443]
[1778545038496,42.09,81632.03,21.6,-0.01952,2e-05,2.32986]
[1778545039534,42.09,81633.8,21.6,-0.01948,2e-05,2.32585]
[1778545042867,42.09,81636.26,21.6,-0.01943,2e-05,2.32031]
[1778545046968,42.09,81635.27,21.6,-0.01945,2e-05,2.32289]
[1778545049508,42.09,81635.42,21.6,-0.01945,2e-05,2.32264]
[1778545050530,42.09,81635.58,21.6,-0.01945,2e-05,2.32231]
[1778545056134,42.09,81650.15,21.6,-0.0191,2e-05,2.2865]
[1778545059343,42.09,81649.15,21.6,-0.01912,2e-05,2.28897]
[1778545059346,42.09,81649.15,21.6,-0.01912,2e-05,2.28897]
[1778545059391,42.09,81650.83,21.6,-0.01908,2e-05,2.28527]
[1778545060932,42.09,81650.64,21.6,-0.01908,2e-05,2.28513]
[1778545061413,42.09,81650.64,21.6,-0.01908,2e-05,2.28513]
[1778545061419,42.09,81650.64,21.6,-0.01908,2e-05,2.28513]
[1778545061492,42.09,81650.85,21.6,-0.01907,2e-05,2.2841]
[1778545061918,42.09,81650.85,21.6,-0.01907,2e-05,2.2841]
[1778545063622,42.09,81646.08,21.6,-0.01918,2e-05,2.29502]
[1778545064667,42.09,81640.29,21.6,-0.01931,2e-05,2.30829]
[1778545070232,42.09,81643.44,21.6,-0.01925,2e-05,2.30154]
[1778545071285,42.09,81643.44,21.6,-0.01925,2e-05,2.30154]
[1778545072331,42.09,81646.27,21.6,-0.01918,2e-05,2.29518]
[1778545073548,42.09,81645.46,21.6,-0.0192,2e-05,2.2971]
[1778545073552,42.09,81645.46,21.6,-0.0192,2e-05,2.2971]
[1778545073649,42.09,81645.67,21.6,-0.0192,2e-05,2.2967]
[1778545074175,42.09,81645.67,21.6,-0.0192,2e-05,2.2967]
[1778545074176,42.09,81645.67,21.6,-0.0192,2e-05,2.2967]
[1778545074899,42.09,81645.67,21.6,-0.0192,2e-05,2.2967]
[1778545074260,42.09,81645.7,21.6,-0.01919,2e-05,2.29604]
[1778545075299,42.09,81645.7,21.6,-0.01919,2e-05,2.29604]
[1778545075303,42.09,81645.7,21.6,-0.01919,2e-05,2.29604]
[1778545078891,42.09,81646.02,21.6,-0.01919,2e-05,2.29557]
[1778545081972,42.09,81642.04,21.6,-0.01928,2e-05,2.30494]
[1778545085453,42.09,81647.38,21.6,-0.01916,2e-05,2.29301]
[1778545086276,42.09,81645.83,21.6,-0.0192,2e-05,2.29662]
[1778545086580,42.09,81645.83,21.6,-0.0192,2e-05,2.29662]
[1778545087022,42.09,81641.04,21.6,-0.01931,2e-05,2.30761]
[1778545087871,42.09,81641.04,21.6,-0.01931,2e-05,2.30761]
[1778545087951,42.1,81636.83,21.6,-0.0194,2e-05,2.31733]
[1778545088766,42.1,81636.83,21.6,-0.0194,2e-05,2.31733]
[1778545089216,42.1,81637.01,21.6,-0.0194,2e-05,2.31692]
[1778545089225,42.1,81637.01,21.6,-0.0194,2e-05,2.31692]
[1778545089845,42.1,81637.01,21.6,-0.0194,2e-05,2.31692]
[1778545089365,42.1,81635.45,21.6,-0.01943,2e-05,2.32054]
[1778545090360,42.1,81635.45,21.6,-0.01943,2e-05,2.32054]
[1778545090372,42.09,81635.38,21.6,-0.01943,2e-05,2.32007]
[1778545093135,42.09,81632.96,21.6,-0.01949,2e-05,2.32569]
[1778545093755,42.09,81632.96,21.6,-0.01949,2e-05,2.32569]
[1778545093756,42.09,81632.96,21.6,-0.01949,2e-05,2.32569]
[1778545093856,42.09,81632.29,21.6,-0.0195,2e-05,2.32726]
[1778545094222,42.09,81632.29,21.6,-0.0195,2e-05,2.32726]
[1778545097250,42.09,81633.81,21.6,-0.01945,2e-05,2.32253]
[1778545097481,42.09,81633.81,21.6,-0.01945,2e-05,2.32253]
[1778545097555,42.09,81633.63,21.6,-0.01945,2e-05,2.32231]
[1778545103463,42.09,81636.83,21.6,-0.01938,2e-05,2.31526]
[1778545104076,42.09,81636.83,21.6,-0.01938,2e-05,2.31526]
[1778545105164,42.09,81636.69,21.6,-0.01939,2e-05,2.31564]
[1778545105651,42.09,81636.69,21.6,-0.01939,2e-05,2.31564]
[1778545111519,42.09,81641.33,21.6,-0.01926,2e-05,2.3023]
[1778545112272,42.09,81641.33,21.6,-0.01926,2e-05,2.3023]
[1778545112275,42.09,81641.33,21.6,-0.01926,2e-05,2.3023]
[1778545112526,42.09,81640.64,21.6,-0.01928,2e-05,2.30395]
[1778545117561,42.08,81639.87,21.6,-0.01926,2e-05,2.30275]
[1778545121983,42.07,81639.89,21.6,-0.01924,2e-05,2.30034]
[1778545121986,42.07,81639.89,21.6,-0.01924,2e-05,2.30034]
[1778545122596,42.06,81636.52,21.6,-0.01931,2e-05,2.30743]
[1778545124823,42.06,81636.04,21.6,-0.01932,2e-05,2.3086]
[1778545124887,42.06,81636.04,21.6,-0.01932,2e-05,2.3086]
[1778545126975,42.06,81634.46,21.6,-0.01936,2e-05,2.31233]
[1778545132393,42.07,81632.04,21.6,-0.01942,2e-05,2.31815]
[1778545133540,42.07,81632.04,21.6,-0.01942,2e-05,2.3182]
[1778545134671,42.07,81630.11,21.6,-0.01946,2e-05,2.32267]
[1778545135741,42.07,81630.11,21.6,-0.01946,2e-05,2.32271]
[1778545136894,42.07,81630.56,21.6,-0.01945,2e-05,2.32171]
[1778545140899,42.07,81630.58,21.6,-0.01945,2e-05,2.32183]
[1778545141074,42.07,81628.81,21.6,-0.0195,2e-05,2.32594]
[1778545141115,42.07,81628.81,21.6,-0.0195,2e-05,2.32594]
[1778545141514,42.07,81628.81,21.6,-0.0195,2e-05,2.32594]
[1778545141639,42.07,81628.81,21.6,-0.0195,2e-05,2.32594]
[1778545141730,42.07,81612.51,21.6,-0.01987,2e-05,2.36364]
[1778545142297,42.07,81612.51,21.6,-0.01987,2e-05,2.36364]
[1778545142533,42.07,81612.51,21.6,-0.01987,2e-05,2.36364]
[1778545142665,42.07,81612.51,21.6,-0.01987,2e-05,2.36364]
[1778545145623,42.07,81596.77,21.6,-0.02024,2e-05,2.4003]
[1778545145658,42.07,81596.77,21.6,-0.02024,2e-05,2.4003]
[1778545150795,42.06,81594.61,21.6,-0.02029,2e-05,2.40478]
[1778545151971,42.06,81594.61,21.6,-0.02029,2e-05,2.40478]
[1778545152940,42.06,81594.61,21.6,-0.02029,2e-05,2.40478]
[1778545153055,42.06,81594.03,21.6,-0.0203,2e-05,2.40585]
[1778545153318,42.06,81594.03,21.6,-0.0203,2e-05,2.40585]
[1778545154443,42.06,81586.76,21.6,-0.02047,2e-05,2.42304]
[1778545158832,42.06,81582.15,21.6,-0.02058,2e-05,2.43345]
[1778545159932,42.06,81583.05,21.6,-0.02055,2e-05,2.43116]
[1778545167621,42.05,81575.16,21.6,-0.02073,2e-05,2.44868]
[1778545168624,42.05,81576.46,21.6,-0.0207,2e-05,2.44541]
[1778545169771,42.05,81576.49,21.6,-0.02069,2e-05,2.44517]
[1778545170888,42.05,81577.06,21.6,-0.02068,2e-05,2.44365]
[1778545171963,42.05,81576.9,21.6,-0.02068,2e-05,2.44372]
[1778545176986,42.05,81579.44,21.6,-0.02059,2e-05,2.43378]
[1778545177400,42.05,81578.82,21.6,-0.0206,2e-05,2.43511]
[1778545183029,42.04,81589.54,21.6,-0.02033,2e-05,2.40871]
[1778545183915,42.04,81589.54,21.6,-0.02033,2e-05,2.40871]
[1778545187241,42.04,81588.67,21.6,-0.02035,2e-05,2.41047]
[1778545191970,42.04,81586.86,21.6,-0.02039,2e-05,2.41431]
[1778545197622,42.04,81586.09,21.6,-0.0204,2e-05,2.41545]
[1778545199239,42.04,81587.17,21.6,-0.02037,2e-05,2.41267]
[1778545200343,42.04,81586.25,21.6,-0.02039,2e-05,2.41473]
[1778545201408,42.04,81585.77,21.6,-0.0204,2e-05,2.41576]
[1778545201978,42.04,81585.77,21.6,-0.0204,2e-05,2.41576]
[1778545202626,42.04,81585.63,21.6,-0.02041,2e-05,2.41598]
[1778545203652,42.03,81585.77,21.6,-0.0204,2e-05,2.41553]
[1778545206994,42.03,81586.97,21.6,-0.02037,2e-05,2.41237]
[1778545208654,42.03,81586.04,21.6,-0.02039,2e-05,2.41436]
[1778545209129,42.03,81585.92,21.6,-0.02039,2e-05,2.41454]
[1778545210139,42.03,81586.86,21.6,-0.02037,2e-05,2.41221]
[1778545213470,42.03,81590.96,21.6,-0.02027,2e-05,2.40225]
[1778545216772,42.03,81593.87,21.6,-0.0202,2e-05,2.39515]
[1778545221162,42.03,81599.51,21.6,-0.02006,2e-05,2.38162]
[1778545222197,42.03,81599.68,21.6,-0.02006,2e-05,2.38117]
[1778545223334,42.03,81600.1,21.6,-0.02005,2e-05,2.38014]
[1778545227804,42.03,81607.53,21.6,-0.01987,2e-05,2.36262]
[1778545230998,42.03,81621.18,21.6,-0.01955,2e-05,2.33103]
[1778545236407,42.03,81616.22,21.6,-0.01965,2e-05,2.33952]
[1778545238093,42.03,81616.22,21.6,-0.01965,2e-05,2.33952]
[1778545241973,42.03,81613.79,21.6,-0.0197,2e-05,2.34523]
[1778545244063,42.03,81612.61,21.6,-0.01973,2e-05,2.348]
[1778545244394,42.03,81612.78,21.6,-0.01973,2e-05,2.34761]
[1778545245216,42.03,81612.93,21.6,-0.01972,2e-05,2.34728]
[1778545246961,42.03,81612.43,21.6,-0.01973,2e-05,2.34845]
[1778545248520,42.03,81612.54,21.6,-0.01973,2e-05,2.34821]
[1778545248632,42.03,81612.54,21.6,-0.01973,2e-05,2.34821]
[1778545250755,42.03,81607.01,21.6,-0.01986,2e-05,2.36104]
[1778545256970,42.03,81595.97,21.6,-0.02012,2e-05,2.38657]
[1778545262793,42.03,81594.29,21.6,-0.02015,2e-05,2.39014]
[1778545262894,42.03,81594.29,21.6,-0.02015,2e-05,2.39014]
[1778545263432,42.03,81594.19,21.6,-0.02016,2e-05,2.39031]
[1778545265043,42.03,81593.73,21.6,-0.02017,2e-05,2.39133]
[1778545266988,42.03,81591.56,21.6,-0.02022,2e-05,2.3963]
[1778545267242,42.02,81590.88,21.6,-0.02023,2e-05,2.39782]
[1778545267576,42.02,81590.88,21.6,-0.02023,2e-05,2.39782]
[1778545268804,42.02,81589.61,21.6,-0.02026,2e-05,2.40073]
[1778545269381,42.02,81589.87,21.6,-0.02025,2e-05,2.40004]
[1778545273199,42.02,81589.58,21.6,-0.02026,2e-05,2.40039]
[1778545276068,42.02,81587.78,21.6,-0.0203,2e-05,2.40446]
[1778545281980,42.02,81579.93,21.6,-0.02048,2e-05,2.42239]
[1778545283515,42.02,81578.3,21.6,-0.02052,2e-05,2.42602]
[1778545286988,42.02,81574.84,21.6,-0.0206,2e-05,2.43388]
[1778545292806,42.01,81573.57,21.6,-0.02059,2e-05,2.43272]
[1778545293162,42.01,81573.57,21.6,-0.02059,2e-05,2.43272]
[1778545298848,42.01,81574.7,21.6,-0.02056,2e-05,2.42923]
[1778545303883,42.01,81574.26,21.6,-0.02056,2e-05,2.42961]
[1778545308918,42.0,81574.12,21.6,-0.02056,2e-05,2.42927]
[1778545314960,42.0,81572.08,21.6,-0.0206,2e-05,2.43333]
[1778545316974,42.0,81560.61,21.6,-0.02087,2e-05,2.46049]
[1778545323016,41.99,81559.63,21.6,-0.02088,2e-05,2.46171]
[1778545328059,41.99,81568.01,21.6,-0.02067,2e-05,2.44075]
[1778545330926,41.99,81568.43,21.6,-0.02066,2e-05,2.43942]
[1778545331234,41.99,81566.7,21.6,-0.0207,2e-05,2.44339]
[1778545337122,41.98,81565.94,21.6,-0.02071,2e-05,2.44418]
[1778545342157,41.98,81562.13,21.6,-0.02079,2e-05,2.4524]
[1778545347193,41.98,81555.46,21.6,-0.02094,2e-05,2.46721]
[1778545352229,41.97,81555.21,21.6,-0.02091,2e-05,2.46343]
[1778545356981,41.97,81555.25,21.6,-0.0209,2e-05,2.4625]
[1778545359589,41.97,81554.82,21.6,-0.02091,2e-05,2.46312]
[1778545365320,41.96,81555.76,21.6,-0.02087,2e-05,2.45943]
[1778545371362,41.96,81556.24,21.6,-0.02085,2e-05,2.4571]
[1778545376397,41.95,81555.52,21.6,-0.02085,2e-05,2.45786]
[1778545381432,41.95,81548.09,21.6,-0.02103,2e-05,2.47477]
[1778545386997,41.94,81551.74,21.6,-0.02093,2e-05,2.46532]
[1778545389907,41.94,81551.84,21.6,-0.02092,2e-05,2.46425]
[1778545394474,41.94,81545.61,21.6,-0.02106,2e-05,2.47823]
[1778545395800,41.94,81545.33,21.6,-0.02107,2e-05,2.47868]
[1778545396107,41.94,81545.33,21.6,-0.02107,2e-05,2.47868]
[1778545398686,41.93,81544.27,21.6,-0.02109,2e-05,2.48055]
[1778545398708,41.93,81544.27,21.6,-0.02109,2e-05,2.48055]
[1778545399656,41.93,81543.58,21.6,-0.0211,2e-05,2.48199]
[1778545400368,41.93,81543.54,21.6,-0.0211,2e-05,2.48185]
[1778545400376,41.93,81543.54,21.6,-0.0211,2e-05,2.48185]
[1778545405600,41.92,81532.84,21.6,-0.02135,2e-05,2.5063]
[1778545406654,41.92,81532.84,21.6,-0.02135,2e-05,2.5063]
[1778545412649,41.92,81531.94,21.6,-0.02132,2e-05,2.50326]
[1778545417076,41.91,81528.7,21.6,-0.0214,2e-05,2.51039]
[1778545417127,41.91,81528.7,21.6,-0.0214,2e-05,2.51039]
[1778545418529,41.91,81520.24,21.6,-0.0216,3e-05,2.53062]
[1778545424339,41.9,81525.41,21.6,-0.02146,3e-05,2.51642]
[1778545429768,41.9,81525.62,21.6,-0.02143,3e-05,2.51393]
[1778545434451,41.89,81535.16,21.6,-0.02119,2e-05,2.48959]
[1778545437008,41.89,81533.99,21.6,-0.02121,2e-05,2.49196]
[1778545438112,41.89,81534.3,21.6,-0.0212,2e-05,2.49097]
[1778545444246,41.88,81529.2,21.6,-0.02131,2e-05,2.50185]
[1778545449908,41.88,81532.46,21.6,-0.02121,2e-05,2.4922]
[1778545454943,41.87,81528.97,21.6,-0.02129,2e-05,2.49956]
[1778545459978,41.87,81525.3,21.6,-0.02137,2e-05,2.50728]
[1778545461180,41.87,81525.3,21.6,-0.02137,2e-05,2.50728]
[1778545461202,41.87,81525.3,21.6,-0.02137,2e-05,2.50728]
[1778545461243,41.87,81525.3,21.6,-0.02137,2e-05,2.50728]
[1778545461804,41.86,81525.11,21.6,-0.02137,2e-05,2.5075]
[1778545462014,41.86,81514.0,21.6,-0.02165,3e-05,2.53456]
[1778545463946,41.86,81503.73,21.6,-0.0219,3e-05,2.5597]
[1778545465619,41.86,81503.15,21.6,-0.02191,3e-05,2.56046]
[1778545467215,41.86,81503.6,21.6,-0.0219,3e-05,2.559]
[1778545471999,41.85,81509.23,21.6,-0.02171,3e-05,2.53993]
[1778545473166,41.85,81513.78,21.6,-0.02159,3e-05,2.52838]
[1778545478711,41.84,81511.97,21.6,-0.02162,3e-05,2.53104]
[1778545479229,41.84,81511.97,21.6,-0.02162,3e-05,2.53104]
[1778545485169,41.83,81512.17,21.6,-0.02159,3e-05,2.52847]
[1778545485402,41.83,81512.17,21.6,-0.02159,3e-05,2.52847]
[1778545491211,41.83,81511.94,21.6,-0.02158,3e-05,2.52728]
[1778545501281,41.82,81512.1,21.6,-0.02155,3e-05,2.52403]
[1778545506316,41.81,81503.81,21.6,-0.02174,3e-05,2.54306]
[1778545511351,41.8,81501.92,21.6,-0.02177,3e-05,2.54588]
[1778545516386,41.8,81513.0,21.6,-0.02148,3e-05,2.51703]
[1778545521421,41.79,81513.21,21.6,-0.02146,3e-05,2.5152]
[1778545526456,41.78,81512.15,21.6,-0.02147,3e-05,2.51646]
[1778545531492,41.78,81508.42,21.6,-0.02152,3e-05,2.52089]
[1778545536527,41.77,81508.29,21.6,-0.02151,3e-05,2.51979]
[1778545541562,41.77,81507.63,21.6,-0.02151,3e-05,2.51997]
[1778545546597,41.76,81506.43,21.6,-0.02153,3e-05,2.52147]
[1778545551632,41.76,81516.55,21.6,-0.02126,2e-05,2.49522]
[1778545556667,41.75,81520.21,21.6,-0.02116,2e-05,2.48513]
[1778545561703,41.75,81516.67,21.6,-0.02123,2e-05,2.49259]
[1778545566974,41.74,81515.42,21.6,-0.02126,2e-05,2.4947]
[1778545568338,41.74,81515.36,21.6,-0.02126,2e-05,2.4946]
[1778545573787,41.73,81517.66,21.6,-0.02118,2e-05,2.48736]
[1778545578822,41.73,81517.85,21.6,-0.02117,2e-05,2.48579]
[1778545583857,41.73,81518.27,21.6,-0.02114,2e-05,2.48368]
[1778545589899,41.72,81519.39,21.6,-0.0211,2e-05,2.47968]
[1778545594934,41.72,81519.36,21.6,-0.02107,2e-05,2.4754]
[1778545599969,41.71,81518.96,21.6,-0.02107,2e-05,2.47536]
[1778545605007,41.71,81529.78,21.6,-0.02079,2e-05,2.44816]
[1778545610040,41.7,81530.28,21.6,-0.02077,2e-05,2.44618]
[1778545615075,41.7,81530.64,21.6,-0.02075,2e-05,2.44455]
[1778545620110,41.7,81530.77,21.6,-0.02074,2e-05,2.44347]
[1778545625145,41.7,81535.11,21.6,-0.02063,2e-05,2.4323]
[1778545630180,41.69,81537.6,21.6,-0.02056,2e-05,2.42569]
[1778545632013,41.69,81537.6,21.6,-0.02056,2e-05,2.42569]
[1778545634472,41.69,81537.6,21.6,-0.02056,2e-05,2.42545]
[1778545636985,41.69,81537.6,21.6,-0.02056,2e-05,2.42511]
[1778545640475,41.69,81541.23,21.6,-0.02046,2e-05,2.41596]
[1778545646294,41.69,81540.89,21.6,-0.02047,2e-05,2.4161]
[1778545647007,41.69,81540.89,21.6,-0.02047,2e-05,2.4161]
[1778545649315,41.68,81529.66,21.6,-0.02074,2e-05,2.44276]
[1778545652541,41.68,81529.6,21.6,-0.02071,2e-05,2.43932]
[1778545658378,41.68,81534.6,21.6,-0.02058,2e-05,2.42632]
[1778545663413,41.68,81535.81,21.6,-0.02054,2e-05,2.42283]
[1778545667007,41.67,81535.49,21.6,-0.02055,2e-05,2.42327]
[1778545670591,41.67,81536.32,21.6,-0.02052,2e-05,2.42095]
[1778545676581,41.67,81534.65,21.6,-0.02056,2e-05,2.42432]
[1778545681542,41.67,81522.05,21.6,-0.02086,2e-05,2.45375]
[1778545686576,41.66,81518.45,21.6,-0.02094,2e-05,2.46167]
[1778545689385,41.66,81517.54,21.6,-0.02096,2e-05,2.46353]
[1778545689403,41.66,81517.54,21.6,-0.02096,2e-05,2.46353]
[1778545690008,41.66,81517.54,21.6,-0.02096,2e-05,2.46353]
[1778545690044,41.66,81517.54,21.6,-0.02096,2e-05,2.46353]
[1778545690110,41.66,81517.54,21.6,-0.02096,2e-05,2.46353]
[1778545690597,41.66,81517.54,21.6,-0.02096,2e-05,2.46353]
[1778545690616,41.66,81544.65,21.6,-0.02029,2e-05,2.39802]
[1778545690699,41.66,81544.65,21.6,-0.02029,2e-05,2.39802]
[1778545691536,41.66,81544.65,21.6,-0.02029,2e-05,2.39802]
[1778545691584,41.66,81544.65,21.6,-0.02029,2e-05,2.39802]
[1778545692563,41.66,81548.86,21.6,-0.02019,2e-05,2.38796]
[1778545694812,41.66,81547.53,21.6,-0.02022,2e-05,2.39102]
[1778545700686,41.66,81546.23,21.6,-0.02025,2e-05,2.39373]
[1778545702005,41.66,81546.23,21.6,-0.02025,2e-05,2.39373]
[1778545706713,41.66,81547.15,21.6,-0.02022,2e-05,2.39125]
[1778545712929,41.66,81545.12,21.6,-0.02024,2e-05,2.39246]
[1778545718812,41.65,81547.54,21.6,-0.02018,2e-05,2.3864]
[1778545721833,41.65,81534.52,21.6,-0.02049,2e-05,2.41727]
[1778545724604,41.65,81530.64,21.6,-0.02059,2e-05,2.42648]
[1778545729889,41.65,81529.39,21.6,-0.02061,2e-05,2.42866]
[1778545734924,41.65,81529.56,21.6,-0.0206,2e-05,2.4277]
[1778545737006,41.65,81526.34,21.6,-0.02068,2e-05,2.43534]
[1778545742647,41.64,81526.52,21.6,-0.02067,2e-05,2.43429]
[1778545745550,41.64,81533.91,21.6,-0.02048,2e-05,2.41624]
[1778545748574,41.64,81533.78,21.6,-0.02048,2e-05,2.41629]
[1778545752196,41.64,81542.56,21.6,-0.02027,2e-05,2.39497]
[1778545758085,41.64,81545.63,21.6,-0.02019,2e-05,2.38735]
[1778545763120,41.64,81545.53,21.6,-0.02019,2e-05,2.38737]
[1778545768155,41.64,81545.06,21.6,-0.0202,2e-05,2.38827]
[1778545773190,41.64,81547.82,21.6,-0.02011,2e-05,2.3783]
[1778545778225,41.64,81547.87,21.6,-0.0201,2e-05,2.37805]
[1778545783260,41.64,81549.13,21.6,-0.02007,2e-05,2.37496]
[1778545789302,41.64,81549.18,21.6,-0.02007,2e-05,2.37472]
[1778545794337,41.63,81548.42,21.6,-0.02009,2e-05,2.3764]
[1778545800379,41.63,81548.72,21.6,-0.02008,2e-05,2.37555]
[1778545802011,41.63,81548.72,21.6,-0.02008,2e-05,2.37555]
[1778545808523,41.63,81548.8,21.6,-0.02007,2e-05,2.37521]
[1778545812006,41.63,81549.6,21.6,-0.02005,2e-05,2.37319]
[1778545814558,41.63,81549.18,21.6,-0.02006,2e-05,2.37414]
[1778545818223,41.63,81545.83,21.6,-0.02014,2e-05,2.38196]
[1778545820479,41.63,81550.39,21.6,-0.02003,2e-05,2.37111]
[1778545822617,41.63,81551.59,21.6,-0.02,2e-05,2.36822]
[1778545822625,41.63,81551.59,21.6,-0.02,2e-05,2.36822]
[1778545825563,41.63,81574.58,21.6,-0.01946,2e-05,2.31444]
[1778545827576,41.63,81591.44,21.6,-0.01908,2e-05,2.27571]
[1778545832035,41.63,81583.95,21.6,-0.01923,2e-05,2.29028]
[1778545834501,41.64,81581.38,21.6,-0.01929,2e-05,2.29643]
[1778545834596,41.64,81581.38,21.6,-0.01929,2e-05,2.29643]
[1778545839660,41.64,81568.51,21.6,-0.01959,2e-05,2.32681]
[1778545844695,41.64,81569.1,21.6,-0.01958,2e-05,2.32578]
[1778545847017,41.64,81566.25,21.6,-0.01965,2e-05,2.33247]
[1778545850342,41.64,81564.65,21.6,-0.01969,2e-05,2.33636]
[1778545852030,41.64,81564.72,21.6,-0.01969,2e-05,2.33623]
[1778545856269,41.64,81564.86,21.6,-0.01969,2e-05,2.33605]
[1778545860048,41.64,81564.48,21.6,-0.0197,2e-05,2.33704]
[1778545865843,41.64,81572.09,21.6,-0.01952,2e-05,2.31961]
[1778545870878,41.64,81570.55,21.6,-0.01956,2e-05,2.32342]
[1778545872020,41.64,81570.55,21.6,-0.01956,2e-05,2.32342]
[1778545872042,41.64,81570.55,21.6,-0.01956,2e-05,2.32342]
[1778545874493,41.64,81570.55,21.6,-0.01956,2e-05,2.32346]
[1778545877025,41.64,81571.27,21.6,-0.01955,2e-05,2.32197]
[1778545880411,41.65,81571.12,21.6,-0.01955,2e-05,2.32247]
[1778545885984,41.65,81568.61,21.6,-0.01961,2e-05,2.32862]
[1778545891019,41.65,81569.88,21.6,-0.01956,2e-05,2.32262]
[1778545896341,41.65,81577.86,21.6,-0.01938,2e-05,2.30436]
[1778545898069,41.65,81589.81,21.6,-0.0191,2e-05,2.27712]
[1778545902766,41.65,81592.61,21.6,-0.01904,2e-05,2.27108]
[1778545908139,41.65,81588.49,21.6,-0.01914,2e-05,2.28134]
[1778545914181,41.66,81587.48,21.6,-0.01917,2e-05,2.28432]
[1778545919831,41.66,81586.72,21.6,-0.0192,2e-05,2.28649]
[1778545922524,41.66,81589.56,21.6,-0.01913,2e-05,2.28033]
[1778545924251,41.66,81601.16,21.6,-0.01887,2e-05,2.25427]
[1778545925354,41.66,81601.16,21.6,-0.01887,2e-05,2.25427]
[1778545928449,41.67,81609.67,21.6,-0.01869,2e-05,2.23553]
[1778545934321,41.67,81612.86,21.6,-0.01863,2e-05,2.22968]
[1778545936868,41.67,81613.28,21.6,-0.01862,2e-05,2.22893]
[1778545941927,41.68,81612.61,21.6,-0.01865,2e-05,2.2314]
[1778545942072,41.68,81612.65,21.6,-0.01865,2e-05,2.23149]
[1778545947412,41.68,81621.88,21.6,-0.01845,2e-05,2.21199]
[1778545952449,41.69,81633.05,21.6,-0.01819,2e-05,2.18525]
[1778545957484,41.69,81635.7,21.6,-0.01815,2e-05,2.18074]
[1778545964533,41.7,81635.74,21.6,-0.01817,2e-05,2.18253]
[1778545969568,41.71,81632.34,21.6,-0.01826,2e-05,2.19141]
[1778545974603,41.71,81627.97,21.6,-0.01836,2e-05,2.20232]
[1778545979640,41.72,81627.58,21.6,-0.01838,2e-05,2.20439]
[1778545981319,41.72,81625.25,21.6,-0.01844,2e-05,2.20982]
[1778545986201,41.72,81608.37,21.6,-0.01882,2e-05,2.24873]
[1778545991588,41.73,81600.01,21.6,-0.01902,2e-05,2.2685]
[1778545991589,41.73,81600.01,21.6,-0.01902,2e-05,2.2685]
[1778545991650,41.73,81600.01,21.6,-0.01902,2e-05,2.2685]
[1778545991750,41.73,81600.01,21.6,-0.01902,2e-05,2.2685]
[1778545992601,41.73,81600.4,21.6,-0.01901,2e-05,2.26774]
[1778545993118,41.73,81602.52,21.6,-0.01897,2e-05,2.26304]
[1778545998773,41.73,81593.0,21.6,-0.01919,2e-05,2.28553]
[1778546003808,41.73,81590.09,21.6,-0.01926,2e-05,2.29271]
[1778546004959,41.73,81590.09,21.6,-0.01926,2e-05,2.29271]
[1778546007013,41.73,81588.79,21.6,-0.01929,2e-05,2.29589]
[1778546012876,41.74,81581.34,21.6,-0.01945,2e-05,2.31035]
[1778546018913,41.74,81576.66,21.6,-0.01956,2e-05,2.32163]
[1778546027977,41.74,81575.73,21.6,-0.01958,2e-05,2.32422]
[1778546033012,41.74,81572.97,21.6,-0.01965,2e-05,2.33087]
[1778546038048,41.74,81574.17,21.6,-0.01963,2e-05,2.32828]
[1778546043083,41.74,81575.52,21.6,-0.0196,2e-05,2.32538]
[1778546047545,41.74,81575.52,21.6,-0.0196,2e-05,2.32538]
[1778546052021,41.74,81575.23,21.6,-0.01961,2e-05,2.32634]
[1778546053677,41.74,81574.14,21.6,-0.01963,2e-05,2.32901]
[1778546059195,41.75,81579.91,21.6,-0.0195,2e-05,2.3159]
[1778546064230,41.75,81581.26,21.6,-0.01947,2e-05,2.3131]
[1778546068258,41.75,81592.43,21.6,-0.01922,2e-05,2.28771]
[1778546073293,41.75,81591.68,21.6,-0.01922,2e-05,2.28677]
[1778546078328,41.75,81586.29,21.6,-0.01934,2e-05,2.29963]
[1778546084370,41.75,81578.18,21.6,-0.01954,2e-05,2.31873]
[1778546087025,41.75,81577.42,21.6,-0.01955,2e-05,2.32055]
[1778546088853,41.75,81576.99,21.6,-0.01956,2e-05,2.32163]
[1778546094440,41.76,81572.48,21.6,-0.01967,2e-05,2.33244]
[1778546097060,41.76,81572.6,21.6,-0.01967,2e-05,2.3322]
[1778546099986,41.76,81565.83,21.6,-0.01983,2e-05,2.34805]
[1778546107028,41.76,81565.62,21.6,-0.01984,2e-05,2.34855]
[1778546107038,41.76,81565.62,21.6,-0.01984,2e-05,2.34855]
[1778546112079,41.76,81564.82,21.6,-0.01985,2e-05,2.35041]
[1778546117528,41.76,81564.48,21.6,-0.01986,2e-05,2.35117]
[1778546117535,41.76,81564.48,21.6,-0.01986,2e-05,2.35117]
[1778546122636,41.76,81570.57,21.6,-0.01972,2e-05,2.3369]
[1778546127671,41.76,81573.63,21.6,-0.01965,2e-05,2.3298]
[1778546132706,41.76,81574.2,21.6,-0.01961,2e-05,2.32532]
[1778546136736,41.76,81559.3,21.6,-0.01996,2e-05,2.36015]
[1778546141771,41.76,81552.1,21.6,-0.02013,2e-05,2.37683]
[1778546146806,41.75,81542.47,21.6,-0.02035,2e-05,2.39921]
[1778546149797,41.75,81539.94,21.6,-0.02041,2e-05,2.40501]
[1778546155876,41.75,81531.06,21.6,-0.02062,2e-05,2.42538]
[1778546157047,41.75,81531.06,21.6,-0.02062,2e-05,2.42538]
[1778546160122,41.75,81529.5,21.6,-0.02065,2e-05,2.4287]
[1778546162027,41.75,81528.57,21.6,-0.02067,2e-05,2.43065]
[1778546163964,41.74,81525.81,21.6,-0.02074,2e-05,2.43699]
[1778546164118,41.74,81525.81,21.6,-0.02074,2e-05,2.43699]
[1778546169973,41.74,81532.79,21.6,-0.02056,2e-05,2.41925]
[1778546172017,41.74,81531.95,21.6,-0.02058,2e-05,2.42114]
[1778546178208,41.74,81527.86,21.6,-0.02067,2e-05,2.4302]
[1778546189106,41.73,81527.42,21.6,-0.02066,2e-05,2.42951]
[1778546194141,41.73,81521.85,21.6,-0.02077,2e-05,2.43894]
[1778546197013,41.73,81520.62,21.6,-0.02079,2e-05,2.44161]
[1778546201392,41.72,81522.13,21.6,-0.02075,2e-05,2.43729]
[1778546207019,41.72,81521.64,21.6,-0.02075,2e-05,2.43779]
[1778546212267,41.72,81520.13,21.6,-0.02078,2e-05,2.44059]
[1778546213415,41.72,81520.13,21.6,-0.02078,2e-05,2.44059]
[1778546219316,41.71,81521.84,21.6,-0.02073,2e-05,2.43554]
[1778546224351,41.71,81522.88,21.6,-0.0207,2e-05,2.43239]
[1778546227036,41.71,81524.36,21.6,-0.02066,2e-05,2.4287]
[1778546231414,41.71,81526.3,21.6,-0.02061,2e-05,2.42347]
[1778546231957,41.71,81526.3,21.6,-0.02061,2e-05,2.42347]
[1778546237526,41.7,81526.14,21.6,-0.02061,2e-05,2.42317]
[1778546243484,41.7,81525.69,21.6,-0.02061,2e-05,2.42345]
[1778546248519,41.7,81526.42,21.6,-0.02059,2e-05,2.42114]
[1778546253554,41.7,81526.42,21.6,-0.02055,2e-05,2.41733]
[1778546258589,41.69,81525.41,21.6,-0.02057,2e-05,2.41928]
[1778546263624,41.69,81524.4,21.6,-0.02059,2e-05,2.42119]
[1778546268661,41.69,81525.04,21.6,-0.02057,2e-05,2.41916]
[1778546273695,41.69,81525.54,21.6,-0.02055,2e-05,2.41747]
[1778546278731,41.69,81521.78,21.6,-0.02064,2e-05,2.426]
[1778546282031,41.69,81521.26,21.6,-0.02065,2e-05,2.42704]
[1778546283906,41.68,81527.26,21.6,-0.0205,2e-05,2.41242]
[1778546284834,41.68,81529.74,21.6,-0.02044,2e-05,2.40641]
[1778546284931,41.68,81540.99,21.6,-0.02017,2e-05,2.37956]
[1778546286069,41.68,81540.99,21.6,-0.02017,2e-05,2.37956]
[1778546286375,41.68,81544.53,21.6,-0.02009,2e-05,2.37116]
[1778546289426,41.68,81543.5,21.6,-0.02011,2e-05,2.37355]
[1778546291761,41.68,81544.43,21.6,-0.02009,2e-05,2.37132]
[1778546291807,41.68,81544.43,21.6,-0.02009,2e-05,2.37132]
[1778546292052,41.68,81544.43,21.6,-0.02009,2e-05,2.37132]
[1778546293132,41.68,81543.69,21.6,-0.0201,2e-05,2.37306]
[1778546293639,41.68,81543.69,21.6,-0.0201,2e-05,2.37303]
[1778546298174,41.68,81545.26,21.6,-0.02007,2e-05,2.36927]
[1778546303908,41.68,81554.4,21.6,-0.01985,2e-05,2.34771]
[1778546308943,41.68,81549.63,21.6,-0.01996,2e-05,2.35902]
[1778546313979,41.68,81543.54,21.6,-0.02008,2e-05,2.37009]
[1778546319014,41.68,81545.09,21.6,-0.02004,2e-05,2.36637]
[1778546325056,41.68,81547.06,21.6,-0.02,2e-05,2.36169]
[1778546330091,41.68,81558.51,21.6,-0.01973,2e-05,2.33488]
[1778546335126,41.68,81560.15,21.6,-0.01969,2e-05,2.33127]
[1778546340161,41.68,81559.63,21.6,-0.0197,2e-05,2.33271]
[1778546345196,41.69,81552.96,21.6,-0.01986,2e-05,2.34849]
[1778546347045,41.69,81552.39,21.6,-0.01988,2e-05,2.34984]
[1778546351958,41.69,81551.51,21.6,-0.0199,2e-05,2.35196]
[1778546352066,41.69,81551.51,21.6,-0.0199,2e-05,2.35196]
[1778546359294,41.69,81551.48,21.6,-0.0199,2e-05,2.35212]
[1778546362637,41.69,81548.27,21.6,-0.01998,2e-05,2.35968]
[1778546362673,41.69,81548.27,21.6,-0.01998,2e-05,2.35968]
[1778546368359,41.69,81546.93,21.6,-0.02001,2e-05,2.36278]
[1778546373394,41.69,81548.03,21.6,-0.01996,2e-05,2.35694]
[1778546377033,41.69,81545.1,21.6,-0.02003,2e-05,2.36384]
[1778546382457,41.69,81545.43,21.6,-0.02002,2e-05,2.36305]
[1778546387968,41.69,81543.93,21.6,-0.02005,2e-05,2.36658]
[1778546392025,41.69,81542.62,21.6,-0.02008,2e-05,2.36966]
[1778546397565,41.69,81543.0,21.6,-0.02007,2e-05,2.3687]
[1778546399218,41.69,81543.0,21.6,-0.02007,2e-05,2.3687]
[1778546405621,41.69,81543.11,21.6,-0.02007,2e-05,2.36837]
[1778546407043,41.69,81543.11,21.6,-0.02007,2e-05,2.36837]
[1778546410460,41.68,81543.01,21.6,-0.02007,2e-05,2.36856]
[1778546415692,41.68,81543.89,21.6,-0.02005,2e-05,2.36642]
[1778546417037,41.68,81543.89,21.6,-0.02005,2e-05,2.36642]
[1778546418243,41.68,81543.85,21.6,-0.02005,2e-05,2.36651]
[1778546419944,41.68,81543.77,21.6,-0.02005,2e-05,2.36669]
[1778546422443,41.68,81542.52,21.6,-0.02008,2e-05,2.36963]
[1778546431804,41.68,81547.15,21.6,-0.01995,2e-05,2.35543]
[1778546436839,41.68,81547.83,21.6,-0.01993,2e-05,2.35388]
[1778546439321,41.68,81550.42,21.6,-0.01987,2e-05,2.34781]
[1778546446910,41.68,81546.6,21.6,-0.01996,2e-05,2.35687]
[1778546451945,41.69,81543.53,21.6,-0.02003,2e-05,2.36412]
[1778546456388,41.69,81543.05,21.6,-0.02005,2e-05,2.36525]
[1778546457039,41.68,81543.01,21.6,-0.02005,2e-05,2.36532]
[1778546458799,41.68,81543.15,21.6,-0.02004,2e-05,2.36498]
[1778546462058,41.68,81541.42,21.6,-0.02008,2e-05,2.36904]
[1778546464935,41.68,81539.79,21.6,-0.02012,2e-05,2.37285]
[1778546467030,41.68,81538.93,21.6,-0.02014,2e-05,2.37484]
[1778546467339,41.68,81538.93,21.6,-0.02014,2e-05,2.37484]
[1778546470961,41.68,81538.09,21.6,-0.02016,2e-05,2.37673]
[1778546472040,41.68,81538.09,21.6,-0.02016,2e-05,2.3767]
[1778546476845,41.68,81533.44,21.6,-0.02027,2e-05,2.38755]
[1778546476945,41.68,81533.44,21.6,-0.02027,2e-05,2.38755]
[1778546482935,41.68,81529.89,21.6,-0.02035,2e-05,2.39564]
[1778546488198,41.68,81529.24,21.6,-0.02037,2e-05,2.39677]
[1778546492042,41.68,81529.2,21.6,-0.02034,2e-05,2.39338]
[1778546494024,41.68,81526.73,21.6,-0.0204,2e-05,2.39914]
[1778546499279,41.68,81527.09,21.6,-0.02038,2e-05,2.39786]
[1778546504316,41.68,81531.44,21.6,-0.02028,2e-05,2.38721]
[1778546507049,41.67,81531.4,21.6,-0.02027,2e-05,2.38716]
[1778546512069,41.67,81530.15,21.6,-0.0203,2e-05,2.38995]
[1778546517040,41.67,81527.62,21.6,-0.02036,2e-05,2.39569]
[1778546518049,41.67,81525.02,21.6,-0.02042,2e-05,2.40183]
[1778546523450,41.67,81522.07,21.6,-0.02049,2e-05,2.40844]
[1778546528485,41.67,81524.48,21.6,-0.02043,2e-05,2.4023]
[1778546532048,41.67,81524.39,21.6,-0.02043,2e-05,2.4023]
[1778546536170,41.67,81522.29,21.6,-0.02048,2e-05,2.40703]
[1778546536993,41.67,81522.34,21.6,-0.02047,2e-05,2.40683]
[1778546542164,41.67,81521.47,21.6,-0.02049,2e-05,2.40858]
[1778546547618,41.66,81522.58,21.6,-0.02046,2e-05,2.40536]
[1778546552927,41.66,81521.78,21.6,-0.02045,2e-05,2.40368]
[1778546554017,41.66,81522.11,21.6,-0.02044,2e-05,2.40281]
[1778546557040,41.66,81519.1,21.6,-0.02051,2e-05,2.40979]
[1778546560221,41.66,81519.59,21.6,-0.0205,2e-05,2.40837]
[1778546565744,41.66,81522.01,21.6,-0.02043,2e-05,2.40197]
[1778546570779,41.66,81526.86,21.6,-0.02031,2e-05,2.39012]
[1778546575814,41.65,81527.24,21.6,-0.0203,2e-05,2.38898]
[1778546580849,41.65,81526.52,21.6,-0.02032,2e-05,2.39048]
[1778546585884,41.65,81526.51,21.6,-0.02031,2e-05,2.39026]
[1778546590919,41.65,81525.8,21.6,-0.02033,2e-05,2.39168]
[1778546592055,41.65,81525.8,21.6,-0.02033,2e-05,2.39168]
[1778546593665,41.65,81525.67,21.6,-0.02033,2e-05,2.39193]
[1778546593702,41.65,81525.67,21.6,-0.02033,2e-05,2.39193]
[1778546596274,41.65,81523.38,21.6,-0.02038,2e-05,2.39722]
[1778546596978,41.65,81523.34,21.6,-0.02038,2e-05,2.39725]
[1778546602298,41.65,81525.84,21.6,-0.02032,2e-05,2.39096]
[1778546608039,41.65,81526.48,21.6,-0.0203,2e-05,2.38906]
[1778546613074,41.65,81523.11,21.6,-0.02035,2e-05,2.39355]
[1778546618109,41.64,81522.32,21.6,-0.02037,2e-05,2.39513]
[1778546623144,41.64,81510.11,21.6,-0.02066,2e-05,2.42404]
[1778546626294,41.64,81507.27,21.6,-0.02073,2e-05,2.43066]
[1778546632207,41.64,81501.48,21.6,-0.02087,2e-05,2.44376]
[1778546637242,41.64,81502.67,21.6,-0.02083,2e-05,2.44021]
[1778546642277,41.63,81502.25,21.6,-0.02083,2e-05,2.44058]
[1778546647312,41.63,81501.2,21.6,-0.02085,2e-05,2.44247]
[1778546652051,41.63,81500.89,21.6,-0.02086,2e-05,2.44271]
[1778546654476,41.63,81500.44,21.6,-0.02086,2e-05,2.44354]
[1778546660599,41.62,81493.79,21.6,-0.02102,2e-05,2.45887]
[1778546661816,41.62,81482.48,21.6,-0.0213,3e-05,2.48624]
[1778546665354,41.62,81480.6,21.6,-0.02134,3e-05,2.49027]
[1778546670473,41.61,81470.91,21.6,-0.02157,3e-05,2.51283]
[1778546675508,41.61,81469.58,21.6,-0.02157,3e-05,2.5114]
[1778546677805,41.61,81469.58,21.6,-0.02157,3e-05,2.5114]
[1778546682053,41.6,81469.51,21.6,-0.02155,3e-05,2.50962]
[1778546686600,41.6,81476.17,21.6,-0.02137,3e-05,2.49209]
[1778546692077,41.59,81475.37,21.6,-0.02137,3e-05,2.4926]
[1778546692657,41.59,81475.37,21.6,-0.02137,3e-05,2.4926]
[1778546698669,41.58,81476.07,21.6,-0.02134,3e-05,2.48926]
[1778546703705,41.58,81478.83,21.6,-0.02126,3e-05,2.48137]
[1778546708740,41.57,81488.03,21.6,-0.02102,2e-05,2.45783]
[1778546713776,41.57,81498.54,21.6,-0.02075,2e-05,2.43159]
[1778546718811,41.57,81511.41,21.6,-0.02043,2e-05,2.40009]
[1778546719951,41.57,81511.41,21.6,-0.02043,2e-05,2.40009]
[1778546719955,41.57,81511.41,21.6,-0.02043,2e-05,2.40009]
[1778546720380,41.57,81511.41,21.6,-0.02043,2e-05,2.40009]
[1778546725860,41.57,81510.02,21.6,-0.02046,2e-05,2.40293]
[1778546730895,41.57,81517.17,21.6,-0.02028,2e-05,2.38559]
[1778546735930,41.57,81523.75,21.6,-0.0201,2e-05,2.36661]
[1778546737045,41.57,81523.75,21.6,-0.0201,2e-05,2.36661]
[1778546739531,41.57,81524.79,21.6,-0.02007,2e-05,2.36414]
[1778546740967,41.57,81543.34,21.6,-0.01963,2e-05,2.32056]
[1778546742461,41.57,81543.34,21.6,-0.01963,2e-05,2.32056]
[1778546742565,41.57,81543.34,21.6,-0.01963,2e-05,2.32056]
[1778546745771,41.57,81544.01,21.6,-0.01962,2e-05,2.31922]
[1778546746858,41.57,81546.15,21.6,-0.01957,2e-05,2.3144]
[1778546747886,41.57,81545.61,21.6,-0.01958,2e-05,2.31574]
[1778546753400,41.57,81543.12,21.6,-0.01965,2e-05,2.32197]
[1778546759091,41.57,81542.11,21.6,-0.01967,2e-05,2.32481]
[1778546764126,41.57,81542.02,21.6,-0.01968,2e-05,2.32535]
[1778546765509,41.57,81542.02,21.6,-0.01968,2e-05,2.32535]
[1778546769847,41.58,81543.02,21.6,-0.01966,2e-05,2.32337]
[1778546770903,41.58,81539.23,21.6,-0.01975,2e-05,2.33231]
[1778546773312,41.58,81536.76,21.6,-0.01981,2e-05,2.33821]
[1778546773353,41.58,81536.76,21.6,-0.01981,2e-05,2.33821]
[1778546779231,41.58,81536.82,21.6,-0.01981,2e-05,2.33837]
[1778546784266,41.58,81535.65,21.6,-0.01984,2e-05,2.34134]
[1778546789301,41.58,81532.84,21.6,-0.01991,2e-05,2.34815]
[1778546792051,41.58,81532.84,21.6,-0.01988,2e-05,2.34498]
[1778546793909,41.58,81535.26,21.6,-0.01983,2e-05,2.33936]
[1778546794005,41.58,81535.26,21.6,-0.01983,2e-05,2.33936]
[1778546795064,41.58,81536.5,21.6,-0.0198,2e-05,2.3365]
[1778546796061,41.58,81536.27,21.6,-0.0198,2e-05,2.33709]
[1778546798315,41.58,81533.89,21.6,-0.01986,2e-05,2.34279]
[1778546804407,41.58,81534.1,21.6,-0.01986,2e-05,2.34261]
[1778546807037,41.58,81534.1,21.6,-0.01986,2e-05,2.34261]
[1778546812855,41.58,81533.5,21.6,-0.01988,2e-05,2.34441]
[1778546819512,41.59,81527.7,21.6,-0.02002,2e-05,2.35839]
[1778546824547,41.59,81517.0,21.6,-0.02028,2e-05,2.38378]
[1778546829582,41.58,81519.16,21.6,-0.02022,2e-05,2.37857]
[1778546834401,41.58,81518.36,21.6,-0.02024,2e-05,2.38045]
[1778546836338,41.58,81517.6,21.6,-0.02026,2e-05,2.38221]
[1778546837674,41.58,81517.34,21.6,-0.02027,2e-05,2.38281]
[1778546838704,41.58,81517.34,21.6,-0.02027,2e-05,2.38278]
[1778546839276,41.58,81516.94,21.6,-0.02028,2e-05,2.38372]
[1778546839852,41.58,81516.94,21.6,-0.02028,2e-05,2.38372]
[1778546849722,41.58,81518.32,21.6,-0.02024,2e-05,2.38026]
[1778546852744,41.58,81530.6,21.6,-0.01992,2e-05,2.34789]
[1778546857779,41.58,81536.96,21.6,-0.01977,2e-05,2.33323]
[1778546859479,41.58,81537.7,21.6,-0.01975,2e-05,2.33156]
[1778546860566,41.59,81538.78,21.6,-0.01973,2e-05,2.32909]
[1778546861486,41.59,81538.78,21.6,-0.01973,2e-05,2.32909]
[1778546861604,41.59,81538.78,21.6,-0.01973,2e-05,2.32909]
[1778546862746,41.59,81538.85,21.6,-0.01973,2e-05,2.32907]
[1778546867849,41.59,81539.38,21.6,-0.01972,2e-05,2.32825]
[1778546869883,41.59,81539.34,21.6,-0.01972,2e-05,2.32842]
[1778546872062,41.59,81535.96,21.6,-0.01981,2e-05,2.33655]
[1778546872064,41.59,81535.96,21.6,-0.01981,2e-05,2.33655]
[1778546878927,41.59,81537.95,21.6,-0.01976,2e-05,2.33228]
[1778546883962,41.59,81546.06,21.6,-0.01957,2e-05,2.31373]
[1778546887055,41.59,81548.46,21.6,-0.01952,2e-05,2.30832]
[1778546890059,41.59,81546.08,21.6,-0.01958,2e-05,2.31416]
[1778546892051,41.59,81544.56,21.6,-0.01962,2e-05,2.31788]
[1778546896178,41.6,81544.32,21.6,-0.01963,2e-05,2.31874]
[1778546902089,41.6,81545.63,21.6,-0.0196,2e-05,2.31622]
[1778546907124,41.6,81546.35,21.6,-0.01959,2e-05,2.31493]
[1778546912159,41.6,81545.82,21.6,-0.01958,2e-05,2.31332]
[1778546917194,41.6,81546.55,21.6,-0.01956,2e-05,2.31199]
[1778546922059,41.6,81546.17,21.6,-0.01958,2e-05,2.31318]
[1778546922397,41.6,81546.17,21.6,-0.01958,2e-05,2.31318]
[1778546928272,41.61,81546.25,21.6,-0.01958,2e-05,2.31346]
[1778546935321,41.61,81546.5,21.6,-0.01958,2e-05,2.31337]
[1778546940356,41.61,81545.95,21.6,-0.01959,2e-05,2.31498]
[1778546945391,41.61,81543.56,21.6,-0.01965,2e-05,2.32085]
[1778546950426,41.61,81546.85,21.6,-0.01958,2e-05,2.31349]
[1778546959489,41.62,81546.85,21.6,-0.01958,2e-05,2.31408]
[1778546962045,41.62,81544.19,21.6,-0.01965,2e-05,2.3204]
[1778546967545,41.62,81545.49,21.6,-0.01962,2e-05,2.31769]
[1778546972580,41.62,81545.48,21.6,-0.0196,2e-05,2.31479]
[1778546974548,41.62,81545.34,21.6,-0.0196,2e-05,2.31518]
[1778546979629,41.62,81547.64,21.6,-0.01955,2e-05,2.31021]
[1778546982061,41.62,81545.31,21.6,-0.01961,2e-05,2.31571]
[1778546986638,41.62,81545.3,21.6,-0.01961,2e-05,2.31586]
[1778546990618,41.62,81544.35,21.6,-0.01964,2e-05,2.31854]
[1778546992058,41.62,81544.56,21.6,-0.01963,2e-05,2.31818]
[1778546992685,41.62,81544.56,21.6,-0.01963,2e-05,2.31818]
[1778546995017,41.62,81544.46,21.6,-0.01963,2e-05,2.31848]
[1778546996055,41.62,81544.53,21.6,-0.01964,2e-05,2.31852]
[1778546998319,41.63,81544.63,21.6,-0.01963,2e-05,2.31842]
[1778547003798,41.63,81548.3,21.6,-0.01955,2e-05,2.31034]
[1778547010848,41.63,81549.23,21.6,-0.01954,2e-05,2.30872]
[1778547015883,41.63,81549.18,21.6,-0.01954,2e-05,2.30922]
[1778547020389,41.63,81549.23,21.6,-0.01954,2e-05,2.3094]
[1778547020435,41.63,81549.23,21.6,-0.01954,2e-05,2.3094]
[1778547020437,41.63,81549.23,21.6,-0.01954,2e-05,2.3094]
[1778547024450,41.63,81549.23,21.6,-0.01955,2e-05,2.30969]
[1778547025103,41.63,81549.27,21.6,-0.01955,2e-05,2.30974]
[1778547027067,41.63,81549.31,21.6,-0.01955,2e-05,2.30972]
[1778547028920,41.64,81549.27,21.6,-0.01955,2e-05,2.30988]
[1778547032155,41.64,81550.05,21.6,-0.01951,2e-05,2.30518]
[1778547033241,41.64,81550.01,21.6,-0.01951,2e-05,2.30534]
[1778547034276,41.64,81549.87,21.6,-0.01951,2e-05,2.30574]
[1778547035427,41.64,81549.83,21.6,-0.01951,2e-05,2.3059]
[1778547041078,41.64,81557.26,21.6,-0.01935,2e-05,2.28918]
[1778547046411,41.64,81558.34,21.6,-0.01932,2e-05,2.28704]
[1778547047060,41.64,81558.34,21.6,-0.01932,2e-05,2.28704]
[1778547052756,41.64,81565.16,21.6,-0.01917,2e-05,2.27201]
[1778547053047,41.64,81565.16,21.6,-0.01917,2e-05,2.27201]
[1778547058197,41.65,81569.86,21.6,-0.01907,2e-05,2.26215]
[1778547062593,41.65,81570.33,21.6,-0.01907,2e-05,2.26146]
[1778547067052,41.65,81571.24,21.6,-0.01905,2e-05,2.25993]
[1778547070993,41.65,81569.9,21.6,-0.01909,2e-05,2.26338]
[1778547074388,41.66,81568.79,21.6,-0.01912,2e-05,2.26642]
[1778547080351,41.66,81569.47,21.6,-0.01911,2e-05,2.26586]
[1778547082065,41.66,81569.47,21.6,-0.01911,2e-05,2.26586]
[1778547089018,41.66,81569.83,21.6,-0.01911,2e-05,2.26592]
[1778547092089,41.67,81569.32,21.6,-0.01913,2e-05,2.26747]
[1778547095019,41.67,81569.18,21.6,-0.01911,2e-05,2.26486]
[1778547098477,41.67,81556.8,21.6,-0.0194,2e-05,2.29401]
[1778547099865,41.67,81556.8,21.6,-0.0194,2e-05,2.29401]
[1778547102078,41.67,81557.24,21.6,-0.01939,2e-05,2.29316]
[1778547107000,41.67,81559.53,21.6,-0.01934,2e-05,2.28832]
[1778547112575,41.68,81558.77,21.6,-0.01937,2e-05,2.29076]
[1778547116895,41.68,81560.38,21.6,-0.01933,2e-05,2.28733]
[1778547122646,41.68,81567.95,21.6,-0.01917,2e-05,2.27075]
[1778547127682,41.68,81571.85,21.6,-0.01908,2e-05,2.26245]
[1778547133725,41.69,81572.77,21.6,-0.01907,2e-05,2.2612]
[1778547137082,41.69,81572.62,21.6,-0.01908,2e-05,2.26183]
[1778547143182,41.69,81571.62,21.6,-0.01911,2e-05,2.26495]
[1778547152860,41.7,81562.74,21.6,-0.0193,2e-05,2.2836]
[1778547154874,41.7,81549.32,21.6,-0.01962,2e-05,2.31483]
[1778547159909,41.7,81549.06,21.6,-0.01962,2e-05,2.31567]
[1778547162089,41.7,81548.61,21.6,-0.01964,2e-05,2.31677]
[1778547163926,41.7,81545.9,21.6,-0.0197,2e-05,2.32319]
[1778547164062,41.7,81545.9,21.6,-0.0197,2e-05,2.32319]
[1778547164591,41.7,81545.72,21.6,-0.01971,2e-05,2.3237]
[1778547164738,41.7,81545.72,21.6,-0.01971,2e-05,2.3237]
[1778547166971,41.7,81545.72,21.6,-0.01971,2e-05,2.3237]
[1778547167241,41.7,81545.69,21.6,-0.01971,2e-05,2.32385]
[1778547172069,41.7,81544.16,21.6,-0.01974,2e-05,2.32754]
[1778547172073,41.7,81544.16,21.6,-0.01974,2e-05,2.32754]
[1778547172082,41.7,81544.16,21.6,-0.01974,2e-05,2.32754]
[1778547172598,41.7,81544.16,21.6,-0.01975,2e-05,2.32766]
[1778547177083,41.7,81547.27,21.6,-0.01967,2e-05,2.32053]
[1778547179208,41.7,81546.95,21.6,-0.01968,2e-05,2.32138]
[1778547187727,41.71,81557.11,21.6,-0.01945,2e-05,2.29833]
[1778547191127,41.71,81558.82,21.6,-0.01941,2e-05,2.29464]
[1778547192083,41.71,81558.68,21.6,-0.01942,2e-05,2.29515]
[1778547195249,41.71,81559.92,21.6,-0.01939,2e-05,2.29265]
[1778547195251,41.71,81559.92,21.6,-0.01939,2e-05,2.29265]
[1778547196169,41.71,81559.73,21.6,-0.01939,2e-05,2.29252]
[1778547197763,41.7,81559.68,21.6,-0.01939,2e-05,2.29206]
[1778547198183,41.7,81558.41,21.6,-0.01942,2e-05,2.2951]
[1778547198418,41.7,81558.41,21.6,-0.01942,2e-05,2.2951]
[1778547199468,41.7,81559.07,21.6,-0.0194,2e-05,2.29366]
[1778547199471,41.7,81559.07,21.6,-0.0194,2e-05,2.29366]
[1778547199930,41.7,81559.07,21.6,-0.0194,2e-05,2.29366]
[1778547200347,41.7,81561.83,21.6,-0.01934,2e-05,2.28739]
[1778547201204,41.7,81562.54,21.6,-0.01932,2e-05,2.28519]
[1778547206239,41.69,81562.85,21.6,-0.01928,2e-05,2.28169]
[1778547208023,41.69,81562.79,21.6,-0.01928,2e-05,2.28128]
[1778547208026,41.69,81562.79,21.6,-0.01928,2e-05,2.28128]
[1778547208255,41.69,81562.08,21.6,-0.01929,2e-05,2.28236]
[1778547219031,41.69,81562.19,21.6,-0.01929,2e-05,2.28233]
[1778547225373,41.69,81561.49,21.6,-0.0193,2e-05,2.28244]
[1778547230408,41.7,81559.99,21.6,-0.01934,2e-05,2.28645]
[1778547232108,41.7,81559.99,21.6,-0.01934,2e-05,2.28645]
[1778547233325,41.7,81559.63,21.6,-0.01935,2e-05,2.28748]
[1778547240478,41.7,81559.59,21.6,-0.01936,2e-05,2.28837]
[1778547245513,41.7,81560.48,21.6,-0.01934,2e-05,2.28677]
[1778547248277,41.7,81564.8,21.6,-0.01924,2e-05,2.27693]
[1778547248967,41.7,81566.11,21.6,-0.01921,2e-05,2.27403]
[1778547248970,41.7,81566.11,21.6,-0.01921,2e-05,2.27403]
[1778547254577,41.71,81567.41,21.6,-0.01919,2e-05,2.27186]
[1778547260619,41.71,81561.82,21.6,-0.01933,2e-05,2.28542]
[1778547261593,41.71,81561.82,21.6,-0.01933,2e-05,2.28542]
[1778547266661,41.71,81560.13,21.6,-0.01937,2e-05,2.28986]
[1778547271696,41.71,81559.15,21.6,-0.01937,2e-05,2.28933]
[1778547277097,41.72,81557.76,21.6,-0.01941,2e-05,2.29284]
[1778547277112,41.72,81557.76,21.6,-0.01941,2e-05,2.29284]
[1778547280306,41.72,81558.03,21.6,-0.0194,2e-05,2.29245]
[1778547281413,41.72,81559.12,21.6,-0.01938,2e-05,2.29008]
[1778547282548,41.72,81559.12,21.6,-0.01938,2e-05,2.29016]
[1778547287808,41.72,81559.73,21.6,-0.01937,2e-05,2.28922]
[1778547292078,41.72,81558.12,21.6,-0.01941,2e-05,2.29315]
[1778547292400,41.72,81558.1,21.6,-0.01941,2e-05,2.29326]
[1778547293459,41.72,81557.99,21.6,-0.01941,2e-05,2.29358]
[1778547294549,41.72,81557.94,21.6,-0.01942,2e-05,2.29376]
[1778547294857,41.72,81543.53,21.6,-0.01975,2e-05,2.3273]
[1778547297084,41.72,81542.45,21.6,-0.01978,2e-05,2.32982]
[1778547297826,41.72,81543.84,21.6,-0.01975,2e-05,2.32658]
[1778547298856,41.72,81544.0,21.6,-0.01974,2e-05,2.32621]
[1778547299435,41.72,81544.46,21.6,-0.01973,2e-05,2.32515]
[1778547300405,41.72,81545.42,21.6,-0.01971,2e-05,2.32293]
[1778547302102,41.72,81545.69,21.6,-0.0197,2e-05,2.32232]
[1778547303295,41.72,81545.58,21.6,-0.01971,2e-05,2.3226]
[1778547304338,41.72,81545.59,21.6,-0.01971,2e-05,2.3226]
[1778547305477,41.72,81547.3,21.6,-0.01967,2e-05,2.31866]
[1778547306569,41.72,81549.61,21.6,-0.01961,2e-05,2.31332]
[1778547312718,41.72,81553.98,21.6,-0.01951,2e-05,2.30343]
[1778547318028,41.73,81554.0,21.6,-0.01952,2e-05,2.30377]
[1778547320463,41.73,81554.04,21.6,-0.01952,2e-05,2.30379]
[1778547320465,41.73,81554.04,21.6,-0.01952,2e-05,2.30379]
[1778547320511,41.73,81554.04,21.6,-0.01952,2e-05,2.30379]
[1778547322082,41.73,81554.2,21.6,-0.01951,2e-05,2.30347]
[1778547323043,41.73,81554.2,21.6,-0.01951,2e-05,2.30352]
[1778547323410,41.73,81554.2,21.6,-0.01951,2e-05,2.30358]
[1778547329113,41.73,81552.52,21.6,-0.01956,2e-05,2.30775]
[1778547335155,41.73,81551.41,21.6,-0.01956,2e-05,2.30733]
[1778547340190,41.73,81550.61,21.6,-0.01958,2e-05,2.30938]
[1778547342087,41.73,81550.54,21.6,-0.01958,2e-05,2.30958]
[1778547343712,41.73,81550.54,21.6,-0.01958,2e-05,2.30962]
[1778547347662,41.73,81550.61,21.6,-0.01958,2e-05,2.30965]
[1778547348138,41.73,81550.61,21.6,-0.01958,2e-05,2.30965]
[1778547353281,41.73,81560.83,21.6,-0.01935,2e-05,2.28636]
[1778547357080,41.73,81564.35,21.6,-0.01927,2e-05,2.27854]
[1778547357490,41.73,81565.25,21.6,-0.01925,2e-05,2.27658]
[1778547363351,41.74,81552.79,21.6,-0.01954,2e-05,2.30591]
[1778547368386,41.74,81551.96,21.6,-0.01957,2e-05,2.30811]
[1778547373421,41.74,81548.58,21.6,-0.01965,2e-05,2.31623]
[1778547377093,41.74,81548.4,21.6,-0.01965,2e-05,2.31674]
[1778547377813,41.74,81547.94,21.6,-0.01966,2e-05,2.31785]
[1778547378047,41.74,81547.94,21.6,-0.01966,2e-05,2.31785]
[1778547384498,41.74,81547.04,21.6,-0.01969,2e-05,2.32029]
[1778547389533,41.74,81546.83,21.6,-0.0197,2e-05,2.32103]
[1778547394568,41.74,81546.76,21.6,-0.01967,2e-05,2.31821]
[1778547399603,41.74,81546.18,21.6,-0.01969,2e-05,2.31982]
[1778547404638,41.75,81550.11,21.6,-0.0196,2e-05,2.31097]
[1778547409673,41.75,81556.69,21.6,-0.01945,2e-05,2.29607]
[1778547412095,41.75,81556.68,21.6,-0.01945,2e-05,2.29617]
[1778547413717,41.75,81556.73,21.6,-0.01945,2e-05,2.29621]
[1778547419226,41.75,81556.72,21.6,-0.01946,2e-05,2.29659]
[1778547419340,41.75,81556.72,21.6,-0.01946,2e-05,2.29659]
[1778547419492,41.75,81556.74,21.6,-0.01946,2e-05,2.29667]
[1778547424778,41.75,81554.01,21.6,-0.01952,2e-05,2.30327]
[1778547429813,41.75,81553.55,21.6,-0.01954,2e-05,2.30457]
[1778547435855,41.75,81553.12,21.6,-0.01955,2e-05,2.30581]
[1778547440890,41.75,81552.87,21.6,-0.01956,2e-05,2.30657]
[1778547444930,41.75,81552.94,21.6,-0.01956,2e-05,2.30656]
[1778547447106,41.75,81552.44,21.6,-0.01957,2e-05,2.30776]
[1778547450163,41.75,81552.47,21.6,-0.01957,2e-05,2.3078]
[1778547455995,41.76,81547.11,21.6,-0.01967,2e-05,2.31727]
[1778547457095,41.76,81547.11,21.6,-0.01967,2e-05,2.31727]
[1778547462319,41.76,81546.69,21.6,-0.01968,2e-05,2.31837]
[1778547467099,41.76,81545.11,21.6,-0.01972,2e-05,2.32217]
[1778547468371,41.76,81545.15,21.6,-0.01972,2e-05,2.32213]
[1778547472102,41.76,81545.04,21.6,-0.01972,2e-05,2.32252]
[1778547472151,41.76,81545.04,21.6,-0.01972,2e-05,2.32252]
[1778547472606,41.76,81545.04,21.6,-0.01973,2e-05,2.32255]
[1778547472654,41.76,81545.04,21.6,-0.01973,2e-05,2.32255]
[1778547479156,41.76,81545.0,21.6,-0.01973,2e-05,2.32288]
[1778547484196,41.76,81543.92,21.6,-0.01976,2e-05,2.32559]
[1778547486932,41.76,81543.04,21.6,-0.01978,2e-05,2.32772]
[1778547492121,41.76,81542.79,21.6,-0.01978,2e-05,2.32845]
[1778547492378,41.76,81542.79,21.6,-0.01978,2e-05,2.32845]
[1778547493451,41.76,81542.74,21.6,-0.01979,2e-05,2.32862]
[1778547495660,41.76,81542.74,21.6,-0.01979,2e-05,2.32868]
[1778547496752,41.76,81542.74,21.6,-0.01979,2e-05,2.3287]
[1778547497787,41.76,81542.71,21.6,-0.01979,2e-05,2.3288]
[1778547498763,41.76,81542.71,21.6,-0.01979,2e-05,2.32882]
[1778547500013,41.76,81542.71,21.6,-0.01979,2e-05,2.32885]
[1778547502135,41.76,81541.23,21.6,-0.01982,2e-05,2.33236]
[1778547503333,41.76,81541.56,21.6,-0.01982,2e-05,2.33161]
[1778547504778,41.76,81541.05,21.6,-0.01983,2e-05,2.33284]
[1778547505368,41.76,81541.05,21.6,-0.01983,2e-05,2.33284]
[1778547507664,41.76,81538.96,21.6,-0.01988,2e-05,2.33779]
[1778547508837,41.76,81539.18,21.6,-0.01987,2e-05,2.33728]
[1778547509877,41.76,81539.11,21.6,-0.01988,2e-05,2.33746]
[1778547510985,41.76,81540.12,21.6,-0.01985,2e-05,2.3351]
[1778547512083,41.76,81539.69,21.6,-0.01984,2e-05,2.33287]
[1778547513217,41.76,81539.32,21.6,-0.01985,2e-05,2.33375]
[1778547514234,41.76,81539.1,21.6,-0.01985,2e-05,2.33428]
[1778547515370,41.76,81538.88,21.6,-0.01986,2e-05,2.33481]
[1778547516459,41.76,81538.74,21.6,-0.01986,2e-05,2.33516]
[1778547517496,41.76,81538.91,21.6,-0.01986,2e-05,2.33477]
[1778547518650,41.76,81539.13,21.6,-0.01985,2e-05,2.33426]
[1778547519722,41.76,81538.99,21.6,-0.01985,2e-05,2.3346]
[1778547520764,41.76,81537.4,21.6,-0.01989,2e-05,2.33834]
[1778547521917,41.76,81537.33,21.6,-0.01989,2e-05,2.33851]
[1778547522082,41.76,81537.33,21.6,-0.01989,2e-05,2.33851]
[1778547522895,41.76,81537.36,21.6,-0.01989,2e-05,2.33844]
[1778547523057,41.76,81537.36,21.6,-0.01989,2e-05,2.33844]
[1778547524078,41.76,81537.36,21.6,-0.01989,2e-05,2.33845]
[1778547525233,41.76,81537.55,21.6,-0.01989,2e-05,2.33801]
[1778547526298,41.76,81535.3,21.6,-0.01994,2e-05,2.3433]
[1778547527331,41.76,81534.95,21.6,-0.01995,2e-05,2.34411]
[1778547528492,41.76,81535.06,21.6,-0.01995,2e-05,2.34385]
[1778547529596,41.76,81536.87,21.6,-0.0199,2e-05,2.33959]
[1778547530607,41.76,81536.98,21.6,-0.0199,2e-05,2.33933]
[1778547531743,41.76,81536.8,21.6,-0.01991,2e-05,2.33975]
[1778547532832,41.76,81537.05,21.6,-0.0199,2e-05,2.33917]
[1778547533889,41.76,81536.87,21.6,-0.0199,2e-05,2.33959]
[1778547534988,41.76,81536.49,21.6,-0.01991,2e-05,2.34048]
[1778547536113,41.76,81536.31,21.6,-0.01992,2e-05,2.3409]
[1778547537112,41.76,81536.47,21.6,-0.01991,2e-05,2.34052]
[1778547537148,41.76,81536.47,21.6,-0.01991,2e-05,2.34052]
[1778547539425,41.76,81536.36,21.6,-0.01992,2e-05,2.34078]
[1778547539537,41.76,81536.36,21.6,-0.01992,2e-05,2.34078]
[1778547547118,41.76,81535.79,21.6,-0.01993,2e-05,2.34209]
[1778547552916,41.76,81532.53,21.6,-0.02001,2e-05,2.3497]
[1778547559723,41.76,81526.37,21.6,-0.02015,2e-05,2.36397]
[1778547562297,41.76,81526.6,21.6,-0.02015,2e-05,2.36338]
[1778547567118,41.76,81528.76,21.6,-0.02009,2e-05,2.35807]
[1778547571140,41.76,81528.8,21.6,-0.02009,2e-05,2.35784]
[1778547578856,41.76,81529.05,21.6,-0.02005,2e-05,2.35373]
[1778547583891,41.76,81528.67,21.6,-0.02006,2e-05,2.35447]
[1778547588926,41.76,81532.57,21.6,-0.01997,2e-05,2.34523]
[1778547594968,41.76,81533.62,21.6,-0.01994,2e-05,2.34272]
[1778547600012,41.76,81532.8,21.6,-0.01996,2e-05,2.34463]
[1778547605039,41.76,81533.2,21.6,-0.01995,2e-05,2.34363]
[1778547610074,41.76,81534.16,21.6,-0.01993,2e-05,2.34137]
[1778547615109,41.76,81537.7,21.6,-0.01985,2e-05,2.33312]
[1778547620516,41.76,81536.39,21.6,-0.01988,2e-05,2.33624]
[1778547621056,41.76,81538.89,21.6,-0.01982,2e-05,2.3304]
[1778547621057,41.76,81538.89,21.6,-0.01982,2e-05,2.3304]
[1778547626186,41.76,81547.36,21.6,-0.01962,2e-05,2.31085]
[1778547627104,41.76,81547.36,21.6,-0.01962,2e-05,2.31085]
[1778547628062,41.76,81547.68,21.6,-0.01961,2e-05,2.31016]
[1778547628157,41.76,81547.68,21.6,-0.01961,2e-05,2.31016]
[1778547633235,41.76,81546.02,21.6,-0.01963,2e-05,2.31107]
[1778547638272,41.76,81548.14,21.6,-0.01958,2e-05,2.30636]
[1778547643307,41.76,81556.92,21.6,-0.01938,2e-05,2.28634]
[1778547648342,41.76,81561.84,21.6,-0.01927,2e-05,2.27547]
[1778547649459,41.76,81561.84,21.6,-0.01927,2e-05,2.27547]
[1778547649812,41.76,81562.02,21.6,-0.01927,2e-05,2.27515]
[1778547651803,41.77,81562.34,21.6,-0.01926,2e-05,2.27461]
[1778547652122,41.77,81562.34,21.6,-0.01926,2e-05,2.27461]
[1778547652842,41.77,81563.08,21.6,-0.01924,2e-05,2.27301]
[1778547653065,41.77,81563.08,21.6,-0.01924,2e-05,2.27301]
[1778547654072,41.77,81569.14,21.6,-0.01911,2e-05,2.25924]
[1778547659420,41.77,81574.63,21.6,-0.01899,2e-05,2.24756]
[1778547661441,41.77,81575.91,21.6,-0.01896,2e-05,2.24479]
[1778547661605,41.77,81575.91,21.6,-0.01896,2e-05,2.24479]
[1778547661707,41.77,81575.91,21.6,-0.01896,2e-05,2.24479]
[1778547665526,41.77,81586.59,21.6,-0.01872,2e-05,2.22128]
[1778547671505,41.78,81586.29,21.6,-0.01874,2e-05,2.22323]
[1778547676540,41.78,81586.13,21.6,-0.01876,2e-05,2.22448]
[1778547678861,41.78,81586.63,21.6,-0.01875,2e-05,2.22371]
[1778547684601,41.79,81598.96,21.6,-0.01848,2e-05,2.19729]
[1778547689637,41.8,81595.61,21.6,-0.01857,2e-05,2.20611]
[1778547692115,41.8,81596.25,21.6,-0.01853,2e-05,2.20175]
[1778547697425,41.8,81595.04,21.6,-0.01857,2e-05,2.20577]
[1778547702728,41.81,81593.9,21.6,-0.01861,2e-05,2.20957]
[1778547707764,41.81,81595.15,21.6,-0.01859,2e-05,2.20783]
[1778547712799,41.82,81594.48,21.6,-0.01862,2e-05,2.2104]
[1778547717844,41.82,81600.31,21.6,-0.0185,2e-05,2.19844]
[1778547721566,41.82,81600.72,21.6,-0.0185,2e-05,2.19798]
[1778547723582,41.83,81598.88,21.6,-0.01854,2e-05,2.20254]
[1778547728913,41.83,81599.59,21.6,-0.01854,2e-05,2.20245]
[1778547733954,41.84,81599.52,21.6,-0.01855,2e-05,2.20362]
[1778547738988,41.84,81599.94,21.6,-0.01855,2e-05,2.20367]
[1778547744023,41.85,81599.8,21.6,-0.01856,2e-05,2.20495]
[1778547750065,41.85,81599.73,21.6,-0.01858,2e-05,2.20623]
[1778547755375,41.85,81593.3,21.6,-0.0187,2e-05,2.21822]
[1778547761142,41.86,81583.66,21.6,-0.01893,2e-05,2.24101]
[1778547766177,41.86,81590.42,21.6,-0.01879,2e-05,2.2265]
[1778547769396,41.86,81598.49,21.6,-0.01861,2e-05,2.20873]
[1778547769625,41.86,81598.49,21.6,-0.01861,2e-05,2.20873]
[1778547772170,41.87,81600.63,21.6,-0.01856,2e-05,2.20435]
[1778547772482,41.87,81600.63,21.6,-0.01856,2e-05,2.20435]
[1778547772662,41.87,81600.63,21.6,-0.01856,2e-05,2.20435]
[1778547772982,41.87,81600.77,21.6,-0.01857,2e-05,2.20445]
[1778547774928,41.87,81601.75,21.6,-0.01855,2e-05,2.20268]
[1778547775150,41.87,81601.75,21.6,-0.01855,2e-05,2.20268]
[1778547782123,41.87,81600.77,21.6,-0.01858,2e-05,2.20614]
[1778547787391,41.88,81591.45,21.6,-0.0188,2e-05,2.22829]
[1778547792139,41.88,81577.02,21.6,-0.01914,2e-05,2.2617]
[1778547792156,41.88,81577.02,21.6,-0.01914,2e-05,2.2617]
[1778547793349,41.88,81577.94,21.6,-0.01912,2e-05,2.25973]
[1778547798402,41.89,81575.87,21.6,-0.01918,2e-05,2.26523]
[1778547803437,41.89,81572.12,21.6,-0.01927,2e-05,2.27448]
[1778547808472,41.89,81571.98,21.6,-0.01928,2e-05,2.27541]
[1778547813508,41.9,81573.6,21.6,-0.01922,2e-05,2.26915]
[1778547817150,41.9,81573.12,21.6,-0.01924,2e-05,2.27067]
[1778547822572,41.9,81572.94,21.6,-0.01925,2e-05,2.27191]
[1778547823585,41.9,81572.94,21.6,-0.01925,2e-05,2.27191]
[1778547829621,41.91,81571.94,21.6,-0.01928,2e-05,2.27516]
[1778547834656,41.91,81566.75,21.6,-0.01941,2e-05,2.28774]
[1778547839703,41.91,81567.17,21.6,-0.0194,2e-05,2.28732]
[1778547842132,41.91,81567.49,21.6,-0.0194,2e-05,2.2868]
[1778547847651,41.91,81573.08,21.6,-0.01927,2e-05,2.27442]
[1778547852144,41.92,81569.69,21.6,-0.01936,2e-05,2.28291]
[1778547859681,41.92,81569.69,21.6,-0.01936,2e-05,2.28303]
[1778547860340,41.92,81568.77,21.6,-0.01939,2e-05,2.28601]
[1778547860737,41.92,81568.77,21.6,-0.01939,2e-05,2.28601]
[1778547860853,41.92,81556.15,21.6,-0.01969,2e-05,2.31523]
[1778547861180,41.92,81556.15,21.6,-0.01969,2e-05,2.31523]
[1778547861747,41.92,81556.15,21.6,-0.01969,2e-05,2.31523]
[1778547861860,41.92,81540.96,21.6,-0.02005,2e-05,2.35071]
[1778547862299,41.92,81540.96,21.6,-0.02005,2e-05,2.35071]
[1778547862314,41.92,81540.96,21.6,-0.02005,2e-05,2.35071]
[1778547862897,41.92,81521.04,21.6,-0.02053,2e-05,2.3978]
[1778547863880,41.92,81503.75,21.6,-0.02095,2e-05,2.43927]
[1778547864588,41.92,81503.75,21.6,-0.02095,2e-05,2.43927]
[1778547868072,41.92,81495.3,21.6,-0.02115,3e-05,2.45885]
[1778547869403,41.92,81489.97,21.6,-0.02129,3e-05,2.47161]
[1778547869923,41.92,81478.25,21.6,-0.02158,3e-05,2.50032]
[1778547870533,41.92,81478.25,21.6,-0.02158,3e-05,2.50032]
[1778547871658,41.91,81458.83,21.6,-0.02205,3e-05,2.54449]
[1778547873516,41.91,81454.25,21.6,-0.02216,3e-05,2.55555]
[1778547874744,41.91,81453.61,21.6,-0.02217,3e-05,2.55676]
[1778547876063,41.91,81452.58,21.6,-0.02219,3e-05,2.55855]
[1778547876625,41.91,81452.58,21.6,-0.02219,3e-05,2.55855]
[1778547879773,41.9,81449.16,21.6,-0.02227,3e-05,2.56593]
[1778547882749,41.9,81449.92,21.6,-0.02224,3e-05,2.56284]
[1778547888048,41.89,81450.74,21.6,-0.02219,3e-05,2.55808]
[1778547891071,41.88,81438.74,21.6,-0.02249,3e-05,2.5871]
[1778547896106,41.87,81444.37,21.6,-0.02232,3e-05,2.57075]
[1778547898120,41.87,81456.95,21.6,-0.02199,3e-05,2.53847]
[1778547903155,41.86,81450.44,21.6,-0.02214,3e-05,2.55294]
[1778547905965,41.86,81461.87,21.6,-0.02183,3e-05,2.52373]
[1778547911895,41.85,81475.1,21.6,-0.02148,3e-05,2.48964]
[1778547917356,41.85,81476.86,21.6,-0.02142,3e-05,2.48371]
[1778547919271,41.84,81494.55,21.6,-0.02097,2e-05,2.43983]
[1778547921066,41.84,81498.75,21.6,-0.02086,2e-05,2.4295]
[1778547921377,41.84,81498.75,21.6,-0.02086,2e-05,2.4295]
[1778547927131,41.84,81499.36,21.6,-0.02084,2e-05,2.42702]
[1778547927152,41.84,81499.36,21.6,-0.02084,2e-05,2.42702]
[1778547931443,41.84,81488.71,21.6,-0.02109,3e-05,2.4521]
[1778547931558,41.84,81488.71,21.6,-0.02109,3e-05,2.4521]
[1778547932059,41.84,81490.58,21.6,-0.02102,2e-05,2.44401]
[1778547933602,41.83,81490.17,21.6,-0.02103,2e-05,2.44481]
[1778547936905,41.83,81490.11,21.6,-0.02102,2e-05,2.44457]
[1778547939411,41.83,81504.61,21.6,-0.02066,2e-05,2.40881]
[1778547944446,41.83,81497.35,21.6,-0.02083,2e-05,2.42567]
[1778547949481,41.82,81497.79,21.6,-0.02081,2e-05,2.42386]
[1778547954516,41.82,81491.5,21.6,-0.02096,2e-05,2.43831]
[1778547959551,41.82,81492.26,21.6,-0.02093,2e-05,2.43565]
[1778547964586,41.81,81480.52,21.6,-0.02122,3e-05,2.46329]
[1778547966273,41.81,81478.82,21.6,-0.02126,3e-05,2.46722]
[1778547966600,41.81,81467.31,21.6,-0.02155,3e-05,2.49524]
[1778547969621,41.81,81455.46,21.6,-0.02184,3e-05,2.52373]
[1778547974659,41.8,81454.81,21.6,-0.02184,3e-05,2.52371]
[1778547977411,41.8,81454.22,21.6,-0.02185,3e-05,2.52454]
[1778547982718,41.79,81444.8,21.6,-0.02208,3e-05,2.54613]
[1778547987188,41.79,81439.66,21.6,-0.02219,3e-05,2.55756]
[1778547988156,41.78,81437.09,21.6,-0.02226,3e-05,2.56366]
[1778547988224,41.78,81437.09,21.6,-0.02226,3e-05,2.56366]
[1778547997826,41.77,81441.44,21.6,-0.02208,3e-05,2.54564]
[1778548002861,41.76,81440.73,21.6,-0.02208,3e-05,2.54567]
[1778548007896,41.75,81448.59,21.6,-0.02186,3e-05,2.52434]
[1778548012145,41.75,81449.95,21.6,-0.02181,3e-05,2.51971]
[1778548015718,41.75,81450.38,21.6,-0.02179,3e-05,2.51774]
[1778548020992,41.74,81446.49,21.6,-0.02187,3e-05,2.52533]
[1778548026032,41.73,81440.55,21.6,-0.02201,3e-05,2.53859]
[1778548031067,41.72,81438.35,21.6,-0.02205,3e-05,2.54242]
[1778548032139,41.72,81438.04,21.6,-0.02205,3e-05,2.54286]
[1778548033756,41.72,81438.27,21.6,-0.02204,3e-05,2.54194]
[1778548039124,41.71,81436.0,21.6,-0.02208,3e-05,2.54564]
[1778548044159,41.71,81438.22,21.6,-0.02201,3e-05,2.53845]
[1778548045111,41.71,81438.22,21.6,-0.02201,3e-05,2.53845]
[1778548050201,41.7,81434.72,21.6,-0.02208,3e-05,2.5453]
[1778548055236,41.69,81432.27,21.6,-0.0221,3e-05,2.54638]
[1778548060271,41.69,81433.92,21.6,-0.02204,3e-05,2.54059]
[1778548066131,41.68,81435.16,21.6,-0.02199,3e-05,2.53587]
[1778548067269,41.68,81435.13,21.6,-0.02198,3e-05,2.53563]
[1778548067408,41.68,81435.13,21.6,-0.02198,3e-05,2.53563]
[1778548068619,41.68,81433.0,21.6,-0.02204,3e-05,2.54065]
[1778548068814,41.67,81419.41,21.6,-0.02239,3e-05,2.57458]
[1778548072491,41.67,81420.53,21.6,-0.02235,3e-05,2.57057]
[1778548072992,41.67,81420.53,21.6,-0.02235,3e-05,2.57057]
[1778548073080,41.67,81420.53,21.6,-0.02235,3e-05,2.57057]
[1778548078398,41.66,81418.67,21.6,-0.02237,3e-05,2.57261]
[1778548083203,41.65,81409.44,21.6,-0.0226,3e-05,2.59444]
[1778548083286,41.65,81409.44,21.6,-0.0226,3e-05,2.59444]
[1778548083434,41.65,81397.61,21.6,-0.02291,3e-05,2.62429]
[1778548086727,41.65,81397.69,21.6,-0.0229,3e-05,2.62309]
[1778548092131,41.64,81395.75,21.6,-0.02293,3e-05,2.6256]
[1778548092719,41.63,81395.87,21.6,-0.02292,3e-05,2.6248]
[1778548098543,41.62,81401.41,21.6,-0.02273,3e-05,2.60716]
[1778548103578,41.61,81398.46,21.6,-0.02279,3e-05,2.61234]
[1778548109621,41.6,81393.18,21.6,-0.0229,3e-05,2.62295]
[1778548114656,41.59,81391.26,21.6,-0.0229,3e-05,2.62188]
[1778548119691,41.58,81393.65,21.6,-0.02281,3e-05,2.61326]
[1778548124726,41.57,81391.68,21.6,-0.02283,3e-05,2.61591]
[1778548127147,41.57,81391.68,21.6,-0.02283,3e-05,2.61591]
[1778548128671,41.56,81392.77,21.6,-0.02279,3e-05,2.61167]
[1778548133789,41.55,81393.1,21.6,-0.02275,3e-05,2.608]
[1778548138730,41.54,81393.47,21.6,-0.02272,3e-05,2.60519]
[1778548142147,41.54,81393.54,21.6,-0.02271,3e-05,2.60409]
[1778548146202,41.53,81400.13,21.6,-0.02251,3e-05,2.58495]
[1778548150915,41.52,81413.17,21.6,-0.02214,3e-05,2.54952]
[1778548152929,41.52,81391.36,21.6,-0.02271,3e-05,2.60428]
[1778548158971,41.51,81389.18,21.6,-0.02274,3e-05,2.60713]
[1778548164007,41.5,81386.44,21.6,-0.02279,3e-05,2.61186]
[1778548169041,41.49,81386.91,21.6,-0.02276,3e-05,2.60835]
[1778548174076,41.48,81388.43,21.6,-0.02266,3e-05,2.59871]
[1778548179111,41.47,81392.33,21.6,-0.02254,3e-05,2.58654]
[1778548184146,41.46,81407.64,21.6,-0.02211,3e-05,2.54559]
[1778548189181,41.46,81407.44,21.6,-0.0221,3e-05,2.54435]
[1778548194216,41.45,81415.64,21.6,-0.02186,3e-05,2.52177]
[1778548199251,41.44,81416.43,21.6,-0.02183,3e-05,2.51826]
[1778548204286,41.44,81406.22,21.6,-0.02208,3e-05,2.54235]
[1778548209322,41.43,81416.22,21.6,-0.0218,3e-05,2.51552]
[1778548214357,41.42,81417.18,21.6,-0.02176,3e-05,2.51166]
[1778548219392,41.42,81418.19,21.6,-0.02172,3e-05,2.50771]
[1778548221391,41.42,81418.18,21.6,-0.02171,3e-05,2.50746]
[1778548221430,41.42,81418.18,21.6,-0.02171,3e-05,2.50746]
[1778548230469,41.4,81417.48,21.6,-0.0217,3e-05,2.50647]
[1778548235504,41.4,81406.1,21.6,-0.02196,3e-05,2.53021]
[1778548240539,41.39,81400.11,21.6,-0.0221,3e-05,2.5438]
[1778548245574,41.39,81394.21,21.6,-0.02224,3e-05,2.55704]
[1778548251618,41.38,81395.22,21.6,-0.02219,3e-05,2.55243]
[1778548256653,41.37,81395.08,21.6,-0.02218,3e-05,2.55111]
[1778548262695,41.36,81394.8,21.6,-0.02216,3e-05,2.5498]
[1778548263391,41.36,81394.8,21.6,-0.02216,3e-05,2.5498]
[1778548268737,41.35,81385.02,21.6,-0.0224,3e-05,2.57249]
[1778548273773,41.35,81385.79,21.6,-0.02236,3e-05,2.56864]
[1778548274344,41.35,81385.79,21.6,-0.02236,3e-05,2.56864]
[1778548279817,41.34,81391.67,21.6,-0.02218,3e-05,2.55151]
[1778548284852,41.33,81390.16,21.6,-0.02221,3e-05,2.5536]
[1778548289887,41.32,81392.0,21.6,-0.02214,3e-05,2.54719]
[1778548291901,41.32,81403.3,21.6,-0.02181,3e-05,2.51456]
[1778548296936,41.31,81409.63,21.6,-0.02163,3e-05,2.49738]
[1778548301972,41.31,81409.45,21.6,-0.02162,3e-05,2.49654]
[1778548307007,41.3,81397.84,21.6,-0.02191,3e-05,2.5244]
[1778548312042,41.3,81396.28,21.6,-0.02193,3e-05,2.52681]
[1778548317077,41.29,81393.56,21.6,-0.02199,3e-05,2.53209]
[1778548322113,41.28,81393.06,21.6,-0.02199,3e-05,2.53176]
[1778548327149,41.28,81393.94,21.6,-0.02195,3e-05,2.52795]
[1778548332184,41.27,81391.45,21.6,-0.022,3e-05,2.53267]
[1778548337220,41.27,81387.64,21.6,-0.02208,3e-05,2.54067]
[1778548342158,41.26,81385.78,21.6,-0.02212,3e-05,2.54438]
[1778548345163,41.26,81385.33,21.6,-0.02212,3e-05,2.54417]
[1778548352145,41.25,81390.4,21.6,-0.02197,3e-05,2.52969]
[1778548357364,41.24,81386.98,21.6,-0.022,3e-05,2.53218]
[1778548362400,41.23,81385.78,21.6,-0.02202,3e-05,2.53366]
[1778548363202,41.23,81385.78,21.6,-0.02202,3e-05,2.53366]
[1778548368441,41.22,81396.09,21.6,-0.02173,3e-05,2.50597]
[1778548373100,41.22,81400.27,21.6,-0.02161,3e-05,2.49471]
[1778548373603,41.22,81404.63,21.6,-0.0215,3e-05,2.48356]
[1778548378513,41.21,81392.55,21.6,-0.02179,3e-05,2.51241]
[1778548383548,41.21,81379.44,21.6,-0.02213,3e-05,2.54414]
[1778548385927,41.21,81378.96,21.6,-0.02213,3e-05,2.54503]
[1778548386161,41.21,81378.96,21.6,-0.02213,3e-05,2.54503]
[1778548387171,41.21,81377.79,21.6,-0.02216,3e-05,2.54768]
[1778548393218,41.2,81372.2,21.6,-0.02229,3e-05,2.55992]
[1778548399660,41.19,81372.77,21.6,-0.02225,3e-05,2.55569]
[1778548404695,41.18,81381.35,21.6,-0.022,3e-05,2.53227]
[1778548409730,41.17,81391.28,21.6,-0.02173,3e-05,2.5058]
[1778548414765,41.17,81383.82,21.6,-0.02188,3e-05,2.51989]
[1778548420807,41.16,81380.39,21.6,-0.02195,3e-05,2.52684]
[1778548425842,41.16,81383.49,21.6,-0.02186,3e-05,2.51762]
[1778548430877,41.15,81382.78,21.6,-0.02186,3e-05,2.51803]
[1778548435912,41.15,81388.0,21.6,-0.02171,3e-05,2.50351]
[1778548440947,41.14,81385.11,21.6,-0.02177,3e-05,2.50948]
[1778548445982,41.14,81392.02,21.6,-0.02158,3e-05,2.49087]
[1778548451019,41.13,81389.74,21.6,-0.02163,3e-05,2.49541]
[1778548456054,41.13,81386.52,21.6,-0.0217,3e-05,2.50222]
[1778548464111,41.12,81390.8,21.6,-0.02157,3e-05,2.48938]
[1778548469146,41.11,81395.02,21.6,-0.02144,3e-05,2.47769]
[1778548474181,41.11,81391.73,21.6,-0.02149,3e-05,2.48136]
[1778548479216,41.1,81391.24,21.6,-0.02149,3e-05,2.4814]
[1778548484251,41.1,81389.56,21.6,-0.02152,3e-05,2.48442]
[1778548489289,41.09,81386.53,21.6,-0.02159,3e-05,2.49078]
[1778548494324,41.09,81378.62,21.6,-0.02178,3e-05,2.50935]
[1778548499359,41.08,81380.2,21.6,-0.02173,3e-05,2.50396]
[1778548504394,41.08,81380.21,21.6,-0.02171,3e-05,2.50257]
[1778548511443,41.07,81379.59,21.6,-0.02171,3e-05,2.50226]
[1778548516478,41.06,81377.67,21.6,-0.02175,3e-05,2.50581]
[1778548521465,41.06,81373.27,21.6,-0.02185,3e-05,2.5159]
[1778548521626,41.06,81370.12,21.6,-0.02193,3e-05,2.52334]
[1778548527555,41.05,81369.81,21.6,-0.02192,3e-05,2.52243]
[1778548532590,41.04,81368.68,21.6,-0.02191,3e-05,2.52049]
[1778548537625,41.04,81366.11,21.6,-0.02196,3e-05,2.52566]
[1778548542660,41.03,81364.86,21.6,-0.02198,3e-05,2.52747]
[1778548547695,41.03,81362.92,21.6,-0.02202,3e-05,2.53105]
[1778548552731,41.02,81364.78,21.6,-0.02195,3e-05,2.52493]
[1778548556759,41.02,81375.66,21.6,-0.02166,3e-05,2.49641]
[1778548561794,41.01,81377.29,21.6,-0.0216,3e-05,2.49123]
[1778548563808,41.01,81365.91,21.6,-0.0219,3e-05,2.51955]
[1778548564656,41.01,81365.91,21.6,-0.0219,3e-05,2.51955]
[1778548569850,41.01,81360.56,21.6,-0.02202,3e-05,2.53152]
[1778548576899,41.0,81361.08,21.6,-0.02199,3e-05,2.5282]
[1778548579920,40.99,81359.16,21.6,-0.02203,3e-05,2.53225]
[1778548584955,40.99,81358.58,21.6,-0.02203,3e-05,2.53229]
[1778548586973,40.99,81347.08,21.6,-0.02233,3e-05,2.56118]
[1778548589328,40.98,81340.45,21.6,-0.02251,3e-05,2.57794]
[1778548591254,40.98,81332.29,21.6,-0.02272,3e-05,2.59837]
[1778548593459,40.98,81322.42,21.6,-0.02296,3e-05,2.61979]
[1778548594418,40.98,81318.88,21.6,-0.02305,3e-05,2.62863]
[1778548597041,40.97,81289.89,21.6,-0.02384,3e-05,2.70362]
[1778548598843,40.97,81280.45,21.6,-0.02411,3e-05,2.72842]
[1778548599025,40.97,81280.45,21.6,-0.02411,3e-05,2.72842]
[1778548599055,40.96,81268.45,21.6,-0.02445,3e-05,2.76033]
[1778548600544,40.96,81268.45,21.6,-0.02445,3e-05,2.76033]
[1778548601247,40.96,81260.5,21.6,-0.02466,3e-05,2.78061]
[1778548601457,40.96,81260.5,21.6,-0.02466,3e-05,2.78061]
[1778548602077,40.93,81287.79,21.6,-0.0238,3e-05,2.69991]
[1778548603255,40.93,81287.79,21.6,-0.0238,3e-05,2.69991]
[1778548604679,40.93,81296.14,21.6,-0.02356,3e-05,2.67701]
[1778548606361,40.93,81290.27,21.6,-0.02372,3e-05,2.69157]
[1778548606390,40.92,81279.05,21.6,-0.02403,3e-05,2.72114]
[1778548607887,40.92,81280.29,21.6,-0.02399,3e-05,2.71717]
[1778548609471,40.92,81287.51,21.6,-0.02378,3e-05,2.69714]
[1778548612017,40.89,81302.3,21.6,-0.02329,3e-05,2.65085]
[1778548612535,40.89,81302.3,21.6,-0.02329,3e-05,2.65085]
[1778548618195,40.88,81311.1,21.6,-0.02301,3e-05,2.62423]
[1778548623237,40.87,81308.07,21.6,-0.02307,3e-05,2.6299]
[1778548626258,40.86,81326.68,21.6,-0.02254,3e-05,2.57983]
[1778548628425,40.86,81331.72,21.6,-0.0224,3e-05,2.56638]
[1778548630944,40.86,81337.18,21.6,-0.02224,3e-05,2.55125]
[1778548631837,40.86,81338.86,21.6,-0.02219,3e-05,2.54658]
[1778548632563,40.86,81338.86,21.6,-0.02219,3e-05,2.54658]
[1778548634179,40.85,81344.71,21.6,-0.02203,3e-05,2.53093]
[1778548637208,40.85,81341.46,21.6,-0.02211,3e-05,2.53832]
[1778548637789,40.85,81342.51,21.6,-0.02207,3e-05,2.5353]
[1778548640412,40.85,81336.25,21.6,-0.02224,3e-05,2.55072]
[1778548646398,40.84,81337.15,21.6,-0.02219,3e-05,2.54603]
[1778548651433,40.83,81342.18,21.6,-0.02201,3e-05,2.52811]
[1778548656468,40.82,81340.27,21.6,-0.02204,3e-05,2.53163]
[1778548662510,40.82,81344.51,21.6,-0.02191,3e-05,2.51914]
[1778548667545,40.81,81349.21,21.6,-0.02178,3e-05,2.50589]
[1778548671581,40.81,81362.52,21.6,-0.02142,3e-05,2.4713]
[1778548673617,40.81,81365.69,21.6,-0.02133,3e-05,2.46294]
[1778548674061,40.81,81365.55,21.6,-0.02133,3e-05,2.46314]
[1778548679637,40.8,81360.2,21.6,-0.02146,3e-05,2.47581]
[1778548684672,40.8,81359.12,21.6,-0.02148,3e-05,2.47766]
[1778548689707,40.8,81364.6,21.6,-0.02133,3e-05,2.46278]
[1778548692191,40.79,81365.32,21.6,-0.02131,3e-05,2.46066]
[1778548693261,40.79,81365.83,21.6,-0.02129,3e-05,2.45922]
[1778548698771,40.79,81363.92,21.6,-0.02133,3e-05,2.46322]
[1778548703806,40.79,81356.24,21.6,-0.02152,3e-05,2.48152]
[1778548708841,40.78,81346.14,21.6,-0.02178,3e-05,2.50606]
[1778548713876,40.78,81346.62,21.6,-0.02173,3e-05,2.50027]
[1778548718911,40.77,81347.03,21.6,-0.0217,3e-05,2.49813]
[1778548723946,40.77,81348.24,21.6,-0.02166,3e-05,2.49401]
[1778548728982,40.76,81348.85,21.6,-0.02164,3e-05,2.49148]
[1778548734018,40.76,81348.19,21.6,-0.02164,3e-05,2.49219]
[1778548739055,40.76,81347.75,21.6,-0.02164,3e-05,2.49236]
[1778548744090,40.75,81338.23,21.6,-0.02189,3e-05,2.51558]
[1778548748118,40.75,81350.9,21.6,-0.02154,3e-05,2.48255]
[1778548753153,40.75,81354.9,21.6,-0.02143,3e-05,2.47168]
[1778548758188,40.74,81353.81,21.6,-0.02145,3e-05,2.47364]
[1778548763223,40.74,81350.82,21.6,-0.02152,3e-05,2.48032]
[1778548768258,40.74,81351.79,21.6,-0.02148,3e-05,2.47693]
[1778548771283,40.73,81365.72,21.6,-0.02109,3e-05,2.43806]
[1778548776318,40.73,81365.33,21.6,-0.02109,3e-05,2.4384]
[1778548781353,40.73,81366.74,21.6,-0.02105,3e-05,2.43428]
[1778548786388,40.73,81367.36,21.6,-0.02103,3e-05,2.43216]
[1778548791423,40.72,81357.3,21.6,-0.02128,3e-05,2.45669]
[1778548792150,40.72,81357.3,21.6,-0.02128,3e-05,2.45669]
[1778548795402,40.72,81357.62,21.6,-0.02127,3e-05,2.45542]
[1778548801493,40.72,81359.3,21.6,-0.02121,3e-05,2.45011]
[1778548806531,40.71,81357.71,21.6,-0.02125,3e-05,2.4534]
[1778548811565,40.71,81357.81,21.6,-0.02124,3e-05,2.45241]
[1778548816600,40.71,81360.5,21.6,-0.02116,3e-05,2.44503]
[1778548821641,40.71,81360.06,21.6,-0.02117,3e-05,2.446]
[1778548822151,40.71,81361.08,21.6,-0.02114,3e-05,2.44293]
[1778548827188,40.7,81362.52,21.6,-0.0211,3e-05,2.43873]
[1778548831342,40.7,81359.05,21.6,-0.02118,3e-05,2.44695]
[1778548836742,40.7,81356.34,21.6,-0.02122,3e-05,2.4496]
[1778548837176,40.7,81356.34,21.6,-0.02122,3e-05,2.4496]
[1778548838515,40.7,81356.34,21.6,-0.02122,3e-05,2.44946]
[1778548838691,40.7,81356.34,21.6,-0.02122,3e-05,2.44946]
[1778548839467,40.7,81354.65,21.6,-0.02126,3e-05,2.45356]
[1778548839472,40.7,81354.65,21.6,-0.02126,3e-05,2.45356]
[1778548839518,40.7,81354.65,21.6,-0.02126,3e-05,2.45356]
[1778548842785,40.69,81339.18,21.6,-0.02166,3e-05,2.49198]
[1778548847820,40.69,81339.94,21.6,-0.02163,3e-05,2.48902]
[1778548852856,40.69,81342.47,21.6,-0.02155,3e-05,2.48158]
[1778548857891,40.68,81340.66,21.6,-0.02159,3e-05,2.48516]
[1778548861983,40.68,81336.67,21.6,-0.02168,3e-05,2.49448]
[1778548862210,40.68,81332.25,21.6,-0.0218,3e-05,2.50575]
[1778548862856,40.68,81332.25,21.6,-0.0218,3e-05,2.50575]
[1778548864135,40.68,81330.18,21.6,-0.02185,3e-05,2.51034]
[1778548865553,40.67,81330.09,21.6,-0.02185,3e-05,2.51033]
[1778548866400,40.67,81329.21,21.6,-0.02187,3e-05,2.51234]
[1778548866590,40.67,81329.21,21.6,-0.02187,3e-05,2.51234]
[1778548866969,40.68,81320.98,21.6,-0.0221,3e-05,2.5342]
[1778548867411,40.68,81320.98,21.6,-0.0221,3e-05,2.5342]
[1778548869955,40.68,81315.01,21.6,-0.02227,3e-05,2.55097]
[1778548875027,40.7,81301.67,21.6,-0.02268,3e-05,2.58941]
[1778548880062,40.71,81306.85,21.6,-0.02257,3e-05,2.5789]
[1778548882076,40.71,81295.63,21.6,-0.02289,3e-05,2.60951]
[1778548887111,40.72,81286.69,21.6,-0.02317,3e-05,2.63584]
[1778548892187,40.73,81278.81,21.6,-0.02338,3e-05,2.65529]
[1778548898192,40.75,81274.94,21.6,-0.02352,3e-05,2.66874]
[1778548903227,40.75,81280.09,21.6,-0.0234,3e-05,2.65736]
[1778548908262,40.76,81279.14,21.6,-0.02345,3e-05,2.66218]
[1778548913299,40.77,81280.67,21.6,-0.02343,3e-05,2.66033]
[1778548918333,40.78,81280.52,21.6,-0.02346,3e-05,2.66296]
[1778548922429,40.79,81282.49,21.6,-0.02342,3e-05,2.65902]
[1778548922530,40.79,81288.29,21.6,-0.02326,3e-05,2.64406]
[1778548925495,40.78,81285.53,21.6,-0.02332,3e-05,2.65035]
[1778548927388,40.78,81288.28,21.6,-0.02324,3e-05,2.642]
[1778548930307,40.77,81289.61,21.6,-0.02318,3e-05,2.63694]
[1778548930767,40.77,81287.13,21.6,-0.02325,3e-05,2.643]
[1778548933396,40.78,81279.52,21.6,-0.02347,3e-05,2.66417]
[1778548938474,40.79,81278.97,21.6,-0.02351,3e-05,2.66819]
[1778548942502,40.79,81266.82,21.6,-0.02388,3e-05,2.70247]
[1778548947537,40.8,81263.74,21.6,-0.02399,3e-05,2.71258]
[1778548952572,40.81,81265.6,21.6,-0.02392,3e-05,2.70578]
[1778548957607,40.81,81265.32,21.6,-0.02395,3e-05,2.70838]
[1778548962642,40.82,81265.13,21.6,-0.02397,3e-05,2.71074]
[1778548967677,40.83,81257.0,21.6,-0.02423,3e-05,2.73453]
[1778548969850,40.83,81256.53,21.6,-0.02424,3e-05,2.73614]
[1778548972194,40.83,81245.45,21.6,-0.02458,3e-05,2.76729]
[1778548974099,40.84,81262.31,21.6,-0.0241,3e-05,2.72229]
[1778548975413,40.84,81263.52,21.6,-0.02406,3e-05,2.71901]
[1778548977173,40.84,81266.49,21.6,-0.02398,3e-05,2.7117]
[1778548981386,40.84,81270.32,21.6,-0.02389,3e-05,2.70286]
[1778548984800,40.85,81256.19,21.6,-0.02431,3e-05,2.7425]
[1778548989835,40.86,81259.78,21.6,-0.02422,3e-05,2.73429]
[1778548994870,40.86,81257.21,21.6,-0.02431,3e-05,2.74286]
[1778548996926,40.86,81257.18,21.6,-0.02432,3e-05,2.74326]
[1778548997056,40.86,81257.18,21.6,-0.02432,3e-05,2.74326]
[1778548997210,40.86,81258.04,21.6,-0.0243,3e-05,2.74122]
[1778548999417,40.87,81257.48,21.6,-0.02432,3e-05,2.74337]
[1778549004940,40.87,81262.69,21.6,-0.02419,3e-05,2.73105]
[1778549009975,40.88,81256.31,21.6,-0.02439,3e-05,2.75003]
[1778549011827,40.88,81255.47,21.6,-0.02442,3e-05,2.75261]
[1778549012444,40.88,81255.5,21.6,-0.02439,3e-05,2.74921]
[1778549018041,40.89,81259.79,21.6,-0.02428,3e-05,2.7394]
[1778549023076,40.9,81265.83,21.6,-0.02413,3e-05,2.72499]
[1778549025090,40.9,81281.3,21.6,-0.02369,3e-05,2.6837]
[1778549027197,40.9,81284.08,21.6,-0.02362,3e-05,2.67745]
[1778549029354,40.91,81286.51,21.6,-0.02356,3e-05,2.67181]
[1778549035161,40.92,81288.11,21.6,-0.02355,3e-05,2.67011]
[1778549040196,40.93,81295.06,21.6,-0.02337,3e-05,2.65383]
[1778549043217,40.93,81284.06,21.6,-0.0237,3e-05,2.68438]
[1778549046239,40.93,81296.15,21.6,-0.02337,3e-05,2.65337]
[1778549048021,40.93,81296.15,21.6,-0.02337,3e-05,2.65337]
[1778549048121,40.94,81297.81,21.6,-0.02333,3e-05,2.64985]
[1778549054215,40.93,81299.03,21.6,-0.02327,3e-05,2.64387]
[1778549058460,40.92,81310.96,21.6,-0.02291,3e-05,2.61039]
[1778549059006,40.92,81310.96,21.6,-0.02291,3e-05,2.61039]
[1778549060529,40.9,81326.73,21.6,-0.02243,3e-05,2.56434]
[1778549064230,40.89,81337.22,21.6,-0.02213,3e-05,2.53587]
[1778549066705,40.89,81344.8,21.6,-0.02192,3e-05,2.51581]
[1778549069290,40.89,81349.4,21.6,-0.02179,3e-05,2.5032]
[1778549070697,40.89,81351.25,21.6,-0.02174,3e-05,2.49822]
[1778549072828,40.88,81355.23,21.6,-0.0216,3e-05,2.48446]
[1778549078471,40.88,81360.57,21.6,-0.02144,3e-05,2.46905]
[1778549083506,40.87,81362.58,21.6,-0.02138,3e-05,2.46288]
[1778549087468,40.87,81367.59,21.6,-0.02124,3e-05,2.44969]
[1778549087492,40.87,81367.59,21.6,-0.02124,3e-05,2.44969]
[1778549092569,40.86,81369.02,21.6,-0.02119,3e-05,2.44496]
[1778549095590,40.86,81381.97,21.6,-0.02085,3e-05,2.41228]
[1778549097773,40.86,81383.79,21.6,-0.02081,3e-05,2.40766]
[1778549103646,40.86,81385.08,21.6,-0.02077,3e-05,2.40368]
[1778549108681,40.86,81398.41,21.6,-0.02042,3e-05,2.37051]
[1778549112709,40.86,81412.25,21.6,-0.02008,2e-05,2.33682]
[1778549114875,40.86,81420.5,21.6,-0.01988,2e-05,2.31698]
[1778549118751,40.86,81434.38,21.6,-0.01954,2e-05,2.28413]
[1778549122156,40.86,81435.14,21.6,-0.01952,2e-05,2.2825]
[1778549122678,40.86,81436.65,21.6,-0.01949,2e-05,2.27912]
[1778549127814,40.86,81447.21,21.6,-0.01924,2e-05,2.25484]
[1778549132232,40.86,81441.26,21.6,-0.01939,2e-05,2.26921]
[1778549137214,40.86,81431.08,21.6,-0.01961,2e-05,2.29046]
[1778549142919,40.87,81434.7,21.6,-0.01953,2e-05,2.28234]
[1778549146980,40.87,81437.33,21.6,-0.01947,2e-05,2.27641]
[1778549149470,40.87,81433.6,21.6,-0.01956,2e-05,2.28555]
[1778549149471,40.87,81433.6,21.6,-0.01956,2e-05,2.28555]
[1778549155889,40.87,81424.13,21.6,-0.0198,2e-05,2.30856]
[1778549156942,40.87,81424.36,21.6,-0.01979,2e-05,2.30807]
[1778549157053,40.87,81424.36,21.6,-0.01979,2e-05,2.30807]
[1778549158071,40.87,81424.35,21.6,-0.01979,2e-05,2.30815]
[1778549164068,40.87,81418.16,21.6,-0.01995,2e-05,2.32323]
[1778549165630,40.87,81409.14,21.6,-0.02017,2e-05,2.34499]
[1778549171117,40.87,81406.04,21.6,-0.02025,2e-05,2.35247]
[1778549174470,40.87,81402.71,21.6,-0.02033,2e-05,2.36054]
[1778549182194,40.87,81403.99,21.6,-0.0203,2e-05,2.35735]
[1778549187230,40.87,81403.15,21.6,-0.02032,2e-05,2.35942]
[1778549187240,40.87,81403.15,21.6,-0.02032,2e-05,2.35942]
[1778549191174,40.87,81402.09,21.6,-0.02034,2e-05,2.36201]
[1778549196296,40.87,81396.94,21.6,-0.02044,3e-05,2.3712]
[1778549201327,40.87,81388.53,21.6,-0.02066,3e-05,2.39167]
[1778549202320,40.87,81388.53,21.6,-0.02066,3e-05,2.39167]
[1778549202820,40.87,81383.8,21.6,-0.02078,3e-05,2.40325]
[1778549203322,40.87,81383.8,21.6,-0.02078,3e-05,2.40325]
[1778549207374,40.87,81364.85,21.6,-0.02126,3e-05,2.44973]
[1778549207860,40.87,81364.85,21.6,-0.02126,3e-05,2.44973]
[1778549208641,40.87,81364.85,21.6,-0.02126,3e-05,2.44973]
[1778549214423,40.86,81365.0,21.6,-0.02124,3e-05,2.44832]
[1778549219458,40.86,81363.17,21.6,-0.02128,3e-05,2.45212]
[1778549224493,40.86,81362.51,21.6,-0.02129,3e-05,2.45297]
[1778549228521,40.86,81377.35,21.6,-0.0209,3e-05,2.41541]
[1778549233556,40.85,81384.68,21.6,-0.02071,3e-05,2.39684]
[1778549238591,40.85,81390.94,21.6,-0.02055,3e-05,2.38115]
[1778549243103,40.85,81388.24,21.6,-0.02061,3e-05,2.38757]
[1778549248666,40.85,81380.18,21.6,-0.02081,3e-05,2.40674]
[1778549253704,40.85,81367.93,21.6,-0.02109,3e-05,2.4331]
[1778549255718,40.84,81356.71,21.6,-0.02138,3e-05,2.46084]
[1778549260753,40.84,81348.29,21.6,-0.02159,3e-05,2.48093]
[1778549265788,40.84,81344.53,21.6,-0.02168,3e-05,2.48924]
[1778549270823,40.83,81343.25,21.6,-0.0217,3e-05,2.49122]
[1778549272925,40.83,81343.14,21.6,-0.0217,3e-05,2.49125]
[1778549278882,40.82,81345.55,21.6,-0.02162,3e-05,2.48341]
[1778549283917,40.82,81344.83,21.6,-0.02162,3e-05,2.48401]
[1778549287234,40.82,81344.9,21.6,-0.02162,3e-05,2.48334]
[1778549287262,40.82,81344.9,21.6,-0.02162,3e-05,2.48334]
[1778549290041,40.81,81344.89,21.6,-0.02161,3e-05,2.48288]
[1778549290101,40.81,81344.89,21.6,-0.02161,3e-05,2.48288]
[1778549292522,40.81,81339.66,21.6,-0.02174,3e-05,2.49513]
[1778549294994,40.81,81326.73,21.6,-0.02207,3e-05,2.52729]
[1778549301036,40.8,81332.27,21.6,-0.02191,3e-05,2.51121]
[1778549303050,40.8,81343.11,21.6,-0.02161,3e-05,2.48311]
[1778549308085,40.79,81337.64,21.6,-0.02175,3e-05,2.49574]
[1778549312217,40.79,81340.78,21.6,-0.02163,3e-05,2.48357]
[1778549314032,40.79,81346.43,21.6,-0.02147,3e-05,2.46881]
[1778549319162,40.78,81346.76,21.6,-0.02145,3e-05,2.46672]
[1778549324197,40.78,81335.65,21.6,-0.02173,3e-05,2.49373]
[1778549325336,40.78,81335.65,21.6,-0.02173,3e-05,2.49373]
[1778549326647,40.77,81332.29,21.6,-0.02182,3e-05,2.50176]
[1778549332222,40.77,81332.24,21.6,-0.0218,3e-05,2.50056]
[1778549335051,40.77,81334.04,21.6,-0.02175,3e-05,2.49519]
[1778549340309,40.76,81328.37,21.6,-0.02188,3e-05,2.50808]
[1778549345344,40.75,81330.14,21.6,-0.02182,3e-05,2.50223]
[1778549345523,40.75,81330.14,21.6,-0.02182,3e-05,2.50223]
[1778549346354,40.75,81344.31,21.6,-0.02144,3e-05,2.46604]
[1778549347358,40.75,81358.39,21.6,-0.02107,3e-05,2.43047]
[1778549347906,40.75,81358.39,21.6,-0.02107,3e-05,2.43047]
[1778549348722,40.75,81360.78,21.6,-0.02101,3e-05,2.42432]
[1778549354407,40.75,81362.51,21.6,-0.02096,3e-05,2.41926]
[1778549360449,40.74,81366.15,21.6,-0.02086,3e-05,2.40945]
[1778549365484,40.74,81365.79,21.6,-0.02086,3e-05,2.40989]
[1778549370522,40.74,81357.04,21.6,-0.02108,3e-05,2.43113]
[1778549375557,40.74,81356.09,21.6,-0.02107,3e-05,2.4295]
[1778549380592,40.74,81359.02,21.6,-0.02099,3e-05,2.42158]
[1778549385627,40.73,81357.42,21.6,-0.02103,3e-05,2.42501]
[1778549390662,40.73,81359.76,21.6,-0.02096,3e-05,2.41867]
[1778549392239,40.73,81359.76,21.6,-0.02096,3e-05,2.41867]
[1778549395082,40.73,81359.76,21.6,-0.02096,3e-05,2.41857]
[1778549400732,40.73,81344.8,21.6,-0.02134,3e-05,2.45504]
[1778549401739,40.73,81332.19,21.6,-0.02167,3e-05,2.48676]
[1778549403144,40.73,81332.19,21.6,-0.02167,3e-05,2.48676]
[1778549403939,40.72,81327.37,21.6,-0.02179,3e-05,2.49881]
[1778549403947,40.72,81314.53,21.6,-0.02214,3e-05,2.53147]
[1778549406361,40.72,81307.05,21.6,-0.02234,3e-05,2.55049]
[1778549406929,40.72,81304.61,21.6,-0.0224,3e-05,2.55649]
[1778549407652,40.72,81302.33,21.6,-0.02246,3e-05,2.56207]
[1778549407781,40.72,81305.8,21.6,-0.02236,3e-05,2.55271]
[1778549410448,40.72,81309.61,21.6,-0.02226,3e-05,2.54349]
[1778549410546,40.73,81310.27,21.6,-0.02226,3e-05,2.5431]
[1778549415837,40.72,81311.07,21.6,-0.02222,3e-05,2.5394]
[1778549416619,40.72,81311.07,21.6,-0.02222,3e-05,2.5394]
[1778549416844,40.72,81311.06,21.6,-0.02222,3e-05,2.5391]
[1778549419083,40.72,81310.41,21.6,-0.02224,3e-05,2.54142]
[1778549420009,40.72,81307.0,21.6,-0.02234,3e-05,2.55088]
[1778549420085,40.73,81309.0,21.6,-0.02229,3e-05,2.54633]
[1778549420744,40.73,81309.0,21.6,-0.02229,3e-05,2.54633]
[1778549420872,40.72,81311.26,21.6,-0.02223,3e-05,2.54014]
[1778549421977,40.72,81311.26,21.6,-0.02223,3e-05,2.54014]
[1778549422017,40.73,81314.12,21.6,-0.02216,3e-05,2.5334]
[1778549425075,40.72,81317.39,21.6,-0.02206,3e-05,2.52436]
[1778549431050,40.72,81316.46,21.6,-0.02207,3e-05,2.52486]
[1778549431053,40.72,81316.46,21.6,-0.02207,3e-05,2.52486]
[1778549431407,40.72,81316.46,21.6,-0.02207,3e-05,2.52486]
[1778549432490,40.71,81317.08,21.6,-0.02202,3e-05,2.51918]
[1778549432557,40.71,81314.75,21.6,-0.02207,3e-05,2.52485]
[1778549436042,40.72,81310.71,21.6,-0.0222,3e-05,2.53653]
[1778549441956,40.73,81307.53,21.6,-0.02232,3e-05,2.54847]
[1778549442225,40.73,81307.53,21.6,-0.02232,3e-05,2.54847]
[1778549442997,40.74,81308.36,21.6,-0.02231,3e-05,2.54693]
[1778549448068,40.75,81307.39,21.6,-0.02237,3e-05,2.55305]
[1778549449474,40.75,81307.39,21.6,-0.02237,3e-05,2.55305]
[1778549455117,40.77,81310.91,21.6,-0.02232,3e-05,2.54809]
[1778549460152,40.78,81310.43,21.6,-0.02236,3e-05,2.55228]
[1778549465187,40.79,81310.23,21.6,-0.0224,3e-05,2.55567]
[1778549468208,40.8,81323.93,21.6,-0.02204,3e-05,2.52212]
[1778549473244,40.81,81320.88,21.6,-0.02216,3e-05,2.53301]
[1778549474294,40.81,81320.88,21.6,-0.02216,3e-05,2.53301]
[1778549474395,40.81,81322.04,21.6,-0.02213,3e-05,2.53064]
[1778549477691,40.81,81320.98,21.6,-0.02216,3e-05,2.533]
[1778549479066,40.81,81320.98,21.6,-0.02215,3e-05,2.5319]
[1778549484424,40.8,81316.77,21.6,-0.02224,3e-05,2.54086]
[1778549484518,40.8,81312.86,21.6,-0.02234,3e-05,2.55057]
[1778549485098,40.8,81312.86,21.6,-0.02234,3e-05,2.55057]
[1778549490363,40.81,81308.98,21.6,-0.02247,3e-05,2.56301]
[1778549495399,40.82,81309.0,21.6,-0.02247,3e-05,2.56223]
[1778549498420,40.82,81322.89,21.6,-0.02211,3e-05,2.52804]
[1778549503455,40.84,81318.93,21.6,-0.02225,3e-05,2.54117]
[1778549507248,40.84,81320.98,21.6,-0.02221,3e-05,2.53766]
[1778549507483,40.85,81319.46,21.6,-0.02226,3e-05,2.54216]
[1778549509131,40.84,81318.92,21.6,-0.02227,3e-05,2.54317]
[1778549514532,40.83,81316.8,21.6,-0.0223,3e-05,2.5463]
[1778549514690,40.83,81316.8,21.6,-0.0223,3e-05,2.5463]
[1778549517543,40.83,81316.58,21.6,-0.0223,3e-05,2.54608]
[1778549517644,40.83,81316.53,21.6,-0.0223,3e-05,2.54543]
[1778549523595,40.84,81302.2,21.6,-0.02272,3e-05,2.58608]
[1778549528630,40.85,81304.62,21.6,-0.02268,3e-05,2.58239]
[1778549530011,40.86,81303.64,21.6,-0.02272,3e-05,2.58547]
[1778549533089,40.86,81301.03,21.6,-0.0228,3e-05,2.59333]
[1778549538700,40.87,81303.15,21.6,-0.02278,3e-05,2.59138]
[1778549542259,40.88,81301.53,21.6,-0.02283,3e-05,2.59663]
[1778549545186,40.88,81303.92,21.6,-0.02278,3e-05,2.5919]
[1778549551109,40.9,81307.97,21.6,-0.0227,3e-05,2.58443]
[1778549556826,40.91,81315.43,21.6,-0.02251,3e-05,2.56534]
[1778549561861,40.92,81313.89,21.6,-0.02258,3e-05,2.57206]
[1778549566935,40.93,81312.67,21.6,-0.02264,3e-05,2.57738]
[1778549566986,40.93,81312.73,21.6,-0.02264,3e-05,2.57776]
[1778549569196,40.93,81312.93,21.6,-0.02263,3e-05,2.57679]
[1778549572236,40.93,81312.6,21.6,-0.02263,3e-05,2.57633]
[1778549575169,40.92,81312.75,21.6,-0.02261,3e-05,2.57463]
[1778549577228,40.92,81305.58,21.6,-0.0228,3e-05,2.59242]
[1778549577314,40.92,81296.72,21.6,-0.02304,3e-05,2.61516]
[1778549582196,40.92,81278.96,21.6,-0.02356,3e-05,2.66452]
[1778549588046,40.93,81269.18,21.6,-0.02386,3e-05,2.69299]
[1778549592452,40.94,81266.77,21.6,-0.02394,3e-05,2.70015]
[1778549593712,40.94,81267.79,21.6,-0.02392,3e-05,2.69808]
[1778549594089,40.94,81261.8,21.6,-0.0241,3e-05,2.71489]
[1778549595379,40.94,81261.8,21.6,-0.0241,3e-05,2.71489]
[1778549595470,40.94,81261.72,21.6,-0.02409,3e-05,2.71443]
[1778549597445,40.94,81259.39,21.6,-0.02416,3e-05,2.72104]
[1778549599285,40.94,81244.8,21.6,-0.02459,3e-05,2.7613]
[1778549599902,40.94,81246.33,21.6,-0.02455,3e-05,2.75736]
[1778549600359,40.94,81246.33,21.6,-0.02455,3e-05,2.75736]
[1778549602803,40.95,81244.95,21.6,-0.0246,3e-05,2.76187]
[1778549603519,40.95,81244.95,21.6,-0.0246,3e-05,2.76187]
[1778549606100,40.95,81244.79,21.6,-0.02461,3e-05,2.76305]
[1778549607932,40.95,81243.83,21.6,-0.02465,3e-05,2.76616]
[1778549607967,40.95,81243.83,21.6,-0.02465,3e-05,2.76616]
[1778549609519,40.95,81248.61,21.6,-0.02451,3e-05,2.75333]
[1778549609537,40.95,81253.28,21.6,-0.02437,3e-05,2.74088]
[1778549611192,40.95,81253.0,21.6,-0.02437,3e-05,2.74093]
[1778549612410,40.95,81253.87,21.6,-0.02431,3e-05,2.73423]
[1778549615425,40.94,81257.9,21.6,-0.02417,3e-05,2.72123]
[1778549616316,40.94,81257.93,21.6,-0.02416,3e-05,2.72048]
[1778549620454,40.93,81257.57,21.6,-0.02415,3e-05,2.7188]
[1778549621065,40.92,81254.72,21.6,-0.02422,3e-05,2.72585]
[1778549621278,40.92,81252.7,21.6,-0.02427,3e-05,2.73065]
[1778549622088,40.92,81252.7,21.6,-0.02427,3e-05,2.73065]
[1778549622140,40.92,81252.7,21.6,-0.02427,3e-05,2.73065]
[1778549622154,40.92,81252.7,21.6,-0.02427,3e-05,2.73065]
[1778549622518,40.92,81252.7,21.6,-0.02427,3e-05,2.73065]
[1778549628327,40.93,81244.55,21.6,-0.02453,3e-05,2.75484]
[1778549633555,40.93,81250.14,21.6,-0.02438,3e-05,2.74075]
[1778549635319,40.94,81249.94,21.6,-0.02439,3e-05,2.74189]
[1778549637269,40.94,81250.8,21.6,-0.02437,3e-05,2.74014]
[1778549641419,40.94,81234.32,21.6,-0.02488,3e-05,2.78668]
[1778549643433,40.95,81221.53,21.6,-0.02526,3e-05,2.82248]
[1778549648468,40.95,81216.22,21.6,-0.02543,3e-05,2.83796]
[1778549651865,40.95,81215.36,21.6,-0.02546,3e-05,2.84061]
[1778549651976,40.95,81215.36,21.6,-0.02546,3e-05,2.84061]
[1778549652485,40.95,81214.6,21.6,-0.02548,3e-05,2.84285]
[1778549652829,40.95,81214.6,21.6,-0.02548,3e-05,2.84285]
[1778549652863,40.95,81214.6,21.6,-0.02548,3e-05,2.84285]
[1778549652652,40.95,81172.36,21.6,-0.02679,3e-05,2.96288]
[1778549653085,40.95,81172.36,21.6,-0.02679,3e-05,2.96288]
[1778549653191,40.95,81172.36,21.6,-0.02679,3e-05,2.96288]
[1778549653267,40.95,81172.36,21.6,-0.02679,3e-05,2.96288]
[1778549653833,40.95,81172.36,21.6,-0.02679,3e-05,2.96288]
[1778549653879,40.97,81130.8,21.6,-0.02819,3e-05,3.08978]
[1778549654007,40.97,81130.8,21.6,-0.02819,3e-05,3.08978]
[1778549654483,40.97,81130.8,21.6,-0.02819,3e-05,3.08978]
[1778549656080,40.97,81139.61,21.6,-0.0279,3e-05,3.06396]
[1778549656725,40.97,81149.01,21.6,-0.0276,3e-05,3.03662]
[1778549659545,40.97,81161.98,21.6,-0.02718,3e-05,2.99816]
[1778549662814,40.97,81154.36,21.6,-0.02742,3e-05,3.02006]
[1778549662879,40.97,81154.36,21.6,-0.02742,3e-05,3.02006]
[1778549662578,40.97,81138.46,21.6,-0.02793,3e-05,3.06658]
[1778549663344,40.97,81138.46,21.6,-0.02793,3e-05,3.06658]
[1778549663482,40.97,81138.46,21.6,-0.02793,3e-05,3.06658]
[1778549663582,40.97,81119.97,21.6,-0.02854,3e-05,3.12158]
[1778549664369,40.97,81119.97,21.6,-0.02854,3e-05,3.12158]
[1778549664589,40.97,81114.16,21.6,-0.02874,3e-05,3.13904]
[1778549667877,40.96,81115.79,21.6,-0.02867,3e-05,3.13333]
[1778549673368,40.92,81118.98,21.6,-0.02839,3e-05,3.10666]
[1778549674978,40.89,81107.94,21.6,-0.02868,3e-05,3.13264]
[1778549684733,40.77,81118.34,21.6,-0.02797,3e-05,3.0682]
[1778549689776,40.75,81132.87,21.6,-0.02743,3e-05,3.01931]
[1778549694811,40.74,81131.31,21.6,-0.02747,3e-05,3.02299]
[1778549699846,40.74,81131.48,21.6,-0.02745,3e-05,3.02156]
[1778549704908,40.74,81139.63,21.6,-0.02718,3e-05,2.99691]
[1778549705056,40.74,81144.72,21.6,-0.02702,3e-05,2.98189]
[1778549710923,40.73,81156.4,21.6,-0.02664,3e-05,2.94735]
[1778549715958,40.73,81159.4,21.6,-0.02654,3e-05,2.93848]
[1778549720993,40.73,81152.02,21.6,-0.02677,3e-05,2.95954]
[1778549724016,40.73,81140.12,21.6,-0.02715,3e-05,2.99392]
[1778549728044,40.73,81127.17,21.6,-0.02756,3e-05,3.03136]
[1778549733983,40.72,81123.32,21.6,-0.02765,3e-05,3.03808]
[1778549739503,40.72,81133.88,21.6,-0.02729,3e-05,3.00584]
[1778549739541,40.72,81133.88,21.6,-0.02729,3e-05,3.00584]
[1778549739554,40.72,81133.88,21.6,-0.02729,3e-05,3.00584]
[1778549739563,40.72,81133.88,21.6,-0.02729,3e-05,3.00584]
[1778549739930,40.72,81133.88,21.6,-0.02729,3e-05,3.00584]
[1778549740016,40.72,81133.88,21.6,-0.02729,3e-05,3.00584]
[1778549739876,40.72,81130.18,21.6,-0.02741,3e-05,3.01656]
[1778549740903,40.72,81130.18,21.6,-0.02741,3e-05,3.01656]
[1778549740922,40.72,81085.47,21.6,-0.0289,3e-05,3.15054]
[1778549741100,40.72,81085.47,21.6,-0.0289,3e-05,3.15054]
[1778549741210,40.72,81085.47,21.6,-0.0289,3e-05,3.15054]
[1778549741854,40.72,81085.47,21.6,-0.0289,3e-05,3.15054]
[1778549741901,40.72,81033.66,21.6,-0.0307,4e-05,3.31084]
[1778549742683,40.72,81033.66,21.6,-0.0307,4e-05,3.31084]
[1778549743752,40.72,81034.07,21.6,-0.03069,4e-05,3.30945]
[1778549744115,40.72,81032.24,21.6,-0.03075,4e-05,3.31521]
[1778549744533,40.72,81032.24,21.6,-0.03075,4e-05,3.31521]
[1778549744829,40.72,81030.67,21.6,-0.03081,4e-05,3.3201]
[1778549749318,40.71,81032.62,21.6,-0.03071,4e-05,3.3113]
[1778549749348,40.71,81032.62,21.6,-0.03071,4e-05,3.3113]
[1778549749501,40.71,81032.62,21.6,-0.03071,4e-05,3.3113]
[1778549749591,40.71,81030.73,21.6,-0.03077,4e-05,3.31659]
[1778549751421,40.71,81022.36,21.6,-0.03107,4e-05,3.34299]
[1778549752850,40.71,81019.55,21.6,-0.03117,4e-05,3.3518]
[1778549757901,40.71,81028.49,21.6,-0.03086,4e-05,3.32495]
[1778549758426,40.72,81028.42,21.6,-0.03087,4e-05,3.32602]
[1778549764426,40.72,81019.48,21.6,-0.03121,4e-05,3.35538]
[1778549768076,40.72,81012.27,21.6,-0.03148,4e-05,3.379]
[1778549768130,40.72,81012.27,21.6,-0.03148,4e-05,3.379]
[1778549768201,40.72,81012.27,21.6,-0.03148,4e-05,3.379]
[1778549768720,40.72,81012.27,21.6,-0.03148,4e-05,3.379]
[1778549768817,40.72,80989.18,21.6,-0.03233,4e-05,3.4534]
[1778549769221,40.72,80989.18,21.6,-0.03233,4e-05,3.4534]
[1778549770004,40.72,80989.18,21.6,-0.03233,4e-05,3.4534]
[1778549769935,40.72,80959.3,21.6,-0.03346,4e-05,3.55121]
[1778549771007,40.73,80935.58,21.6,-0.03438,4e-05,3.63052]
[1778549776662,40.72,80939.17,21.6,-0.03424,4e-05,3.61813]
[1778549782987,40.72,80943.54,21.6,-0.03406,4e-05,3.60307]
[1778549784123,40.72,80938.0,21.6,-0.03426,4e-05,3.62012]
[1778549784251,40.72,80938.0,21.6,-0.03426,4e-05,3.62012]
[1778549786850,40.71,80951.33,21.6,-0.03373,4e-05,3.5743]
[1778549790508,40.71,80940.39,21.6,-0.03415,4e-05,3.61038]
[1778549791243,40.71,80940.39,21.6,-0.03415,4e-05,3.61038]
[1778549792721,40.71,80937.56,21.6,-0.03421,4e-05,3.61519]
[1778549792790,40.71,80937.56,21.6,-0.03421,4e-05,3.61519]
[1778549792889,40.71,80938.96,21.6,-0.03415,4e-05,3.60999]
[1778549794721,40.71,80937.9,21.6,-0.03419,4e-05,3.61338]
[1778549795478,40.71,80937.66,21.6,-0.0342,4e-05,3.61399]
[1778549795636,40.71,80937.66,21.6,-0.0342,4e-05,3.61399]
[1778549795649,40.71,80937.66,21.3,-0.0342,4e-05,3.61399]
[1778549795651,40.71,80937.66,21.3,-0.0342,4e-05,3.61399]
[1778549795940,40.71,80937.66,21.3,-0.0342,4e-05,3.61399]
[1778549797224,40.71,80931.3,21.3,-0.03445,4e-05,3.63529]
[1778549797362,40.71,80931.3,21.3,-0.03445,4e-05,3.63529]
[1778549797788,40.71,80931.3,21.3,-0.03445,4e-05,3.63529]
[1778549797813,40.71,80932.5,21.3,-0.0344,4e-05,3.63072]
[1778549798690,40.71,80932.5,21.3,-0.0344,4e-05,3.63072]
[1778549803732,40.7,80943.74,21.3,-0.03392,4e-05,3.59027]
[1778549803831,40.69,80955.04,21.3,-0.03348,4e-05,3.55222]
[1778549808638,40.63,80944.72,21.3,-0.03368,4e-05,3.56897]
[1778549813674,40.63,80956.98,21.3,-0.03318,4e-05,3.52612]
[1778549815323,40.62,80963.89,21.3,-0.03292,4e-05,3.50299]
[1778549817704,40.62,80980.18,21.3,-0.0323,4e-05,3.44912]
[1778549820102,40.62,80974.14,21.3,-0.03251,4e-05,3.46793]
[1778549825770,40.61,80965.95,21.3,-0.0328,4e-05,3.49281]
[1778549830805,40.61,80969.31,21.3,-0.03265,4e-05,3.48027]
[1778549835840,40.6,80976.43,21.3,-0.03237,4e-05,3.45571]
[1778549836389,40.6,80976.43,21.3,-0.03237,4e-05,3.45571]
[1778549837854,40.6,80966.09,21.3,-0.03275,4e-05,3.48895]
[1778549840875,40.6,80953.34,21.3,-0.03323,4e-05,3.52991]
[1778549843479,40.59,80951.81,21.3,-0.03328,4e-05,3.53417]
[1778549848931,40.59,80945.9,21.3,-0.03348,4e-05,3.55126]
[1778549849550,40.59,80945.9,21.3,-0.03348,4e-05,3.55126]
[1778549850054,40.58,80935.45,21.3,-0.03388,4e-05,3.58563]
[1778549851952,40.58,80923.21,21.3,-0.03431,4e-05,3.62142]
[1778549856958,40.57,80920.15,21.3,-0.0344,4e-05,3.6295]
[1778549858192,40.54,80909.93,21.3,-0.03468,4e-05,3.65295]
[1778549858303,40.54,80909.93,27.8,-0.03468,4e-05,3.65295]
[1778549858809,40.54,80909.93,27.8,-0.03468,4e-05,3.65295]
[1778549865460,40.46,80924.61,27.8,-0.03385,4e-05,3.58229]
[1778549873101,40.45,80918.4,27.8,-0.03405,4e-05,3.5994]
[1778549876122,40.43,80932.28,27.8,-0.03346,4e-05,3.54785]
[1778549881157,40.37,80937.08,27.8,-0.03307,4e-05,3.51455]
[1778549884412,40.35,80920.94,27.8,-0.03362,4e-05,3.56131]
[1778549885188,40.35,80910.73,27.8,-0.03401,4e-05,3.59518]
[1778549887459,40.34,80897.03,27.8,-0.03454,4e-05,3.64058]
[1778549893243,40.33,80902.41,27.8,-0.03429,4e-05,3.61919]
[1778549895257,40.33,80916.04,27.8,-0.03374,4e-05,3.57231]
[1778549900294,40.31,80906.45,27.8,-0.03405,4e-05,3.59878]
[1778549904823,40.3,80896.08,27.8,-0.03444,4e-05,3.63155]
[1778549910582,40.3,80895.53,27.8,-0.03443,4e-05,3.63138]
[1778549910583,40.3,80895.53,27.8,-0.03443,4e-05,3.63138]
[1778549913695,40.29,80896.39,27.8,-0.03435,4e-05,3.62273]
[1778549913703,40.29,80896.39,27.8,-0.03435,4e-05,3.62273]
[1778549914894,40.29,80896.41,27.8,-0.03433,4e-05,3.6217]
[1778549921158,40.28,80887.53,27.8,-0.03467,4e-05,3.65]
[1778549928703,40.27,80884.19,27.8,-0.03475,4e-05,3.65713]
[1778549928833,40.27,80884.19,27.8,-0.03475,4e-05,3.65713]
[1778549928988,40.27,80884.19,27.8,-0.03475,4e-05,3.65713]
[1778549929006,40.26,80884.41,27.8,-0.03473,4e-05,3.65531]
[1778549929436,40.26,80884.41,27.8,-0.03473,4e-05,3.65531]
[1778549929498,40.26,80869.61,27.8,-0.03533,4e-05,3.70612]
[1778549931488,40.26,80860.29,27.8,-0.0357,4e-05,3.73784]
[1778549932280,40.26,80861.36,27.8,-0.03565,4e-05,3.73351]
[1778549932519,40.26,80861.53,27.8,-0.03563,4e-05,3.73224]
[1778549934753,40.26,80859.78,27.8,-0.03571,4e-05,3.73842]
[1778549934841,40.26,80860.12,27.8,-0.03569,4e-05,3.73744]
[1778549937671,40.26,80868.31,27.8,-0.03535,4e-05,3.7084]
[1778549937768,40.25,80857.39,27.8,-0.03578,4e-05,3.74495]
[1778549939159,40.25,80857.39,27.8,-0.03578,4e-05,3.74495]
[1778549939831,40.25,80850.95,27.8,-0.03605,4e-05,3.76739]
[1778549940453,40.27,80850.14,27.8,-0.03614,4e-05,3.77532]
[1778549943116,40.28,80845.89,27.8,-0.03638,4e-05,3.79506]
[1778549943186,40.31,80853.86,27.8,-0.03615,4e-05,3.77627]
[1778549943549,40.31,80853.86,27.8,-0.03615,4e-05,3.77627]
[1778549943692,40.31,80853.86,27.8,-0.03615,4e-05,3.77627]
[1778549943722,40.31,80857.53,27.8,-0.036,4e-05,3.76318]
[1778549944546,40.31,80857.53,27.8,-0.036,4e-05,3.76318]
[1778549944608,40.31,80857.53,27.8,-0.036,4e-05,3.76318]
[1778549945108,40.31,80857.53,27.8,-0.036,4e-05,3.76318]
[1778549945206,40.31,80850.75,27.8,-0.03628,4e-05,3.78684]
[1778549945283,40.31,80850.75,27.8,-0.03628,4e-05,3.78684]
[1778549946124,40.33,80835.8,27.8,-0.03696,4e-05,3.84437]
[1778549946910,40.33,80835.8,27.8,-0.03696,4e-05,3.84437]
[1778549946962,40.33,80835.8,27.8,-0.03696,4e-05,3.84437]
[1778549948902,40.34,80832.55,27.8,-0.03715,4e-05,3.86009]
[1778549948966,40.34,80832.55,27.8,-0.03715,4e-05,3.86009]
[1778549950337,40.37,80831.54,27.8,-0.03729,4e-05,3.87191]
[1778549952582,40.4,80830.79,27.8,-0.03741,4e-05,3.88233]
[1778549952677,40.4,80830.79,27.8,-0.03741,4e-05,3.88233]
[1778549953545,40.41,80827.37,27.8,-0.0376,4e-05,3.89827]
[1778549954138,40.41,80827.37,27.8,-0.0376,4e-05,3.89827]
[1778549955174,40.42,80825.15,27.8,-0.03774,4e-05,3.90969]
[1778549955193,40.42,80821.97,27.8,-0.03786,4e-05,3.91972]
[1778549956138,40.42,80821.97,27.8,-0.03786,4e-05,3.91972]
[1778549956944,40.4,80822.76,27.8,-0.03777,4e-05,3.91241]
[1778549958668,40.39,80823.69,27.8,-0.03768,4e-05,3.90475]
[1778549959223,40.39,80823.69,27.8,-0.03768,4e-05,3.90475]
[1778549959300,40.37,80821.21,27.8,-0.03773,4e-05,3.90935]
[1778549959308,40.37,80821.21,27.8,-0.03773,4e-05,3.90935]
[1778549959587,40.37,80821.21,27.8,-0.03773,4e-05,3.90935]
[1778549960797,40.36,80818.12,27.8,-0.03782,4e-05,3.9161]
[1778549960894,40.35,80815.22,27.8,-0.03789,4e-05,3.92209]
[1778549961586,40.35,80815.22,27.8,-0.03789,4e-05,3.92209]
[1778549961710,40.35,80815.22,27.8,-0.03789,4e-05,3.92209]
[1778549962632,40.36,80809.9,27.8,-0.03816,4e-05,3.94447]
[1778549962695,40.36,80809.9,27.8,-0.03816,4e-05,3.94447]
[1778549962944,40.36,80809.9,27.8,-0.03816,4e-05,3.94447]
[1778549963194,40.36,80809.9,27.8,-0.03816,4e-05,3.94447]
[1778549964242,40.36,80807.48,27.8,-0.03827,4e-05,3.95347]
[1778549963785,40.36,80825.51,27.8,-0.03749,4e-05,3.88923]
[1778549965091,40.36,80825.51,27.8,-0.03749,4e-05,3.88923]
[1778549965163,40.36,80848.99,27.8,-0.0365,4e-05,3.80565]
[1778549965399,40.36,80848.99,27.8,-0.0365,4e-05,3.80565]
[1778549965680,40.36,80848.99,27.8,-0.0365,4e-05,3.80565]
[1778549965739,40.36,80848.99,27.8,-0.0365,4e-05,3.80565]
[1778549965799,40.36,80854.6,27.8,-0.03627,4e-05,3.78602]
[1778549968197,40.35,80851.36,27.8,-0.03638,4e-05,3.79578]
[1778549968543,40.33,80859.72,27.8,-0.03595,4e-05,3.75922]
[1778549969150,40.33,80859.72,27.8,-0.03595,4e-05,3.75922]
[1778549969168,40.33,80867.12,27.8,-0.03566,4e-05,3.73443]
[1778549974609,40.34,80858.78,27.8,-0.036,4e-05,3.76229]
[1778549974846,40.34,80858.78,27.8,-0.036,4e-05,3.76229]
[1778549975048,40.34,80858.78,27.8,-0.036,4e-05,3.76229]
[1778549975159,40.34,80858.78,27.8,-0.036,4e-05,3.76229]
[1778549979003,40.34,80859.03,27.8,-0.03599,4e-05,3.76208]
[1778549983762,40.34,80860.5,27.8,-0.03594,4e-05,3.7578]
[1778549983817,40.34,80860.5,27.8,-0.03594,4e-05,3.7578]
[1778549983932,40.34,80855.55,27.8,-0.03615,4e-05,3.77509]
[1778549985946,40.35,80845.07,27.8,-0.0366,4e-05,3.81292]
[1778549986643,40.35,80845.07,27.8,-0.0366,4e-05,3.81292]
[1778549988558,40.35,80844.86,27.8,-0.03662,4e-05,3.81468]
[1778549994002,40.36,80843.59,27.8,-0.03671,4e-05,3.82211]
[1778549997023,40.37,80858.4,27.8,-0.03611,4e-05,3.77172]
[1778549998066,40.37,80858.4,27.8,-0.03611,4e-05,3.77172]
[1778549998259,40.37,80858.4,27.8,-0.03611,4e-05,3.77172]
[1778549998105,40.37,80856.3,27.8,-0.0362,4e-05,3.77956]
[1778549998635,40.37,80856.3,27.8,-0.0362,4e-05,3.77956]
[1778550000807,40.37,80848.75,27.8,-0.03652,4e-05,3.80681]
[1778550001164,40.37,80848.75,27.8,-0.03652,4e-05,3.80681]
[1778550001228,40.37,80836.12,27.8,-0.03706,4e-05,3.85153]
[1778550001375,40.37,80836.12,27.8,-0.03706,4e-05,3.85153]
[1778550001392,40.37,80836.12,27.8,-0.03706,4e-05,3.85153]
[1778550001844,40.37,80836.12,27.8,-0.03706,4e-05,3.85153]
[1778550002067,40.37,80817.44,27.8,-0.03785,4e-05,3.91794]
[1778550003076,40.37,80806.29,27.8,-0.03834,4e-05,3.95847]
[1778550004057,40.37,80806.29,27.8,-0.03834,4e-05,3.95847]
[1778550006364,40.38,80813.81,27.8,-0.03802,4e-05,3.93204]
[1778550006397,40.38,80816.77,27.8,-0.0379,4e-05,3.9217]
[1778550012419,40.37,80815.86,27.8,-0.03793,4e-05,3.92412]
[1778550023217,40.37,80819.58,27.8,-0.03774,4e-05,3.90836]
[1778550028252,40.36,80817.62,27.8,-0.03781,4e-05,3.91436]
[1778550033287,40.36,80818.66,27.8,-0.03771,4e-05,3.9052]
[1778550038323,40.36,80816.61,27.8,-0.03779,4e-05,3.91151]
[1778550040160,40.36,80820.9,27.8,-0.0376,4e-05,3.89599]
[1778550040337,40.35,80823.45,27.8,-0.03749,4e-05,3.88672]
[1778550043491,40.36,80836.6,27.8,-0.03695,4e-05,3.8413]
[1778550043493,40.36,80836.6,27.8,-0.03695,4e-05,3.8413]
[1778550045372,40.36,80822.67,27.8,-0.03755,4e-05,3.89157]
[1778550046379,40.36,80812.67,27.8,-0.03798,4e-05,3.92767]
[1778550048525,40.36,80809.58,27.8,-0.03812,4e-05,3.93906]
[1778550049547,40.37,80808.07,27.8,-0.03819,4e-05,3.94507]
[1778550051033,40.37,80807.39,27.8,-0.03822,4e-05,3.9478]
[1778550053478,40.37,80804.64,27.8,-0.03835,4e-05,3.95825]
[1778550053724,40.37,80803.3,27.8,-0.03841,4e-05,3.96334]
[1778550055638,40.38,80795.62,27.8,-0.0388,4e-05,3.99573]
[1778550055640,40.38,80795.62,27.8,-0.0388,4e-05,3.99573]
[1778550060891,40.39,80798.97,27.8,-0.03867,4e-05,3.98464]
[1778550061315,40.39,80798.97,27.8,-0.03867,4e-05,3.98464]
[1778550061489,40.39,80788.0,27.8,-0.03915,4e-05,4.02467]
[1778550061588,40.39,80788.0,27.8,-0.03915,4e-05,4.02467]
[1778550061714,40.39,80788.0,27.8,-0.03915,4e-05,4.02467]
[1778550064511,40.4,80771.87,27.8,-0.03991,4e-05,4.08718]
[1778550064529,40.4,80771.87,27.8,-0.03991,4e-05,4.08718]
[1778550068461,40.4,80766.74,27.8,-0.04015,5e-05,4.1066]
[1778550070489,40.4,80748.82,27.8,-0.04094,5e-05,4.17141]
[1778550070697,40.4,80748.82,27.8,-0.04094,5e-05,4.17141]
[1778550071653,40.39,80741.61,27.8,-0.04125,5e-05,4.19689]
[1778550073363,40.39,80735.32,27.8,-0.04154,5e-05,4.2205]
[1778550074969,40.37,80729.11,27.8,-0.04176,5e-05,4.23794]
[1778550074970,40.37,80729.11,27.8,-0.04176,5e-05,4.23794]
[1778550076292,40.37,80722.72,27.8,-0.04206,5e-05,4.2621]
[1778550079017,40.35,80715.52,27.8,-0.0423,5e-05,4.28199]
[1778550079095,40.35,80715.52,27.8,-0.0423,5e-05,4.28199]
[1778550079196,40.34,80703.72,27.8,-0.04282,5e-05,4.32384]
[1778550080681,40.34,80698.91,27.8,-0.04305,5e-05,4.34227]
[1778550080735,40.34,80698.91,27.8,-0.04305,5e-05,4.34227]
[1778550080762,40.34,80698.91,27.8,-0.04305,5e-05,4.34227]
[1778550081258,40.34,80698.91,27.8,-0.04305,5e-05,4.34227]
[1778550081482,40.34,80698.91,27.8,-0.04305,5e-05,4.34227]
[1778550081348,40.34,80699.13,27.8,-0.04305,5e-05,4.34166]
[1778550082307,40.34,80723.28,27.8,-0.04191,5e-05,4.24988]
[1778550083487,40.34,80723.28,27.8,-0.04191,5e-05,4.24988]
[1778550089170,40.35,80730.25,27.8,-0.0416,5e-05,4.22528]
[1778550089239,40.35,80730.25,27.8,-0.0416,5e-05,4.22528]
[1778550089241,40.35,80718.83,27.8,-0.04214,5e-05,4.26867]
[1778550090110,40.35,80718.83,27.8,-0.04214,5e-05,4.26867]
[1778550090131,40.35,80718.83,27.8,-0.04214,5e-05,4.26867]
[1778550090141,40.35,80713.97,27.8,-0.04237,5e-05,4.28714]
[1778550091813,40.34,80706.89,27.8,-0.0427,5e-05,4.31357]
[1778550092087,40.34,80717.71,27.8,-0.04215,5e-05,4.26788]
[1778550095116,40.35,80716.2,27.8,-0.04224,5e-05,4.27583]
[1778550095902,40.36,80716.76,27.8,-0.04224,5e-05,4.27574]
[1778550097662,40.36,80715.23,27.8,-0.04232,5e-05,4.28194]
[1778550098465,40.36,80715.23,27.8,-0.04232,5e-05,4.28194]
[1778550098515,40.36,80717.72,27.8,-0.0422,5e-05,4.27264]
[1778550100973,40.36,80724.79,27.8,-0.04187,5e-05,4.24574]
[1778550103524,40.34,80728.01,27.8,-0.04166,5e-05,4.22898]
[1778550109145,40.31,80723.77,27.8,-0.04172,5e-05,4.23331]
[1778550113304,40.3,80729.51,27.8,-0.04142,5e-05,4.20881]
[1778550113477,40.3,80729.51,27.8,-0.04142,5e-05,4.20881]
[1778550113500,40.3,80729.51,27.8,-0.04142,5e-05,4.20881]
[1778550113519,40.3,80748.46,27.8,-0.04055,5e-05,4.13766]
[1778550113736,40.3,80748.46,27.8,-0.04055,5e-05,4.13766]
[1778550113750,40.3,80748.46,27.8,-0.04055,5e-05,4.13766]
[1778550113840,40.3,80748.46,27.8,-0.04055,5e-05,4.13766]
[1778550113864,40.3,80748.46,27.8,-0.04055,5e-05,4.13766]
[1778550114411,40.3,80748.46,27.8,-0.04055,5e-05,4.13766]
[1778550114497,40.3,80761.09,27.8,-0.03997,4e-05,4.09086]
[1778550115062,40.3,80761.09,27.8,-0.03997,4e-05,4.09086]
[1778550117446,40.3,80769.36,27.8,-0.0396,4e-05,4.06047]
[1778550119365,40.3,80765.5,27.8,-0.03978,4e-05,4.07474]
[1778550120125,40.3,80765.82,27.8,-0.03976,4e-05,4.07363]
[1778550120721,40.3,80759.05,27.8,-0.04007,5e-05,4.0986]
[1778550121154,40.3,80759.05,27.8,-0.04007,5e-05,4.0986]
[1778550121547,40.3,80759.05,27.8,-0.04007,5e-05,4.0986]
[1778550121582,40.3,80744.32,27.8,-0.04074,5e-05,4.15324]
[1778550123192,40.3,80742.22,27.8,-0.04083,5e-05,4.16097]
[1778550123542,40.3,80742.22,27.8,-0.04083,5e-05,4.16097]
[1778550124288,40.3,80744.87,27.8,-0.04071,5e-05,4.15099]
[1778550124982,40.3,80766.74,27.8,-0.03972,4e-05,4.06993]
[1778550126000,40.3,80766.74,27.8,-0.03972,4e-05,4.06993]
[1778550126300,40.3,80766.74,27.8,-0.03972,4e-05,4.06993]
[1778550127092,40.3,80768.82,27.8,-0.03963,4e-05,4.06238]
[1778550127529,40.3,80768.82,27.8,-0.03963,4e-05,4.06238]
[1778550127800,40.3,80773.8,27.8,-0.03941,4e-05,4.04419]
[1778550128055,40.3,80773.8,27.8,-0.03941,4e-05,4.04419]
[1778550128156,40.3,80788.39,27.8,-0.03876,4e-05,3.99099]
[1778550129411,40.3,80788.39,27.8,-0.03876,4e-05,3.99099]
[1778550132565,40.3,80783.49,27.8,-0.03898,4e-05,4.00938]
[1778550135578,40.3,80780.56,27.8,-0.03912,4e-05,4.02033]
[1778550137608,40.3,80792.37,27.8,-0.0386,4e-05,3.97779]
[1778550138929,40.3,80792.55,27.8,-0.0386,4e-05,3.97729]
[1778550141536,40.3,80794.66,27.8,-0.03851,4e-05,3.97002]
[1778550145138,40.31,80798.28,27.8,-0.03836,4e-05,3.95777]
[1778550151169,40.31,80798.65,27.8,-0.03832,4e-05,3.95354]
[1778550154502,40.31,80809.87,27.8,-0.03785,4e-05,3.91416]
[1778550160238,40.32,80819.44,27.8,-0.03746,4e-05,3.88182]
[1778550165273,40.33,80820.42,27.8,-0.03744,4e-05,3.88004]
[1778550167044,40.33,80822.68,27.8,-0.03735,4e-05,3.87233]
[1778550169548,40.33,80838.85,27.8,-0.03667,4e-05,3.81586]
[1778550170313,40.33,80863.23,27.8,-0.03567,4e-05,3.73156]
[1778550171528,40.33,80875.65,27.8,-0.03517,4e-05,3.6893]
[1778550177362,40.35,80883.11,27.8,-0.03492,4e-05,3.66769]
[1778550181602,40.36,80868.45,27.8,-0.03554,4e-05,3.72077]
[1778550183404,40.36,80851.31,27.8,-0.03626,4e-05,3.78145]
[1778550186811,40.37,80841.78,27.8,-0.03668,4e-05,3.81628]
[1778550186813,40.37,80841.78,27.8,-0.03668,4e-05,3.81628]
[1778550192101,40.37,80836.85,27.8,-0.03691,4e-05,3.83579]
[1778550197502,40.38,80839.63,27.8,-0.03682,4e-05,3.8286]
[1778550202539,40.39,80835.25,27.8,-0.03703,4e-05,3.84619]
[1778550208579,40.4,80842.93,27.8,-0.03674,4e-05,3.82177]
[1778550213614,40.4,80832.78,27.8,-0.03715,4e-05,3.85521]
[1778550218035,40.41,80838.59,27.8,-0.03692,4e-05,3.8362]
[1778550218649,40.41,80850.99,27.8,-0.03641,4e-05,3.7931]
[1778550218929,40.41,80850.99,27.8,-0.03641,4e-05,3.7931]
[1778550219058,40.41,80850.99,27.8,-0.03641,4e-05,3.7931]
[1778550221670,40.42,80864.28,27.8,-0.03588,4e-05,3.74837]
[1778550225698,40.42,80886.81,27.8,-0.03499,4e-05,3.67309]
[1778550227105,40.43,80886.81,27.8,-0.035,4e-05,3.67377]
[1778550232195,40.44,80893.48,27.8,-0.03476,4e-05,3.65384]
[1778550232761,40.44,80924.73,27.8,-0.03355,4e-05,3.55002]
[1778550237797,40.54,80920.04,27.8,-0.03405,4e-05,3.59338]
[1778550238804,40.54,80930.71,27.8,-0.03365,4e-05,3.55852]
[1778550243839,40.68,80930.94,27.8,-0.03413,4e-05,3.60021]
[1778550248874,40.81,80935.61,27.8,-0.03438,4e-05,3.62243]
[1778550251353,40.86,80935.47,27.8,-0.03455,4e-05,3.63739]
[1778550251416,40.89,80936.26,27.8,-0.0346,4e-05,3.64179]
[1778550252003,40.89,80936.26,27.8,-0.0346,4e-05,3.64179]
[1778550252520,40.89,80936.26,27.8,-0.0346,4e-05,3.64179]
[1778550252613,40.89,80948.96,27.8,-0.03411,4e-05,3.5994]
[1778550253858,40.89,80956.17,27.8,-0.03383,4e-05,3.57545]
[1778550254099,40.89,80956.17,27.8,-0.03383,4e-05,3.57545]
[1778550255120,40.89,80981.06,27.8,-0.03289,4e-05,3.49514]
[1778550258698,40.91,80986.9,27.8,-0.03272,4e-05,3.48004]
[1778550259310,40.91,80986.62,27.8,-0.03273,4e-05,3.48138]
[1778550262552,40.91,80996.84,27.8,-0.03236,4e-05,3.44875]
[1778550262651,40.91,80997.8,27.8,-0.03233,4e-05,3.4462]
[1778550268439,41.02,80994.35,27.8,-0.03281,4e-05,3.48833]
[1778550268517,41.03,80994.21,27.8,-0.03284,4e-05,3.49069]
[1778550273161,41.03,81000.57,27.8,-0.03258,4e-05,3.46721]
[1778550273933,41.04,81001.21,27.8,-0.03256,4e-05,3.4656]
[1778550274054,41.04,81000.99,27.8,-0.03257,4e-05,3.46676]
[1778550275218,41.04,81000.99,27.8,-0.03257,4e-05,3.46676]
[1778550276905,41.04,81001.65,27.8,-0.03257,4e-05,3.4666]
[1778550277075,41.05,81001.66,27.8,-0.03258,4e-05,3.46755]
[1778550278198,41.05,81001.66,27.8,-0.03258,4e-05,3.46755]
[1778550278264,41.05,81001.74,27.8,-0.03258,4e-05,3.46774]
[1778550279336,41.05,81001.74,27.8,-0.03258,4e-05,3.46774]
[1778550279418,41.05,81001.74,27.8,-0.03258,4e-05,3.46774]
[1778550279519,41.05,81002.45,27.8,-0.03257,4e-05,3.46687]
[1778550279962,41.05,81002.45,27.8,-0.03257,4e-05,3.46687]
[1778550280541,41.05,81002.45,27.8,-0.03257,4e-05,3.46687]
[1778550286185,41.06,81004.55,27.8,-0.03253,4e-05,3.46282]
[1778550286900,41.07,81005.12,27.8,-0.03251,4e-05,3.46144]
[1778550287145,41.07,81015.8,27.8,-0.03212,4e-05,3.42757]
[1778550290763,41.13,81026.59,27.8,-0.03192,4e-05,3.41007]
[1778550292704,41.15,81036.81,27.8,-0.03161,4e-05,3.38368]
[1778550294194,41.17,81049.75,27.8,-0.03122,4e-05,3.34906]
[1778550295799,41.17,81047.27,27.8,-0.03131,4e-05,3.35746]
[1778550296428,41.17,81047.27,27.8,-0.03131,4e-05,3.35746]
[1778550297869,41.22,81045.3,27.8,-0.03152,4e-05,3.37617]
[1778550300527,41.26,81048.84,27.8,-0.03153,4e-05,3.37654]
[1778550301258,41.3,81034.61,27.8,-0.03218,4e-05,3.43328]
[1778550301982,41.3,81034.61,27.8,-0.03218,4e-05,3.43328]
[1778550302266,41.3,81023.83,27.8,-0.03258,4e-05,3.46832]
[1778550304279,41.31,81036.7,27.8,-0.03212,4e-05,3.42811]
[1778550307304,41.31,81024.36,27.8,-0.03259,4e-05,3.46901]
[1778550310941,41.32,81024.13,27.8,-0.03261,4e-05,3.47105]
[1778550314089,41.32,81013.26,27.8,-0.03303,4e-05,3.50732]
[1778550320395,41.34,81000.89,27.8,-0.03356,4e-05,3.55295]
[1778550325430,41.36,80999.62,27.8,-0.03368,4e-05,3.56327]
[1778550327444,41.36,81011.7,27.8,-0.03323,4e-05,3.52455]
[1778550332479,41.37,81007.67,27.8,-0.03336,4e-05,3.53503]
[1778550337514,41.4,81017.73,27.8,-0.03308,4e-05,3.51066]
[1778550342549,41.45,81009.6,27.8,-0.03354,4e-05,3.551]
[1778550347584,41.47,81016.58,27.8,-0.03336,4e-05,3.53565]
[1778550352620,41.49,81016.91,27.8,-0.0334,4e-05,3.53902]
[1778550356804,41.49,81025.5,27.8,-0.03309,4e-05,3.51216]
[1778550356835,41.49,81044.45,27.8,-0.03239,4e-05,3.45179]
[1778550358635,41.49,81050.38,27.8,-0.03218,4e-05,3.4334]
[1778550359697,41.5,81052.69,27.8,-0.0321,4e-05,3.42656]
[1778550360161,41.5,81053.07,27.8,-0.03209,4e-05,3.42584]
[1778550362690,41.5,81037.28,27.8,-0.03269,4e-05,3.47753]
[1778550363649,41.5,81037.28,27.8,-0.03269,4e-05,3.47753]
[1778550364110,41.5,81033.43,27.8,-0.03284,4e-05,3.49026]
[1778550369741,41.51,81035.8,27.8,-0.03277,4e-05,3.48498]
[1778550374774,41.52,81033.36,27.8,-0.03289,4e-05,3.49467]
[1778550379813,41.53,81032.18,27.8,-0.03295,4e-05,3.50025]
[1778550384847,41.53,81033.9,27.8,-0.03291,4e-05,3.49654]
[1778550385854,41.53,81020.67,27.8,-0.03341,4e-05,3.53956]
[1778550390889,41.54,81014.14,27.8,-0.03367,4e-05,3.56204]
[1778550395924,41.54,81023.1,27.8,-0.03331,4e-05,3.53011]
[1778550400960,41.55,81021.7,27.8,-0.03338,4e-05,3.53613]
[1778550404829,41.55,81032.85,27.8,-0.03297,4e-05,3.50146]
[1778550407001,41.56,81044.45,27.8,-0.03255,4e-05,3.46508]
[1778550412036,41.56,81043.78,27.8,-0.0326,4e-05,3.4692]
[1778550417073,41.57,81049.06,27.8,-0.03243,4e-05,3.45458]
[1778550422448,41.58,81053.56,27.8,-0.03229,4e-05,3.44204]
[1778550427571,41.59,81056.52,27.8,-0.03221,4e-05,3.43501]
[1778550429800,41.59,81048.31,27.8,-0.03252,4e-05,3.46197]
[1778550436208,41.6,81058.59,27.8,-0.03218,4e-05,3.43296]
[1778550442216,41.61,81056.8,27.8,-0.03226,4e-05,3.44002]
[1778550447357,41.62,81061.0,27.8,-0.03215,4e-05,3.42992]
[1778550453327,41.63,81061.92,27.8,-0.03211,4e-05,3.42615]
[1778550456510,41.63,81058.49,27.8,-0.03225,4e-05,3.43791]
[1778550461744,41.64,81066.8,27.8,-0.03197,4e-05,3.41388]
[1778550461828,41.64,81078.26,27.8,-0.03157,4e-05,3.37885]
[1778550462951,41.65,81081.81,27.8,-0.03145,4e-05,3.3683]
[1778550468442,41.66,81085.79,27.8,-0.03134,4e-05,3.35867]
[1778550469374,41.66,81085.79,27.8,-0.03134,4e-05,3.35867]
[1778550470938,41.66,81085.48,27.8,-0.03136,4e-05,3.3602]
[1778550472821,41.66,81078.89,27.8,-0.0316,4e-05,3.38188]
[1778550478359,41.67,81081.06,27.8,-0.03156,4e-05,3.37827]
[1778550480734,41.68,81097.45,27.8,-0.031,4e-05,3.32952]
[1778550483930,41.68,81100.21,27.8,-0.03091,4e-05,3.32162]
[1778550484379,41.69,81101.22,27.8,-0.03089,4e-05,3.31914]
[1778550484537,41.69,81101.22,27.8,-0.03089,4e-05,3.31914]
[1778550484557,41.69,81087.29,27.8,-0.03139,4e-05,3.36291]
[1778550487578,41.7,81098.52,27.8,-0.03101,4e-05,3.33044]
[1778550490381,41.7,81107.56,27.8,-0.03071,3e-05,3.30383]
[1778550491245,41.7,81109.98,27.8,-0.03063,3e-05,3.29706]
[1778550491606,41.7,81110.6,27.8,-0.03061,3e-05,3.29508]
[1778550493306,41.7,81114.63,27.8,-0.03047,3e-05,3.28267]
[1778550493356,41.7,81114.63,27.8,-0.03047,3e-05,3.28267]
[1778550498655,41.7,81123.6,27.8,-0.03016,3e-05,3.25509]
[1778550500408,41.7,81122.96,27.8,-0.03018,3e-05,3.25702]
[1778550500669,41.7,81116.76,27.8,-0.0304,3e-05,3.27664]
[1778550501981,41.7,81116.76,27.8,-0.0304,3e-05,3.27664]
[1778550501676,41.73,81098.9,27.8,-0.0311,4e-05,3.33842]
[1778550502414,41.73,81098.9,27.8,-0.0311,4e-05,3.33842]
[1778550502833,41.73,81098.9,27.8,-0.0311,4e-05,3.33842]
[1778550504050,41.73,81091.1,27.8,-0.03139,4e-05,3.36374]
[1778550504148,41.73,81091.1,27.8,-0.03139,4e-05,3.36374]
[1778550504851,41.73,81091.1,27.8,-0.03139,4e-05,3.36374]
[1778550506911,41.74,81094.81,27.8,-0.03127,4e-05,3.35333]
[1778550508427,41.74,81094.18,27.8,-0.03131,4e-05,3.35642]
[1778550512850,41.75,81098.11,27.8,-0.03116,4e-05,3.34235]
[1778550513760,41.75,81112.91,27.8,-0.03065,3e-05,3.29794]
[1778550514368,41.75,81112.91,27.8,-0.03065,3e-05,3.29794]
[1778550518706,41.76,81109.71,27.8,-0.03079,3e-05,3.31032]
[1778550520429,41.77,81096.31,27.8,-0.03128,4e-05,3.35291]
[1778550525848,41.78,81097.62,27.8,-0.03127,4e-05,3.35224]
[1778550527800,41.78,81098.34,27.8,-0.03125,4e-05,3.35058]
[1778550527995,41.78,81098.34,27.8,-0.03125,4e-05,3.35058]
[1778550528601,41.79,81107.83,27.8,-0.03092,4e-05,3.32185]
[1778550529020,41.79,81118.9,27.8,-0.03054,3e-05,3.28853]
[1778550530580,41.79,81118.33,27.8,-0.03056,3e-05,3.29019]
[1778550530883,41.79,81118.39,27.8,-0.03056,3e-05,3.28993]
[1778550532324,41.79,81120.15,27.8,-0.03051,3e-05,3.28522]
[1778550534479,41.79,81119.73,27.8,-0.03054,3e-05,3.28782]
[1778550536226,41.8,81115.6,27.8,-0.03069,3e-05,3.30175]
[1778550536520,41.8,81115.6,27.8,-0.03069,3e-05,3.30175]
[1778550537203,41.8,81116.45,27.8,-0.03067,3e-05,3.29978]
[1778550538368,41.8,81118.03,27.8,-0.03062,3e-05,3.29558]
[1778550539959,41.81,81118.59,27.8,-0.03061,3e-05,3.2945]
[1778550542459,41.81,81117.54,27.8,-0.03067,3e-05,3.29964]
[1778550545600,41.82,81120.21,27.8,-0.0306,3e-05,3.29338]
[1778550547091,41.82,81115.76,27.8,-0.03077,3e-05,3.30826]
[1778550547790,41.82,81115.76,27.8,-0.03077,3e-05,3.30826]
[1778550548441,41.83,81120.91,27.8,-0.03059,3e-05,3.29312]
[1778550554974,41.84,81120.65,27.8,-0.03064,3e-05,3.29713]
[1778550563965,41.86,81116.87,27.8,-0.03083,3e-05,3.31419]
[1778550567579,41.87,81112.56,27.8,-0.03101,4e-05,3.32978]
[1778550567581,41.87,81112.56,27.8,-0.03101,4e-05,3.32978]
[1778550567607,41.87,81113.75,27.8,-0.03098,4e-05,3.3267]
[1778550569940,41.87,81118.21,27.8,-0.03083,3e-05,3.31358]
[1778550574874,41.87,81123.65,27.8,-0.03059,3e-05,3.29226]
[1778550576874,41.87,81123.71,27.8,-0.03059,3e-05,3.29186]
[1778550582249,41.87,81128.75,27.8,-0.03041,3e-05,3.27596]
[1778550587284,41.87,81131.24,27.8,-0.03032,3e-05,3.26808]
[1778550592319,41.86,81134.07,27.8,-0.03022,3e-05,3.25928]
[1778550597354,41.86,81136.41,27.8,-0.03014,3e-05,3.25203]
[1778550603025,41.86,81135.42,27.8,-0.03017,3e-05,3.25494]
[1778550603462,41.86,81133.85,27.8,-0.03022,3e-05,3.25964]
[1778550604083,41.86,81146.0,27.8,-0.02981,3e-05,3.22301]
[1778550605526,41.86,81162.82,27.8,-0.02924,3e-05,3.17279]
[1778550611453,41.87,81163.78,27.8,-0.02922,3e-05,3.17075]
[1778550616488,41.87,81162.33,27.8,-0.02927,3e-05,3.17558]
[1778550620516,41.87,81177.89,27.8,-0.02876,3e-05,3.13003]
[1778550625551,41.87,81180.96,27.8,-0.02867,3e-05,3.12187]
[1778550630587,41.88,81179.34,27.8,-0.02873,3e-05,3.12744]
[1778550632813,41.88,81178.55,27.8,-0.02873,3e-05,3.12597]
[1778550633072,41.88,81178.55,27.8,-0.02873,3e-05,3.12597]
[1778550633608,41.88,81202.0,27.8,-0.02797,3e-05,3.05792]
[1778550636630,41.88,81187.49,27.8,-0.02845,3e-05,3.10087]
[1778550640790,41.88,81182.26,27.8,-0.02863,3e-05,3.11685]
[1778550646478,41.89,81183.91,27.8,-0.02858,3e-05,3.11306]
[1778550646482,41.89,81183.91,27.8,-0.02858,3e-05,3.11306]
[1778550651922,41.89,81180.18,27.8,-0.02872,3e-05,3.1249]
[1778550652042,41.89,81180.18,27.8,-0.02872,3e-05,3.1249]
[1778550652460,41.89,81178.38,27.8,-0.02878,3e-05,3.13053]
[1778550652882,41.89,81178.38,27.8,-0.02878,3e-05,3.13053]
[1778550652974,41.89,81167.03,27.8,-0.02916,3e-05,3.16447]
[1778550658793,41.9,81172.11,27.8,-0.029,3e-05,3.15014]
[1778550663828,41.9,81178.52,27.8,-0.02879,3e-05,3.13194]
[1778550668833,41.9,81186.71,27.8,-0.02853,3e-05,3.10862]
[1778550670878,41.9,81206.64,27.8,-0.0279,3e-05,3.05142]
[1778550675568,41.91,81210.43,27.8,-0.02779,3e-05,3.04167]
[1778550680015,41.91,81199.65,27.8,-0.02815,3e-05,3.07396]
[1778550682560,41.92,81208.38,27.8,-0.02787,3e-05,3.04946]
[1778550682966,41.92,81234.58,27.8,-0.02704,3e-05,2.97459]
[1778550686249,41.92,81243.99,27.8,-0.02677,3e-05,2.94963]
[1778550689489,41.93,81254.15,27.8,-0.02647,3e-05,2.92247]
[1778550690023,41.93,81254.15,27.8,-0.02647,3e-05,2.92247]
[1778550693142,41.93,81259.02,27.8,-0.02631,3e-05,2.90665]
[1778550693809,41.94,81259.98,27.8,-0.02628,3e-05,2.9045]
[1778550693812,41.94,81259.98,27.8,-0.02628,3e-05,2.9045]
[1778550693814,41.94,81259.98,27.8,-0.02628,3e-05,2.9045]
[1778550694048,41.94,81278.38,27.8,-0.02573,3e-05,2.85417]
[1778550695054,41.94,81289.65,27.8,-0.0254,3e-05,2.82395]
[1778550700089,41.95,81285.28,27.8,-0.02557,3e-05,2.83915]
[1778550701143,41.95,81285.28,27.8,-0.02557,3e-05,2.83915]
[1778550702103,41.96,81269.61,27.8,-0.02605,3e-05,2.88346]
[1778550706702,41.97,81277.14,27.8,-0.02585,3e-05,2.86495]
[1778550707139,41.97,81281.4,27.8,-0.02573,3e-05,2.85383]
[1778550707541,41.97,81281.4,27.8,-0.02573,3e-05,2.85383]
[1778550713182,41.97,81280.54,27.8,-0.02575,3e-05,2.85646]
[1778550718217,41.97,81269.13,27.8,-0.0261,3e-05,2.88794]
[1778550723252,41.97,81274.29,27.8,-0.02594,3e-05,2.87364]
[1778550728287,41.97,81272.42,27.8,-0.026,3e-05,2.87893]
[1778550733323,41.97,81269.6,27.8,-0.02608,3e-05,2.88664]
[1778550737351,41.97,81255.45,27.8,-0.02651,3e-05,2.92582]
[1778550742386,41.97,81254.71,27.8,-0.02653,3e-05,2.92738]
[1778550747421,41.97,81248.21,27.8,-0.02673,3e-05,2.94509]
[1778550752498,41.96,81247.06,27.8,-0.02672,3e-05,2.9439]
[1778550757533,41.96,81244.97,27.8,-0.02678,3e-05,2.94922]
[1778550762568,41.96,81246.57,27.8,-0.02673,3e-05,2.94417]
[1778550767603,41.96,81240.42,27.8,-0.02691,3e-05,2.96088]
[1778550772638,41.95,81243.7,27.8,-0.0268,3e-05,2.95089]
[1778550777673,41.95,81241.16,27.8,-0.02687,3e-05,2.95748]
[1778550782708,41.95,81229.1,27.8,-0.02724,3e-05,2.99078]
[1778550787743,41.94,81230.12,27.8,-0.0272,3e-05,2.98695]
[1778550792778,41.94,81225.37,27.8,-0.02734,3e-05,2.99962]
[1778550797813,41.94,81220.17,27.8,-0.02749,3e-05,3.0135]
[1778550802848,41.93,81223.72,27.8,-0.02737,3e-05,3.00241]
[1778550804195,41.93,81223.72,27.8,-0.02737,3e-05,3.00241]
[1778550804867,41.93,81223.94,27.8,-0.02736,3e-05,3.00142]
[1778550809902,41.94,81219.45,27.8,-0.02752,3e-05,3.01621]
[1778550815023,41.95,81215.24,27.8,-0.02764,3e-05,3.02633]
[1778550820979,41.96,81209.33,27.8,-0.02786,3e-05,3.04596]
[1778550822993,41.96,81198.74,27.8,-0.02821,3e-05,3.07723]
[1778550826428,41.96,81196.52,27.8,-0.02829,3e-05,3.08454]
[1778550829930,41.97,81196.65,27.8,-0.0283,3e-05,3.08499]
[1778550830293,41.97,81196.65,27.8,-0.0283,3e-05,3.08499]
[1778550835898,41.97,81202.26,27.8,-0.02813,3e-05,3.07037]
[1778550843144,41.98,81202.04,27.8,-0.02817,3e-05,3.07328]
[1778550843454,41.98,81202.04,27.8,-0.02817,3e-05,3.07328]
[1778550849187,41.99,81200.16,27.8,-0.02824,3e-05,3.08029]
[1778550854222,41.99,81202.18,27.8,-0.02819,3e-05,3.07571]
[1778550856236,41.99,81216.75,27.8,-0.02773,3e-05,3.03418]
[1778550861271,42.0,81221.87,27.8,-0.02759,3e-05,3.02122]
[1778550866306,42.01,81221.79,27.8,-0.02761,3e-05,3.02313]
[1778550870334,42.01,81211.42,27.8,-0.02795,3e-05,3.05418]
[1778550875330,42.02,81201.43,27.8,-0.02825,3e-05,3.08029]
[1778550876779,42.02,81209.11,27.8,-0.02801,3e-05,3.05831]
[1778550876986,42.02,81208.97,27.8,-0.02803,3e-05,3.06]
[1778550877741,42.02,81208.97,27.8,-0.02803,3e-05,3.06]
[1778550877786,42.02,81202.48,27.8,-0.02823,3e-05,3.07877]
[1778550883427,42.03,81202.7,27.8,-0.02824,3e-05,3.07957]
[1778550885352,42.03,81202.7,27.8,-0.02824,3e-05,3.07957]
[1778550885353,42.03,81202.7,27.8,-0.02824,3e-05,3.07957]
[1778550891049,42.03,81210.77,27.8,-0.028,3e-05,3.05776]
[1778550894869,42.04,81204.75,27.8,-0.02821,3e-05,3.07627]
[1778550894959,42.04,81204.75,27.8,-0.02821,3e-05,3.07627]
[1778550894988,42.04,81201.4,27.8,-0.02832,3e-05,3.08623]
[1778550895686,42.04,81182.5,27.8,-0.02894,3e-05,3.14168]
[1778550896426,42.04,81182.5,27.8,-0.02894,3e-05,3.14168]
[1778550897128,42.04,81182.5,27.8,-0.02894,3e-05,3.14168]
[1778550897428,42.05,81182.0,27.8,-0.02897,3e-05,3.14487]
[1778550902560,42.06,81181.7,27.8,-0.02903,3e-05,3.14997]
[1778550909380,42.07,81181.15,27.8,-0.02908,3e-05,3.15411]
[1778550911075,42.08,81177.77,27.8,-0.02923,3e-05,3.16742]
[1778550915291,42.1,81174.78,27.8,-0.02936,3e-05,3.17948]
[1778550921346,42.11,81173.0,27.8,-0.02947,3e-05,3.18954]
[1778550926729,42.13,81171.18,27.8,-0.02959,3e-05,3.20023]
[1778550931764,42.15,81167.41,27.8,-0.02973,3e-05,3.21117]
[1778550933272,42.15,81167.41,27.8,-0.02973,3e-05,3.21117]
[1778550936055,42.16,81167.41,27.8,-0.02975,3e-05,3.21335]
[1778550939240,42.16,81172.09,27.8,-0.02962,3e-05,3.20162]
[1778550944857,42.18,81173.91,27.8,-0.02962,3e-05,3.20143]
[1778550949892,42.2,81171.09,27.8,-0.02975,3e-05,3.21348]
[1778550954927,42.21,81172.58,27.8,-0.02974,3e-05,3.21266]
[1778550959962,42.22,81171.92,27.8,-0.0298,3e-05,3.21827]
[1778550964997,42.24,81169.49,27.8,-0.02993,3e-05,3.22913]
[1778550966090,42.24,81169.49,27.8,-0.02993,3e-05,3.22913]
[1778550966138,42.24,81176.36,27.8,-0.02971,3e-05,3.21009]
[1778550967011,42.24,81188.12,27.8,-0.02932,3e-05,3.17527]
[1778550972492,42.24,81200.31,27.8,-0.02892,3e-05,3.13973]
[1778550972496,42.24,81200.31,27.8,-0.02892,3e-05,3.13973]
[1778550977650,42.25,81207.99,27.8,-0.02868,3e-05,3.11806]
[1778550982656,42.25,81204.35,27.8,-0.0288,3e-05,3.12936]
[1778550983124,42.25,81204.29,27.8,-0.02881,3e-05,3.1304]
[1778550988159,42.27,81206.05,27.8,-0.0288,3e-05,3.12953]
[1778550991051,42.28,81202.55,27.8,-0.02894,3e-05,3.14145]
[1778550993340,42.28,81207.05,27.8,-0.02877,3e-05,3.12603]
[1778550999305,42.3,81204.3,27.8,-0.02892,3e-05,3.13914]
[1778551005343,42.32,81205.52,27.8,-0.02893,3e-05,3.1405]
[1778551011325,42.34,81209.69,27.8,-0.02886,3e-05,3.13394]
[1778551016360,42.36,81210.56,27.8,-0.02888,3e-05,3.13544]
[1778551017398,42.36,81210.56,27.8,-0.02888,3e-05,3.13544]
[1778551023412,42.38,81212.32,27.8,-0.02888,3e-05,3.136]
[1778551028447,42.39,81212.45,27.8,-0.02892,3e-05,3.13967]
[1778551030009,42.4,81212.19,27.8,-0.02894,3e-05,3.14123]
[1778551030011,42.4,81212.19,27.8,-0.02894,3e-05,3.14123]
[1778551030461,42.4,81213.99,27.8,-0.02889,3e-05,3.13679]
[1778551034128,42.4,81215.92,27.8,-0.02883,3e-05,3.13143]
[1778551034489,42.4,81216.74,27.8,-0.0288,3e-05,3.12914]
[1778551035544,42.4,81216.74,27.8,-0.0288,3e-05,3.12914]
[1778551040532,42.42,81203.13,27.8,-0.02931,3e-05,3.17383]
[1778551041539,42.42,81217.36,27.8,-0.02885,3e-05,3.133]
[1778551041695,42.42,81217.36,27.8,-0.02885,3e-05,3.133]
[1778551042359,42.42,81217.36,27.8,-0.02885,3e-05,3.133]
[1778551042362,42.42,81217.36,27.8,-0.02885,3e-05,3.133]
[1778551042546,42.43,81217.24,27.8,-0.02886,3e-05,3.13417]
[1778551047669,42.43,81209.15,27.8,-0.02913,3e-05,3.1581]
[1778551052109,42.43,81210.0,27.8,-0.0291,3e-05,3.15585]
[1778551052110,42.43,81210.0,27.8,-0.0291,3e-05,3.15585]
[1778551052648,42.43,81204.1,27.8,-0.02926,3e-05,3.16922]
[1778551052995,42.43,81202.99,27.8,-0.0293,3e-05,3.17248]
[1778551053726,42.43,81202.99,27.8,-0.0293,3e-05,3.17248]
[1778551053740,42.43,81187.92,27.8,-0.02981,3e-05,3.2177]
[1778551058766,42.44,81180.85,27.8,-0.03009,3e-05,3.24199]
[1778551064701,42.46,81179.1,27.8,-0.03019,3e-05,3.25099]
[1778551068729,42.47,81165.42,27.8,-0.03068,3e-05,3.29448]
[1778551073764,42.48,81167.62,27.8,-0.03064,3e-05,3.29058]
[1778551078799,42.49,81169.23,27.8,-0.03061,3e-05,3.28857]
[1778551083834,42.5,81163.5,27.8,-0.03084,3e-05,3.30861]
[1778551088869,42.51,81166.45,27.8,-0.03077,3e-05,3.30246]
[1778551094911,42.52,81167.42,27.8,-0.03077,3e-05,3.30277]
[1778551098417,42.53,81178.25,27.8,-0.03043,3e-05,3.27251]
[1778551101566,42.53,81183.28,27.8,-0.03027,3e-05,3.25807]
[1778551107564,42.55,81185.1,27.8,-0.03025,3e-05,3.25637]
[1778551113583,42.56,81185.52,27.8,-0.03024,3e-05,3.25467]
[1778551117065,42.57,81175.15,27.8,-0.03062,3e-05,3.28863]
[1778551122100,42.58,81168.88,27.8,-0.03087,3e-05,3.31015]
[1778551125719,42.59,81171.8,27.8,-0.03078,3e-05,3.30289]
[1778551132170,42.6,81169.7,27.8,-0.0309,3e-05,3.31285]
[1778551137205,42.61,81169.61,27.8,-0.03093,3e-05,3.31567]
[1778551142240,42.62,81173.23,27.8,-0.03084,3e-05,3.30785]
[1778551147275,42.63,81172.97,27.8,-0.03088,3e-05,3.31125]
[1778551152310,42.64,81165.15,27.8,-0.03118,3e-05,3.33741]
[1778551157345,42.65,81171.48,27.8,-0.03098,3e-05,3.32069]
[1778551162381,42.66,81165.91,27.8,-0.0312,3e-05,3.33997]
[1778551167416,42.67,81160.56,27.8,-0.03142,3e-05,3.35855]
[1778551172454,42.67,81156.4,27.8,-0.03155,4e-05,3.36926]
[1778551177489,42.68,81162.47,27.8,-0.03136,3e-05,3.35296]
[1778551178869,42.68,81167.54,27.8,-0.03119,3e-05,3.33806]
[1778551179520,42.68,81172.27,27.8,-0.03103,3e-05,3.32351]
[1778551184712,42.68,81180.04,27.8,-0.03075,3e-05,3.29911]
[1778551188551,42.68,81177.75,27.8,-0.03082,3e-05,3.30542]
[1778551188582,42.68,81177.1,27.8,-0.03084,3e-05,3.30718]
[1778551193618,42.69,81177.99,27.8,-0.03084,3e-05,3.30718]
[1778551198653,42.7,81175.23,27.8,-0.03096,3e-05,3.31812]
[1778551201014,42.7,81171.36,27.8,-0.03111,3e-05,3.33081]
[1778551201674,42.7,81155.81,27.8,-0.03166,4e-05,3.37851]
[1778551204218,42.71,81161.09,27.8,-0.03148,3e-05,3.36323]
[1778551209730,42.71,81161.6,27.8,-0.03149,3e-05,3.36431]
[1778551213758,42.72,81149.92,27.8,-0.03192,4e-05,3.40162]
[1778551216244,42.72,81144.96,27.8,-0.0321,4e-05,3.41722]
[1778551221553,42.73,81145.97,27.8,-0.03208,4e-05,3.41582]
[1778551221556,42.73,81145.97,27.8,-0.03208,4e-05,3.41582]
[1778551221612,42.73,81144.4,27.8,-0.03215,4e-05,3.42134]
[1778551223586,42.73,81145.09,27.8,-0.03212,4e-05,3.41922]
[1778551223661,42.74,81144.12,27.8,-0.03218,4e-05,3.42392]
[1778551225234,42.74,81143.03,27.8,-0.03222,4e-05,3.42728]
[1778551225661,42.74,81143.03,27.8,-0.03222,4e-05,3.42728]
[1778551225669,42.74,81143.03,27.8,-0.03222,4e-05,3.42728]
[1778551225530,42.74,81140.15,27.8,-0.03232,4e-05,3.43636]
[1778551225895,42.74,81138.74,27.8,-0.03237,4e-05,3.44071]
[1778551228240,42.74,81140.08,27.8,-0.03232,4e-05,3.43666]
[1778551231700,42.74,81145.07,27.8,-0.03215,4e-05,3.42166]
[1778551231701,42.74,81145.07,27.8,-0.03215,4e-05,3.42166]
[1778551235215,42.74,81152.1,27.8,-0.03187,4e-05,3.39626]
[1778551235466,42.74,81153.96,27.8,-0.03181,4e-05,3.39072]
[1778551235912,42.74,81166.8,27.8,-0.03136,3e-05,3.35179]
[1778551238933,42.74,81182.63,27.8,-0.03081,3e-05,3.30403]
[1778551241052,42.74,81186.2,27.8,-0.03069,3e-05,3.29338]
[1778551241689,42.74,81186.2,27.8,-0.03069,3e-05,3.29338]
[1778551241153,42.74,81186.31,27.8,-0.03069,3e-05,3.29311]
[1778551241962,42.74,81187.53,27.8,-0.03065,3e-05,3.28977]
[1778551244785,42.74,81196.24,27.8,-0.03036,3e-05,3.26395]
[1778551246065,42.74,81196.9,27.8,-0.03033,3e-05,3.2621]
[1778551246157,42.75,81200.94,27.8,-0.0302,3e-05,3.25021]
[1778551247401,42.75,81200.94,27.8,-0.0302,3e-05,3.25021]
[1778551247480,42.75,81203.34,27.8,-0.03013,3e-05,3.24386]
[1778551253043,42.75,81207.21,27.8,-0.03001,3e-05,3.23321]
[1778551258077,42.75,81210.92,27.8,-0.02989,3e-05,3.22306]
[1778551259705,42.75,81210.92,27.8,-0.02989,3e-05,3.22306]
[1778551261413,42.76,81231.43,27.8,-0.02922,3e-05,3.16381]
[1778551267140,42.76,81225.15,27.8,-0.02944,3e-05,3.18323]
[1778551272176,42.77,81215.5,27.8,-0.02977,3e-05,3.21259]
[1778551276066,42.77,81220.77,27.8,-0.0296,3e-05,3.19769]
[1778551276204,42.77,81218.45,27.8,-0.02968,3e-05,3.20471]
[1778551281239,42.78,81216.38,27.8,-0.02978,3e-05,3.21297]
[1778551282489,42.78,81216.38,27.8,-0.02978,3e-05,3.21297]
[1778551282563,42.78,81215.92,27.8,-0.0298,3e-05,3.21521]
[1778551287704,42.78,81216.73,27.8,-0.02978,3e-05,3.21341]
[1778551287805,42.78,81217.04,27.8,-0.02977,3e-05,3.2129]
[1778551293324,42.8,81212.06,27.8,-0.02996,3e-05,3.22813]
[1778551298360,42.82,81214.82,27.8,-0.02992,3e-05,3.22456]
[1778551303395,42.84,81214.27,27.8,-0.02999,3e-05,3.23074]
[1778551308438,42.85,81218.48,27.8,-0.0299,3e-05,3.22286]
[1778551309136,42.85,81218.48,27.8,-0.0299,3e-05,3.22286]
[1778551309444,42.86,81219.55,27.8,-0.02987,3e-05,3.22062]
[1778551314479,42.86,81220.09,27.8,-0.02986,3e-05,3.22016]
[1778551319515,42.86,81221.54,27.8,-0.02983,3e-05,3.21687]
[1778551319855,42.86,81221.54,27.8,-0.02983,3e-05,3.21687]
[1778551322538,42.87,81234.22,27.8,-0.02942,3e-05,3.18044]
[1778551327573,42.87,81234.42,27.8,-0.02942,3e-05,3.18113]
[1778551332608,42.88,81234.09,27.8,-0.02945,3e-05,3.18335]
[1778551337643,42.88,81230.36,27.8,-0.02958,3e-05,3.19542]
[1778551342678,42.89,81234.12,27.8,-0.02947,3e-05,3.18569]
[1778551347713,42.89,81234.4,27.8,-0.02948,3e-05,3.18611]
[1778551347993,42.89,81234.4,27.8,-0.02948,3e-05,3.18611]
[1778551350734,42.89,81249.53,27.8,-0.02899,3e-05,3.14303]
[1778551353582,42.9,81248.15,27.8,-0.02901,3e-05,3.14368]
[1778551358790,42.9,81240.26,27.8,-0.02927,3e-05,3.16691]
[1778551363825,42.9,81238.39,27.8,-0.02933,3e-05,3.17244]
[1778551366102,42.9,81236.2,27.8,-0.02941,3e-05,3.17882]
[1778551366846,42.9,81236.69,27.8,-0.0294,3e-05,3.17813]
[1778551368151,42.9,81238.32,27.8,-0.02935,3e-05,3.17413]
[1778551368162,42.9,81238.32,27.8,-0.02935,3e-05,3.17413]
[1778551368861,42.9,81246.78,27.8,-0.02908,3e-05,3.14963]
[1778551371741,42.9,81252.38,27.8,-0.0289,3e-05,3.13362]
[1778551377924,42.91,81259.33,27.8,-0.02868,3e-05,3.11431]
[1778551382959,42.91,81257.73,27.8,-0.02874,3e-05,3.11937]
[1778551388538,42.91,81259.78,27.8,-0.02867,3e-05,3.11385]
[1778551388571,42.91,81258.44,27.8,-0.02872,3e-05,3.11786]
[1778551391079,42.91,81254.85,27.8,-0.02884,3e-05,3.12896]
[1778551392611,42.92,81254.5,27.8,-0.02886,3e-05,3.13075]
[1778551392612,42.92,81254.5,27.8,-0.02886,3e-05,3.13075]
[1778551392687,42.92,81253.56,27.8,-0.02891,3e-05,3.13502]
[1778551396798,42.92,81254.7,27.8,-0.02888,3e-05,3.13184]
[1778551402092,42.92,81253.32,27.8,-0.02892,3e-05,3.13617]
[1778551407127,42.93,81246.32,27.8,-0.02915,3e-05,3.15656]
[1778551413169,42.93,81240.46,27.8,-0.02931,3e-05,3.16951]
[1778551418204,42.93,81237.89,27.8,-0.02939,3e-05,3.17692]
[1778551421225,42.92,81223.81,27.8,-0.02986,3e-05,3.21793]
[1778551426260,42.92,81219.47,27.8,-0.03,3e-05,3.23021]
[1778551431044,42.92,81223.21,27.8,-0.02987,3e-05,3.21887]
[1778551432779,42.92,81223.28,27.8,-0.02987,3e-05,3.21859]
[1778551436059,42.92,81215.03,27.8,-0.03014,3e-05,3.24248]
[1778551438791,42.92,81220.51,27.8,-0.02995,3e-05,3.22614]
[1778551440931,42.92,81219.7,27.8,-0.02998,3e-05,3.22835]
[1778551441048,42.92,81219.65,27.8,-0.02998,3e-05,3.22841]
[1778551442054,42.92,81219.68,27.8,-0.02998,3e-05,3.22824]
[1778551442134,42.92,81219.68,27.8,-0.02998,3e-05,3.22824]
[1778551447407,42.92,81219.15,27.8,-0.02999,3e-05,3.22933]
[1778551452442,42.91,81220.98,27.8,-0.02992,3e-05,3.22356]
[1778551457483,42.91,81231.16,27.8,-0.02958,3e-05,3.19345]
[1778551462518,42.91,81229.83,27.8,-0.02963,3e-05,3.19734]
[1778551465539,42.91,81242.06,27.8,-0.02922,3e-05,3.16172]
[1778551470578,42.91,81247.9,27.8,-0.02904,3e-05,3.14506]
[1778551475613,42.92,81249.05,27.8,-0.02897,3e-05,3.13819]
[1778551476070,42.92,81249.05,27.8,-0.02897,3e-05,3.13819]
[1778551480919,42.92,81251.4,27.8,-0.02889,3e-05,3.1317]
[1778551486090,42.92,81250.76,27.8,-0.02892,3e-05,3.13391]
[1778551486956,42.92,81250.76,27.8,-0.02892,3e-05,3.13391]
[1778551491068,42.92,81260.72,27.8,-0.0286,3e-05,3.1058]
[1778551491076,42.92,81260.72,27.8,-0.0286,3e-05,3.1058]
[1778551492902,42.92,81263.11,27.8,-0.02853,3e-05,3.09909]
[1778551498810,42.92,81266.65,27.8,-0.02842,3e-05,3.08982]
[1778551503845,42.93,81269.26,27.8,-0.02835,3e-05,3.08303]
[1778551508880,42.93,81264.02,27.8,-0.02852,3e-05,3.09855]
[1778551513915,42.93,81267.95,27.8,-0.0284,3e-05,3.08789]
[1778551519062,42.93,81271.36,27.8,-0.0283,3e-05,3.07877]
[1778551520803,42.93,81272.29,27.8,-0.02827,3e-05,3.07625]
[1778551525999,42.94,81273.56,27.8,-0.02824,3e-05,3.07352]
[1778551527006,42.94,81263.19,27.8,-0.02857,3e-05,3.10317]
[1778551529672,42.94,81266.5,27.8,-0.02847,3e-05,3.0939]
[1778551534401,42.94,81266.15,27.8,-0.02845,3e-05,3.09146]
[1778551540099,42.94,81272.47,27.8,-0.02826,3e-05,3.07412]
[1778551546700,42.94,81281.3,27.8,-0.02799,3e-05,3.04972]
[1778551546774,42.94,81281.3,27.8,-0.02799,3e-05,3.04972]
[1778551552183,42.95,81286.15,27.8,-0.02785,3e-05,3.0375]
[1778551556212,42.95,81272.64,27.8,-0.02828,3e-05,3.0764]
[1778551559477,42.95,81269.94,27.8,-0.02837,3e-05,3.08433]
[1778551559569,42.95,81269.94,27.8,-0.02837,3e-05,3.08433]
[1778551560463,42.95,81269.48,27.8,-0.02839,3e-05,3.08576]
[1778551566282,42.96,81270.52,27.8,-0.02836,3e-05,3.08371]
[1778551571317,42.96,81266.26,27.8,-0.02851,3e-05,3.09644]
[1778551573747,42.96,81248.96,27.8,-0.02907,3e-05,3.1463]
[1778551579373,42.96,81247.46,27.8,-0.02912,3e-05,3.15074]
[1778551584408,42.96,81246.54,27.8,-0.02915,3e-05,3.15352]
[1778551589443,42.96,81246.39,27.8,-0.02916,3e-05,3.15408]
[1778551596492,42.96,81247.1,27.8,-0.0291,3e-05,3.14823]
[1778551601527,42.96,81246.27,27.8,-0.02913,3e-05,3.15077]
[1778551606567,42.96,81258.01,27.8,-0.02875,3e-05,3.11713]
[1778551608581,42.97,81270.64,27.8,-0.02835,3e-05,3.0812]
[1778551615631,42.97,81274.07,27.8,-0.02825,3e-05,3.07248]
[1778551620666,42.97,81273.24,27.8,-0.02828,3e-05,3.07557]
[1778551625701,42.97,81272.36,27.8,-0.02832,3e-05,3.07875]
[1778551630737,42.98,81278.19,27.8,-0.02814,3e-05,3.06288]
[1778551632751,42.98,81291.18,27.8,-0.02774,3e-05,3.02676]
[1778551636781,42.98,81277.72,27.8,-0.02817,3e-05,3.06545]
[1778551641816,42.98,81268.97,27.8,-0.02846,3e-05,3.09095]
[1778551646851,42.99,81265.24,27.8,-0.02858,3e-05,3.102]
[1778551650879,42.99,81276.71,27.8,-0.02822,3e-05,3.06981]
[1778551655914,42.99,81280.72,27.8,-0.02807,3e-05,3.05533]
[1778551661135,42.99,81281.87,27.8,-0.02804,3e-05,3.05275]
[1778551662052,42.99,81285.8,27.8,-0.02792,3e-05,3.04185]
[1778551668211,43.0,81281.3,27.8,-0.02807,3e-05,3.05528]
[1778551668949,43.0,81281.3,27.8,-0.02807,3e-05,3.05528]
[1778551669200,43.0,81284.7,27.8,-0.02796,3e-05,3.04586]
[1778551669314,43.0,81284.7,27.8,-0.02796,3e-05,3.04586]
[1778551670029,43.0,81284.7,27.8,-0.02796,3e-05,3.04586]
[1778551672965,43.0,81292.86,27.8,-0.0277,3e-05,3.02239]
[1778551673036,42.99,81291.98,27.8,-0.02772,3e-05,3.02449]
[1778551675774,43.0,81285.71,27.8,-0.02792,3e-05,3.04251]
[1778551675985,43.0,81285.71,27.8,-0.02792,3e-05,3.04251]
[1778551676057,43.0,81286.53,27.8,-0.0279,3e-05,3.04039]
[1778551676563,43.0,81286.53,27.8,-0.0279,3e-05,3.04039]
[1778551677064,43.0,81285.34,27.8,-0.02794,3e-05,3.04393]
[1778551680279,43.0,81285.35,27.8,-0.02794,3e-05,3.04446]
[1778551680988,43.0,81285.35,27.8,-0.02794,3e-05,3.04446]
[1778551687135,43.0,81287.25,27.8,-0.02789,3e-05,3.03984]
[1778551688942,43.0,81287.3,27.8,-0.02789,3e-05,3.0399]
[1778551689149,43.0,81290.15,27.8,-0.02781,3e-05,3.03209]
[1778551691104,43.0,81289.87,27.8,-0.02781,3e-05,3.0325]
[1778551691104,43.0,81289.87,27.8,-0.02781,3e-05,3.0325]
[1778551694596,43.0,81290.13,27.8,-0.02779,3e-05,3.03028]
[1778551695191,43.0,81288.66,27.8,-0.02783,3e-05,3.03462]
[1778551695568,43.0,81288.66,27.8,-0.02783,3e-05,3.03462]
[1778551696206,43.0,81288.66,27.8,-0.02783,3e-05,3.03462]
[1778551696198,43.0,81289.78,27.8,-0.0278,3e-05,3.03109]
[1778551697205,43.0,81288.78,27.8,-0.02783,3e-05,3.03411]
[1778551697438,43.0,81288.78,27.8,-0.02783,3e-05,3.03411]
[1778551698222,43.0,81288.78,27.8,-0.02783,3e-05,3.03411]
[1778551698212,43.0,81288.28,27.8,-0.02784,3e-05,3.03513]
[1778551699112,43.0,81288.28,27.8,-0.02784,3e-05,3.03513]
[1778551702841,42.99,81286.37,27.8,-0.02789,3e-05,3.03954]
[1778551703247,42.99,81283.82,27.8,-0.02797,3e-05,3.04633]
[1778551703346,42.99,81283.82,27.8,-0.02797,3e-05,3.04633]
[1778551704254,42.99,81284.46,27.8,-0.02794,3e-05,3.04412]
[1778551709289,42.98,81291.29,27.8,-0.02771,3e-05,3.02299]
[1778551712945,42.98,81292.46,27.8,-0.02763,3e-05,3.01511]
[1778551712947,42.98,81292.46,27.8,-0.02763,3e-05,3.01511]
[1778551712959,42.98,81292.29,27.8,-0.02763,3e-05,3.01488]
[1778551714919,42.98,81291.82,27.8,-0.02764,3e-05,3.0162]
[1778551714995,42.98,81290.68,27.8,-0.02768,3e-05,3.01985]
[1778551720367,42.97,81297.2,27.8,-0.02746,3e-05,2.9999]
[1778551725402,42.96,81297.27,27.8,-0.02744,3e-05,2.99808]
[1778551728188,42.96,81297.17,27.8,-0.02744,3e-05,2.99804]
[1778551728269,42.96,81297.01,27.8,-0.02744,3e-05,2.99784]
[1778551733458,42.96,81298.34,27.8,-0.02741,3e-05,2.99542]
[1778551736091,42.97,81298.69,27.8,-0.0274,3e-05,2.99471]
[1778551738405,42.97,81298.49,27.8,-0.02742,3e-05,2.99605]
[1778551743528,42.97,81291.86,27.8,-0.02764,3e-05,3.01596]
[1778551746725,42.98,81289.37,27.8,-0.02772,3e-05,3.02338]
[1778551746825,42.98,81289.62,27.8,-0.02771,3e-05,3.02289]
[1778551752326,42.98,81289.72,27.8,-0.02771,3e-05,3.02245]
[1778551752744,42.97,81285.67,27.8,-0.02782,3e-05,3.03233]
[1778551754074,42.97,81285.67,27.8,-0.02782,3e-05,3.03233]
[1778551754103,42.97,81280.06,27.8,-0.028,3e-05,3.04848]
[1778551756354,42.97,81278.62,27.8,-0.02804,3e-05,3.05212]
[1778551757161,42.97,81277.94,27.8,-0.02806,3e-05,3.05378]
[1778551757306,42.97,81277.94,27.8,-0.02806,3e-05,3.05378]
[1778551757956,42.97,81277.94,27.8,-0.02806,3e-05,3.05378]
[1778551757992,42.97,81278.18,27.8,-0.02805,3e-05,3.05327]
[1778551763669,42.96,81278.6,27.8,-0.02802,3e-05,3.04998]
[1778551768781,42.96,81277.4,27.8,-0.02804,3e-05,3.05169]
[1778551774746,42.94,81276.03,27.8,-0.02801,3e-05,3.0487]
[1778551779781,42.94,81275.82,27.8,-0.028,3e-05,3.04723]
[1778551784816,42.93,81269.74,27.8,-0.02817,3e-05,3.06238]
[1778551786830,42.92,81258.04,27.8,-0.02853,3e-05,3.09481]
[1778551791866,42.91,81249.24,27.8,-0.02879,3e-05,3.11753]
[1778551796903,42.9,81247.5,27.8,-0.02881,3e-05,3.11934]
[1778551798917,42.9,81259.42,27.8,-0.02842,3e-05,3.0847]
[1778551800373,42.9,81260.72,27.8,-0.02837,3e-05,3.08003]
[1778551805971,42.89,81266.21,27.8,-0.02816,3e-05,3.06174]
[1778551811006,42.88,81269.01,27.8,-0.02805,3e-05,3.05167]
[1778551816098,42.87,81275.46,27.8,-0.02783,3e-05,3.03175]
[1778551822084,42.86,81274.39,27.8,-0.02783,3e-05,3.03197]
[1778551827119,42.85,81273.98,27.8,-0.02782,3e-05,3.03113]
[1778551832155,42.84,81271.9,27.8,-0.02783,3e-05,3.0311]
[1778551837190,42.84,81275.12,27.8,-0.02771,3e-05,3.02009]
[1778551839448,42.83,81278.65,27.8,-0.02759,3e-05,3.00944]
[1778551843232,42.83,81294.03,27.8,-0.0271,3e-05,2.96523]
[1778551848267,42.82,81299.89,27.8,-0.0269,3e-05,2.9477]
[1778551853302,42.82,81300.31,27.8,-0.02688,3e-05,2.94531]
[1778551858337,42.81,81299.31,27.8,-0.02689,3e-05,2.94684]
[1778551863372,42.81,81300.01,27.8,-0.02686,3e-05,2.9437]
[1778551868407,42.8,81299.82,27.8,-0.02685,3e-05,2.94303]
[1778551876331,42.8,81298.66,27.8,-0.02688,3e-05,2.94527]
[1778551877785,42.8,81292.81,27.8,-0.02704,3e-05,2.96024]
[1778551883514,42.79,81292.07,27.8,-0.02705,3e-05,2.96074]
[1778551884602,42.79,81290.1,27.8,-0.02711,3e-05,2.96595]
[1778551890563,42.78,81289.9,27.8,-0.0271,3e-05,2.96489]
[1778551895598,42.78,81289.53,27.8,-0.02706,3e-05,2.96078]
[1778551900633,42.77,81289.37,27.8,-0.02705,3e-05,2.95997]
[1778551906086,42.77,81289.51,27.8,-0.02704,3e-05,2.9586]
[1778551911088,42.76,81289.3,27.8,-0.02703,3e-05,2.95798]
[1778551913464,42.76,81287.0,27.8,-0.0271,3e-05,2.96388]
[1778551914465,42.76,81287.03,27.8,-0.02709,3e-05,2.96331]
[1778551923795,42.75,81292.16,27.8,-0.02691,3e-05,2.94681]
[1778551929852,42.75,81291.82,27.8,-0.0269,3e-05,2.94648]
[1778551934887,42.74,81294.4,27.8,-0.02681,3e-05,2.93832]
[1778551941936,42.74,81292.93,27.8,-0.02684,3e-05,2.94099]
[1778551946971,42.73,81288.27,27.8,-0.02697,3e-05,2.95286]
[1778551952009,42.73,81288.33,27.8,-0.02693,3e-05,2.94774]
[1778551957041,42.72,81288.37,27.8,-0.02691,3e-05,2.94658]
[1778551962076,42.72,81294.48,27.8,-0.02671,3e-05,2.92851]
[1778551966256,42.72,81304.42,27.8,-0.02641,3e-05,2.90071]
[1778551972146,42.71,81312.55,27.8,-0.02615,3e-05,2.87776]
[1778551978188,42.71,81310.94,27.8,-0.0262,3e-05,2.88155]
[1778551983223,42.71,81308.9,27.8,-0.02625,3e-05,2.88659]
[1778551988258,42.71,81309.89,27.8,-0.02622,3e-05,2.88333]
[1778551995307,42.7,81311.21,27.8,-0.02617,3e-05,2.87899]
[1778552000342,42.7,81311.34,27.8,-0.02616,3e-05,2.87813]
[1778552005380,42.7,81315.14,27.8,-0.02604,3e-05,2.8673]
[1778552011422,42.7,81315.55,27.8,-0.02599,3e-05,2.86184]
[1778552016457,42.7,81311.66,27.8,-0.0261,3e-05,2.87195]
[1778552021492,42.69,81309.36,27.8,-0.02616,3e-05,2.87767]
[1778552026529,42.69,81301.18,27.8,-0.0264,3e-05,2.89944]
[1778552030694,42.69,81306.31,27.8,-0.02624,3e-05,2.8849]
[1778552032726,42.69,81300.78,27.8,-0.02641,3e-05,2.89978]
[1778552033428,42.69,81300.78,27.8,-0.02641,3e-05,2.89978]
[1778552034037,42.69,81300.23,27.8,-0.02642,3e-05,2.90115]
[1778552039622,42.69,81305.32,27.8,-0.02626,3e-05,2.8864]
[1778552039774,42.69,81305.32,27.8,-0.02626,3e-05,2.8864]
[1778552043057,42.68,81306.19,27.8,-0.02623,3e-05,2.88371]
[1778552048688,42.68,81306.34,27.8,-0.02622,3e-05,2.88272]
[1778552051927,42.68,81306.56,27.8,-0.02621,3e-05,2.88193]
[1778552052023,42.68,81307.68,27.8,-0.02618,3e-05,2.87878]
[1778552053069,42.68,81307.68,27.8,-0.02618,3e-05,2.87878]
[1778552053166,42.68,81307.77,27.8,-0.02618,3e-05,2.87903]
[1778552055629,42.68,81307.89,27.8,-0.02618,3e-05,2.87919]
[1778552061090,42.68,81307.13,27.8,-0.0262,3e-05,2.88082]
[1778552066816,42.68,81309.44,27.8,-0.02612,3e-05,2.87372]
[1778552071852,42.68,81308.03,27.8,-0.02612,3e-05,2.87328]
[1778552076887,42.68,81310.14,27.8,-0.02606,3e-05,2.86709]
[1778552081922,42.67,81311.5,27.8,-0.02601,3e-05,2.86304]
[1778552086957,42.67,81306.69,27.8,-0.02615,3e-05,2.87571]
[1778552091993,42.67,81297.88,27.8,-0.02641,3e-05,2.89923]
[1778552094053,42.67,81296.14,27.8,-0.02646,3e-05,2.90386]
[1778552095291,42.67,81295.54,27.8,-0.02648,3e-05,2.90536]
[1778552101056,42.67,81300.56,27.8,-0.02632,3e-05,2.89068]
[1778552106124,42.66,81300.5,27.8,-0.02631,3e-05,2.89035]
[1778552111336,42.66,81294.4,27.8,-0.02649,3e-05,2.90631]
[1778552113498,42.66,81277.21,27.8,-0.02701,3e-05,2.95366]
[1778552119196,42.65,81275.79,27.8,-0.02704,3e-05,2.95602]
[1778552124231,42.65,81273.0,27.8,-0.02711,3e-05,2.96243]
[1778552129267,42.64,81271.77,27.8,-0.02714,3e-05,2.96466]
[1778552131106,42.64,81271.77,27.8,-0.02714,3e-05,2.96466]
[1778552133249,42.64,81271.79,27.8,-0.0271,3e-05,2.96001]
[1778552137323,42.64,81257.49,27.8,-0.02753,3e-05,2.99877]
[1778552142358,42.63,81251.66,27.8,-0.02769,3e-05,3.01364]
[1778552148401,42.62,81249.2,27.8,-0.02775,3e-05,3.01863]
[1778552153436,42.62,81247.48,27.8,-0.02779,3e-05,3.02186]
[1778552158471,42.61,81243.72,27.8,-0.02789,3e-05,3.03087]
[1778552163506,42.6,81245.13,27.8,-0.02782,3e-05,3.02519]
[1778552168551,42.6,81244.57,27.8,-0.02782,3e-05,3.02514]
[1778552173585,42.59,81240.1,27.8,-0.02795,3e-05,3.03613]
[1778552178620,42.58,81236.91,27.8,-0.02803,3e-05,3.04349]
[1778552183655,42.58,81237.69,27.8,-0.02798,3e-05,3.03951]
[1778552188690,42.57,81237.51,27.8,-0.02797,3e-05,3.03832]
[1778552193725,42.56,81237.76,27.8,-0.02791,3e-05,3.03202]
[1778552198760,42.56,81235.3,27.8,-0.02797,3e-05,3.0374]
[1778552203795,42.55,81224.78,27.8,-0.02829,3e-05,3.06564]
[1778552208830,42.54,81219.61,27.8,-0.02843,3e-05,3.07849]
[1778552213865,42.53,81216.95,27.8,-0.0285,3e-05,3.08412]
[1778552218900,42.53,81212.94,27.8,-0.0286,3e-05,3.09359]
[1778552223208,42.52,81207.01,27.8,-0.02878,3e-05,3.10948]
[1778552223440,42.52,81204.31,27.8,-0.02886,3e-05,3.1164]
[1778552224088,42.52,81204.31,27.8,-0.02886,3e-05,3.1164]
[1778552224620,42.52,81204.31,27.8,-0.02886,3e-05,3.1164]
[1778552225220,42.52,81196.46,27.8,-0.02911,3e-05,3.13875]
[1778552225277,42.52,81194.52,27.8,-0.02918,3e-05,3.14441]
[1778552229372,42.51,81194.52,27.8,-0.02917,3e-05,3.14348]
[1778552229884,42.51,81194.1,27.8,-0.02917,3e-05,3.14367]
[1778552229884,42.51,81194.1,27.8,-0.02917,3e-05,3.14367]
[1778552230580,42.51,81194.1,27.8,-0.02917,3e-05,3.14367]
[1778552230681,42.51,81194.07,27.8,-0.02917,3e-05,3.14383]
[1778552231117,42.51,81194.07,27.8,-0.02917,3e-05,3.14383]
[1778552231167,42.51,81194.95,27.8,-0.02914,3e-05,3.14126]
[1778552237028,42.51,81195.15,27.8,-0.02914,3e-05,3.14113]
[1778552242065,42.51,81194.84,27.8,-0.02916,3e-05,3.1424]
[1778552243055,42.51,81194.84,27.8,-0.02916,3e-05,3.1424]
[1778552246944,42.51,81195.58,27.8,-0.02913,3e-05,3.14053]
[1778552247100,42.51,81199.24,27.8,-0.02901,3e-05,3.12993]
[1778552251128,42.51,81211.47,27.8,-0.02856,3e-05,3.08858]
[1778552253142,42.5,81223.07,27.8,-0.02817,3e-05,3.05442]
[1778552258177,42.5,81223.24,27.8,-0.02815,3e-05,3.05206]
[1778552263212,42.49,81222.77,27.8,-0.02814,3e-05,3.0516]
[1778552268247,42.48,81226.62,27.8,-0.028,3e-05,3.03885]
[1778552273282,42.48,81224.59,27.8,-0.02805,3e-05,3.04297]
[1778552278869,42.47,81226.04,27.8,-0.02799,3e-05,3.03749]
[1778552284360,42.46,81224.61,27.8,-0.02801,3e-05,3.03932]
[1778552289396,42.45,81217.37,27.8,-0.02822,3e-05,3.05836]
[1778552294913,42.45,81210.59,27.8,-0.02842,3e-05,3.076]
[1778552300473,42.44,81199.37,27.8,-0.02875,3e-05,3.10535]
[1778552305509,42.43,81196.36,27.8,-0.02882,3e-05,3.11169]
[1778552311221,42.42,81196.26,27.8,-0.0288,3e-05,3.11003]
[1778552311551,42.42,81195.93,27.8,-0.02878,3e-05,3.10663]
[1778552316973,42.42,81195.76,27.8,-0.02879,3e-05,3.10765]
[1778552322627,42.42,81194.46,27.8,-0.02884,3e-05,3.11203]
[1778552326155,42.42,81194.13,27.8,-0.02885,3e-05,3.11308]
[1778552331691,42.42,81194.0,27.8,-0.02886,3e-05,3.11415]
[1778552332694,42.42,81194.0,27.8,-0.02886,3e-05,3.11415]
[1778552338740,42.43,81188.71,27.8,-0.02904,3e-05,3.13011]
[1778552343775,42.43,81192.92,27.8,-0.02891,3e-05,3.11817]
[1778552348810,42.43,81189.81,27.8,-0.02901,3e-05,3.12764]
[1778552351831,42.43,81179.58,27.8,-0.02935,3e-05,3.15774]
[1778552357873,42.43,81177.15,27.8,-0.02944,3e-05,3.16498]
[1778552362908,42.43,81177.03,27.8,-0.02944,3e-05,3.16539]
[1778552368950,42.43,81175.44,27.8,-0.02949,3e-05,3.17013]
[1778552373985,42.43,81176.14,27.8,-0.02944,3e-05,3.16412]
[1778552375205,42.43,81176.14,27.8,-0.02944,3e-05,3.16412]
[1778552381034,42.43,81169.36,27.8,-0.02967,3e-05,3.18429]
[1778552381130,42.43,81169.36,27.8,-0.02967,3e-05,3.18429]
[1778552384943,42.43,81165.2,27.8,-0.02981,3e-05,3.19658]
[1778552385072,42.43,81161.29,27.8,-0.02994,3e-05,3.20812]
[1778552390097,42.43,81150.31,27.8,-0.03031,3e-05,3.24049]
[1778552392739,42.43,81147.33,27.8,-0.03041,3e-05,3.24933]
[1778552393277,42.43,81147.84,27.8,-0.03039,3e-05,3.24761]
[1778552395932,42.43,81144.61,27.8,-0.0305,3e-05,3.25721]
[1778552397146,42.43,81130.15,27.8,-0.03099,3e-05,3.30049]
[1778552398884,42.43,81130.15,27.8,-0.03099,3e-05,3.30049]
[1778552398905,42.43,81130.15,27.8,-0.03099,3e-05,3.30049]
[1778552399189,42.43,81130.11,27.8,-0.03099,3e-05,3.30024]
[1778552400020,42.43,81130.11,27.8,-0.03099,3e-05,3.30024]
[1778552400061,42.43,81130.11,27.8,-0.03099,3e-05,3.30024]
[1778552401052,42.42,81105.47,27.8,-0.03186,4e-05,3.37508]
[1778552406209,42.42,81110.06,27.8,-0.03167,4e-05,3.3594]
[1778552411244,42.41,81111.26,27.8,-0.03162,4e-05,3.35431]
[1778552413230,42.41,81110.82,27.8,-0.03163,4e-05,3.35539]
[1778552413583,42.41,81110.82,27.8,-0.03163,4e-05,3.35539]
[1778552413596,42.41,81110.82,27.8,-0.03163,4e-05,3.35539]
[1778552414692,42.41,81101.76,27.8,-0.03195,4e-05,3.38302]
[1778552414919,42.41,81101.76,27.8,-0.03195,4e-05,3.38302]
[1778552414925,42.41,81077.93,27.8,-0.0328,4e-05,3.45646]
[1778552415874,42.41,81077.93,27.8,-0.0328,4e-05,3.45646]
[1778552415893,42.41,81067.34,27.8,-0.03319,4e-05,3.4893]
[1778552417287,42.4,81081.62,27.8,-0.03266,4e-05,3.44392]
[1778552422749,42.4,81078.68,27.8,-0.03274,4e-05,3.45149]
[1778552424007,42.4,81078.68,27.8,-0.03273,4e-05,3.45063]
[1778552429372,42.39,81080.54,27.8,-0.03264,4e-05,3.4423]
[1778552434407,42.38,81086.82,27.8,-0.03235,4e-05,3.41648]
[1778552439449,42.37,81087.3,27.8,-0.03231,4e-05,3.41319]
[1778552443396,42.37,81085.54,27.8,-0.03236,4e-05,3.41761]
[1778552448512,42.36,81086.32,27.8,-0.03231,4e-05,3.41306]
[1778552453547,42.35,81084.61,27.8,-0.03235,4e-05,3.41664]
[1778552458398,42.35,81084.59,27.8,-0.03234,4e-05,3.41529]
[1778552458406,42.35,81084.59,27.8,-0.03234,4e-05,3.41529]
[1778552460046,42.35,81104.24,27.8,-0.03162,4e-05,3.35344]
[1778552465635,42.34,81106.73,27.8,-0.03152,4e-05,3.34436]
[1778552469663,42.34,81118.12,27.8,-0.0311,4e-05,3.30868]
[1778552470851,42.34,81118.12,27.8,-0.0311,4e-05,3.30868]
[1778552476712,42.33,81119.67,27.8,-0.03104,4e-05,3.30283]
[1778552477954,42.33,81119.67,27.8,-0.03104,4e-05,3.30283]
[1778552477990,42.33,81119.67,27.8,-0.03104,4e-05,3.30283]
[1778552479733,42.33,81131.98,27.8,-0.0306,3e-05,3.26504]
[1778552481102,42.33,81131.98,27.8,-0.0306,3e-05,3.26504]
[1778552482905,42.33,81135.94,27.8,-0.03046,3e-05,3.25292]
[1778552488980,42.33,81133.79,27.8,-0.03053,3e-05,3.25901]
[1778552494905,42.33,81137.44,27.8,-0.03037,3e-05,3.24339]
[1778552500892,42.32,81150.41,27.8,-0.02992,3e-05,3.20414]
[1778552505927,42.32,81144.29,27.8,-0.03012,3e-05,3.22224]
[1778552506980,42.32,81144.29,27.8,-0.03012,3e-05,3.22224]
[1778552512025,42.32,81146.22,27.8,-0.03006,3e-05,3.21626]
[1778552512862,42.32,81146.89,27.8,-0.03003,3e-05,3.21423]
[1778552512977,42.32,81159.95,27.8,-0.02959,3e-05,3.17537]
[1778552517040,42.32,81162.27,27.8,-0.02951,3e-05,3.16862]
[1778552517049,42.32,81162.27,27.8,-0.02951,3e-05,3.16862]
[1778552522059,42.33,81171.98,27.8,-0.02919,3e-05,3.14038]
[1778552528087,42.33,81174.35,27.8,-0.02912,3e-05,3.13406]
[1778552529351,42.33,81174.08,27.8,-0.02913,3e-05,3.13495]
[1778552535136,42.33,81178.91,27.8,-0.02898,3e-05,3.12146]
[1778552540171,42.33,81181.7,27.8,-0.02889,3e-05,3.11385]
[1778552541104,42.33,81181.7,27.8,-0.02889,3e-05,3.11385]
[1778552542732,42.33,81181.17,27.8,-0.02891,3e-05,3.11563]
[1778552546100,42.33,81182.23,27.8,-0.02888,3e-05,3.11288]
[1778552548786,42.34,81181.87,27.8,-0.02889,3e-05,3.11416]
[1778552554272,42.34,81182.23,27.8,-0.02886,3e-05,3.10987]
[1778552556092,42.34,81182.23,27.8,-0.02886,3e-05,3.10987]
[1778552560853,42.34,81182.24,27.8,-0.02886,3e-05,3.11037]
[1778552565556,42.34,81181.84,27.8,-0.02888,3e-05,3.11196]
[1778552567078,42.34,81185.24,27.8,-0.02877,3e-05,3.10226]
[1778552568370,42.34,81197.43,27.8,-0.02838,3e-05,3.06733]
[1778552573262,42.35,81197.63,27.8,-0.02838,3e-05,3.06747]
[1778552576615,42.35,81184.51,27.8,-0.02881,3e-05,3.10594]
[1778552576618,42.35,81184.51,27.8,-0.02881,3e-05,3.10594]
[1778552577433,42.35,81171.82,27.8,-0.02923,3e-05,3.14325]
[1778552582468,42.35,81171.45,27.8,-0.02925,3e-05,3.14455]
[1778552586053,42.35,81171.88,27.8,-0.02924,3e-05,3.1434]
[1778552591123,42.35,81171.93,27.8,-0.02924,3e-05,3.14343]
[1778552596847,42.35,81175.22,27.8,-0.02913,3e-05,3.13434]
[1778552602608,42.36,81190.06,27.8,-0.02865,3e-05,3.09179]
[1778552607643,42.36,81189.27,27.8,-0.02869,3e-05,3.09482]
[1778552612678,42.36,81183.05,27.8,-0.02886,3e-05,3.10957]
[1778552617713,42.36,81182.82,27.8,-0.02888,3e-05,3.11084]
[1778552622748,42.37,81187.51,27.8,-0.02873,3e-05,3.09782]
[1778552627783,42.37,81190.43,27.8,-0.02864,3e-05,3.09027]
[1778552632635,42.37,81190.31,27.8,-0.02866,3e-05,3.09128]
[1778552634003,42.37,81191.84,27.8,-0.02861,3e-05,3.087]
[1778552634459,42.37,81193.63,27.8,-0.02855,3e-05,3.08199]
[1778552639867,42.38,81201.61,27.8,-0.0283,3e-05,3.06015]
[1778552644902,42.38,81207.94,27.8,-0.02811,3e-05,3.0431]
[1778552649946,42.39,81207.07,27.8,-0.02815,3e-05,3.04676]
[1778552654981,42.39,81206.15,27.8,-0.0282,3e-05,3.05058]
[1778552660016,42.4,81209.67,27.8,-0.0281,3e-05,3.04167]
[1778552662929,42.4,81208.15,27.8,-0.02815,3e-05,3.04652]
[1778552663716,42.4,81205.83,27.8,-0.02823,3e-05,3.05342]
[1778552669080,42.4,81199.03,27.8,-0.02846,3e-05,3.07426]
[1778552674115,42.41,81197.9,27.8,-0.02847,3e-05,3.07449]
[1778552679150,42.41,81195.75,27.8,-0.02856,3e-05,3.08162]
[1778552685192,42.42,81194.98,27.8,-0.02859,3e-05,3.08488]
[1778552686138,42.42,81194.98,27.8,-0.02859,3e-05,3.08488]
[1778552687226,42.42,81195.43,27.8,-0.02858,3e-05,3.08375]
[1778552693387,42.42,81196.29,27.8,-0.02856,3e-05,3.0823]
[1778552701135,42.42,81194.21,27.8,-0.02865,3e-05,3.08967]
[1778552705453,42.43,81192.66,27.8,-0.0287,3e-05,3.0948]
[1778552706069,42.43,81192.58,27.8,-0.02871,3e-05,3.09519]
[1778552711375,42.43,81192.76,27.8,-0.02871,3e-05,3.09559]
[1778552711476,42.43,81192.76,27.8,-0.02871,3e-05,3.09559]
[1778552717417,42.44,81205.69,27.8,-0.0283,3e-05,3.05931]
[1778552722452,42.44,81219.78,27.8,-0.02786,3e-05,3.02022]
[1778552728396,42.44,81222.76,27.8,-0.02778,3e-05,3.01292]
[1778552729186,42.45,81223.07,27.8,-0.02777,3e-05,3.01233]
[1778552729288,42.45,81223.41,27.8,-0.02777,3e-05,3.01195]
[1778552729826,42.45,81223.41,27.8,-0.02777,3e-05,3.01195]
[1778552729927,42.45,81227.22,27.8,-0.02765,3e-05,3.00086]
[1778552730909,42.45,81227.22,27.8,-0.02765,3e-05,3.00086]
[1778552731377,42.45,81227.22,27.8,-0.02765,3e-05,3.00086]
[1778552732081,42.45,81228.18,27.8,-0.02759,3e-05,2.99454]
[1778552732182,42.45,81232.32,27.8,-0.02746,3e-05,2.98318]
[1778552732868,42.45,81232.32,27.8,-0.02746,3e-05,2.98318]
[1778552732900,42.45,81233.06,27.8,-0.02743,3e-05,2.98085]
[1778552738565,42.46,81226.34,27.8,-0.02766,3e-05,3.00145]
[1778552741146,42.46,81228.21,27.8,-0.02761,3e-05,2.99645]
[1778552746621,42.46,81226.46,27.8,-0.02769,3e-05,3.00353]
[1778552747548,42.46,81226.46,27.8,-0.02769,3e-05,3.00353]
[1778552752663,42.47,81225.99,27.8,-0.02772,3e-05,3.0066]
[1778552757698,42.48,81220.81,27.8,-0.0279,3e-05,3.02269]
[1778552762733,42.48,81219.3,27.8,-0.02796,3e-05,3.02826]
[1778552767770,42.49,81218.02,27.8,-0.02802,3e-05,3.03315]
[1778552772815,42.49,81216.83,27.8,-0.02807,3e-05,3.03775]
[1778552780871,42.5,81217.23,27.8,-0.02808,3e-05,3.03849]
[1778552785907,42.5,81217.59,27.8,-0.02808,3e-05,3.03863]
[1778552790944,42.51,81215.46,27.8,-0.02816,3e-05,3.04614]
[1778552796153,42.51,81215.02,27.8,-0.02815,3e-05,3.04435]
[1778552800320,42.52,81213.48,27.8,-0.02821,3e-05,3.04963]
[1778552801388,42.52,81213.19,27.8,-0.02822,3e-05,3.05068]
[1778552801420,42.52,81202.9,27.8,-0.02856,3e-05,3.08048]
[1778552806121,42.52,81212.12,27.8,-0.02827,3e-05,3.0547]
[1778552806998,42.52,81212.25,27.8,-0.02827,3e-05,3.05454]
[1778552813122,42.53,81221.22,27.8,-0.028,3e-05,3.03054]
[1778552814021,42.53,81221.22,27.8,-0.028,3e-05,3.03054]
[1778552814129,42.53,81221.8,27.8,-0.02798,3e-05,3.02914]
[1778552819263,42.52,81216.26,27.8,-0.02814,3e-05,3.0436]
[1778552819299,42.52,81216.94,27.8,-0.02812,3e-05,3.04129]
[1778552821136,42.52,81217.35,27.8,-0.02811,3e-05,3.04036]
[1778552821340,42.52,81217.35,27.8,-0.02811,3e-05,3.04036]
[1778552821413,42.52,81216.32,27.8,-0.02814,3e-05,3.04353]
[1778552823072,42.52,81216.99,27.8,-0.02812,3e-05,3.04126]
[1778552823157,42.52,81216.99,27.8,-0.02812,3e-05,3.04126]
[1778552823463,42.52,81216.99,27.8,-0.02812,3e-05,3.04126]
[1778552823564,42.52,81216.66,27.8,-0.02812,3e-05,3.04185]
[1778552826889,42.52,81216.69,27.8,-0.02813,3e-05,3.04246]
[1778552827220,42.52,81216.8,27.8,-0.02813,3e-05,3.04238]
[1778552828200,42.52,81216.8,27.8,-0.02813,3e-05,3.04238]
[1778552828227,42.52,81217.81,27.8,-0.02809,3e-05,3.03914]
[1778552830557,42.52,81218.24,27.8,-0.02808,3e-05,3.03815]
[1778552831248,42.52,81224.76,27.8,-0.02787,3e-05,3.01946]
[1778552833244,42.52,81228.56,27.8,-0.02775,3e-05,3.00835]
[1778552833267,42.52,81222.91,27.8,-0.02792,3e-05,3.0241]
[1778552833732,42.52,81222.91,27.8,-0.02792,3e-05,3.0241]
[1778552834139,42.52,81222.91,27.8,-0.02792,3e-05,3.0241]
[1778552834207,42.52,81222.91,27.8,-0.02792,3e-05,3.0241]
[1778552834376,42.52,81215.32,27.8,-0.02816,3e-05,3.04543]
[1778552840453,42.51,81208.62,27.8,-0.02836,3e-05,3.06268]
[1778552845590,42.5,81206.12,27.8,-0.02842,3e-05,3.06787]
[1778552850742,42.49,81206.35,27.8,-0.02838,3e-05,3.06483]
[1778552854857,42.49,81216.47,27.8,-0.02801,3e-05,3.0304]
[1778552861038,42.48,81211.63,27.8,-0.02814,3e-05,3.0422]
[1778552866116,42.47,81217.74,27.8,-0.02792,3e-05,3.02304]
[1778552871335,42.47,81220.75,27.8,-0.02781,3e-05,3.01288]
[1778552876564,42.46,81216.96,27.8,-0.02791,3e-05,3.02167]
[1778552881599,42.45,81215.88,27.8,-0.02793,3e-05,3.02311]
[1778552886634,42.45,81223.52,27.8,-0.02766,3e-05,2.99975]
[1778552891888,42.44,81217.11,27.8,-0.02785,3e-05,3.01675]
[1778552898112,42.44,81217.54,27.8,-0.02782,3e-05,3.0136]
[1778552904326,42.43,81218.65,27.8,-0.02776,3e-05,3.00851]
[1778552910547,42.42,81218.34,27.8,-0.02775,3e-05,3.00748]
[1778552911905,42.42,81218.01,27.8,-0.02775,3e-05,3.00778]
[1778552912010,42.42,81218.52,27.8,-0.0277,3e-05,3.0021]
[1778552916134,42.42,81218.55,27.8,-0.02771,3e-05,3.00283]
[1778552916134,42.42,81218.55,27.8,-0.02771,3e-05,3.00283]
[1778552921551,42.43,81218.61,27.8,-0.02772,3e-05,3.00402]
[1778552926140,42.43,81220.4,27.8,-0.02768,3e-05,3.00029]
[1778552927075,42.43,81220.14,27.8,-0.02769,3e-05,3.00158]
[1778552927258,42.43,81220.87,27.8,-0.02767,3e-05,2.99978]
[1778552928714,42.43,81226.09,27.8,-0.02751,3e-05,2.985]
[1778552929195,42.43,81226.09,27.8,-0.02751,3e-05,2.985]
[1778552931290,42.43,81238.58,27.8,-0.02711,3e-05,2.9494]
[1778552933502,42.43,81254.87,27.8,-0.0266,3e-05,2.90366]
[1778552935986,42.43,81251.0,27.8,-0.02672,3e-05,2.9141]
[1778552941608,42.43,81252.1,27.8,-0.02668,3e-05,2.91043]
[1778552943735,42.43,81249.73,27.8,-0.02674,3e-05,2.91655]
[1778552944044,42.42,81250.3,27.8,-0.02673,3e-05,2.91481]
[1778552948111,42.43,81249.79,27.8,-0.02676,3e-05,2.91749]
[1778552948206,42.43,81249.78,27.8,-0.02676,3e-05,2.91835]
[1778552954050,42.43,81250.66,27.8,-0.02673,3e-05,2.91526]
[1778552960271,42.43,81253.02,27.8,-0.02665,3e-05,2.9078]
[1778552966491,42.42,81253.87,27.8,-0.02661,3e-05,2.9046]
[1778552972712,42.42,81252.7,27.8,-0.0266,3e-05,2.90302]
[1778552978886,42.42,81251.18,27.8,-0.02664,3e-05,2.90639]
[1778552982374,42.41,81250.94,27.8,-0.02664,3e-05,2.90649]
[1778552982447,42.41,81248.83,27.8,-0.02671,3e-05,2.91221]
[1778552983117,42.41,81248.83,27.8,-0.02671,3e-05,2.91221]
[1778552983319,42.42,81246.26,27.8,-0.02679,3e-05,2.91978]
[1778552983913,42.42,81246.26,27.8,-0.02679,3e-05,2.91978]
[1778552984406,42.42,81246.26,27.8,-0.02679,3e-05,2.91978]
[1778552985827,42.42,81245.95,27.8,-0.0268,3e-05,2.9209]
[1778552986340,42.42,81246.56,27.8,-0.02679,3e-05,2.91962]
[1778552991375,42.43,81248.86,27.8,-0.02674,3e-05,2.91536]
[1778552991753,42.43,81248.86,27.8,-0.02674,3e-05,2.91536]
[1778552997494,42.43,81249.13,27.8,-0.02675,3e-05,2.91632]
[1778553002807,42.44,81254.11,27.8,-0.02663,3e-05,2.90548]
[1778553002841,42.44,81254.11,27.8,-0.02663,3e-05,2.90548]
[1778553003131,42.44,81254.11,27.8,-0.02663,3e-05,2.90548]
[1778553003716,42.44,81254.11,27.8,-0.02663,3e-05,2.90548]
[1778553004180,42.45,81256.9,27.8,-0.02655,3e-05,2.8982]
[1778553004466,42.45,81256.61,27.8,-0.02656,3e-05,2.89946]
[1778553007956,42.45,81257.28,27.8,-0.02654,3e-05,2.89721]
[1778553008494,42.45,81256.77,27.8,-0.02656,3e-05,2.89908]
[1778553010864,42.45,81257.5,27.8,-0.02655,3e-05,2.89795]
[1778553011515,42.45,81257.67,27.8,-0.02654,3e-05,2.89736]
[1778553012470,42.45,81257.67,27.8,-0.02654,3e-05,2.89736]
[1778553012769,42.45,81245.63,27.8,-0.02691,3e-05,2.93065]
[1778553013877,42.45,81239.25,27.8,-0.02711,3e-05,2.94887]
[1778553014571,42.45,81239.25,27.8,-0.02711,3e-05,2.94887]
[1778553020167,42.46,81235.78,27.8,-0.02724,3e-05,2.96017]
[1778553026337,42.47,81236.1,27.8,-0.02725,3e-05,2.96138]
[1778553031135,42.47,81235.65,27.8,-0.02729,3e-05,2.96443]
[1778553035629,42.48,81233.97,27.8,-0.02732,3e-05,2.9667]
[1778553040748,42.49,81226.52,27.8,-0.02758,3e-05,2.98947]
[1778553043197,42.49,81213.23,27.8,-0.02801,3e-05,3.0281]
[1778553046145,42.49,81205.99,27.8,-0.02825,3e-05,3.04948]
[1778553047659,42.49,81205.36,27.8,-0.02827,3e-05,3.0515]
[1778553052803,42.5,81205.64,27.8,-0.02828,3e-05,3.05191]
[1778553058426,42.5,81209.79,27.8,-0.02816,3e-05,3.04109]
[1778553061132,42.5,81210.01,27.8,-0.02815,3e-05,3.04091]
[1778553065891,42.51,81209.57,27.8,-0.02818,3e-05,3.04351]
[1778553071619,42.51,81201.0,27.8,-0.02847,3e-05,3.06898]
[1778553076137,42.52,81196.96,27.8,-0.02861,3e-05,3.08151]
[1778553077917,42.52,81195.96,27.8,-0.02865,3e-05,3.08473]
[1778553083013,42.52,81195.01,27.8,-0.02869,3e-05,3.08842]
[1778553088096,42.52,81197.73,27.8,-0.02861,3e-05,3.0812]
[1778553093993,42.53,81197.17,27.8,-0.0286,3e-05,3.07986]
[1778553095986,42.53,81191.86,27.8,-0.02878,3e-05,3.09557]
[1778553102501,42.53,81186.79,27.8,-0.02896,3e-05,3.11109]
[1778553108686,42.53,81179.26,27.8,-0.02921,3e-05,3.1338]
[1778553114865,42.54,81185.16,27.8,-0.02903,3e-05,3.11716]
[1778553116137,42.54,81185.76,27.8,-0.02901,3e-05,3.11564]
[1778553120053,42.54,81185.93,27.8,-0.02901,3e-05,3.11567]
[1778553121096,42.54,81185.78,27.8,-0.02901,3e-05,3.11624]
[1778553126210,42.54,81186.46,27.8,-0.029,3e-05,3.11494]
[1778553131329,42.55,81188.34,27.8,-0.02895,3e-05,3.11012]
[1778553132116,42.55,81190.31,27.8,-0.02888,3e-05,3.10466]
[1778553132359,42.54,81190.13,27.8,-0.02888,3e-05,3.10474]
[1778553137504,42.54,81190.49,27.8,-0.02885,3e-05,3.10188]
[1778553139660,42.53,81209.65,27.8,-0.02821,3e-05,3.04535]
[1778553145734,42.53,81213.84,27.8,-0.02806,3e-05,3.03166]
[1778553151492,42.52,81214.41,27.8,-0.02798,3e-05,3.02375]
[1778553156527,42.51,81212.05,27.8,-0.02804,3e-05,3.02884]
[1778553161562,42.5,81214.17,27.8,-0.02795,3e-05,3.02111]
[1778553166597,42.5,81218.7,27.8,-0.02779,3e-05,3.00662]
[1778553171633,42.49,81223.41,27.8,-0.02762,3e-05,2.99182]
[1778553176669,42.49,81225.48,27.8,-0.02754,3e-05,2.98456]
[1778553180730,42.48,81232.97,27.8,-0.0273,3e-05,2.96271]
[1778553186917,42.48,81226.83,27.8,-0.02747,3e-05,2.97856]
[1778553192781,42.47,81223.43,27.8,-0.02756,3e-05,2.98636]
[1778553197816,42.47,81214.32,27.8,-0.02784,3e-05,3.01078]
[1778553202851,42.46,81204.83,27.8,-0.02812,3e-05,3.03629]
[1778553207886,42.45,81202.74,27.8,-0.02817,3e-05,3.0406]
[1778553212921,42.45,81205.14,27.8,-0.02804,3e-05,3.02811]
[1778553217959,42.44,81204.47,27.8,-0.02805,3e-05,3.02848]
[1778553223039,42.43,81201.05,27.8,-0.02814,3e-05,3.03666]
[1778553228184,42.43,81200.66,27.8,-0.02814,3e-05,3.03647]
[1778553234366,42.42,81202.43,27.8,-0.02806,3e-05,3.02983]
[1778553240556,42.41,81205.66,27.8,-0.02793,3e-05,3.01845]
[1778553242706,42.41,81194.9,27.8,-0.02827,3e-05,3.04804]
[1778553244601,42.41,81191.58,27.8,-0.02838,3e-05,3.05759]
[1778553244602,42.41,81191.58,27.8,-0.02838,3e-05,3.05759]
[1778553244701,42.41,81191.81,27.8,-0.02836,3e-05,3.05622]
[1778553247329,42.41,81192.44,27.8,-0.02835,3e-05,3.05487]
[1778553247410,42.41,81192.74,27.8,-0.02834,3e-05,3.05401]
[1778553252496,42.41,81189.36,27.8,-0.02844,3e-05,3.06288]
[1778553257020,42.4,81188.78,27.8,-0.02844,3e-05,3.06309]
[1778553257129,42.4,81188.78,27.8,-0.02843,3e-05,3.06272]
[1778553257230,42.4,81188.78,27.8,-0.02843,3e-05,3.06236]
[1778553261174,42.4,81188.78,27.8,-0.02844,3e-05,3.06281]
[1778553263152,42.4,81188.78,27.8,-0.02845,3e-05,3.06371]
[1778553264958,42.4,81185.44,27.8,-0.02855,3e-05,3.07336]
[1778553265029,42.4,81180.45,27.8,-0.02872,3e-05,3.08822]
[1778553266285,42.4,81179.57,27.8,-0.02875,3e-05,3.09077]
[1778553266322,42.4,81179.57,27.8,-0.02875,3e-05,3.09036]
[1778553267047,42.4,81179.57,27.8,-0.02875,3e-05,3.09036]
[1778553267399,42.4,81178.91,27.8,-0.02877,3e-05,3.09246]
[1778553269077,42.4,81179.15,27.8,-0.02876,3e-05,3.09136]
[1778553269518,42.4,81179.08,27.8,-0.02876,3e-05,3.09135]
[1778553271195,42.4,81179.0,27.8,-0.02876,3e-05,3.09158]
[1778553273925,42.4,81180.61,27.8,-0.02868,3e-05,3.0833]
[1778553274013,42.4,81180.61,27.8,-0.02868,3e-05,3.0833]
[1778553274972,42.4,81181.15,27.8,-0.02866,3e-05,3.08213]
[1778553274973,42.4,81181.15,27.8,-0.02866,3e-05,3.08213]
[1778553274974,42.4,81181.15,27.8,-0.02866,3e-05,3.08213]
[1778553276178,42.41,81180.81,27.8,-0.02868,3e-05,3.08354]
[1778553281790,42.41,81180.31,27.8,-0.02871,3e-05,3.08582]
[1778553282000,42.41,81180.31,27.8,-0.02871,3e-05,3.08582]
[1778553287972,42.41,81178.77,27.8,-0.02877,3e-05,3.09152]
[1778553294156,42.42,81176.18,27.8,-0.02887,3e-05,3.10047]
[1778553298712,42.42,81176.46,27.8,-0.02887,3e-05,3.10061]
[1778553302028,42.42,81165.2,27.8,-0.02925,3e-05,3.1342]
[1778553303562,42.43,81150.66,27.8,-0.02975,3e-05,3.17727]
[1778553304733,42.43,81150.66,27.8,-0.02975,3e-05,3.17727]
[1778553306412,42.43,81142.21,27.8,-0.03003,3e-05,3.20245]
[1778553306427,42.43,81142.21,27.8,-0.03003,3e-05,3.20245]
[1778553306474,42.43,81142.21,27.8,-0.03003,3e-05,3.20245]
[1778553306783,42.43,81142.21,27.8,-0.03003,3e-05,3.20245]
[1778553309281,42.43,81145.0,27.8,-0.02994,3e-05,3.19418]
[1778553311473,42.43,81137.89,27.8,-0.03018,3e-05,3.21541]
[1778553311520,42.43,81137.89,27.8,-0.03018,3e-05,3.21541]
[1778553311724,42.43,81137.89,27.8,-0.03018,3e-05,3.21541]
[1778553311859,42.43,81137.89,27.8,-0.03018,3e-05,3.21541]
[1778553311920,42.43,81137.89,27.8,-0.03018,3e-05,3.21541]
[1778553311963,42.43,81120.96,27.8,-0.03077,3e-05,3.26626]
[1778553312531,42.43,81120.96,27.8,-0.03077,3e-05,3.26626]
[1778553312701,42.43,81120.96,27.8,-0.03077,3e-05,3.26626]
[1778553312718,42.43,81120.96,27.8,-0.03077,3e-05,3.26626]
[1778553312807,42.43,81120.96,27.8,-0.03077,3e-05,3.26626]
[1778553312822,42.43,81120.96,27.8,-0.03077,3e-05,3.26626]
[1778553313067,42.43,81093.58,27.8,-0.03173,4e-05,3.34965]
[1778553313975,42.43,81093.58,27.8,-0.03173,4e-05,3.34965]
[1778553318822,42.42,81094.48,27.8,-0.03169,4e-05,3.34562]
[1778553324768,42.42,81103.28,27.8,-0.03136,4e-05,3.31735]
[1778553330751,42.41,81115.3,27.8,-0.03092,3e-05,3.27943]
[1778553336793,42.41,81115.43,27.8,-0.03087,3e-05,3.27414]
[1778553339151,42.41,81117.05,27.8,-0.03081,3e-05,3.26899]
[1778553344605,42.41,81117.67,27.8,-0.03078,3e-05,3.26652]
[1778553349886,42.4,81127.57,27.8,-0.03043,3e-05,3.23617]
[1778553357946,42.4,81125.98,27.8,-0.03048,3e-05,3.24043]
[1778553360967,42.4,81139.98,27.8,-0.03,3e-05,3.19837]
[1778553361143,42.4,81139.98,27.8,-0.03,3e-05,3.19837]
[1778553361544,42.4,81139.98,27.8,-0.03,3e-05,3.19837]
[1778553367009,42.4,81140.05,27.8,-0.03,3e-05,3.19818]
[1778553371153,42.4,81144.02,27.8,-0.02986,3e-05,3.1864]
[1778553372774,42.4,81144.19,27.8,-0.02986,3e-05,3.18591]
[1778553378087,42.4,81142.68,27.8,-0.02991,3e-05,3.19047]
[1778553383122,42.4,81146.04,27.8,-0.0298,3e-05,3.18061]
[1778553384779,42.4,81147.62,27.8,-0.02974,3e-05,3.17596]
[1778553391143,42.4,81151.27,27.8,-0.02962,3e-05,3.16535]
[1778553396937,42.4,81151.08,27.8,-0.0296,3e-05,3.16221]
[1778553402255,42.41,81150.54,27.8,-0.02962,3e-05,3.16422]
[1778553404481,42.41,81151.32,27.8,-0.02959,3e-05,3.16197]
[1778553409392,42.41,81154.36,27.8,-0.02949,3e-05,3.15318]
[1778553415346,42.41,81167.34,27.8,-0.02907,3e-05,3.11573]
[1778553420381,42.41,81168.12,27.8,-0.02905,3e-05,3.11408]
[1778553426423,42.41,81159.82,27.8,-0.02933,3e-05,3.13897]
[1778553431458,42.42,81161.08,27.8,-0.02929,3e-05,3.1357]
[1778553436493,42.42,81160.69,27.8,-0.02931,3e-05,3.13731]
[1778553441528,42.42,81167.42,27.8,-0.02909,3e-05,3.11808]
[1778553446563,42.42,81163.96,27.8,-0.02921,3e-05,3.12878]
[1778553449584,42.42,81178.42,27.8,-0.02874,3e-05,3.08691]
[1778553454949,42.42,81182.32,27.8,-0.02858,3e-05,3.07227]
[1778553457640,42.43,81171.58,27.8,-0.02894,3e-05,3.10416]
[1778553462675,42.43,81160.6,27.8,-0.02932,3e-05,3.13684]
[1778553466860,42.43,81160.89,27.8,-0.02931,3e-05,3.13631]
[1778553472745,42.43,81159.13,27.8,-0.02938,3e-05,3.14201]
[1778553477780,42.43,81153.7,27.8,-0.02956,3e-05,3.1583]
[1778553482815,42.44,81152.25,27.8,-0.02961,3e-05,3.16288]
[1778553487850,42.44,81153.03,27.8,-0.02959,3e-05,3.1609]
[1778553491895,42.44,81152.69,27.8,-0.0296,3e-05,3.1621]
[1778553497921,42.44,81146.26,27.8,-0.02983,3e-05,3.18146]
[1778553502956,42.44,81139.6,27.8,-0.03005,3e-05,3.20141]
[1778553505374,42.44,81140.08,27.8,-0.03004,3e-05,3.2]
[1778553505553,42.44,81140.08,27.8,-0.03004,3e-05,3.2]
[1778553506152,42.44,81140.08,27.8,-0.03004,3e-05,3.2]
[1778553506249,42.44,81119.23,27.8,-0.03076,3e-05,3.26255]
[1778553507119,42.44,81107.32,27.8,-0.03117,4e-05,3.29857]
[1778553511152,42.44,81105.42,27.8,-0.03124,4e-05,3.30386]
[1778553511687,42.44,81105.22,27.8,-0.0312,4e-05,3.30015]
[1778553516050,42.43,81115.61,27.8,-0.03083,3e-05,3.26777]
[1778553517651,42.43,81115.75,27.8,-0.03082,3e-05,3.26723]
[1778553523097,42.43,81110.3,27.8,-0.03101,4e-05,3.28304]
[1778553528132,42.43,81106.56,27.8,-0.03113,4e-05,3.29361]
[1778553534174,42.42,81111.43,27.8,-0.03095,4e-05,3.27783]
[1778553539209,42.42,81114.52,27.8,-0.03083,3e-05,3.26782]
[1778553541175,42.42,81114.66,27.8,-0.03082,3e-05,3.26728]
[1778553541795,42.42,81114.45,27.8,-0.03083,3e-05,3.26779]
[1778553547267,42.42,81113.46,27.8,-0.03086,3e-05,3.27006]
[1778553551162,42.42,81120.5,27.8,-0.03061,3e-05,3.24843]
[1778553553761,42.41,81125.07,27.8,-0.03045,3e-05,3.23445]
[1778553559351,42.41,81125.95,27.8,-0.03041,3e-05,3.23142]
[1778553564386,42.41,81124.98,27.8,-0.03044,3e-05,3.234]
[1778553569421,42.41,81123.01,27.8,-0.03051,3e-05,3.23954]
[1778553574456,42.41,81122.91,27.8,-0.03047,3e-05,3.23534]
[1778553579492,42.41,81121.94,27.8,-0.0305,3e-05,3.23788]
[1778553581187,42.41,81121.94,27.8,-0.0305,3e-05,3.23788]
[1778553582968,42.41,81118.29,27.8,-0.03062,3e-05,3.24869]
[1778553589562,42.4,81118.07,27.8,-0.03062,3e-05,3.24858]
[1778553596611,42.4,81118.49,27.8,-0.0306,3e-05,3.24663]
[1778553601646,42.4,81115.98,27.8,-0.03068,3e-05,3.2537]
[1778553606681,42.4,81117.26,27.8,-0.03063,3e-05,3.24932]
[1778553611724,42.4,81116.88,27.8,-0.03064,3e-05,3.24998]
[1778553620790,42.39,81118.23,27.8,-0.03058,3e-05,3.24508]
[1778553626056,42.39,81118.21,27.8,-0.03058,3e-05,3.24479]
[1778553629556,42.39,81118.46,27.8,-0.03056,3e-05,3.24369]
[1778553634886,42.39,81119.01,27.8,-0.0305,3e-05,3.23736]
[1778553639922,42.39,81116.35,27.8,-0.03059,3e-05,3.24498]
[1778553644958,42.39,81117.51,27.8,-0.03055,3e-05,3.24106]
[1778553649993,42.38,81118.79,27.8,-0.0305,3e-05,3.23681]
[1778553651164,42.38,81118.79,27.8,-0.0305,3e-05,3.23681]
[1778553654022,42.38,81118.52,27.8,-0.0305,3e-05,3.23748]
[1778553660065,42.38,81120.64,27.8,-0.03042,3e-05,3.23054]
[1778553665100,42.38,81121.0,27.8,-0.03041,3e-05,3.22914]
[1778553671142,42.38,81119.81,27.8,-0.03045,3e-05,3.23232]
[1778553676177,42.38,81118.75,27.8,-0.03048,3e-05,3.23513]
[1778553681212,42.38,81120.97,27.8,-0.0304,3e-05,3.22808]
[1778553684233,42.37,81131.27,27.8,-0.03004,3e-05,3.19709]
[1778553689274,42.37,81128.2,27.8,-0.03014,3e-05,3.20612]
[1778553694309,42.37,81127.56,27.8,-0.03013,3e-05,3.20381]
[1778553699345,42.37,81124.78,27.8,-0.03022,3e-05,3.21191]
[1778553701176,42.37,81119.66,27.8,-0.0304,3e-05,3.22723]
[1778553706394,42.37,81118.76,27.8,-0.03042,3e-05,3.22949]
[1778553711430,42.37,81119.72,27.8,-0.03039,3e-05,3.22627]
[1778553712277,42.37,81119.72,27.8,-0.03039,3e-05,3.22627]
[1778553716211,42.37,81119.56,27.8,-0.03039,3e-05,3.22648]
[1778553718418,42.37,81119.65,27.8,-0.03038,3e-05,3.22607]
[1778553723514,42.37,81131.78,27.8,-0.02996,3e-05,3.18941]
[1778553728550,42.37,81134.47,27.8,-0.02987,3e-05,3.1814]
[1778553733713,42.37,81134.27,27.8,-0.02988,3e-05,3.18199]
[1778553739627,42.37,81134.56,27.8,-0.02987,3e-05,3.18115]
[1778553741151,42.37,81134.56,27.8,-0.02987,3e-05,3.18115]
[1778553742557,42.37,81134.79,27.8,-0.02986,3e-05,3.18047]
[1778553747683,42.37,81135.4,27.8,-0.02984,3e-05,3.17869]
[1778553752718,42.37,81134.27,27.8,-0.02984,3e-05,3.17801]
[1778553757755,42.37,81130.82,27.8,-0.02996,3e-05,3.18827]
[1778553761160,42.37,81130.43,27.8,-0.02997,3e-05,3.18939]
[1778553766937,42.37,81130.14,27.8,-0.02998,3e-05,3.19019]
[1778553772140,42.37,81130.94,27.8,-0.02995,3e-05,3.18768]
[1778553777895,42.37,81132.16,27.8,-0.02991,3e-05,3.18395]
[1778553781159,42.37,81131.64,27.8,-0.02993,3e-05,3.18545]
[1778553785296,42.37,81131.64,27.8,-0.02993,3e-05,3.18535]
[1778553791993,42.36,81131.65,27.8,-0.02992,3e-05,3.1851]
[1778553797030,42.36,81127.58,27.8,-0.03006,3e-05,3.19703]
[1778553797859,42.36,81127.58,27.8,-0.03006,3e-05,3.19703]
[1778553802334,42.36,81127.58,27.8,-0.03006,3e-05,3.19676]
[1778553802336,42.36,81127.58,27.8,-0.03006,3e-05,3.19676]
[1778553808107,42.36,81125.84,27.8,-0.03011,3e-05,3.20157]
[1778553809979,42.36,81125.84,27.8,-0.03011,3e-05,3.20157]
[1778553815156,42.36,81128.7,27.8,-0.02998,3e-05,3.1886]
[1778553820191,42.36,81132.34,27.8,-0.02985,3e-05,3.17759]
[1778553821179,42.36,81132.34,27.8,-0.02985,3e-05,3.17759]
[1778553826233,42.36,81135.14,27.8,-0.02975,3e-05,3.16921]
[1778553827895,42.36,81136.61,27.8,-0.0297,3e-05,3.16484]
[1778553833282,42.36,81139.59,27.8,-0.0296,3e-05,3.15608]
[1778553838317,42.36,81142.86,27.8,-0.02949,3e-05,3.14657]
[1778553843063,42.36,81142.83,27.8,-0.0295,3e-05,3.14678]
[1778553845926,42.36,81141.64,27.8,-0.02954,3e-05,3.15039]
[1778553852415,42.36,81141.56,27.8,-0.02954,3e-05,3.1508]
[1778553857450,42.36,81140.75,27.8,-0.02957,3e-05,3.15331]
[1778553862508,42.36,81141.67,27.8,-0.02954,3e-05,3.1507]
[1778553864546,42.36,81145.27,27.8,-0.02942,3e-05,3.14014]
[1778553866165,42.36,81147.64,27.8,-0.02934,3e-05,3.13327]
[1778553869974,42.36,81147.57,27.8,-0.02935,3e-05,3.13371]
[1778553870020,42.36,81147.57,27.8,-0.02935,3e-05,3.13371]
[1778553877256,42.37,81148.86,27.8,-0.02927,3e-05,3.12626]
[1778553877590,42.37,81148.87,27.8,-0.02927,3e-05,3.12638]
[1778553882171,42.48,81148.33,27.8,-0.02964,3e-05,3.1587]
[1778553882625,42.51,81148.39,27.8,-0.02972,3e-05,3.16585]
[1778553884927,42.6,81147.68,27.8,-0.03002,3e-05,3.19227]
[1778553884941,42.6,81147.68,27.8,-0.03002,3e-05,3.19227]
[1778553884945,42.6,81147.68,27.8,-0.03002,3e-05,3.19227]
[1778553885646,42.61,81147.64,27.8,-0.03003,3e-05,3.19285]
[1778553886048,42.61,81147.64,27.8,-0.03003,3e-05,3.19285]
[1778553886179,42.61,81147.64,27.8,-0.03003,3e-05,3.19285]
[1778553886417,42.61,81147.64,27.8,-0.03003,3e-05,3.19285]
[1778553886457,42.61,81147.64,27.8,-0.03003,3e-05,3.19331]
[1778553891042,42.62,81149.24,27.8,-0.03,3e-05,3.19061]
[1778553891053,42.62,81149.24,27.8,-0.03,3e-05,3.19061]
[1778553891775,42.62,81142.75,27.8,-0.03024,3e-05,3.21126]
[1778553892695,42.63,81129.94,27.8,-0.03069,3e-05,3.25073]
[1778553892808,42.63,81129.94,27.8,-0.03069,3e-05,3.25073]
[1778553892944,42.63,81129.94,27.8,-0.03069,3e-05,3.25073]
[1778553893702,42.63,81113.96,27.8,-0.03126,4e-05,3.30008]
[1778553894319,42.63,81113.96,27.8,-0.03126,4e-05,3.30008]
[1778553899744,42.65,81114.55,27.8,-0.03131,4e-05,3.30431]
[1778553901206,42.65,81114.55,27.8,-0.03131,4e-05,3.30431]
[1778553906285,42.68,81121.58,27.8,-0.03113,4e-05,3.28913]
[1778553910339,42.69,81125.24,27.8,-0.03104,3e-05,3.28116]
[1778553910340,42.7,81126.01,27.8,-0.03104,3e-05,3.28092]
[1778553911975,42.7,81126.31,27.8,-0.03103,3e-05,3.28001]
[1778553911991,42.7,81126.17,27.8,-0.03104,3e-05,3.28096]
[1778553913405,42.7,81126.17,27.8,-0.03104,3e-05,3.28096]
[1778553913506,42.71,81126.3,27.8,-0.03106,3e-05,3.28265]
[1778553918883,42.71,81131.49,27.8,-0.03091,3e-05,3.26955]
[1778553923919,42.73,81140.25,27.8,-0.03063,3e-05,3.24601]
[1778553925215,42.73,81140.25,27.8,-0.03063,3e-05,3.24601]
[1778553925340,42.73,81140.25,27.8,-0.03063,3e-05,3.24601]
[1778553925441,42.73,81147.99,27.8,-0.03038,3e-05,3.22409]
[1778553926014,42.73,81147.99,27.8,-0.03038,3e-05,3.22409]
[1778553927061,42.73,81152.91,27.8,-0.03022,3e-05,3.20988]
[1778553927259,42.73,81165.13,27.8,-0.02981,3e-05,3.17423]
[1778553928954,42.73,81176.33,27.8,-0.02943,3e-05,3.14165]
[1778553933849,42.74,81179.94,27.8,-0.02929,3e-05,3.12825]
[1778553933989,42.74,81179.04,27.8,-0.02933,3e-05,3.13117]
[1778553936215,42.77,81177.03,27.8,-0.02948,3e-05,3.14454]
[1778553942048,42.81,81175.22,27.8,-0.02967,3e-05,3.16135]
[1778553947083,42.83,81173.2,27.8,-0.02978,3e-05,3.17078]
[1778553952118,42.84,81172.63,27.8,-0.02983,3e-05,3.17589]
[1778553955450,42.85,81170.9,27.8,-0.02991,3e-05,3.18302]
[1778553955550,42.85,81170.69,27.8,-0.02993,3e-05,3.18431]
[1778553960195,42.85,81173.65,27.8,-0.02983,3e-05,3.17546]
[1778553961168,42.85,81173.37,27.8,-0.02984,3e-05,3.17621]
[1778553963368,42.85,81171.97,27.8,-0.02988,3e-05,3.18029]
[1778553966174,42.85,81173.48,27.8,-0.02983,3e-05,3.17573]
[1778553966939,42.85,81172.14,27.8,-0.02988,3e-05,3.1796]
[1778553967232,42.85,81171.45,27.8,-0.02991,3e-05,3.18232]
[1778553970666,42.86,81171.12,27.8,-0.02993,3e-05,3.18465]
[1778553970767,42.86,81171.08,27.8,-0.02994,3e-05,3.18545]
[1778553976295,42.86,81166.41,27.8,-0.0301,3e-05,3.19882]
[1778553978170,42.86,81166.41,27.8,-0.0301,3e-05,3.19882]
[1778553983344,42.86,81172.79,27.8,-0.02988,3e-05,3.17959]
[1778553984359,42.86,81172.79,27.8,-0.02988,3e-05,3.17959]
[1778553986187,42.86,81173.86,27.8,-0.02984,3e-05,3.17638]
[1778553986668,42.86,81173.86,27.8,-0.02984,3e-05,3.17638]
[1778553993379,42.86,81173.77,27.8,-0.0298,3e-05,3.1724]
[1778553996176,42.85,81170.45,27.8,-0.02991,3e-05,3.18208]
[1778554001471,42.85,81166.4,27.8,-0.03005,3e-05,3.19372]
[1778554002637,42.85,81166.4,27.8,-0.03005,3e-05,3.19372]
[1778554009526,42.85,81166.45,27.8,-0.03004,3e-05,3.19316]
[1778554014561,42.85,81160.54,27.8,-0.03024,3e-05,3.21037]
[1778554014891,42.85,81160.54,27.8,-0.03024,3e-05,3.21037]
[1778554022124,42.85,81160.06,27.8,-0.03025,3e-05,3.21141]
[1778554027652,42.85,81161.09,27.8,-0.03021,3e-05,3.20779]
[1778554028975,42.85,81154.37,27.8,-0.03044,3e-05,3.22766]
[1778554029611,42.85,81154.37,27.8,-0.03044,3e-05,3.22766]
[1778554030328,42.85,81154.03,27.8,-0.03046,3e-05,3.2293]
[1778554030675,42.85,81153.95,27.8,-0.03046,3e-05,3.22943]
[1778554030908,42.85,81153.95,27.8,-0.03046,3e-05,3.22943]
[1778554031682,42.85,81153.28,27.8,-0.03048,3e-05,3.23131]
[1778554032050,42.85,81153.28,27.8,-0.03048,3e-05,3.23131]
[1778554032689,42.85,81153.66,27.8,-0.03048,3e-05,3.2308]
[1778554037724,42.86,81152.39,27.8,-0.03055,3e-05,3.23765]
[1778554042759,42.87,81152.37,27.8,-0.03059,3e-05,3.24072]
[1778554045072,42.88,81153.45,27.8,-0.03056,3e-05,3.23809]
[1778554045780,42.88,81153.63,27.8,-0.03056,3e-05,3.23803]
[1778554046509,42.88,81153.63,27.8,-0.03056,3e-05,3.23803]
[1778554046788,42.88,81154.69,27.8,-0.03052,3e-05,3.23474]
[1778554048378,42.88,81154.81,27.8,-0.03052,3e-05,3.23499]
[1778554048802,42.88,81155.15,27.8,-0.03052,3e-05,3.23458]
[1778554053921,42.88,81153.13,27.8,-0.03054,3e-05,3.23584]
[1778554057616,42.88,81153.33,27.8,-0.03053,3e-05,3.23486]
[1778554057865,42.88,81153.79,27.8,-0.03052,3e-05,3.23337]
[1778554062900,42.89,81144.0,27.8,-0.03089,3e-05,3.26547]
[1778554067936,42.9,81144.32,27.8,-0.03091,3e-05,3.26725]
[1778554072971,42.91,81145.07,27.8,-0.03091,3e-05,3.26772]
[1778554078009,42.92,81145.73,27.8,-0.03092,3e-05,3.26843]
[1778554083044,42.93,81143.4,27.8,-0.03103,3e-05,3.27804]
[1778554088079,42.94,81143.33,27.8,-0.03106,3e-05,3.28082]
[1778554093114,42.95,81143.76,27.8,-0.03108,3e-05,3.28206]
[1778554098149,42.96,81141.93,27.8,-0.03117,3e-05,3.29005]
[1778554103184,42.97,81141.87,27.8,-0.0312,3e-05,3.29267]
[1778554108219,42.98,81141.71,27.8,-0.03123,3e-05,3.29558]
[1778554113254,42.99,81133.81,27.8,-0.0315,4e-05,3.31765]
[1778554118289,43.0,81133.18,27.8,-0.03155,4e-05,3.32176]
[1778554123324,43.0,81136.49,27.8,-0.03146,4e-05,3.31396]
[1778554126591,43.01,81143.11,27.8,-0.03123,3e-05,3.29491]
[1778554126628,43.01,81144.46,27.8,-0.0312,3e-05,3.29181]
[1778554127984,43.01,81144.46,27.8,-0.0312,3e-05,3.29181]
[1778554128562,43.01,81147.31,27.8,-0.0311,3e-05,3.28325]
[1778554130098,43.01,81149.72,27.8,-0.03102,3e-05,3.27629]
[1778554135408,43.01,81150.95,27.8,-0.03096,3e-05,3.27108]
[1778554140443,43.0,81155.14,27.8,-0.0308,3e-05,3.25754]
[1778554145493,43.0,81153.96,27.8,-0.03083,3e-05,3.26008]
[1778554150526,42.99,81153.23,27.8,-0.03084,3e-05,3.26125]
[1778554155561,42.99,81153.4,27.8,-0.03083,3e-05,3.25973]
[1778554160596,42.99,81156.29,27.8,-0.03072,3e-05,3.25013]
[1778554165631,42.98,81157.25,27.8,-0.03067,3e-05,3.24635]
[1778554171673,42.98,81158.03,27.8,-0.0306,3e-05,3.23879]
[1778554172600,42.98,81158.03,27.8,-0.0306,3e-05,3.23879]
[1778554177715,42.97,81157.33,27.8,-0.03061,3e-05,3.23979]
[1778554182750,42.97,81160.95,27.8,-0.03047,3e-05,3.22815]
[1778554187785,42.97,81169.15,27.8,-0.03019,3e-05,3.20321]
[1778554192821,42.97,81169.53,27.8,-0.03017,3e-05,3.20145]
[1778554196712,42.96,81166.41,27.8,-0.03027,3e-05,3.21026]
[1778554202887,42.96,81164.46,27.8,-0.03033,3e-05,3.21529]
[1778554207927,42.96,81163.55,27.8,-0.03034,3e-05,3.21695]
[1778554209051,42.96,81163.55,27.8,-0.03034,3e-05,3.21695]
[1778554210948,42.96,81177.03,27.8,-0.02988,3e-05,3.17685]
[1778554215023,42.96,81175.79,27.8,-0.02992,3e-05,3.18025]
[1778554216201,42.96,81175.67,27.8,-0.02992,3e-05,3.18043]
[1778554217773,42.95,81175.14,27.8,-0.02994,3e-05,3.1819]
[1778554222028,42.95,81189.13,27.8,-0.02947,3e-05,3.14064]
[1778554222710,42.95,81189.13,27.8,-0.02947,3e-05,3.14064]
[1778554227068,42.95,81209.67,27.8,-0.02879,3e-05,3.08148]
[1778554227813,42.95,81209.67,27.8,-0.02879,3e-05,3.08148]
[1778554231921,42.96,81218.65,27.8,-0.02847,3e-05,3.05226]
[1778554237138,42.96,81219.36,27.8,-0.02846,3e-05,3.0511]
[1778554242180,42.96,81216.42,27.8,-0.02856,3e-05,3.0602]
[1778554248215,42.97,81211.79,27.8,-0.02872,3e-05,3.0742]
[1778554251276,42.97,81213.51,27.8,-0.02867,3e-05,3.06953]
[1778554256580,42.97,81214.74,27.8,-0.02863,3e-05,3.06668]
[1778554256984,42.97,81214.74,27.8,-0.02863,3e-05,3.06668]
[1778554262316,42.97,81213.53,27.8,-0.02868,3e-05,3.0711]
[1778554266209,42.97,81209.01,27.8,-0.02884,3e-05,3.08442]
[1778554268955,42.97,81209.09,27.8,-0.02884,3e-05,3.08442]
[1778554274402,42.98,81206.94,27.8,-0.02892,3e-05,3.0914]
[1778554279437,42.98,81206.11,27.8,-0.02895,3e-05,3.09435]
[1778554280496,42.98,81206.11,27.8,-0.02895,3e-05,3.09435]
[1778554280928,42.98,81206.11,27.8,-0.02895,3e-05,3.09435]
[1778554280969,42.98,81206.35,27.8,-0.02894,3e-05,3.09387]
[1778554281150,42.98,81206.35,27.8,-0.02894,3e-05,3.09387]
[1778554281597,42.98,81206.35,27.8,-0.02894,3e-05,3.09387]
[1778554281693,42.98,81206.18,27.8,-0.02896,3e-05,3.09498]
[1778554287493,42.99,81204.11,27.8,-0.02903,3e-05,3.10139]
[1778554292997,42.99,81203.74,27.8,-0.02901,3e-05,3.0988]
[1778554296703,42.99,81203.94,27.8,-0.02901,3e-05,3.09864]
[1778554302598,42.99,81203.43,27.8,-0.02903,3e-05,3.10093]
[1778554307633,42.99,81205.61,27.8,-0.02897,3e-05,3.0952]
[1778554312668,43.0,81205.83,27.8,-0.02897,3e-05,3.09514]
[1778554315508,43.0,81206.26,27.8,-0.02896,3e-05,3.09413]
[1778554321191,43.0,81216.11,27.8,-0.02864,3e-05,3.06661]
[1778554323217,43.0,81218.46,27.8,-0.02857,3e-05,3.06022]
[1778554326766,43.0,81233.11,27.8,-0.02811,3e-05,3.01937]
[1778554328311,43.0,81233.3,27.8,-0.0281,3e-05,3.01906]
[1778554334825,43.01,81233.28,27.8,-0.02812,3e-05,3.02066]
[1778554339861,43.01,81233.22,27.8,-0.02813,3e-05,3.02188]
[1778554344896,43.02,81232.08,27.8,-0.02818,3e-05,3.02612]
[1778554349931,43.02,81228.2,27.8,-0.02832,3e-05,3.03806]
[1778554354966,43.03,81229.02,27.8,-0.02827,3e-05,3.03261]
[1778554360009,43.03,81230.25,27.8,-0.02824,3e-05,3.03002]
[1778554361209,43.03,81230.25,27.8,-0.02824,3e-05,3.03002]
[1778554365314,43.03,81229.88,27.8,-0.02826,3e-05,3.03196]
[1778554369064,43.04,81243.57,27.8,-0.02783,3e-05,2.99411]
[1778554374099,43.04,81245.36,27.8,-0.02779,3e-05,2.99032]
[1778554379134,43.05,81245.37,27.8,-0.0278,3e-05,2.99153]
[1778554383500,43.05,81251.37,27.8,-0.02762,3e-05,2.97578]
[1778554389205,43.06,81255.52,27.8,-0.02751,3e-05,2.96593]
[1778554394241,43.06,81261.19,27.8,-0.02735,3e-05,2.95171]
[1778554396799,43.07,81264.85,27.8,-0.02724,3e-05,2.94221]
[1778554401290,43.07,81251.4,27.8,-0.02768,3e-05,2.98121]
[1778554406202,43.07,81246.91,27.8,-0.02783,3e-05,2.99449]
[1778554407630,43.08,81247.12,27.8,-0.02783,3e-05,2.99437]
[1778554413336,43.08,81247.26,27.8,-0.02781,3e-05,2.99145]
[1778554418409,43.09,81239.61,27.8,-0.02807,3e-05,3.01435]
[1778554423444,43.09,81236.55,27.8,-0.02817,3e-05,3.02393]
[1778554428479,43.1,81235.91,27.8,-0.02821,3e-05,3.02667]
[1778554433514,43.1,81226.75,27.8,-0.02851,3e-05,3.05354]
[1778554438549,43.1,81222.99,27.8,-0.02864,3e-05,3.06487]
[1778554443584,43.1,81223.46,27.8,-0.02863,3e-05,3.06412]
[1778554448620,43.11,81229.48,27.8,-0.02844,3e-05,3.0476]
[1778554451203,43.11,81229.79,27.8,-0.02843,3e-05,3.04685]
[1778554453040,43.11,81230.75,27.8,-0.02841,3e-05,3.0444]
[1778554453190,43.11,81230.75,27.8,-0.02841,3e-05,3.0444]
[1778554458690,43.11,81231.56,27.8,-0.02839,3e-05,3.0431]
[1778554461202,43.11,81231.09,27.8,-0.02841,3e-05,3.04458]
[1778554461793,43.11,81231.12,27.8,-0.02841,3e-05,3.04477]
[1778554466205,43.11,81234.15,27.8,-0.02832,3e-05,3.0366]
[1778554467844,43.12,81234.79,27.8,-0.0283,3e-05,3.03509]
[1778554473794,43.12,81238.98,27.8,-0.02815,3e-05,3.02064]
[1778554478829,43.13,81239.08,27.8,-0.02815,3e-05,3.02128]
[1778554483864,43.13,81240.67,27.8,-0.02811,3e-05,3.01776]
[1778554486218,43.13,81240.9,27.8,-0.02811,3e-05,3.0173]
[1778554492070,43.13,81241.32,27.8,-0.02811,3e-05,3.0173]
[1778554492072,43.13,81241.32,27.8,-0.02811,3e-05,3.0173]
[1778554495926,43.14,81240.85,27.8,-0.02813,3e-05,3.0194]
[1778554496019,43.14,81240.85,27.8,-0.02813,3e-05,3.0194]
[1778554501298,43.14,81242.78,27.8,-0.02808,3e-05,3.01496]
[1778554504092,43.14,81244.43,27.8,-0.02804,3e-05,3.01093]
[1778554505576,43.15,81244.58,27.8,-0.02804,3e-05,3.01093]
[1778554505578,43.15,81244.58,27.8,-0.02804,3e-05,3.01093]
[1778554506020,43.15,81244.58,27.8,-0.02804,3e-05,3.01093]
[1778554511235,43.15,81238.07,27.8,-0.02825,3e-05,3.03028]
[1778554516156,43.15,81230.23,27.8,-0.02852,3e-05,3.05321]
[1778554516164,43.15,81230.23,27.8,-0.02852,3e-05,3.05321]
[1778554521225,43.16,81229.75,27.8,-0.02854,3e-05,3.05523]
[1778554522128,43.16,81229.83,27.8,-0.02854,3e-05,3.05513]
[1778554527170,43.16,81226.49,27.8,-0.02865,3e-05,3.06537]
[1778554528430,43.16,81226.27,27.8,-0.02866,3e-05,3.06611]
[1778554534219,43.16,81222.53,27.8,-0.02875,3e-05,3.07336]
[1778554536207,43.16,81222.49,27.8,-0.02876,3e-05,3.07357]
[1778554540307,43.16,81222.25,27.8,-0.02877,3e-05,3.07464]
[1778554541158,43.16,81222.78,27.8,-0.02875,3e-05,3.07323]
[1778554546326,43.17,81221.83,27.8,-0.02879,3e-05,3.07641]
[1778554552345,43.17,81209.34,27.8,-0.02921,3e-05,3.11281]
[1778554557380,43.17,81209.98,27.8,-0.02919,3e-05,3.11113]
[1778554562415,43.17,81209.7,27.8,-0.0292,3e-05,3.11212]
[1778554567450,43.17,81218.81,27.8,-0.0289,3e-05,3.08618]
[1778554570984,43.17,81223.47,27.8,-0.02875,3e-05,3.07304]
[1778554576513,43.17,81227.07,27.8,-0.02864,3e-05,3.06355]
[1778554581548,43.18,81227.02,27.8,-0.02865,3e-05,3.06427]
[1778554586583,43.18,81220.39,27.8,-0.02887,3e-05,3.08374]
[1778554588005,43.18,81220.39,27.8,-0.02887,3e-05,3.08374]
[1778554593632,43.18,81210.96,27.8,-0.02915,3e-05,3.10698]
[1778554596209,43.18,81212.05,27.8,-0.02911,3e-05,3.10389]
[1778554600698,43.18,81211.63,27.8,-0.02913,3e-05,3.10532]
[1778554601160,43.18,81211.63,27.8,-0.02913,3e-05,3.10532]
[1778554601773,43.18,81211.54,27.8,-0.02913,3e-05,3.10566]
[1778554611758,43.18,81209.36,27.8,-0.02921,3e-05,3.11228]
[1778554616793,43.18,81211.11,27.8,-0.02915,3e-05,3.10742]
[1778554621828,43.18,81217.64,27.8,-0.02894,3e-05,3.08891]
[1778554626209,43.18,81218.15,27.8,-0.02893,3e-05,3.08764]
[1778554631006,43.19,81223.25,27.8,-0.02877,3e-05,3.07345]
[1778554636933,43.19,81223.1,27.8,-0.02878,3e-05,3.07458]
[1778554641968,43.19,81223.83,27.8,-0.02876,3e-05,3.07289]
[1778554647003,43.19,81220.17,27.8,-0.02888,3e-05,3.08372]
[1778554652038,43.19,81232.02,27.8,-0.02847,3e-05,3.04632]
[1778554657073,43.2,81229.47,27.8,-0.02856,3e-05,3.05416]
[1778554661208,43.2,81228.23,27.8,-0.0286,3e-05,3.05799]
[1778554667083,43.2,81226.35,27.8,-0.02867,3e-05,3.06389]
[1778554667090,43.2,81226.35,27.8,-0.02867,3e-05,3.06389]
[1778554672178,43.2,81225.87,27.8,-0.02869,3e-05,3.06583]
[1778554677213,43.2,81229.6,27.8,-0.02857,3e-05,3.05577]
[1778554679150,43.2,81228.29,27.8,-0.02862,3e-05,3.0596]
[1778554687283,43.21,81230.76,27.8,-0.02855,3e-05,3.05358]
[1778554692318,43.21,81231.16,27.8,-0.02854,3e-05,3.05302]
[1778554694686,43.21,81231.07,27.8,-0.02855,3e-05,3.0535]
[1778554704403,43.21,81230.28,27.8,-0.02858,3e-05,3.05678]
[1778554710445,43.22,81230.24,27.8,-0.02859,3e-05,3.05749]
[1778554717494,43.22,81228.43,27.8,-0.02862,3e-05,3.05938]
[1778554722529,43.22,81222.3,27.8,-0.02883,3e-05,3.07724]
[1778554724356,43.22,81222.89,27.8,-0.02881,3e-05,3.07563]
[1778554729578,43.22,81222.9,27.8,-0.02881,3e-05,3.07605]
[1778554736627,43.23,81223.17,27.8,-0.02881,3e-05,3.0758]
[1778554741384,43.23,81223.09,27.8,-0.02882,3e-05,3.07625]
[1778554746697,43.23,81229.39,27.8,-0.02862,3e-05,3.05883]
[1778554751738,43.23,81229.41,27.8,-0.02862,3e-05,3.0593]
[1778554756225,43.23,81229.28,27.8,-0.02863,3e-05,3.05997]
[1778554757882,43.23,81229.82,27.8,-0.02862,3e-05,3.05863]
[1778554763822,43.24,81222.24,27.8,-0.02887,3e-05,3.08081]
[1778554766222,43.24,81222.78,27.8,-0.02885,3e-05,3.07933]
[1778554769923,43.24,81222.84,27.8,-0.02885,3e-05,3.07941]
[1778554771235,43.24,81222.54,27.8,-0.02886,3e-05,3.08034]
[1778554775854,43.24,81222.9,27.8,-0.02882,3e-05,3.07561]
[1778554776222,43.24,81222.9,27.8,-0.02882,3e-05,3.07561]
[1778554781937,43.24,81223.48,27.8,-0.02881,3e-05,3.07439]
[1778554786983,43.24,81226.54,27.8,-0.02871,3e-05,3.06613]
[1778554792018,43.24,81233.36,27.8,-0.0285,3e-05,3.04723]
[1778554797053,43.25,81237.83,27.8,-0.02836,3e-05,3.03523]
[1778554802088,43.25,81231.91,27.8,-0.02856,3e-05,3.05266]
[1778554807125,43.25,81237.7,27.8,-0.02838,3e-05,3.037]
[1778554812162,43.25,81237.63,27.8,-0.02839,3e-05,3.03782]
[1778554817199,43.26,81238.08,27.8,-0.02838,3e-05,3.03716]
[1778554822234,43.26,81238.09,27.8,-0.02839,3e-05,3.03774]
[1778554827269,43.26,81236.77,27.8,-0.02844,3e-05,3.04205]
[1778554830051,43.26,81235.37,27.8,-0.02848,3e-05,3.04622]
[1778554838346,43.27,81235.46,27.8,-0.02846,3e-05,3.04289]
[1778554842374,43.27,81248.0,27.8,-0.02806,3e-05,3.00804]
[1778554847436,43.27,81249.64,27.8,-0.02802,3e-05,3.00428]
[1778554850998,43.27,81251.63,27.8,-0.02796,3e-05,2.99923]
[1778554856392,43.28,81260.3,27.8,-0.0277,3e-05,2.97605]
[1778554861534,43.28,81259.38,27.8,-0.02774,3e-05,2.97991]
[1778554866569,43.29,81258.57,27.8,-0.02778,3e-05,2.98324]
[1778554871605,43.29,81256.73,27.8,-0.02785,3e-05,2.98942]
[1778554876640,43.29,81264.36,27.8,-0.02762,3e-05,2.96925]
[1778554877657,43.29,81264.36,27.8,-0.02762,3e-05,2.96925]
[1778554882682,43.3,81270.03,27.8,-0.02746,3e-05,2.95514]
[1778554887717,43.31,81270.36,27.8,-0.02746,3e-05,2.95556]
[1778554892752,43.31,81273.06,27.8,-0.02736,3e-05,2.94551]
[1778554897788,43.32,81271.54,27.8,-0.02742,3e-05,2.95106]
[1778554902823,43.32,81271.18,27.8,-0.02745,3e-05,2.95336]
[1778554906235,43.33,81269.52,27.8,-0.02751,3e-05,2.95847]
[1778554908180,43.33,81269.49,27.8,-0.02751,3e-05,2.95906]
[1778554910263,43.33,81270.26,27.8,-0.02749,3e-05,2.95742]
[1778554910363,43.33,81270.52,27.8,-0.02749,3e-05,2.95721]
[1778554915684,43.33,81274.5,27.8,-0.02736,3e-05,2.9456]
[1778554915685,43.33,81274.5,27.8,-0.02736,3e-05,2.9456]
[1778554915686,43.33,81274.5,27.8,-0.02736,3e-05,2.9456]
[1778554923442,43.32,81264.61,27.8,-0.02764,3e-05,2.97007]
[1778554923775,43.32,81264.61,27.8,-0.02764,3e-05,2.97007]
[1778554929005,43.31,81264.36,27.8,-0.02762,3e-05,2.96839]
[1778554935668,43.3,81261.07,27.8,-0.02771,3e-05,2.97617]
[1778554941340,43.29,81256.33,27.8,-0.02783,3e-05,2.98689]
[1778554947133,43.28,81256.79,27.8,-0.02779,3e-05,2.98313]
[1778554952170,43.28,81255.66,27.8,-0.02777,3e-05,2.98059]
[1778554953739,43.28,81255.66,27.8,-0.02777,3e-05,2.98059]
[1778554954331,43.27,81255.33,27.8,-0.02778,3e-05,2.98117]
[1778554954463,43.27,81255.33,27.8,-0.02778,3e-05,2.98117]
[1778554954545,43.27,81255.22,27.8,-0.02778,3e-05,2.98137]
[1778554956198,43.27,81244.07,27.8,-0.02813,3e-05,3.0128]
[1778554957623,43.27,81244.07,27.8,-0.02813,3e-05,3.0128]
[1778554957707,43.28,81238.08,27.8,-0.02833,3e-05,3.03006]
[1778554959786,43.28,81237.94,27.8,-0.02834,3e-05,3.03045]
[1778554959796,43.27,81237.98,27.8,-0.02832,3e-05,3.02948]
[1778554960310,43.27,81237.98,27.8,-0.02832,3e-05,3.02948]
[1778554960409,43.27,81237.35,27.8,-0.02835,3e-05,3.03141]
[1778554961571,43.27,81237.35,27.8,-0.02835,3e-05,3.03141]
[1778554961672,43.27,81237.35,27.8,-0.02834,3e-05,3.03098]
[1778554966233,43.27,81237.17,27.8,-0.02835,3e-05,3.03195]
[1778554968283,43.27,81235.67,27.8,-0.02841,3e-05,3.03663]
[1778554974324,43.28,81243.99,27.8,-0.02815,3e-05,3.01436]
[1778554976233,43.28,81243.66,27.8,-0.02816,3e-05,3.01547]
[1778554980313,43.28,81246.15,27.8,-0.02809,3e-05,3.00924]
[1778554983923,43.29,81250.26,27.8,-0.02797,3e-05,2.99851]
[1778554984394,43.29,81249.99,27.8,-0.02798,3e-05,2.9989]
[1778554985491,43.29,81249.99,27.8,-0.02798,3e-05,2.9989]
[1778554985520,43.28,81248.8,27.8,-0.02801,3e-05,3.00186]
[1778554991443,43.29,81245.65,27.8,-0.02812,3e-05,3.01181]
[1778554996478,43.29,81243.39,27.8,-0.02821,3e-05,3.01912]
[1778555001520,43.3,81241.9,27.8,-0.02826,3e-05,3.02421]
[1778555006555,43.3,81241.79,27.8,-0.02828,3e-05,3.02539]
[1778555011590,43.3,81242.56,27.8,-0.02823,3e-05,3.02012]
[1778555016625,43.31,81242.68,27.8,-0.02823,3e-05,3.02071]
[1778555021224,43.31,81243.59,27.8,-0.02821,3e-05,3.01891]
[1778555021641,43.31,81243.59,27.8,-0.02821,3e-05,3.01891]
[1778555026695,43.31,81242.76,27.8,-0.02825,3e-05,3.02236]
[1778555031730,43.32,81242.04,27.8,-0.02828,3e-05,3.02528]
[1778555036765,43.32,81243.38,27.8,-0.02825,3e-05,3.02236]
[1778555041800,43.32,81243.27,27.8,-0.02826,3e-05,3.02354]
[1778555043814,43.33,81232.68,27.8,-0.02861,3e-05,3.05377]
[1778555046223,43.33,81233.8,27.8,-0.02858,3e-05,3.05084]
[1778555048500,43.33,81222.84,27.8,-0.02893,3e-05,3.08221]
[1778555048502,43.33,81222.84,27.8,-0.02893,3e-05,3.08221]
[1778555050794,43.33,81223.01,27.8,-0.02893,3e-05,3.08187]
[1778555051227,43.33,81222.86,27.8,-0.02894,3e-05,3.08237]
[1778555055109,43.33,81222.42,27.8,-0.02895,3e-05,3.08394]
[1778555060933,43.33,81222.05,27.8,-0.02897,3e-05,3.08546]
[1778555065968,43.33,81218.15,27.8,-0.0291,3e-05,3.09695]
[1778555071003,43.33,81220.11,27.8,-0.02901,3e-05,3.08759]
[1778555076041,43.34,81220.74,27.8,-0.02899,3e-05,3.08615]
[1778555081076,43.34,81220.71,27.8,-0.02899,3e-05,3.0866]
[1778555081950,43.34,81220.71,27.8,-0.02899,3e-05,3.0866]
[1778555086238,43.34,81221.22,27.8,-0.02898,3e-05,3.08544]
[1778555092249,43.34,81222.46,27.8,-0.02895,3e-05,3.08233]
[1778555096324,43.34,81220.3,27.8,-0.02902,3e-05,3.08881]
[1778555098267,43.34,81218.0,27.8,-0.0291,3e-05,3.0955]
[1778555102637,43.34,81217.25,27.8,-0.02912,3e-05,3.09784]
[1778555104238,43.34,81205.31,27.8,-0.02952,3e-05,3.13228]
[1778555106911,43.34,81204.11,27.8,-0.02956,3e-05,3.13573]
[1778555106927,43.34,81204.11,27.8,-0.02956,3e-05,3.13573]
[1778555107195,43.34,81204.11,27.8,-0.02956,3e-05,3.13568]
[1778555107780,43.34,81193.22,27.8,-0.02992,3e-05,3.16722]
[1778555113304,43.34,81185.69,27.8,-0.03017,3e-05,3.18868]
[1778555115318,43.34,81199.04,27.8,-0.02972,3e-05,3.14958]
[1778555120353,43.34,81205.1,27.8,-0.02951,3e-05,3.13184]
[1778555125388,43.34,81208.36,27.8,-0.0294,3e-05,3.12227]
[1778555130469,43.34,81208.96,27.8,-0.02938,3e-05,3.12039]
[1778555135946,43.34,81212.04,27.8,-0.02924,3e-05,3.10738]
[1778555136529,43.34,81215.28,27.8,-0.02914,3e-05,3.09808]
[1778555138223,43.33,81215.57,27.8,-0.02912,3e-05,3.09669]
[1778555139024,43.33,81215.97,27.8,-0.02911,3e-05,3.09556]
[1778555144521,43.33,81218.21,27.8,-0.02904,3e-05,3.0893]
[1778555145014,43.33,81218.21,27.8,-0.02904,3e-05,3.0893]
[1778555151571,43.34,81217.7,27.8,-0.02906,3e-05,3.09094]
[1778555157612,43.34,81215.14,27.8,-0.02914,3e-05,3.09845]
[1778555162647,43.34,81215.76,27.8,-0.02912,3e-05,3.09682]
[1778555167682,43.34,81215.69,27.8,-0.02913,3e-05,3.09716]
[1778555172718,43.34,81214.68,27.8,-0.02916,3e-05,3.10019]
[1778555177084,43.34,81215.96,27.8,-0.02912,3e-05,3.09664]
[1778555180311,43.34,81217.4,27.8,-0.02907,3e-05,3.09263]
[1778555182873,43.34,81215.92,27.8,-0.02912,3e-05,3.09693]
[1778555188830,43.34,81212.23,27.8,-0.02925,3e-05,3.10764]
[1778555193865,43.34,81211.38,27.8,-0.02924,3e-05,3.10609]
[1778555196254,43.34,81211.51,27.8,-0.02924,3e-05,3.10575]
[1778555200921,43.34,81210.09,27.8,-0.02928,3e-05,3.1099]
[1778555203961,43.34,81211.08,27.8,-0.02925,3e-05,3.1071]
[1778555209977,43.34,81211.94,27.8,-0.02922,3e-05,3.10473]
[1778555214008,43.34,81225.41,27.8,-0.02878,3e-05,3.0664]
[1778555215864,43.34,81226.19,27.8,-0.02876,3e-05,3.06426]
[1778555219061,43.34,81227.23,27.8,-0.02873,3e-05,3.06156]
[1778555220410,43.34,81227.3,27.8,-0.02873,3e-05,3.06153]
[1778555221104,43.34,81227.3,27.8,-0.02873,3e-05,3.06153]
[1778555221107,43.34,81236.73,27.8,-0.02843,3e-05,3.03492]
[1778555226347,43.34,81238.18,27.8,-0.02836,3e-05,3.02905]
[1778555226348,43.34,81238.18,27.8,-0.02836,3e-05,3.02905]
[1778555230606,43.33,81237.73,27.8,-0.02835,3e-05,3.02853]
[1778555233027,43.33,81235.85,27.8,-0.0284,3e-05,3.03292]
[1778555233719,43.32,81232.95,27.8,-0.02849,3e-05,3.04065]
[1778555238945,43.32,81231.91,27.8,-0.0285,3e-05,3.04178]
[1778555243263,43.31,81246.49,27.8,-0.02801,3e-05,2.99805]
[1778555249054,43.3,81247.74,27.8,-0.02795,3e-05,2.99298]
[1778555254340,43.29,81248.73,27.8,-0.02785,3e-05,2.98353]
[1778555259375,43.28,81249.31,27.8,-0.02781,3e-05,2.98004]
[1778555268438,43.27,81248.62,27.8,-0.0278,3e-05,2.97868]
[1778555273473,43.26,81250.22,27.8,-0.02773,3e-05,2.97245]
[1778555278508,43.25,81249.36,27.8,-0.02774,3e-05,2.97312]
[1778555283546,43.25,81251.67,27.8,-0.02764,3e-05,2.96501]
[1778555290595,43.24,81251.83,27.8,-0.02761,3e-05,2.9623]
[1778555295630,43.23,81251.38,27.8,-0.02761,3e-05,2.96168]
[1778555300668,43.22,81250.93,27.8,-0.0276,3e-05,2.96143]
[1778555305700,43.22,81252.42,27.8,-0.02754,3e-05,2.95583]
[1778555310735,43.21,81251.17,27.8,-0.02756,3e-05,2.95786]
[1778555313756,43.21,81238.03,27.8,-0.02794,3e-05,2.98962]
[1778555318791,43.2,81235.84,27.8,-0.02799,3e-05,2.99402]
[1778555323826,43.2,81234.52,27.8,-0.02801,3e-05,2.99595]
[1778555328861,43.19,81234.62,27.8,-0.02798,3e-05,2.9939]
[1778555333896,43.18,81235.45,27.8,-0.02794,3e-05,2.98981]
[1778555338931,43.17,81234.71,27.8,-0.02794,3e-05,2.99014]
[1778555343966,43.17,81235.2,27.8,-0.02791,3e-05,2.98703]
[1778555351015,43.16,81235.21,27.8,-0.02788,3e-05,2.98459]
[1778555356252,43.15,81234.07,27.8,-0.02791,3e-05,2.98709]
[1778555361361,43.14,81235.96,27.8,-0.02782,3e-05,2.97905]
[1778555367127,43.14,81239.53,27.8,-0.02768,3e-05,2.96707]
[1778555372163,43.13,81236.93,27.8,-0.02771,3e-05,2.96879]
[1778555378205,43.12,81236.79,27.8,-0.02769,3e-05,2.96728]
[1778555385256,43.11,81234.66,27.8,-0.02774,3e-05,2.97102]
[1778555391298,43.11,81234.42,27.8,-0.02772,3e-05,2.96976]
[1778555394130,43.1,81234.5,27.8,-0.02772,3e-05,2.96921]
[1778555394189,43.1,81234.5,27.8,-0.02771,3e-05,2.96858]
[1778555396347,43.1,81234.1,27.8,-0.02773,3e-05,2.96995]
[1778555399882,43.1,81234.1,27.8,-0.02773,3e-05,2.97021]
[1778555406248,43.11,81235.48,27.8,-0.02771,3e-05,2.96843]
[1778555411905,43.12,81234.08,27.8,-0.02777,3e-05,2.97388]
[1778555417083,43.12,81234.06,27.8,-0.02778,3e-05,2.9752]
[1778555417418,43.12,81229.21,27.8,-0.02794,3e-05,2.98927]
[1778555422516,43.13,81234.46,27.8,-0.02779,3e-05,2.97574]
[1778555426241,43.13,81234.23,27.8,-0.0278,3e-05,2.97689]
[1778555426583,43.13,81234.49,27.8,-0.0278,3e-05,2.97641]
[1778555427801,43.13,81234.51,27.8,-0.0278,3e-05,2.9766]
[1778555427902,43.14,81234.21,27.8,-0.02782,3e-05,2.97794]
[1778555430483,43.14,81234.12,27.8,-0.02782,3e-05,2.97819]
[1778555430576,43.13,81234.15,27.8,-0.02781,3e-05,2.97744]
[1778555431317,43.13,81234.15,27.8,-0.02781,3e-05,2.97744]
[1778555432691,43.13,81232.93,27.8,-0.02782,3e-05,2.97713]
[1778555438162,43.14,81233.92,27.8,-0.0278,3e-05,2.97559]
[1778555438263,43.14,81233.28,27.8,-0.02782,3e-05,2.97788]
[1778555444673,43.13,81235.77,27.8,-0.02772,3e-05,2.96893]
[1778555449708,43.13,81232.68,27.8,-0.0278,3e-05,2.97593]
[1778555454743,43.12,81232.6,27.8,-0.02779,3e-05,2.97449]
[1778555456447,43.12,81232.68,27.8,-0.02778,3e-05,2.97394]
[1778555456946,43.12,81230.81,27.8,-0.02784,3e-05,2.9791]
[1778555459743,43.12,81225.84,27.8,-0.028,3e-05,2.99328]
[1778555465821,43.13,81220.01,27.8,-0.02821,3e-05,3.01135]
[1778555470857,43.13,81220.01,27.8,-0.02822,3e-05,3.01231]
[1778555476899,43.13,81219.84,27.8,-0.02824,3e-05,3.01394]
[1778555482941,43.14,81219.81,27.8,-0.02825,3e-05,3.01518]
[1778555487976,43.14,81217.28,27.8,-0.02834,3e-05,3.02326]
[1778555493015,43.15,81217.28,27.8,-0.02832,3e-05,3.02016]
[1778555498050,43.15,81217.27,27.8,-0.02833,3e-05,3.02113]
[1778555502427,43.15,81217.4,27.8,-0.02833,3e-05,3.02151]
[1778555512149,43.16,81215.7,27.8,-0.02841,3e-05,3.02814]
[1778555517184,43.16,81215.51,27.8,-0.02842,3e-05,3.02952]
[1778555522219,43.17,81208.52,27.8,-0.02866,3e-05,3.05016]
[1778555524119,43.17,81207.71,27.8,-0.02869,3e-05,3.0526]
[1778555526247,43.17,81196.66,27.8,-0.02905,3e-05,3.08457]
[1778555530275,43.17,81185.98,27.8,-0.02941,3e-05,3.11552]
[1778555534291,43.17,81182.31,27.8,-0.02953,3e-05,3.12619]
[1778555536197,43.17,81178.55,27.8,-0.02966,3e-05,3.1371]
[1778555541356,43.17,81188.12,27.8,-0.02934,3e-05,3.10926]
[1778555544235,43.17,81187.2,27.8,-0.02937,3e-05,3.11199]
[1778555549421,43.17,81190.51,27.8,-0.02926,3e-05,3.10264]
[1778555554739,43.17,81192.51,27.8,-0.02916,3e-05,3.09297]
[1778555556255,43.17,81192.2,27.8,-0.02917,3e-05,3.09386]
[1778555556950,43.17,81192.36,27.8,-0.02917,3e-05,3.09345]
[1778555562513,43.17,81190.69,27.8,-0.02922,3e-05,3.09837]
[1778555566461,43.17,81188.94,27.8,-0.02928,3e-05,3.1034]
[1778555566541,43.17,81188.93,27.8,-0.02928,3e-05,3.10343]
[1778555572583,43.16,81187.66,27.8,-0.02928,3e-05,3.10359]
[1778555577618,43.15,81187.52,27.8,-0.02925,3e-05,3.10111]
[1778555582653,43.13,81182.66,27.8,-0.02938,3e-05,3.11229]
[1778555588695,43.12,81181.38,27.8,-0.02939,3e-05,3.11249]
[1778555593730,43.11,81178.0,27.8,-0.02947,3e-05,3.11938]
[1778555600493,43.1,81177.7,27.8,-0.02944,3e-05,3.11678]
[1778555606005,43.08,81177.24,27.8,-0.02942,3e-05,3.11527]
[1778555606059,43.08,81177.16,27.8,-0.02941,3e-05,3.11438]
[1778555611857,43.08,81177.59,27.8,-0.02936,3e-05,3.10921]
[1778555616895,43.08,81176.9,27.8,-0.02939,3e-05,3.11141]
[1778555621261,43.08,81175.03,27.8,-0.02945,3e-05,3.11697]
[1778555623403,43.08,81174.66,27.8,-0.02946,3e-05,3.11812]
[1778555623806,43.08,81174.66,27.8,-0.02946,3e-05,3.1182]
[1778555624951,43.08,81174.77,27.8,-0.02946,3e-05,3.11737]
[1778555629989,43.07,81177.23,27.8,-0.02934,3e-05,3.10756]
[1778555635024,43.06,81177.7,27.8,-0.0293,3e-05,3.10361]
[1778555640059,43.05,81178.04,27.8,-0.02926,3e-05,3.10008]
[1778555645094,43.04,81192.2,27.8,-0.02876,3e-05,3.05697]
[1778555650132,43.03,81197.68,27.8,-0.02856,3e-05,3.03927]
[1778555655167,43.02,81198.21,27.8,-0.02852,3e-05,3.03577]
[1778555660202,43.02,81198.31,27.8,-0.02849,3e-05,3.0335]
[1778555665237,43.01,81198.49,27.8,-0.02847,3e-05,3.03101]
[1778555670272,43.0,81198.83,27.8,-0.02843,3e-05,3.02809]
[1778555675311,42.99,81200.14,27.8,-0.02833,3e-05,3.01845]
[1778555680346,42.99,81200.97,27.8,-0.02829,3e-05,3.01424]
[1778555685381,42.98,81200.94,27.8,-0.02827,3e-05,3.0125]
[1778555691275,42.97,81200.71,27.8,-0.02826,3e-05,3.0117]
[1778555696311,42.97,81201.74,27.8,-0.02822,3e-05,3.00805]
[1778555701638,42.96,81201.56,27.8,-0.02818,3e-05,3.00502]
[1778555707528,42.95,81199.69,27.8,-0.02822,3e-05,3.00845]
[1778555713585,42.94,81202.35,27.8,-0.02811,3e-05,2.9985]
[1778555717931,42.93,81203.0,27.8,-0.02807,3e-05,2.99531]
[1778555717970,42.93,81203.0,27.8,-0.02807,3e-05,2.99531]
[1778555717989,42.93,81203.0,27.8,-0.02807,3e-05,2.99531]
[1778555718027,42.93,81202.98,27.8,-0.02807,3e-05,2.99536]
[1778555719055,42.93,81202.98,27.8,-0.02807,3e-05,2.99536]
[1778555719152,42.93,81203.13,27.8,-0.02807,3e-05,2.99485]
[1778555724662,42.93,81201.96,27.8,-0.02809,3e-05,2.99645]
[1778555729697,42.92,81201.46,27.8,-0.02808,3e-05,2.99615]
[1778555735739,42.91,81199.48,27.8,-0.02809,3e-05,2.99569]
[1778555741186,42.91,81200.52,27.8,-0.02803,3e-05,2.99106]
[1778555746818,42.9,81195.44,27.8,-0.02818,3e-05,3.00334]
[1778555751854,42.89,81194.6,27.8,-0.02818,3e-05,3.00399]
[1778555756925,42.88,81190.22,27.8,-0.02831,3e-05,3.01503]
[1778555763938,42.87,81189.57,27.8,-0.0283,3e-05,3.01404]
[1778555769980,42.86,81191.1,27.8,-0.02822,3e-05,3.00759]
[1778555776022,42.86,81193.71,27.8,-0.02812,3e-05,2.99822]
[1778555777680,42.86,81193.67,27.8,-0.02812,3e-05,2.99802]
[1778555778036,42.85,81193.71,27.8,-0.02811,3e-05,2.99758]
[1778555779985,42.86,81193.77,27.8,-0.02811,3e-05,2.99768]
[1778555780060,42.86,81195.13,27.8,-0.02807,3e-05,2.99409]
[1778555785093,42.85,81204.65,27.8,-0.02776,3e-05,2.96634]
[1778555790128,42.85,81207.02,27.8,-0.02766,3e-05,2.95837]
[1778555795164,42.84,81210.37,27.8,-0.02751,3e-05,2.94359]
[1778555800198,42.84,81209.83,27.8,-0.02751,3e-05,2.94393]
[1778555805233,42.83,81208.38,27.8,-0.02754,3e-05,2.94682]
[1778555810268,42.83,81206.72,27.8,-0.02758,3e-05,2.95023]
[1778555815304,42.82,81208.19,27.8,-0.02752,3e-05,2.94487]
[1778555820339,42.82,81209.73,27.8,-0.02746,3e-05,2.93939]
[1778555825374,42.81,81210.74,27.8,-0.02742,3e-05,2.93541]
[1778555830409,42.81,81212.84,27.8,-0.02734,3e-05,2.92845]
[1778555835444,42.8,81213.53,27.8,-0.0273,3e-05,2.92544]
[1778555840479,42.8,81213.18,27.8,-0.0273,3e-05,2.92533]
[1778555845514,42.8,81214.36,27.8,-0.02725,3e-05,2.92098]
[1778555850550,42.79,81213.18,27.8,-0.02728,3e-05,2.92319]
[1778555855585,42.79,81214.16,27.8,-0.0272,3e-05,2.91548]
[1778555865655,42.78,81212.48,27.8,-0.02723,3e-05,2.91811]
[1778555870690,42.78,81210.95,27.8,-0.02727,3e-05,2.9213]
[1778555878746,42.77,81210.92,27.8,-0.02725,3e-05,2.91965]
[1778555883781,42.76,81216.06,27.8,-0.02707,3e-05,2.90429]
[1778555888816,42.76,81212.76,27.8,-0.02717,3e-05,2.91247]
[1778555893851,42.76,81212.56,27.8,-0.02716,3e-05,2.91203]
[1778555898886,42.75,81212.29,27.8,-0.02716,3e-05,2.91177]
[1778555903921,42.75,81218.74,27.8,-0.02695,3e-05,2.89292]
[1778555909963,42.74,81218.62,27.8,-0.02694,3e-05,2.89223]
[1778555914999,42.74,81218.47,27.8,-0.0269,3e-05,2.88789]
[1778555920163,42.74,81218.01,27.8,-0.02691,3e-05,2.88883]
[1778555926076,42.73,81218.89,27.8,-0.02687,3e-05,2.88489]
[1778555931111,42.73,81218.17,27.8,-0.02688,3e-05,2.88607]
[1778555933125,42.73,81206.47,27.8,-0.02724,3e-05,2.91822]
[1778555938160,42.72,81196.52,27.8,-0.02755,3e-05,2.94497]
[1778555943195,42.72,81196.67,27.8,-0.02753,3e-05,2.94326]
[1778555948231,42.71,81195.98,27.8,-0.02754,3e-05,2.94394]
[1778555953267,42.71,81199.36,27.8,-0.02741,3e-05,2.93324]
[1778555958302,42.7,81200.78,27.8,-0.02735,3e-05,2.92793]
[1778555963337,42.7,81204.26,27.8,-0.02723,3e-05,2.91714]
[1778555968373,42.7,81204.35,27.8,-0.02722,3e-05,2.91593]
[1778555973408,42.69,81205.11,27.8,-0.02715,3e-05,2.90892]
[1778555981464,42.69,81205.4,27.8,-0.02712,3e-05,2.90668]
[1778555992541,42.68,81204.57,27.8,-0.02713,3e-05,2.90705]
[1778555998583,42.67,81201.86,27.8,-0.0272,3e-05,2.9135]
[1778556003618,42.67,81199.0,27.8,-0.02728,3e-05,2.92053]
[1778556008654,42.67,81199.33,27.8,-0.02726,3e-05,2.91862]
[1778556015705,42.66,81197.32,27.8,-0.02731,3e-05,2.92288]
[1778556021747,42.66,81197.72,27.8,-0.02728,3e-05,2.92061]
[1778556026782,42.65,81196.48,27.8,-0.02731,3e-05,2.92313]
[1778556027602,42.65,81196.48,27.8,-0.02731,3e-05,2.92313]
[1778556027789,42.65,81193.04,27.8,-0.02742,3e-05,2.93258]
[1778556029328,42.65,81190.38,27.8,-0.02751,3e-05,2.94043]
[1778556029803,42.65,81190.41,27.8,-0.02751,3e-05,2.9407]
[1778556031302,42.65,81190.24,27.8,-0.02751,3e-05,2.94097]
[1778556031817,42.65,81190.31,27.8,-0.02748,3e-05,2.93659]
[1778556032025,42.65,81190.31,27.8,-0.02748,3e-05,2.93659]
[1778556032824,42.65,81190.27,27.8,-0.02747,3e-05,2.93649]
[1778556037859,42.65,81189.53,27.8,-0.02749,3e-05,2.93755]
[1778556046923,42.64,81189.51,27.8,-0.02747,3e-05,2.93581]
[1778556051958,42.64,81189.41,27.8,-0.02746,3e-05,2.93513]
[1778556057086,42.63,81189.26,27.8,-0.02746,3e-05,2.93499]
[1778556063037,42.63,81189.37,27.8,-0.02744,3e-05,2.93319]
[1778556068072,42.62,81191.57,27.8,-0.02736,3e-05,2.92612]
[1778556073107,42.62,81191.25,27.8,-0.02736,3e-05,2.92617]
[1778556082170,42.62,81196.33,27.8,-0.02718,3e-05,2.91045]
[1778556087205,42.61,81202.97,27.8,-0.02696,3e-05,2.89135]
[1778556092241,42.61,81195.44,27.8,-0.02716,3e-05,2.90782]
[1778556094454,42.61,81195.58,27.8,-0.02715,3e-05,2.90728]
[1778556094959,42.61,81195.58,27.8,-0.02715,3e-05,2.90728]
[1778556094538,42.61,81200.02,27.8,-0.02701,3e-05,2.89464]
[1778556095262,42.61,81200.2,27.8,-0.02701,3e-05,2.89414]
[1778556100297,42.61,81197.92,27.8,-0.02707,3e-05,2.89988]
[1778556105332,42.6,81194.23,27.8,-0.02718,3e-05,2.90951]
[1778556110367,42.6,81192.76,27.8,-0.02722,3e-05,2.91285]
[1778556115402,42.6,81193.06,27.8,-0.0272,3e-05,2.91125]
[1778556120437,42.59,81192.51,27.8,-0.02721,3e-05,2.91203]
[1778556121885,42.59,81192.51,27.8,-0.02721,3e-05,2.91203]
[1778556121909,42.59,81192.47,27.8,-0.02721,3e-05,2.91184]
[1778556122642,42.59,81192.47,27.8,-0.02721,3e-05,2.91184]
[1778556122725,42.6,81192.54,27.8,-0.02721,3e-05,2.91207]
[1778556126489,42.59,81191.9,27.8,-0.02723,3e-05,2.91355]
[1778556126506,42.59,81191.39,27.8,-0.02724,3e-05,2.91467]
[1778556131514,42.6,81191.31,27.8,-0.02726,3e-05,2.917]
[1778556136549,42.61,81184.02,27.8,-0.02752,3e-05,2.93946]
[1778556141585,42.62,81182.59,27.8,-0.02759,3e-05,2.94543]
[1778556146620,42.62,81183.47,27.8,-0.02758,3e-05,2.94483]
[1778556151655,42.63,81181.85,27.8,-0.02762,3e-05,2.94731]
[1778556156690,42.64,81181.72,27.8,-0.02764,3e-05,2.94957]
[1778556163739,42.65,81177.14,27.8,-0.02782,3e-05,2.96505]
[1778556168774,42.66,81177.3,27.8,-0.02783,3e-05,2.96636]
[1778556173809,42.66,81177.61,27.8,-0.02784,3e-05,2.96723]
[1778556179851,42.67,81177.62,27.8,-0.02787,3e-05,2.96931]
[1778556184886,42.68,81178.14,27.8,-0.02787,3e-05,2.96959]
[1778556189921,42.69,81183.1,27.8,-0.02773,3e-05,2.9574]
[1778556190879,42.69,81183.1,27.8,-0.02773,3e-05,2.9574]
[1778556190928,42.69,81182.06,27.8,-0.02777,3e-05,2.96071]
[1778556195841,42.68,81176.16,27.8,-0.02795,3e-05,2.97655]
[1778556195963,42.68,81176.17,27.8,-0.02795,3e-05,2.97628]
[1778556197189,42.68,81176.25,27.8,-0.02795,3e-05,2.9764]
[1778556197977,42.68,81176.57,27.8,-0.02794,3e-05,2.97525]
[1778556199059,42.68,81176.57,27.8,-0.02794,3e-05,2.97525]
[1778556199991,42.68,81174.93,27.8,-0.02799,3e-05,2.98001]
[1778556200321,42.68,81174.93,27.8,-0.02799,3e-05,2.98001]
[1778556200998,42.68,81174.6,27.8,-0.028,3e-05,2.9807]
[1778556201651,42.68,81174.6,27.8,-0.028,3e-05,2.9807]
[1778556202005,42.68,81174.44,27.8,-0.028,3e-05,2.98091]
[1778556207040,42.69,81172.22,27.8,-0.02809,3e-05,2.98882]
[1778556213082,42.7,81172.33,27.8,-0.02807,3e-05,2.98633]
[1778556218117,42.7,81165.68,27.8,-0.0283,3e-05,3.00672]
[1778556220131,42.7,81154.89,27.8,-0.02867,3e-05,3.03816]
[1778556222591,42.7,81152.94,27.8,-0.02873,3e-05,3.04398]
[1778556223991,42.71,81153.81,27.8,-0.02871,3e-05,3.04186]
[1778556227110,42.71,81154.67,27.8,-0.02868,3e-05,3.03977]
[1778556235600,42.71,81150.21,27.8,-0.02885,3e-05,3.05424]
[1778556240238,42.72,81150.34,27.8,-0.02885,3e-05,3.05464]
[1778556244402,42.72,81150.53,27.8,-0.02886,3e-05,3.05472]
[1778556248222,42.72,81149.97,27.8,-0.02888,3e-05,3.05713]
[1778556248781,42.72,81149.97,27.8,-0.02888,3e-05,3.05713]
[1778556255382,42.73,81153.3,27.8,-0.02878,3e-05,3.04862]
[1778556258759,42.73,81153.61,27.8,-0.02878,3e-05,3.04804]
[1778556260128,42.73,81155.48,27.8,-0.02872,3e-05,3.04298]
[1778556260418,42.73,81160.86,27.8,-0.02854,3e-05,3.02768]
[1778556261516,42.73,81160.86,27.8,-0.02854,3e-05,3.02768]
[1778556262981,42.73,81159.66,27.8,-0.02857,3e-05,3.03032]
[1778556263082,42.72,81159.61,27.8,-0.02857,3e-05,3.03006]
[1778556264108,42.72,81159.61,27.8,-0.02857,3e-05,3.03006]
[1778556264116,42.72,81159.61,27.8,-0.02857,3e-05,3.03006]
[1778556264114,42.73,81159.69,27.8,-0.02857,3e-05,3.03001]
[1778556264480,42.73,81159.69,27.8,-0.02857,3e-05,3.03001]
[1778556264515,42.73,81159.65,27.8,-0.02857,3e-05,3.03012]
[1778556265877,42.73,81159.65,27.8,-0.02857,3e-05,3.03012]
[1778556265978,42.72,81159.67,27.8,-0.02857,3e-05,3.02983]
[1778556268096,42.72,81161.46,27.8,-0.02851,3e-05,3.02469]
[1778556268149,42.72,81161.46,27.8,-0.02851,3e-05,3.02469]
[1778556269697,42.72,81163.43,27.8,-0.02844,3e-05,3.01824]
[1778556270040,42.72,81163.43,27.8,-0.02844,3e-05,3.01824]
[1778556276529,42.71,81175.4,27.8,-0.02798,3e-05,2.97724]
[1778556281564,42.7,81176.35,27.8,-0.02793,3e-05,2.97298]
[1778556288613,42.7,81176.83,27.8,-0.02789,3e-05,2.96954]
[1778556293652,42.69,81175.75,27.8,-0.02791,3e-05,2.97117]
[1778556298690,42.68,81174.48,27.8,-0.02793,3e-05,2.97305]
[1778556303722,42.68,81174.01,27.8,-0.02793,3e-05,2.97296]
[1778556308886,42.67,81174.29,27.8,-0.02791,3e-05,2.97105]
[1778556308960,42.67,81174.25,27.8,-0.02791,3e-05,2.97089]
[1778556312073,42.67,81174.32,27.8,-0.02791,3e-05,2.9713]
[1778556312173,42.68,81174.32,27.8,-0.02791,3e-05,2.97161]
[1778556313760,42.67,81174.28,27.8,-0.02791,3e-05,2.97145]
[1778556313789,42.67,81174.28,27.8,-0.02791,3e-05,2.97117]
[1778556317682,42.68,81173.71,27.8,-0.02793,3e-05,2.97341]
[1778556317692,42.68,81173.71,27.8,-0.02793,3e-05,2.97341]
[1778556323862,42.69,81174.03,27.8,-0.02795,3e-05,2.97493]
[1778556328928,42.69,81173.71,27.8,-0.02798,3e-05,2.97706]
[1778556328967,42.69,81173.71,27.8,-0.02798,3e-05,2.97706]
[1778556329521,42.69,81173.67,27.8,-0.02798,3e-05,2.97748]
[1778556330504,42.69,81173.49,27.8,-0.02799,3e-05,2.97829]
[1778556330911,42.69,81173.63,27.8,-0.02798,3e-05,2.97762]
[1778556336954,42.69,81173.41,27.8,-0.02794,3e-05,2.97262]
[1778556337718,42.69,81173.41,27.8,-0.02794,3e-05,2.97262]
[1778556337961,42.68,81173.38,27.8,-0.02793,3e-05,2.97244]
[1778556344040,42.69,81173.34,27.8,-0.02795,3e-05,2.9738]
[1778556344128,42.69,81173.34,27.8,-0.02796,3e-05,2.97442]
[1778556351054,42.68,81173.48,27.8,-0.02793,3e-05,2.97213]
[1778556356089,42.68,81173.6,27.8,-0.02791,3e-05,2.97043]
[1778556357909,42.68,81173.56,27.8,-0.02791,3e-05,2.97027]
[1778556358010,42.68,81173.56,27.8,-0.02791,3e-05,2.97]
[1778556363138,42.68,81173.48,27.8,-0.02793,3e-05,2.97178]
[1778556363351,42.68,81173.48,27.8,-0.02793,3e-05,2.97178]
[1778556365152,42.68,81173.52,27.8,-0.02792,3e-05,2.97113]
[1778556370187,42.68,81175.2,27.8,-0.02785,3e-05,2.96506]
[1778556375222,42.67,81175.09,27.8,-0.02784,3e-05,2.96409]
[1778556380257,42.67,81173.38,27.8,-0.02788,3e-05,2.96765]
[1778556384901,42.66,81173.23,27.8,-0.02788,3e-05,2.96729]
[1778556385002,42.66,81173.15,27.8,-0.02787,3e-05,2.967]
[1778556390327,42.67,81172.91,27.8,-0.0279,3e-05,2.96927]
[1778556395362,42.67,81173.56,27.8,-0.02786,3e-05,2.96504]
[1778556400406,42.68,81172.82,27.8,-0.0279,3e-05,2.96876]
[1778556405440,42.69,81173.3,27.8,-0.0279,3e-05,2.96898]
[1778556410475,42.69,81173.8,27.8,-0.02791,3e-05,2.96915]
[1778556415510,42.7,81173.19,27.8,-0.02794,3e-05,2.97245]
[1778556421552,42.71,81173.73,27.8,-0.02795,3e-05,2.97278]
[1778556424694,42.71,81173.73,27.8,-0.02795,3e-05,2.97341]
[1778556424823,42.71,81173.73,27.8,-0.02795,3e-05,2.97341]
[1778556427792,42.71,81173.61,27.8,-0.02797,3e-05,2.97468]
[1778556427893,42.71,81173.65,27.8,-0.02797,3e-05,2.97519]
[1778556431679,42.71,81173.58,27.8,-0.02797,3e-05,2.97484]
[1778556431770,42.71,81172.5,27.8,-0.028,3e-05,2.97764]
[1778556432596,42.71,81172.5,27.8,-0.028,3e-05,2.97764]
[1778556432629,42.71,81171.13,27.8,-0.02804,3e-05,2.98126]
[1778556436446,42.71,81167.98,27.8,-0.02814,3e-05,2.98939]
[1778556436657,42.71,81167.82,27.8,-0.02814,3e-05,2.98955]
[1778556438074,42.71,81167.82,27.8,-0.02814,3e-05,2.98955]
[1778556438084,42.71,81163.53,27.8,-0.02829,3e-05,3.00235]
[1778556443706,42.7,81156.76,27.8,-0.02849,3e-05,3.02005]
[1778556449326,42.7,81154.21,27.8,-0.02856,3e-05,3.02594]
[1778556449748,42.69,81152.06,27.8,-0.02862,3e-05,3.03138]
[1778556454230,42.69,81151.14,27.8,-0.02862,3e-05,3.0306]
[1778556459818,42.7,81145.33,27.8,-0.02883,3e-05,3.04888]
[1778556463846,42.7,81132.63,27.8,-0.02926,3e-05,3.08636]
[1778556468881,42.71,81135.53,27.8,-0.02917,3e-05,3.07843]
[1778556473917,42.71,81142.91,27.8,-0.02893,3e-05,3.0576]
[1778556478952,42.71,81146.28,27.8,-0.02883,3e-05,3.04855]
[1778556483987,42.71,81146.46,27.8,-0.02883,3e-05,3.04869]
[1778556489022,42.72,81147.61,27.8,-0.0288,3e-05,3.046]
[1778556494057,42.72,81148.58,27.8,-0.02877,3e-05,3.04379]
[1778556499092,42.72,81147.42,27.8,-0.02882,3e-05,3.04768]
[1778556502140,42.72,81147.8,27.8,-0.02881,3e-05,3.04678]
[1778556506342,42.72,81152.97,27.8,-0.02864,3e-05,3.03232]
[1778556507148,42.72,81160.23,27.8,-0.0284,3e-05,3.01116]
[1778556508207,42.72,81160.23,27.8,-0.0284,3e-05,3.01116]
[1778556514197,42.71,81163.71,27.8,-0.02821,3e-05,2.99433]
[1778556518225,42.7,81163.12,27.8,-0.02822,3e-05,2.99442]
[1778556523261,42.7,81163.56,27.8,-0.02818,3e-05,2.99123]
[1778556528295,42.69,81163.95,27.8,-0.02815,3e-05,2.98823]
[1778556533330,42.68,81164.12,27.8,-0.02812,3e-05,2.98594]
[1778556537872,42.68,81163.36,27.8,-0.02813,3e-05,2.98668]
[1778556538365,42.67,81163.3,27.8,-0.02813,3e-05,2.9865]
[1778556540137,42.67,81163.16,27.8,-0.02813,3e-05,2.98712]
[1778556540379,42.68,81163.19,27.8,-0.02814,3e-05,2.98726]
[1778556540524,42.68,81163.19,27.8,-0.02814,3e-05,2.98726]
[1778556541386,42.68,81163.08,27.8,-0.02814,3e-05,2.9878]
[1778556544037,42.68,81162.03,27.8,-0.02818,3e-05,2.99124]
[1778556544407,42.68,81162.07,27.8,-0.02818,3e-05,2.99134]
[1778556552463,42.67,81161.75,27.8,-0.02816,3e-05,2.98941]
[1778556554500,42.67,81161.74,27.8,-0.02816,3e-05,2.98908]
[1778556554601,42.67,81162.1,27.8,-0.02814,3e-05,2.9877]
[1778556559896,42.67,81161.87,27.8,-0.02816,3e-05,2.98928]
[1778556559997,42.67,81161.86,27.8,-0.02816,3e-05,2.98975]
[1778556560697,42.67,81161.86,27.8,-0.02816,3e-05,2.98975]
[1778556560798,42.67,81161.37,27.8,-0.02818,3e-05,2.99115]
[1778556566561,42.68,81155.94,27.8,-0.02837,3e-05,3.0079]
[1778556571156,42.68,81154.88,27.8,-0.02841,3e-05,3.01149]
[1778556571257,42.68,81154.16,27.8,-0.0284,3e-05,3.00987]
[1778556571814,42.68,81154.16,27.8,-0.0284,3e-05,3.00987]
[1778556571915,42.68,81154.41,27.8,-0.0284,3e-05,3.00916]
[1778556573142,42.68,81154.41,27.8,-0.0284,3e-05,3.00916]
[1778556573164,42.68,81154.07,27.8,-0.02841,3e-05,3.00991]
[1778556575923,42.67,81153.14,27.8,-0.02843,3e-05,3.01177]
[1778556576334,42.67,81153.14,27.8,-0.02843,3e-05,3.01177]
[1778556578502,42.67,81153.03,27.8,-0.02842,3e-05,3.01128]
[1778556578645,42.67,81152.99,27.8,-0.02842,3e-05,3.01099]
[1778556583680,42.67,81152.39,27.8,-0.02845,3e-05,3.0136]
[1778556588715,42.68,81152.28,27.8,-0.02846,3e-05,3.01479]
[1778556593750,42.68,81152.5,27.8,-0.02846,3e-05,3.01502]
[1778556598790,42.68,81154.03,27.8,-0.02842,3e-05,3.01151]
[1778556603825,42.69,81158.45,27.8,-0.02829,3e-05,2.99974]
[1778556607497,42.69,81158.38,27.8,-0.02829,3e-05,3.00013]
[1778556607853,42.69,81161.97,27.8,-0.02818,3e-05,2.99046]
[1778556612888,42.68,81162.05,27.8,-0.02816,3e-05,2.98849]
[1778556618930,42.68,81157.01,27.8,-0.0283,3e-05,3.00073]
[1778556623966,42.67,81162.73,27.8,-0.02809,3e-05,2.98256]
[1778556629001,42.66,81161.28,27.8,-0.02812,3e-05,2.98495]
[1778556634036,42.65,81161.76,27.8,-0.02805,3e-05,2.97752]
[1778556639071,42.65,81161.83,27.8,-0.02802,3e-05,2.97564]
[1778556648134,42.63,81162.43,27.8,-0.02797,3e-05,2.97093]
[1778556653169,42.63,81161.84,27.8,-0.02797,3e-05,2.97093]
[1778556659211,42.62,81161.98,27.8,-0.02794,3e-05,2.96851]
[1778556664246,42.61,81161.28,27.8,-0.02795,3e-05,2.96882]
[1778556669281,42.61,81160.83,27.8,-0.02794,3e-05,2.9684]
[1778556674316,42.6,81153.43,27.8,-0.02816,3e-05,2.98769]
[1778556679352,42.59,81151.24,27.8,-0.02821,3e-05,2.99208]
[1778556684387,42.58,81148.72,27.8,-0.02828,3e-05,2.99737]
[1778556689422,42.58,81149.08,27.8,-0.02824,3e-05,2.99442]
[1778556694457,42.57,81148.61,27.8,-0.0282,3e-05,2.98986]
[1778556699492,42.56,81148.42,27.8,-0.02819,3e-05,2.98854]
[1778556704530,42.55,81147.37,27.8,-0.0282,3e-05,2.9897]
[1778556709565,42.55,81145.66,27.8,-0.02823,3e-05,2.99274]
[1778556714600,42.54,81144.26,27.8,-0.02826,3e-05,2.99488]
[1778556720272,42.53,81153.1,27.8,-0.02795,3e-05,2.96812]
[1778556726388,42.53,81147.74,27.8,-0.02811,3e-05,2.98147]
[1778556729532,42.52,81158.1,27.8,-0.02775,3e-05,2.9503]
[1778556734740,42.51,81158.41,27.8,-0.02772,3e-05,2.94797]
[1778556739775,42.51,81156.84,27.8,-0.02776,3e-05,2.95095]
[1778556744810,42.5,81158.63,27.8,-0.02768,3e-05,2.94438]
[1778556749845,42.5,81166.28,27.8,-0.02742,3e-05,2.92141]
[1778556754880,42.49,81168.97,27.8,-0.02729,3e-05,2.90869]
[1778556759915,42.49,81168.98,27.8,-0.02727,3e-05,2.9076]
[1778556764950,42.48,81170.4,27.8,-0.02722,3e-05,2.90257]
[1778556769985,42.48,81168.44,27.8,-0.02727,3e-05,2.90708]
[1778556775020,42.47,81165.95,27.8,-0.02734,3e-05,2.91303]
[1778556781062,42.47,81165.09,27.8,-0.02735,3e-05,2.91421]
[1778556786102,42.47,81161.03,27.8,-0.02747,3e-05,2.92457]
[1778556791137,42.46,81156.94,27.8,-0.02759,3e-05,2.93494]
[1778556796172,42.45,81157.37,27.8,-0.02755,3e-05,2.93221]
[1778556801207,42.45,81158.89,27.8,-0.02749,3e-05,2.92667]
[1778556806242,42.44,81158.95,27.8,-0.02748,3e-05,2.92528]
[1778556811277,42.44,81158.44,27.8,-0.02744,3e-05,2.92151]
[1778556816581,42.44,81158.33,27.8,-0.02744,3e-05,2.92086]
[1778556825375,42.43,81155.66,27.8,-0.02749,3e-05,2.9259]
[1778556831422,42.42,81157.89,27.8,-0.02741,3e-05,2.91816]
[1778556836457,42.42,81158.05,27.8,-0.02739,3e-05,2.91655]
[1778556841492,42.41,81157.94,27.8,-0.02738,3e-05,2.91572]
[1778556846527,42.41,81163.87,27.8,-0.02718,3e-05,2.89788]
[1778556851562,42.4,81166.47,27.8,-0.02708,3e-05,2.88963]
[1778556856597,42.4,81168.72,27.8,-0.027,3e-05,2.88243]
[1778556862639,42.39,81168.46,27.8,-0.027,3e-05,2.88215]
[1778556867674,42.39,81168.64,27.8,-0.02698,3e-05,2.88086]
[1778556872709,42.39,81171.44,27.8,-0.02685,3e-05,2.86841]
[1778556877744,42.39,81168.92,27.8,-0.02692,3e-05,2.87481]
[1778556882779,42.38,81169.22,27.8,-0.02691,3e-05,2.87332]
[1778556887814,42.38,81169.55,27.8,-0.02689,3e-05,2.8718]
[1778556892849,42.38,81167.81,27.8,-0.02694,3e-05,2.87607]
[1778556897884,42.38,81167.09,27.8,-0.02695,3e-05,2.87747]
[1778556903181,42.37,81165.4,27.8,-0.027,3e-05,2.88171]
[1778556905026,42.37,81150.28,27.8,-0.02748,3e-05,2.92397]
[1778556913996,42.37,81149.49,27.8,-0.02749,3e-05,2.9241]
[1778556920038,42.36,81146.93,27.8,-0.02755,3e-05,2.93006]
[1778556925073,42.36,81143.83,27.8,-0.02764,3e-05,2.93766]
[1778556930108,42.35,81144.3,27.8,-0.02761,3e-05,2.93511]
[1778556936150,42.34,81144.05,27.8,-0.02757,3e-05,2.93041]
[1778556939926,42.34,81143.65,27.8,-0.02757,3e-05,2.93083]
[1778556940463,42.34,81143.65,27.8,-0.02757,3e-05,2.93083]
[1778556945667,42.34,81143.39,27.8,-0.02758,3e-05,2.93093]
[1778556951256,42.33,81141.82,27.8,-0.02761,3e-05,2.93366]
[1778556956291,42.33,81141.94,27.8,-0.02759,3e-05,2.93207]
[1778556962333,42.32,81141.64,27.8,-0.02758,3e-05,2.93143]
[1778556967368,42.32,81142.15,27.8,-0.02755,3e-05,2.92849]
[1778556972403,42.31,81142.27,27.8,-0.02753,3e-05,2.92694]
[1778556977438,42.31,81146.31,27.8,-0.02739,3e-05,2.91429]
[1778556982783,42.3,81144.53,27.8,-0.02743,3e-05,2.91844]
[1778556988519,42.3,81152.94,27.8,-0.02715,3e-05,2.89329]
[1778556993553,42.29,81154.14,27.8,-0.02706,3e-05,2.88506]
[1778556998588,42.29,81153.53,27.8,-0.02707,3e-05,2.88592]
[1778557003623,42.29,81154.75,27.8,-0.02703,3e-05,2.88163]
[1778557007651,42.28,81167.73,27.8,-0.02661,3e-05,2.84471]
[1778557012686,42.28,81168.24,27.8,-0.02658,3e-05,2.8428]
[1778557017721,42.28,81176.37,27.8,-0.02632,3e-05,2.81979]
[1778557022756,42.28,81177.08,27.8,-0.0263,3e-05,2.81755]
[1778557025777,42.28,81196.37,27.8,-0.0257,3e-05,2.76452]
[1778557030812,42.28,81199.21,27.8,-0.02562,3e-05,2.75705]
[1778557035847,42.28,81197.19,27.8,-0.02568,3e-05,2.76286]
[1778557037478,42.28,81193.1,27.8,-0.02581,3e-05,2.77405]
[1778557042896,42.28,81186.24,27.8,-0.02602,3e-05,2.79303]
[1778557047931,42.28,81192.19,27.8,-0.02584,3e-05,2.77683]
[1778557054221,42.28,81191.56,27.8,-0.02583,3e-05,2.77484]
[1778557057056,42.28,81191.18,27.8,-0.02584,3e-05,2.77601]
[1778557057156,42.28,81190.64,27.8,-0.02586,3e-05,2.77757]
[1778557063037,42.3,81191.5,27.8,-0.02587,3e-05,2.77891]
[1778557068072,42.31,81191.22,27.8,-0.02591,3e-05,2.78272]
[1778557074114,42.43,81191.62,27.8,-0.02623,3e-05,2.81104]
[1778557075466,42.43,81191.62,27.8,-0.02623,3e-05,2.81104]
[1778557081163,42.58,81198.37,27.8,-0.02643,3e-05,2.82941]
[1778557084033,42.62,81191.37,27.8,-0.02676,3e-05,2.85863]
[1778557084035,42.62,81191.37,27.8,-0.02676,3e-05,2.85863]
[1778557084040,42.62,81191.37,27.8,-0.02676,3e-05,2.85863]
[1778557092240,42.64,81189.13,27.8,-0.02688,3e-05,2.86874]
[1778557097896,42.64,81190.04,27.8,-0.02687,3e-05,2.86799]
[1778557099465,42.65,81181.67,27.8,-0.02714,3e-05,2.89213]
[1778557103382,42.65,81176.78,27.8,-0.02732,3e-05,2.90735]
[1778557113393,42.67,81174.64,27.8,-0.02739,3e-05,2.9134]
[1778557114930,42.67,81174.64,27.8,-0.02739,3e-05,2.9134]
[1778557124472,42.69,81169.4,27.8,-0.02761,3e-05,2.93202]
[1778557125035,42.69,81169.4,27.8,-0.02761,3e-05,2.93202]
[1778557125036,42.69,81169.4,27.8,-0.02761,3e-05,2.93202]
[1778557131521,42.69,81171.5,27.8,-0.02757,3e-05,2.92848]
[1778557136556,42.7,81178.25,27.8,-0.02737,3e-05,2.9116]
[1778557140458,42.71,81178.34,27.8,-0.02738,3e-05,2.91246]
[1778557145619,42.72,81176.84,27.8,-0.02745,3e-05,2.91883]
[1778557150654,42.72,81173.46,27.8,-0.02758,3e-05,2.93007]
[1778557155689,42.73,81171.01,27.8,-0.02768,3e-05,2.93859]
[1778557157476,42.73,81171.0,27.8,-0.02768,3e-05,2.93894]
[1778557162738,42.74,81172.76,27.8,-0.02765,3e-05,2.93594]
[1778557167773,42.75,81172.85,27.8,-0.02766,3e-05,2.93732]
[1778557172808,42.75,81171.67,27.8,-0.02769,3e-05,2.93826]
[1778557174507,42.75,81171.87,27.8,-0.02768,3e-05,2.93803]
[1778557179857,42.76,81171.41,27.8,-0.02772,3e-05,2.94126]
[1778557184892,42.77,81170.51,27.8,-0.02777,3e-05,2.94537]
[1778557189927,42.77,81170.91,27.8,-0.02777,3e-05,2.9458]
[1778557194963,42.78,81170.75,27.8,-0.02779,3e-05,2.94779]
[1778557195604,42.78,81170.75,27.8,-0.02779,3e-05,2.94779]
[1778557201005,42.79,81171.38,27.8,-0.02779,3e-05,2.94786]
[1778557206040,42.79,81171.45,27.8,-0.02781,3e-05,2.94918]
[1778557211076,42.8,81171.34,27.8,-0.02783,3e-05,2.951]
[1778557216111,42.81,81171.4,27.8,-0.02784,3e-05,2.95232]
[1778557217819,42.81,81171.83,27.8,-0.02783,3e-05,2.9514]
[1778557224167,42.81,81172.14,27.8,-0.02785,3e-05,2.9526]
[1778557229202,42.82,81174.17,27.8,-0.0278,3e-05,2.94835]
[1778557234778,42.83,81177.23,27.8,-0.02768,3e-05,2.93696]
[1778557241286,42.84,81176.34,27.8,-0.02773,3e-05,2.94191]
[1778557246321,42.84,81177.26,27.8,-0.02772,3e-05,2.94081]
[1778557254823,42.84,81177.12,27.8,-0.02773,3e-05,2.94151]
[1778557260420,42.86,81175.46,27.8,-0.02783,3e-05,2.94996]
[1778557265454,42.86,81168.92,27.8,-0.02805,3e-05,2.96972]
[1778557270491,42.87,81165.22,27.8,-0.02819,3e-05,2.98145]
[1778557272817,42.87,81161.28,27.8,-0.02832,3e-05,2.99288]
[1778557272845,42.87,81160.77,27.8,-0.02834,3e-05,2.99477]
[1778557276940,42.94,81161.6,27.8,-0.02852,3e-05,3.01019]
[1778557277041,43.01,81169.05,27.8,-0.02847,3e-05,3.00602]
[1778557281067,43.01,81167.67,27.8,-0.02851,3e-05,3.01028]
[1778557281100,43.01,81168.31,27.8,-0.0285,3e-05,3.00878]
[1778557286554,43.09,81169.51,27.8,-0.02867,3e-05,3.02415]
[1778557291644,43.25,81171.7,27.8,-0.02903,3e-05,3.05449]
[1778557293435,43.25,81171.35,27.8,-0.02905,3e-05,3.05626]
[1778557293658,43.28,81170.83,27.8,-0.02915,3e-05,3.06545]
[1778557295495,43.28,81170.79,27.8,-0.02915,3e-05,3.06561]
[1778557295596,43.28,81170.79,27.8,-0.02916,3e-05,3.06566]
[1778557300729,43.33,81170.43,27.8,-0.02929,3e-05,3.07716]
[1778557300813,43.33,81169.84,27.8,-0.02932,3e-05,3.0796]
[1778557304276,43.33,81171.63,27.8,-0.02926,3e-05,3.07454]
[1778557312791,43.33,81171.47,27.8,-0.02927,3e-05,3.07531]
[1778557317826,43.33,81170.0,27.8,-0.02932,3e-05,3.07971]
[1778557322861,43.33,81169.09,27.8,-0.02935,3e-05,3.08248]
[1778557324330,43.33,81169.71,27.8,-0.02933,3e-05,3.08072]
[1778557324875,43.33,81169.42,27.8,-0.02935,3e-05,3.0823]
[1778557326365,43.34,81170.66,27.8,-0.02931,3e-05,3.07947]
[1778557326367,43.34,81170.66,27.8,-0.02931,3e-05,3.07947]
[1778557326890,43.34,81169.3,27.8,-0.02936,3e-05,3.08341]
[1778557331925,43.34,81169.32,27.8,-0.02936,3e-05,3.08348]
[1778557336960,43.34,81169.29,27.8,-0.02936,3e-05,3.08369]
[1778557344009,43.34,81172.51,27.8,-0.02926,3e-05,3.07469]
[1778557351058,43.34,81170.7,27.8,-0.02928,3e-05,3.07599]
[1778557354260,43.34,81169.78,27.8,-0.02932,3e-05,3.0787]
[1778557364149,43.34,81170.1,27.8,-0.02931,3e-05,3.07814]
[1778557369184,43.34,81170.44,27.8,-0.0293,3e-05,3.07733]
[1778557371202,43.34,81181.0,27.8,-0.02895,3e-05,3.04718]
[1778557377244,43.35,81182.54,27.8,-0.0289,3e-05,3.04327]
[1778557382279,43.35,81176.31,27.8,-0.02912,3e-05,3.06146]
[1778557388321,43.35,81176.7,27.8,-0.02911,3e-05,3.06065]
[1778557396923,43.35,81177.03,27.8,-0.0291,3e-05,3.05991]
[1778557403426,43.35,81175.8,27.8,-0.02914,3e-05,3.06398]
[1778557408461,43.35,81175.75,27.8,-0.02915,3e-05,3.06432]
[1778557413497,43.35,81175.25,27.8,-0.02913,3e-05,3.06187]
[1778557418532,43.35,81175.65,27.8,-0.02912,3e-05,3.06095]
[1778557423567,43.35,81176.06,27.8,-0.02911,3e-05,3.06002]
[1778557428602,43.36,81176.02,27.8,-0.02911,3e-05,3.06037]
[1778557433637,43.36,81176.11,27.8,-0.02911,3e-05,3.06035]
[1778557438909,43.36,81175.66,27.8,-0.02913,3e-05,3.06181]
[1778557444443,43.36,81171.74,27.8,-0.02926,3e-05,3.07331]
[1778557455796,43.36,81169.55,27.8,-0.02934,3e-05,3.07983]
[1778557458108,43.36,81162.9,27.8,-0.02956,3e-05,3.09901]
[1778557458159,43.36,81162.53,27.8,-0.02957,3e-05,3.10009]
[1778557463852,43.37,81168.81,27.8,-0.02941,3e-05,3.08556]
[1778557468888,43.39,81169.73,27.8,-0.02942,3e-05,3.08727]
[1778557470233,43.39,81169.73,27.8,-0.02942,3e-05,3.08727]
[1778557470268,43.39,81169.73,27.8,-0.02943,3e-05,3.08799]
[1778557475409,43.39,81179.89,27.8,-0.02906,3e-05,3.05496]
[1778557476974,43.39,81182.12,27.8,-0.02899,3e-05,3.04866]
[1778557478957,43.4,81171.8,27.8,-0.02933,3e-05,3.07838]
[1778557483992,43.4,81171.8,27.8,-0.02933,3e-05,3.07849]
[1778557489027,43.4,81172.29,27.8,-0.02932,3e-05,3.07718]
[1778557494062,43.4,81172.83,27.8,-0.0293,3e-05,3.07573]
[1778557499097,43.4,81176.83,27.8,-0.02917,3e-05,3.06441]
[1778557504132,43.4,81167.46,27.8,-0.02948,3e-05,3.0914]
[1778557509167,43.4,81167.02,27.8,-0.0295,3e-05,3.09265]
[1778557514202,43.4,81166.87,27.8,-0.0295,3e-05,3.09308]
[1778557519237,43.4,81166.31,27.8,-0.02952,3e-05,3.0947]
[1778557524272,43.4,81166.0,27.8,-0.02953,3e-05,3.0956]
[1778557528600,43.4,81164.21,27.8,-0.02959,3e-05,3.10076]
[1778557529307,43.4,81159.81,27.8,-0.02975,3e-05,3.1142]
[1778557534345,43.41,81153.51,27.8,-0.02996,3e-05,3.13163]
[1778557535924,43.42,81153.55,27.8,-0.02997,3e-05,3.13216]
[1778557541394,43.43,81145.2,27.8,-0.0303,3e-05,3.1602]
[1778557546429,43.44,81139.55,27.8,-0.03053,3e-05,3.17971]
[1778557550928,43.45,81143.76,27.8,-0.03041,3e-05,3.16964]
[1778557551332,43.45,81143.76,27.8,-0.03041,3e-05,3.16964]
[1778557557315,43.46,81141.78,27.8,-0.03051,3e-05,3.17834]
[1778557563548,43.48,81141.23,27.8,-0.03058,3e-05,3.18441]
[1778557567577,43.49,81127.77,27.8,-0.03107,3e-05,3.2263]
[1778557572611,43.5,81126.88,27.8,-0.03113,4e-05,3.23135]
[1778557577647,43.51,81124.48,27.8,-0.03124,4e-05,3.24083]
[1778557582682,43.52,81118.57,27.8,-0.03148,4e-05,3.26064]
[1778557587717,43.52,81118.98,27.8,-0.03149,4e-05,3.2616]
[1778557593766,43.53,81117.95,27.8,-0.03152,4e-05,3.26298]
[1778557597794,43.54,81104.55,27.8,-0.03201,4e-05,3.30484]
[1778557602829,43.55,81098.52,27.8,-0.03225,4e-05,3.32481]
[1778557607864,43.55,81094.55,27.8,-0.03241,4e-05,3.33843]
[1778557613232,43.56,81089.53,27.8,-0.03261,4e-05,3.35494]
[1778557618949,43.57,81087.03,27.8,-0.03272,4e-05,3.36457]
[1778557623984,43.57,81077.27,27.8,-0.0331,4e-05,3.39581]
[1778557629022,43.58,81077.19,27.8,-0.03312,4e-05,3.39745]
[1778557634057,43.58,81077.02,27.8,-0.03314,4e-05,3.39911]
[1778557639092,43.59,81064.51,27.8,-0.03361,4e-05,3.43875]
[1778557640414,43.59,81064.51,27.8,-0.03361,4e-05,3.43875]
[1778557640490,43.59,81057.68,27.8,-0.03387,4e-05,3.46008]
[1778557643694,43.59,81057.25,27.8,-0.03391,4e-05,3.4633]
[1778557644241,43.59,81057.25,27.8,-0.03391,4e-05,3.4633]
[1778557649162,43.61,81041.92,27.8,-0.03453,4e-05,3.51491]
[1778557649584,43.61,81041.92,27.8,-0.03453,4e-05,3.51491]
[1778557649665,43.61,81041.92,27.8,-0.03453,4e-05,3.51491]
[1778557651176,43.61,81052.1,27.8,-0.03412,4e-05,3.47969]
[1778557651808,43.61,81052.1,27.8,-0.03412,4e-05,3.47969]
[1778557652183,43.61,81057.22,27.8,-0.03393,4e-05,3.46381]
[1778557653166,43.61,81057.22,27.8,-0.03393,4e-05,3.46381]
[1778557653191,43.61,81058.06,27.8,-0.0339,4e-05,3.46131]
[1778557654024,43.61,81058.06,27.8,-0.0339,4e-05,3.46131]
[1778557654550,43.61,81058.06,27.8,-0.0339,4e-05,3.46131]
[1778557654197,43.62,81058.4,27.8,-0.03389,4e-05,3.46088]
[1778557654894,43.62,81058.4,27.8,-0.03389,4e-05,3.46088]
[1778557654977,43.62,81058.4,27.8,-0.03389,4e-05,3.46088]
[1778557655204,43.62,81057.86,27.8,-0.03392,4e-05,3.46319]
[1778557657873,43.62,81058.44,27.8,-0.03391,4e-05,3.46264]
[1778557658225,43.62,81062.24,27.8,-0.03377,4e-05,3.45096]
[1778557662253,43.63,81073.08,27.8,-0.03338,4e-05,3.41813]
[1778557667288,43.63,81078.16,27.8,-0.0332,4e-05,3.40349]
[1778557672323,43.63,81082.47,27.8,-0.03305,4e-05,3.39137]
[1778557677358,43.64,81077.84,27.8,-0.03324,4e-05,3.40666]
[1778557682393,43.64,81077.56,27.8,-0.03326,4e-05,3.40854]
[1778557684535,43.64,81077.93,27.8,-0.03325,4e-05,3.4076]
[1778557690449,43.65,81080.16,27.8,-0.03318,4e-05,3.40221]
[1778557696491,43.65,81079.83,27.8,-0.03321,4e-05,3.40447]
[1778557701527,43.66,81080.9,27.8,-0.03318,4e-05,3.40221]
[1778557706562,43.66,81090.55,27.8,-0.03284,4e-05,3.37376]
[1778557711597,43.67,81095.67,27.8,-0.03263,4e-05,3.35517]
[1778557716297,43.67,81095.28,27.8,-0.03266,4e-05,3.35743]
[1778557717948,43.67,81096.5,27.8,-0.03262,4e-05,3.35427]
[1778557720660,43.68,81111.2,27.8,-0.0321,4e-05,3.31073]
[1778557725695,43.68,81104.37,27.8,-0.03237,4e-05,3.33311]
[1778557728439,43.68,81109.83,27.8,-0.03217,4e-05,3.31694]
[1778557728937,43.69,81098.26,27.8,-0.0326,4e-05,3.3526]
[1778557729724,43.69,81086.09,27.8,-0.03305,4e-05,3.38996]
[1778557734759,43.69,81080.15,27.8,-0.03328,4e-05,3.40907]
[1778557739794,43.69,81076.06,27.8,-0.03344,4e-05,3.42245]
[1778557744829,43.7,81088.19,27.8,-0.033,4e-05,3.38599]
[1778557749864,43.7,81083.46,27.8,-0.03318,4e-05,3.40147]
[1778557754899,43.7,81082.35,27.8,-0.03324,4e-05,3.40577]
[1778557759934,43.71,81082.61,27.8,-0.03324,4e-05,3.40586]
[1778557764969,43.71,81083.17,27.8,-0.03323,4e-05,3.40501]
[1778557770008,43.71,81077.6,27.8,-0.03344,4e-05,3.42299]
[1778557775043,43.72,81077.52,27.8,-0.03341,4e-05,3.4196]
[1778557781085,43.72,81078.73,27.8,-0.03338,4e-05,3.41678]
[1778557786124,43.72,81090.25,27.8,-0.03297,4e-05,3.38227]
[1778557791159,43.73,81091.09,27.8,-0.03295,4e-05,3.38071]
[1778557797202,43.73,81092.31,27.8,-0.03292,4e-05,3.37849]
[1778557802236,43.74,81091.33,27.8,-0.03297,4e-05,3.38254]
[1778557805281,43.74,81090.45,27.8,-0.03301,4e-05,3.38564]
[1778557805311,43.74,81085.18,27.8,-0.0332,4e-05,3.40196]
[1778557811698,43.75,81078.95,27.8,-0.03347,4e-05,3.42438]
[1778557812309,43.76,81078.16,27.8,-0.03351,4e-05,3.42759]
[1778557817345,43.76,81077.42,27.8,-0.03354,4e-05,3.43048]
[1778557822379,43.76,81077.11,27.8,-0.03356,4e-05,3.43203]
[1778557827414,43.76,81070.16,27.8,-0.03383,4e-05,3.45395]
[1778557832449,43.76,81067.06,27.8,-0.03391,4e-05,3.45966]
[1778557837484,43.77,81061.84,27.8,-0.03411,4e-05,3.4762]
[1778557839500,43.77,81050.0,27.8,-0.03456,4e-05,3.51321]
[1778557840987,43.77,81048.58,27.8,-0.03461,4e-05,3.51766]
[1778557841516,43.77,81044.1,27.8,-0.03479,4e-05,3.53222]
[1778557843473,43.77,81041.92,27.8,-0.03488,4e-05,3.53956]
[1778557843528,43.77,81030.56,27.8,-0.03532,4e-05,3.57592]
[1778557845365,43.77,81025.77,27.8,-0.03551,4e-05,3.59154]
[1778557847556,43.78,81036.01,27.8,-0.03513,4e-05,3.56022]
[1778557852274,43.78,81037.19,27.8,-0.03509,4e-05,3.55734]
[1778557854921,43.79,81038.88,27.8,-0.03505,4e-05,3.55415]
[1778557860647,43.8,81029.58,27.8,-0.03544,4e-05,3.58609]
[1778557862629,43.8,81029.47,27.8,-0.03545,4e-05,3.58682]
[1778557862678,43.8,81029.47,27.8,-0.03545,4e-05,3.58682]
[1778557864406,43.8,81020.37,27.8,-0.03582,4e-05,3.61654]
[1778557865170,43.8,81016.64,27.8,-0.03597,4e-05,3.62879]
[1778557865666,43.8,81016.64,27.8,-0.03597,4e-05,3.62879]
[1778557867679,43.81,81029.3,27.8,-0.03548,4e-05,3.58908]
[1778557869105,43.81,81028.96,27.8,-0.0355,4e-05,3.59091]
[1778557871786,43.81,81026.61,27.8,-0.0356,4e-05,3.59911]
[1778557873829,43.82,81021.71,27.8,-0.03581,4e-05,3.61577]
[1778557875172,43.82,81023.17,27.8,-0.03575,4e-05,3.61145]
[1778557877919,43.82,81025.66,27.8,-0.03567,4e-05,3.60454]
[1778557879971,43.82,81029.98,27.8,-0.03551,4e-05,3.59152]
[1778557881130,43.82,81032.23,27.8,-0.03543,4e-05,3.58476]
[1778557884106,43.83,81030.66,27.8,-0.0355,4e-05,3.59052]
[1778557886142,43.83,81032.22,27.8,-0.03544,4e-05,3.58632]
[1778557891878,43.84,81033.34,27.8,-0.03539,4e-05,3.581]
[1778557896913,43.85,81033.91,27.8,-0.03539,4e-05,3.58115]
[1778557899934,43.85,81030.68,27.8,-0.03553,4e-05,3.59255]
[1778557901948,43.86,81038.19,27.8,-0.03525,4e-05,3.5695]
[1778557906632,43.86,81042.08,27.8,-0.03512,4e-05,3.55846]
[1778557908631,43.87,81041.71,27.8,-0.03515,4e-05,3.5609]
[1778557909270,43.87,81042.16,27.8,-0.03513,4e-05,3.5599]
[1778557914811,43.87,81049.78,27.8,-0.03486,4e-05,3.53773]
[1778557920074,43.89,81048.77,27.8,-0.03494,4e-05,3.54404]
[1778557923095,43.89,81039.19,27.8,-0.03532,4e-05,3.57558]
[1778557928544,43.9,81032.39,27.8,-0.03561,4e-05,3.59864]
[1778557929099,43.9,81032.68,27.8,-0.0356,4e-05,3.59843]
[1778557929138,43.9,81034.98,27.8,-0.03551,4e-05,3.59113]
[1778557931028,43.9,81035.41,27.8,-0.0355,4e-05,3.58962]
[1778557931151,43.9,81034.39,27.8,-0.03553,4e-05,3.59271]
[1778557936186,43.9,81033.27,27.8,-0.0356,4e-05,3.59806]
[1778557941221,43.91,81032.16,27.8,-0.03566,4e-05,3.60334]
[1778557945249,43.92,81042.88,27.8,-0.03526,4e-05,3.57075]
[1778557950284,43.92,81040.87,27.8,-0.03536,4e-05,3.57907]
[1778557954985,43.93,81047.46,27.8,-0.03509,4e-05,3.55584]
[1778557955359,43.93,81047.46,27.8,-0.03509,4e-05,3.55584]
[1778557957121,43.94,81047.71,27.8,-0.0351,4e-05,3.55593]
[1778557957335,43.94,81047.95,27.8,-0.03509,4e-05,3.55518]
[1778557962370,43.93,81044.52,27.8,-0.03521,4e-05,3.56563]
[1778557967481,43.93,81045.59,27.8,-0.03517,4e-05,3.56186]
[1778557973448,43.93,81050.24,27.8,-0.03499,4e-05,3.54689]
[1778557978483,43.93,81050.52,27.8,-0.03497,4e-05,3.54581]
[1778557983518,43.93,81049.73,27.8,-0.035,4e-05,3.5481]
[1778557988553,43.93,81050.17,27.8,-0.03498,4e-05,3.54652]
[1778557993588,43.93,81060.17,27.8,-0.0346,4e-05,3.51513]
[1778557999634,43.93,81062.52,27.8,-0.03451,4e-05,3.50792]
[1778558004669,43.93,81062.37,27.8,-0.03452,4e-05,3.50851]
[1778558009704,43.93,81064.56,27.8,-0.03444,4e-05,3.50183]
[1778558014739,43.93,81069.82,27.8,-0.0342,4e-05,3.48128]
[1778558016613,43.93,81074.96,27.8,-0.03401,4e-05,3.46542]
[1778558021788,43.93,81072.23,27.8,-0.03412,4e-05,3.47433]
[1778558026823,43.93,81071.26,27.8,-0.03416,4e-05,3.47766]
[1778558031858,43.94,81070.53,27.8,-0.03419,4e-05,3.4802]
[1778558036893,43.94,81070.89,27.8,-0.03418,4e-05,3.47934]
[1778558041929,43.94,81070.72,27.8,-0.03419,4e-05,3.48011]
[1778558047971,43.94,81070.45,27.8,-0.0342,4e-05,3.48122]
[1778558055022,43.94,81070.75,27.8,-0.03419,4e-05,3.48061]
[1778558060379,43.94,81070.36,27.8,-0.03421,4e-05,3.482]
[1778558066099,43.94,81057.97,27.8,-0.03468,4e-05,3.52057]
[1778558071134,43.94,81057.16,27.8,-0.03467,4e-05,3.51856]
[1778558076169,43.94,81055.97,27.8,-0.03471,4e-05,3.52221]
[1778558081204,43.94,81057.17,27.8,-0.03466,4e-05,3.51839]
[1778558086239,43.94,81056.74,27.8,-0.03468,4e-05,3.51969]
[1778558091274,43.94,81056.66,27.8,-0.03468,4e-05,3.51991]
[1778558098323,43.94,81056.38,27.8,-0.03469,4e-05,3.52073]
[1778558103358,43.94,81056.4,27.8,-0.03469,4e-05,3.52062]
[1778558108393,43.94,81056.21,27.8,-0.0347,4e-05,3.52118]
[1778558113428,43.94,81056.11,27.8,-0.0347,4e-05,3.52146]
[1778558118463,43.94,81055.61,27.8,-0.03472,4e-05,3.52299]
[1778558123499,43.94,81056.05,27.8,-0.0347,4e-05,3.52159]
[1778558128535,43.94,81047.11,27.8,-0.03504,4e-05,3.54952]
[1778558133570,43.94,81045.52,27.8,-0.03506,4e-05,3.54977]
[1778558138605,43.94,81045.45,27.8,-0.03506,4e-05,3.54975]
[1778558143640,43.93,81043.1,27.8,-0.03515,4e-05,3.55691]
[1778558150801,43.93,81035.03,27.8,-0.03545,4e-05,3.58181]
[1778558153710,43.93,81034.78,27.8,-0.03546,4e-05,3.58232]
[1778558158745,43.93,81035.12,27.8,-0.03544,4e-05,3.5808]
[1778558161928,43.93,81034.98,27.8,-0.03544,4e-05,3.58108]
[1778558162025,43.93,81035.23,27.8,-0.03543,4e-05,3.5802]
[1778558162254,43.93,81035.23,27.8,-0.03543,4e-05,3.5802]
[1778558162773,43.93,81035.19,27.8,-0.03543,4e-05,3.58025]
[1778558167808,43.93,81029.27,27.8,-0.03566,4e-05,3.59856]
[1778558173071,43.93,81029.1,27.8,-0.03566,4e-05,3.59868]
[1778558173850,43.93,81029.16,27.8,-0.03566,4e-05,3.59881]
[1778558175890,43.93,81029.13,27.8,-0.03567,4e-05,3.59932]
[1778558176143,43.93,81028.91,27.8,-0.03568,4e-05,3.60043]
[1778558176238,43.93,81028.91,27.8,-0.03568,4e-05,3.60043]
[1778558178747,43.93,81026.68,27.8,-0.03578,4e-05,3.60834]
[1778558179269,43.93,81026.35,27.8,-0.0358,4e-05,3.60978]
[1778558179718,43.93,81026.35,27.8,-0.0358,4e-05,3.60978]
[1778558184928,43.94,81029.15,27.8,-0.03571,4e-05,3.60326]
[1778558185316,43.94,81029.15,27.8,-0.03571,4e-05,3.60326]
[1778558186330,43.94,81025.41,27.8,-0.03587,4e-05,3.61557]
[1778558191976,43.95,81020.45,27.8,-0.03605,4e-05,3.62908]
[1778558197012,43.96,81019.09,27.8,-0.03612,4e-05,3.63524]
[1778558197142,43.96,81019.09,27.8,-0.03612,4e-05,3.63524]
[1778558203081,43.97,81022.36,27.8,-0.03602,4e-05,3.62688]
[1778558208116,43.97,81027.11,27.8,-0.03585,4e-05,3.6135]
[1778558213151,43.98,81025.4,27.8,-0.03594,4e-05,3.62074]
[1778558218186,43.99,81027.54,27.8,-0.03588,4e-05,3.6157]
[1778558223221,44.0,81025.76,27.8,-0.03597,4e-05,3.62313]
[1778558228256,44.0,81026.03,27.8,-0.03598,4e-05,3.62393]
[1778558229851,44.0,81026.03,27.8,-0.03598,4e-05,3.62393]
[1778558229946,44.0,81026.64,27.8,-0.03596,4e-05,3.62265]
[1778558236022,44.02,81025.34,27.8,-0.03606,4e-05,3.63049]
[1778558236049,44.02,81023.56,27.8,-0.03615,4e-05,3.63799]
[1778558241347,44.03,81022.61,27.8,-0.03621,4e-05,3.64251]
[1778558246382,44.04,81022.22,27.8,-0.03624,4e-05,3.64517]
[1778558250289,44.04,81022.8,27.8,-0.03623,4e-05,3.64416]
[1778558250410,44.04,81022.06,27.8,-0.03626,4e-05,3.6468]
[1778558251195,44.04,81022.06,27.8,-0.03626,4e-05,3.6468]
[1778558251196,44.04,81022.06,27.8,-0.03626,4e-05,3.6468]
[1778558251646,44.04,81022.06,27.8,-0.03626,4e-05,3.6468]
[1778558255368,44.05,81018.54,27.8,-0.0364,4e-05,3.65698]
[1778558260057,44.07,81017.41,27.8,-0.03648,4e-05,3.66396]
[1778558265515,44.09,81017.58,27.8,-0.03655,4e-05,3.66925]
[1778558270550,44.1,81014.74,27.8,-0.03671,4e-05,3.68245]
[1778558275589,44.12,81015.13,27.8,-0.03673,4e-05,3.68439]
[1778558280592,44.13,81014.3,27.8,-0.03682,4e-05,3.69102]
[1778558286662,44.15,81018.3,27.8,-0.03672,4e-05,3.68357]
[1778558291677,44.16,81020.36,27.8,-0.03668,4e-05,3.68009]
[1778558291743,44.17,81023.39,27.8,-0.03658,4e-05,3.67195]
[1778558295700,44.17,81024.47,27.8,-0.03654,4e-05,3.66892]
[1778558295794,44.17,81024.87,27.8,-0.03653,4e-05,3.66807]
[1778558301767,44.19,81026.53,27.8,-0.03652,4e-05,3.66762]
[1778558306802,44.21,81030.99,27.8,-0.0364,4e-05,3.65746]
[1778558311837,44.22,81031.39,27.8,-0.03639,4e-05,3.65578]
[1778558316872,44.24,81024.72,27.8,-0.0367,4e-05,3.68113]
[1778558321907,44.25,81024.93,27.8,-0.03674,4e-05,3.68445]
[1778558327949,44.27,81024.59,27.8,-0.03681,4e-05,3.69026]
[1778558332984,44.29,81026.45,27.8,-0.03679,4e-05,3.68816]
[1778558338019,44.3,81024.99,27.8,-0.03689,4e-05,3.69669]
[1778558343045,44.31,81028.93,27.8,-0.03677,4e-05,3.68709]
[1778558343054,44.31,81030.53,27.8,-0.03672,4e-05,3.68275]
[1778558349096,44.32,81034.8,27.8,-0.03656,4e-05,3.67032]
[1778558349294,44.32,81034.8,27.8,-0.03656,4e-05,3.67032]
[1778558353324,44.32,81033.01,27.8,-0.03665,4e-05,3.67687]
[1778558355139,44.33,81030.42,27.8,-0.03677,4e-05,3.68675]
[1778558361025,44.34,81023.32,27.8,-0.03709,4e-05,3.71256]
[1778558367222,44.36,81023.13,27.8,-0.03717,4e-05,3.719]
[1778558373264,44.38,81024.26,27.8,-0.03713,4e-05,3.71507]
[1778558378299,44.39,81024.06,27.8,-0.03718,4e-05,3.71929]
[1778558380494,44.4,81026.35,27.8,-0.03711,4e-05,3.71335]
[1778558381320,44.4,81033.46,27.8,-0.03683,4e-05,3.69068]
[1778558386357,44.4,81037.2,27.8,-0.03669,4e-05,3.67964]
[1778558387332,44.4,81037.2,27.8,-0.03669,4e-05,3.67964]
[1778558390376,44.4,81036.67,27.8,-0.03672,4e-05,3.6819]
[1778558390385,44.4,81035.12,27.8,-0.03678,4e-05,3.68704]
[1778558396427,44.42,81035.71,27.8,-0.03682,4e-05,3.6898]
[1778558401462,44.44,81033.17,27.8,-0.03696,4e-05,3.70177]
[1778558406497,44.45,81020.7,27.8,-0.0375,4e-05,3.74548]
[1778558412539,44.47,81020.24,27.8,-0.03757,4e-05,3.75091]
[1778558418103,44.48,81023.7,27.8,-0.03746,4e-05,3.74235]
[1778558423296,44.49,81023.88,27.8,-0.0375,4e-05,3.74503]
[1778558423397,44.49,81024.04,27.8,-0.03751,4e-05,3.7458]
[1778558429060,44.49,81022.18,27.8,-0.03758,4e-05,3.75196]
[1778558434695,44.49,81021.47,27.8,-0.03757,4e-05,3.74988]
[1778558437699,44.49,81021.67,27.8,-0.03756,4e-05,3.74931]
[1778558437716,44.49,81022.01,27.8,-0.03755,4e-05,3.74824]
[1778558442752,44.51,81018.76,27.8,-0.03772,4e-05,3.76192]
[1778558447787,44.52,81017.53,27.8,-0.03781,4e-05,3.76894]
[1778558452823,44.53,81020.59,27.8,-0.03772,4e-05,3.76201]
[1778558458279,44.54,81021.35,27.8,-0.03772,4e-05,3.76197]
[1778558458331,44.54,81022.0,27.8,-0.03771,4e-05,3.76108]
[1778558462446,44.54,81024.39,27.8,-0.03761,4e-05,3.75342]
[1778558462459,44.54,81024.39,27.8,-0.03761,4e-05,3.75342]
[1778558464907,44.54,81041.48,27.8,-0.03693,4e-05,3.69861]
[1778558469942,44.55,81045.18,27.8,-0.0368,4e-05,3.68753]
[1778558474977,44.55,81053.49,27.8,-0.03648,4e-05,3.66183]
[1778558475426,44.55,81053.49,27.8,-0.03648,4e-05,3.66183]
[1778558480329,44.55,81050.74,27.8,-0.03659,4e-05,3.67125]
[1778558480383,44.55,81051.64,27.8,-0.03656,4e-05,3.66856]
[1778558480922,44.55,81051.64,27.8,-0.03656,4e-05,3.66856]
[1778558480924,44.55,81051.64,27.8,-0.03656,4e-05,3.66856]
[1778558481023,44.56,81048.53,27.8,-0.03669,4e-05,3.67921]
[1778558486058,44.56,81042.74,27.8,-0.03693,4e-05,3.69842]
[1778558488615,44.56,81043.02,27.8,-0.03692,4e-05,3.69777]
[1778558489079,44.56,81039.08,27.8,-0.03709,4e-05,3.71109]
[1778558491032,44.56,81036.84,27.8,-0.03718,4e-05,3.71897]
[1778558491093,44.57,81037.51,27.8,-0.03712,4e-05,3.71293]
[1778558496128,44.57,81047.04,27.8,-0.03675,4e-05,3.68317]
[1778558501163,44.57,81048.75,27.8,-0.0367,4e-05,3.67855]
[1778558505191,44.58,81030.9,27.8,-0.03741,4e-05,3.73632]
[1778558510226,44.58,81026.74,27.8,-0.03758,4e-05,3.75]
[1778558515261,44.58,81028.47,27.8,-0.03752,4e-05,3.74474]
[1778558520296,44.58,81030.65,27.8,-0.03744,4e-05,3.73806]
[1778558525331,44.58,81029.44,27.8,-0.03749,4e-05,3.74233]
[1778558530366,44.58,81027.45,27.8,-0.03757,4e-05,3.74904]
[1778558535401,44.58,81027.17,27.8,-0.03759,4e-05,3.75021]
[1778558540437,44.58,81033.89,27.8,-0.03732,4e-05,3.72883]
[1778558545472,44.59,81032.73,27.8,-0.03737,4e-05,3.73298]
[1778558550507,44.59,81035.31,27.8,-0.03727,4e-05,3.72515]
[1778558555800,44.59,81031.91,27.8,-0.03737,4e-05,3.73189]
[1778558561584,44.59,81039.14,27.8,-0.03709,4e-05,3.70949]
[1778558566619,44.59,81032.59,27.8,-0.03736,4e-05,3.73105]
[1778558571654,44.6,81034.01,27.8,-0.03731,4e-05,3.72706]
[1778558576689,44.6,81036.96,27.8,-0.0372,4e-05,3.71818]
[1778558581724,44.6,81040.17,27.8,-0.03708,4e-05,3.70862]
[1778558586760,44.6,81032.25,27.8,-0.03741,4e-05,3.73462]
[1778558591794,44.6,81028.29,27.8,-0.03757,4e-05,3.74779]
[1778558597041,44.61,81026.8,27.8,-0.03763,4e-05,3.75285]
[1778558600857,44.61,81010.7,27.8,-0.03829,4e-05,3.80522]
[1778558605892,44.61,81013.52,27.8,-0.03817,4e-05,3.79585]
[1778558610927,44.61,81012.72,27.8,-0.0382,4e-05,3.79831]
[1778558615962,44.6,81010.89,27.8,-0.03823,4e-05,3.79954]
[1778558620997,44.6,81009.66,27.8,-0.03828,4e-05,3.80336]
[1778558626033,44.6,81007.1,27.8,-0.03838,4e-05,3.81149]
[1778558631068,44.6,81003.22,27.8,-0.03853,4e-05,3.82376]
[1778558636103,44.6,80999.9,27.8,-0.03867,4e-05,3.83425]
[1778558641138,44.6,81004.2,27.8,-0.03848,4e-05,3.8198]
[1778558646173,44.6,81004.58,27.8,-0.03847,4e-05,3.81826]
[1778558651208,44.6,81006.21,27.8,-0.0384,4e-05,3.81267]
[1778558656243,44.6,81003.15,27.8,-0.03852,4e-05,3.82238]
[1778558659348,44.6,81001.36,27.8,-0.03859,4e-05,3.82808]
[1778558659437,44.59,81001.82,27.8,-0.03857,4e-05,3.82649]
[1778558664961,44.6,80997.72,27.8,-0.03877,4e-05,3.84237]
[1778558664965,44.6,80997.72,27.8,-0.03877,4e-05,3.84237]
[1778558665306,44.61,80998.93,27.8,-0.03872,4e-05,3.83889]
[1778558670341,44.6,81000.09,27.8,-0.03867,4e-05,3.83461]
[1778558675376,44.6,81004.3,27.8,-0.03845,4e-05,3.81581]
[1778558680411,44.6,80999.73,27.8,-0.03863,4e-05,3.83036]
[1778558685446,44.6,80999.99,27.8,-0.03862,4e-05,3.82908]
[1778558690481,44.6,80998.97,27.8,-0.03865,4e-05,3.83196]
[1778558695516,44.6,81001.09,27.8,-0.03856,4e-05,3.82456]
[1778558698537,44.6,81011.27,27.8,-0.03814,4e-05,3.79123]
[1778558703572,44.6,81015.06,27.8,-0.03799,4e-05,3.77884]
[1778558708607,44.6,81024.81,27.8,-0.03759,4e-05,3.7474]
[1778558713642,44.6,81024.66,27.8,-0.0376,4e-05,3.7481]
[1778558718677,44.6,81025.02,27.8,-0.03759,4e-05,3.74714]
[1778558723713,44.6,81023.5,27.8,-0.03765,4e-05,3.75228]
[1778558724871,44.6,81023.5,27.8,-0.03765,4e-05,3.75228]
[1778558724882,44.6,81020.7,27.8,-0.03777,4e-05,3.76135]
[1778558725727,44.6,81009.88,27.8,-0.03821,4e-05,3.79704]
[1778558730765,44.61,81008.49,27.8,-0.0383,4e-05,3.80427]
[1778558734123,44.61,81008.45,27.8,-0.03828,4e-05,3.80082]
[1778558734223,44.62,81008.52,27.8,-0.03829,4e-05,3.80166]
[1778558739827,44.62,81008.48,27.8,-0.03828,4e-05,3.80147]
[1778558740702,44.62,81008.48,27.8,-0.03828,4e-05,3.80147]
[1778558745869,44.62,81008.14,27.8,-0.03829,4e-05,3.80217]
[1778558750904,44.61,81007.3,27.8,-0.03832,4e-05,3.80454]
[1778558755939,44.61,81017.02,27.8,-0.03792,4e-05,3.77272]
[1778558760974,44.61,81017.12,27.8,-0.03792,4e-05,3.7723]
[1778558762936,44.61,81017.83,27.8,-0.03789,4e-05,3.76999]
[1778558762988,44.61,81018.46,27.8,-0.03786,4e-05,3.76794]
[1778558768024,44.62,81019.78,27.8,-0.03785,4e-05,3.76666]
[1778558772935,44.63,81015.22,27.8,-0.03806,4e-05,3.78374]
[1778558773613,44.63,81015.22,27.8,-0.03806,4e-05,3.78374]
[1778558779101,44.65,81019.13,27.8,-0.03795,4e-05,3.77514]
[1778558785143,44.66,81018.69,27.8,-0.03801,4e-05,3.78]
[1778558790838,44.67,81018.82,27.8,-0.03804,4e-05,3.78185]
[1778558795858,44.68,81018.57,27.8,-0.03803,4e-05,3.78027]
[1778558801257,44.7,81018.94,27.8,-0.03808,4e-05,3.78411]
[1778558806292,44.71,81018.55,27.8,-0.03813,4e-05,3.78813]
[1778558811588,44.72,81019.47,27.8,-0.03812,4e-05,3.78734]
[1778558811791,44.72,81019.54,27.8,-0.03812,4e-05,3.78767]
[1778558812334,44.72,81020.19,27.8,-0.03809,4e-05,3.78551]
[1778558817369,44.72,81021.55,27.8,-0.03804,4e-05,3.78092]
[1778558817778,44.72,81021.55,27.8,-0.03804,4e-05,3.78092]
[1778558823411,44.72,81022.72,27.8,-0.03799,4e-05,3.77691]
[1778558828446,44.72,81022.27,27.8,-0.038,4e-05,3.77819]
[1778558836503,44.72,81025.46,27.8,-0.03787,4e-05,3.76768]
[1778558842545,44.72,81022.91,27.8,-0.03797,4e-05,3.77574]
[1778558846573,44.72,81036.16,27.8,-0.03744,4e-05,3.73298]
[1778558851609,44.72,81039.21,27.8,-0.03728,4e-05,3.71887]
[1778558856571,44.72,81039.14,27.8,-0.03728,4e-05,3.7193]
[1778558857858,44.72,81050.92,27.8,-0.03682,4e-05,3.68201]
[1778558866713,44.72,81050.52,27.8,-0.03685,4e-05,3.68449]
[1778558871748,44.73,81045.07,27.8,-0.03707,4e-05,3.70248]
[1778558876784,44.73,81041.19,27.8,-0.03723,4e-05,3.71541]
[1778558881819,44.73,81041.67,27.8,-0.03722,4e-05,3.71438]
[1778558886854,44.73,81042.52,27.8,-0.03719,4e-05,3.71222]
[1778558891889,44.73,81043.14,27.8,-0.03718,4e-05,3.71085]
[1778558896924,44.74,81045.08,27.8,-0.03711,4e-05,3.70534]
[1778558901959,44.74,81044.92,27.8,-0.03712,4e-05,3.70654]
[1778558907360,44.74,81042.52,27.8,-0.03722,4e-05,3.71476]
[1778558912366,44.74,81041.05,27.8,-0.03729,4e-05,3.72006]
[1778558918072,44.75,81037.5,27.8,-0.0374,4e-05,3.72757]
[1778558924114,44.75,81037.04,27.8,-0.03742,4e-05,3.72961]
[1778558929149,44.75,81033.0,27.8,-0.03759,4e-05,3.74294]
[1778558934186,44.75,81033.25,27.8,-0.03758,4e-05,3.74251]
[1778558941233,44.75,81033.75,27.8,-0.03757,4e-05,3.74146]
[1778558946268,44.75,81034.03,27.8,-0.03756,4e-05,3.74096]
[1778558951916,44.76,81039.08,27.8,-0.03737,4e-05,3.72524]
[1778558957360,44.76,81033.26,27.8,-0.03761,4e-05,3.74453]
[1778558962395,44.76,81033.43,27.8,-0.03761,4e-05,3.74436]
[1778558973472,44.76,81033.5,27.8,-0.03757,4e-05,3.74039]
[1778558978509,44.77,81028.33,27.8,-0.03778,4e-05,3.75741]
[1778558986564,44.77,81026.19,27.8,-0.03788,4e-05,3.76468]
[1778558991599,44.77,81026.52,27.8,-0.03786,4e-05,3.76381]
[1778558996634,44.77,81026.51,27.8,-0.03787,4e-05,3.76403]
[1778559001669,44.77,81027.43,27.8,-0.03783,4e-05,3.76122]
[1778559006704,44.77,81026.93,27.8,-0.03785,4e-05,3.76301]
[1778559011744,44.77,81027.06,27.8,-0.03785,4e-05,3.76276]
[1778559017786,44.77,81027.3,27.8,-0.03784,4e-05,3.76219]
[1778559022821,44.77,81025.6,27.8,-0.03791,4e-05,3.7678]
[1778559027856,44.77,81025.83,27.8,-0.03791,4e-05,3.76717]
[1778559032891,44.77,81025.89,27.8,-0.03786,4e-05,3.76245]
[1778559037927,44.77,81025.1,27.8,-0.0379,4e-05,3.76514]
[1778559042962,44.77,81022.21,27.8,-0.03801,4e-05,3.77457]
[1778559047997,44.77,81021.88,27.8,-0.03803,4e-05,3.77569]
[1778559050359,44.77,81021.85,27.8,-0.03803,4e-05,3.77581]
[1778559050882,44.77,81021.85,27.8,-0.03803,4e-05,3.77581]
[1778559058075,44.77,81022.68,27.8,-0.038,4e-05,3.77327]
[1778559064120,44.77,81022.07,27.8,-0.03802,4e-05,3.77536]
[1778559069155,44.77,81015.2,27.8,-0.0383,4e-05,3.79767]
[1778559072560,44.77,81012.32,27.8,-0.03842,4e-05,3.80696]
[1778559072572,44.77,81010.62,27.8,-0.03849,4e-05,3.81241]
[1778559074190,44.78,81000.09,27.8,-0.03893,4e-05,3.84726]
[1778559077370,44.78,80999.98,27.8,-0.03894,4e-05,3.8486]
[1778559077375,44.78,80999.98,27.8,-0.03894,4e-05,3.8486]
[1778559077436,44.78,80999.91,27.8,-0.03895,4e-05,3.84932]
[1778559086274,44.78,81007.78,27.8,-0.03862,4e-05,3.82294]
[1778559091309,44.78,81002.92,27.8,-0.03877,4e-05,3.83363]
[1778559096464,44.78,81003.13,27.8,-0.03876,4e-05,3.83254]
[1778559096513,44.78,81003.13,27.8,-0.03876,4e-05,3.83245]
[1778559102144,44.78,81002.86,27.8,-0.03879,4e-05,3.83523]
[1778559107421,44.79,81002.44,27.8,-0.03884,4e-05,3.83958]
[1778559112456,44.8,81000.63,27.8,-0.03895,4e-05,3.84795]
[1778559117055,44.81,81000.02,27.8,-0.03899,4e-05,3.85091]
[1778559117491,44.81,81000.48,27.8,-0.03898,4e-05,3.85082]
[1778559122528,44.81,81001.22,27.8,-0.03895,4e-05,3.84778]
[1778559127852,44.81,81000.27,27.8,-0.03898,4e-05,3.85041]
[1778559128558,44.81,80999.95,27.8,-0.03899,4e-05,3.85122]
[1778559128654,44.81,80998.96,27.8,-0.03903,4e-05,3.85433]
[1778559134613,44.82,80996.24,27.8,-0.03918,4e-05,3.86598]
[1778559138048,44.82,80994.39,27.8,-0.03926,4e-05,3.87295]
[1778559138731,44.82,81010.22,27.8,-0.03861,4e-05,3.82146]
[1778559144689,44.82,81006.28,27.8,-0.03877,4e-05,3.83368]
[1778559150731,44.82,81008.34,27.8,-0.03868,4e-05,3.82634]
[1778559155976,44.82,81004.99,27.8,-0.03877,4e-05,3.83228]
[1778559161809,44.81,81001.83,27.8,-0.03888,4e-05,3.84166]
[1778559166845,44.81,81002.26,27.8,-0.03886,4e-05,3.83965]
[1778559171879,44.81,81002.33,27.8,-0.03885,4e-05,3.83882]
[1778559177921,44.81,81005.67,27.8,-0.0387,4e-05,3.8273]
[1778559184970,44.8,81005.59,27.8,-0.0387,4e-05,3.82685]
[1778559190007,44.8,81004.39,27.8,-0.03874,4e-05,3.83025]
[1778559195043,44.8,81000.65,27.8,-0.03889,4e-05,3.84186]
[1778559200078,44.8,81001.22,27.8,-0.03886,4e-05,3.83936]
[1778559205113,44.79,81001.37,27.8,-0.03884,4e-05,3.83828]
[1778559210149,44.79,81000.95,27.8,-0.03885,4e-05,3.83907]
[1778559215184,44.79,81001.02,27.8,-0.0388,4e-05,3.8336]
[1778559221196,44.79,80993.53,27.8,-0.0391,4e-05,3.85758]
[1778559226261,44.78,80994.42,27.8,-0.03905,4e-05,3.85373]
[1778559231296,44.78,80994.28,27.8,-0.03905,4e-05,3.85348]
[1778559236331,44.78,80994.64,27.8,-0.03903,4e-05,3.85159]
[1778559241366,44.78,80994.41,27.8,-0.03903,4e-05,3.85164]
[1778559246401,44.77,80995.49,27.8,-0.03897,4e-05,3.84739]
[1778559251436,44.77,80996.17,27.8,-0.03894,4e-05,3.84448]
[1778559256471,44.77,81000.32,27.8,-0.03876,4e-05,3.83034]
[1778559261506,44.77,81000.78,27.8,-0.03873,4e-05,3.82831]
[1778559267548,44.76,81005.42,27.8,-0.03854,4e-05,3.8127]
[1778559269562,44.76,80995.57,27.8,-0.03894,4e-05,3.84468]
[1778559274597,44.76,80988.6,27.8,-0.03918,4e-05,3.8622]
[1778559279632,44.76,80989.43,27.8,-0.03913,4e-05,3.85873]
[1778559284671,44.76,80988.9,27.8,-0.03915,4e-05,3.85973]
[1778559289705,44.75,80988.03,27.8,-0.03917,4e-05,3.86183]
[1778559294740,44.75,80987.97,27.8,-0.03917,4e-05,3.86128]
[1778559299775,44.75,80988.47,27.8,-0.03913,4e-05,3.85875]
[1778559304810,44.74,80989.16,27.8,-0.0391,4e-05,3.85576]
[1778559306467,44.74,80989.16,27.8,-0.0391,4e-05,3.85576]
[1778559307746,44.74,80988.06,27.8,-0.03914,4e-05,3.85908]
[1778559310234,44.74,80984.02,27.8,-0.0393,4e-05,3.87204]
[1778559310757,44.74,80984.98,27.8,-0.03926,4e-05,3.86871]
[1778559312377,44.74,80994.43,27.8,-0.03886,4e-05,3.83739]
[1778559313715,44.74,81003.58,27.8,-0.03849,4e-05,3.80742]
[1778559318909,44.74,81011.28,27.8,-0.03817,4e-05,3.78218]
[1778559322936,44.74,81021.14,27.8,-0.03777,4e-05,3.75034]
[1778559328322,44.74,81025.66,27.8,-0.03759,4e-05,3.73594]
[1778559334013,44.74,81020.05,27.8,-0.03777,4e-05,3.7495]
[1778559339048,44.74,81024.2,27.8,-0.03761,4e-05,3.73623]
[1778559343076,44.74,81040.84,27.8,-0.03695,4e-05,3.68321]
[1778559345179,44.74,81040.08,27.8,-0.03698,4e-05,3.68575]
[1778559346403,44.74,81040.53,27.8,-0.03696,4e-05,3.68454]
[1778559346882,44.74,81040.53,27.8,-0.03696,4e-05,3.68454]
[1778559346889,44.74,81040.53,27.8,-0.03696,4e-05,3.68454]
[1778559349339,44.74,81053.79,27.8,-0.03645,4e-05,3.64289]
[1778559355160,44.75,81066.4,27.8,-0.03597,4e-05,3.60449]
[1778559359164,44.75,81073.29,27.8,-0.03571,4e-05,3.58371]
[1778559359165,44.75,81073.29,27.8,-0.03571,4e-05,3.58371]
[1778559364223,44.76,81074.8,27.8,-0.03568,4e-05,3.58075]
[1778559367244,44.76,81085.58,27.8,-0.03528,4e-05,3.54812]
[1778559372279,44.77,81090.44,27.8,-0.03511,4e-05,3.53475]
[1778559374121,44.77,81090.02,27.8,-0.03513,4e-05,3.53642]
[1778559379328,44.78,81093.13,27.8,-0.03504,4e-05,3.52911]
[1778559383933,44.78,81100.02,27.8,-0.0348,4e-05,3.50952]
[1778559384436,44.79,81099.92,27.8,-0.03481,4e-05,3.51023]
[1778559384690,44.79,81099.92,27.8,-0.03481,4e-05,3.51023]
[1778559384942,44.79,81099.92,27.8,-0.03481,4e-05,3.51023]
[1778559385373,44.79,81108.99,27.8,-0.03447,4e-05,3.48285]
[1778559386597,44.79,81108.99,27.8,-0.03447,4e-05,3.48279]
[1778559386660,44.79,81111.66,27.8,-0.03437,4e-05,3.47464]
[1778559387417,44.79,81111.66,27.8,-0.03437,4e-05,3.47464]
[1778559387518,44.79,81113.48,27.8,-0.03431,4e-05,3.46955]
[1778559393821,44.79,81121.5,27.8,-0.03397,4e-05,3.44061]
[1778559394210,44.79,81121.5,27.8,-0.03397,4e-05,3.44061]
[1778559394284,44.79,81121.18,27.8,-0.03398,4e-05,3.44159]
[1778559396205,44.79,81122.06,27.8,-0.03395,4e-05,3.43893]
[1778559401465,44.8,81124.58,27.8,-0.03389,4e-05,3.43392]
[1778559403389,44.8,81124.61,27.8,-0.0339,4e-05,3.43487]
[1778559403488,44.81,81124.55,27.8,-0.03392,4e-05,3.43609]
[1778559406919,44.81,81124.7,27.8,-0.03391,4e-05,3.43568]
[1778559406921,44.81,81126.15,27.8,-0.03386,4e-05,3.43132]
[1778559407769,44.81,81115.76,27.8,-0.03424,4e-05,3.46283]
[1778559413570,44.82,81105.8,27.8,-0.03465,4e-05,3.49584]
[1778559417525,44.82,81108.94,27.8,-0.03454,4e-05,3.48748]
[1778559423640,44.83,81114.19,27.8,-0.03438,4e-05,3.47434]
[1778559425609,44.84,81118.53,27.8,-0.03423,4e-05,3.46156]
[1778559426246,44.84,81120.28,27.8,-0.03417,4e-05,3.45666]
[1778559428323,44.84,81122.12,27.8,-0.0341,4e-05,3.45107]
[1778559428333,44.84,81122.12,27.8,-0.0341,4e-05,3.451]
[1778559431205,44.84,81121.75,27.8,-0.03412,4e-05,3.45259]
[1778559431306,44.84,81121.97,27.8,-0.03412,4e-05,3.45284]
[1778559431799,44.84,81121.97,27.8,-0.03412,4e-05,3.45284]
[1778559433418,44.84,81121.97,27.8,-0.03412,4e-05,3.45284]
[1778559432711,44.84,81122.27,27.8,-0.03411,4e-05,3.45188]
[1778559433717,44.84,81128.94,27.8,-0.03387,4e-05,3.43214]
[1778559438752,44.84,81133.8,27.8,-0.03369,4e-05,3.4175]
[1778559442888,44.84,81133.97,27.8,-0.03368,4e-05,3.41701]
[1778559442988,44.84,81133.81,27.8,-0.03369,4e-05,3.4175]
[1778559449320,44.85,81134.04,27.8,-0.03371,4e-05,3.41885]
[1778559454864,44.87,81136.77,27.8,-0.03361,4e-05,3.40976]
[1778559456067,44.87,81136.77,27.8,-0.03361,4e-05,3.40976]
[1778559461914,44.88,81136.44,27.8,-0.03366,4e-05,3.41436]
[1778559466949,44.89,81135.71,27.8,-0.03372,4e-05,3.41907]
[1778559471984,44.9,81134.8,27.8,-0.03379,4e-05,3.4248]
[1778559477023,44.91,81135.0,27.8,-0.03381,4e-05,3.42663]
[1778559482056,44.92,81134.4,27.8,-0.03386,4e-05,3.43085]
[1778559486084,44.93,81122.53,27.8,-0.03432,4e-05,3.46861]
[1778559487682,44.93,81119.56,27.8,-0.03444,4e-05,3.47806]
[1778559487713,44.93,81119.56,27.8,-0.03444,4e-05,3.47806]
[1778559494140,44.94,81118.84,27.8,-0.0345,4e-05,3.48301]
[1778559496155,44.94,81119.61,27.8,-0.03447,4e-05,3.48106]
[1778559500615,44.95,81121.96,27.8,-0.03441,4e-05,3.47584]
[1778559501189,44.95,81122.28,27.8,-0.0344,4e-05,3.47477]
[1778559506225,44.95,81121.09,27.8,-0.03443,4e-05,3.47789]
[1778559511260,44.95,81120.96,27.8,-0.03439,4e-05,3.47326]
[1778559512085,44.95,81120.96,27.8,-0.03439,4e-05,3.47326]
[1778559512267,44.95,81117.96,27.8,-0.0345,4e-05,3.48229]
[1778559513131,44.95,81117.96,27.8,-0.0345,4e-05,3.48229]
[1778559513274,44.95,81117.46,27.8,-0.03452,4e-05,3.4842]
[1778559518309,44.95,81116.85,27.8,-0.03454,4e-05,3.48542]
[1778559523344,44.94,81115.66,27.8,-0.03458,4e-05,3.48843]
[1778559525971,44.94,81115.91,27.8,-0.03456,4e-05,3.48743]
[1778559526072,44.94,81115.91,27.8,-0.03456,4e-05,3.48732]
[1778559531400,44.95,81117.41,27.8,-0.03453,4e-05,3.48475]
[1778559531530,44.95,81117.41,27.8,-0.03453,4e-05,3.48475]
[1778559532815,44.95,81117.37,27.8,-0.03454,4e-05,3.48528]
[1778559533414,44.95,81117.17,27.8,-0.03454,4e-05,3.48579]
[1778559533603,44.95,81117.17,27.8,-0.03454,4e-05,3.48579]
[1778559536435,44.96,81117.39,27.8,-0.03455,4e-05,3.48634]
[1778559538145,44.96,81117.36,27.8,-0.03456,4e-05,3.48685]
[1778559538243,44.96,81117.36,27.8,-0.03456,4e-05,3.48726]
[1778559543484,44.96,81118.31,27.8,-0.03452,4e-05,3.4839]
[1778559548519,44.96,81117.57,27.8,-0.03454,4e-05,3.48574]
[1778559555568,44.95,81117.49,27.8,-0.03454,4e-05,3.48544]
[1778559559145,44.95,81118.31,27.8,-0.03451,4e-05,3.48279]
[1778559564432,44.95,81118.97,27.8,-0.03448,4e-05,3.48037]
[1778559565668,44.95,81129.72,27.8,-0.03408,4e-05,3.44773]
[1778559571680,44.95,81140.42,27.8,-0.03365,4e-05,3.41116]
[1778559576715,44.95,81140.08,27.8,-0.03366,4e-05,3.41237]
[1778559581750,44.95,81143.34,27.8,-0.03355,4e-05,3.40281]
[1778559586786,44.95,81142.06,27.8,-0.03359,4e-05,3.40684]
[1778559592829,44.95,81142.79,27.8,-0.03357,4e-05,3.40486]
[1778559598870,44.96,81140.46,27.8,-0.03366,4e-05,3.412]
[1778559603905,44.96,81137.56,27.8,-0.03376,4e-05,3.42074]
[1778559608940,44.96,81138.2,27.8,-0.03374,4e-05,3.41886]
[1778559614982,44.96,81138.91,27.8,-0.03372,4e-05,3.4168]
[1778559620019,44.96,81140.0,27.8,-0.03368,4e-05,3.41362]
[1778559625054,44.96,81134.77,27.8,-0.03387,4e-05,3.42945]
[1778559627546,44.96,81133.27,27.8,-0.03392,4e-05,3.43397]
[1778559628075,44.96,81134.15,27.8,-0.03389,4e-05,3.43131]
[1778559629402,44.96,81134.15,27.8,-0.03389,4e-05,3.43131]
[1778559629503,44.96,81134.38,27.8,-0.0339,4e-05,3.43162]
[1778559630906,44.96,81134.38,27.8,-0.0339,4e-05,3.43162]
[1778559631097,44.96,81135.83,27.8,-0.0338,4e-05,3.42281]
[1778559633173,44.96,81136.69,27.8,-0.03378,4e-05,3.42073]
[1778559633221,44.97,81134.21,27.8,-0.03388,4e-05,3.42923]
[1778559635118,44.97,81134.28,27.8,-0.03388,4e-05,3.42902]
[1778559635220,44.97,81134.13,27.8,-0.03388,4e-05,3.42948]
[1778559635633,44.97,81134.13,27.8,-0.03388,4e-05,3.42948]
[1778559635981,44.97,81134.13,27.8,-0.03388,4e-05,3.42948]
[1778559636132,44.97,81134.09,27.8,-0.03389,4e-05,3.43011]
[1778559641167,44.97,81134.18,27.8,-0.03389,4e-05,3.42985]
[1778559646202,44.97,81135.54,27.8,-0.03384,4e-05,3.42578]
[1778559651237,44.97,81136.66,27.8,-0.0338,4e-05,3.42243]
[1778559656272,44.97,81138.93,27.8,-0.03371,4e-05,3.41564]
[1778559658156,44.97,81139.92,27.8,-0.03368,4e-05,3.41268]
[1778559658286,44.97,81140.28,27.8,-0.03366,4e-05,3.41162]
[1778559663321,44.98,81140.59,27.8,-0.03368,4e-05,3.41329]
[1778559667649,44.99,81140.61,27.8,-0.0337,4e-05,3.41477]
[1778559669786,44.99,81143.13,27.8,-0.03363,4e-05,3.40873]
[1778559670325,44.99,81143.13,27.8,-0.03363,4e-05,3.40873]
[1778559673092,45.0,81144.12,27.8,-0.03361,4e-05,3.40681]
[1778559673392,45.0,81145.65,27.8,-0.03356,4e-05,3.40274]
[1778559675219,45.0,81148.6,27.8,-0.03345,4e-05,3.39394]
[1778559675320,45.0,81148.6,27.8,-0.03345,4e-05,3.39397]
[1778559677967,45.0,81147.79,27.8,-0.03349,4e-05,3.39746]
[1778559683462,45.02,81144.52,27.8,-0.03365,4e-05,3.41035]
[1778559688497,45.03,81147.39,27.8,-0.03357,4e-05,3.40426]
[1778559694539,45.04,81145.33,27.8,-0.03364,4e-05,3.40904]
[1778559699574,45.05,81144.89,27.8,-0.03369,4e-05,3.41287]
[1778559704609,45.06,81144.8,27.8,-0.03372,4e-05,3.41562]
[1778559710651,45.07,81145.95,27.8,-0.03372,4e-05,3.41514]
[1778559715686,45.08,81147.05,27.8,-0.03371,4e-05,3.41432]
[1778559722462,45.08,81146.29,27.8,-0.03375,4e-05,3.41806]
[1778559722497,45.08,81146.29,27.8,-0.03375,4e-05,3.41806]
[1778559723578,45.09,81146.29,27.8,-0.03377,4e-05,3.41999]
[1778559723661,45.09,81146.29,27.8,-0.03378,4e-05,3.42047]
[1778559724966,45.09,81147.48,27.8,-0.03374,4e-05,3.41688]
[1778559725040,45.09,81146.8,27.8,-0.03376,4e-05,3.41892]
[1778559730793,45.11,81147.25,27.8,-0.03378,4e-05,3.42047]
[1778559735831,45.12,81147.6,27.8,-0.0338,4e-05,3.42181]
[1778559739851,45.12,81150.0,27.8,-0.03373,4e-05,3.41604]
[1778559740268,45.12,81150.0,27.8,-0.03373,4e-05,3.41604]
[1778559742294,45.13,81149.58,27.8,-0.03375,4e-05,3.41826]
[1778559747921,45.14,81150.79,27.8,-0.03375,4e-05,3.41798]
[1778559752956,45.15,81151.59,27.8,-0.03371,4e-05,3.4135]
[1778559756083,45.15,81150.91,27.8,-0.03374,4e-05,3.41648]
[1778559756117,45.15,81150.91,27.8,-0.03374,4e-05,3.41648]
[1778559764034,45.17,81156.36,27.8,-0.0336,4e-05,3.4045]
[1778559769068,45.18,81157.05,27.8,-0.0336,4e-05,3.40485]
[1778559774103,45.19,81159.99,27.8,-0.03352,4e-05,3.39847]
[1778559780145,45.2,81162.45,27.8,-0.03347,4e-05,3.39407]
[1778559785182,45.21,81158.48,27.8,-0.03364,4e-05,3.40832]
[1778559790215,45.22,81158.12,27.8,-0.03368,4e-05,3.41169]
[1778559795250,45.23,81161.43,27.8,-0.03359,4e-05,3.40401]
[1778559800285,45.24,81161.81,27.8,-0.03361,4e-05,3.40566]
[1778559805320,45.25,81162.47,27.8,-0.03361,4e-05,3.40598]
[1778559810355,45.26,81161.75,27.8,-0.03366,4e-05,3.4104]
[1778559815390,45.27,81162.12,27.8,-0.03364,4e-05,3.40714]
[1778559821432,45.28,81156.99,27.8,-0.03386,4e-05,3.42509]
[1778559826467,45.29,81155.87,27.8,-0.03392,4e-05,3.43055]
[1778559831502,45.29,81157.19,27.8,-0.0339,4e-05,3.42869]
[1778559833562,45.3,81156.45,27.8,-0.03393,4e-05,3.43133]
[1778559834989,45.3,81150.88,27.8,-0.03414,4e-05,3.44887]
[1778559835791,45.3,81150.88,27.8,-0.03414,4e-05,3.44887]
[1778559836022,45.3,81149.53,27.8,-0.0342,4e-05,3.45332]
[1778559838054,45.3,81149.31,27.8,-0.03421,4e-05,3.45436]
[1778559841938,45.31,81148.74,27.8,-0.03426,4e-05,3.45799]
[1778559842495,45.31,81148.74,27.8,-0.03426,4e-05,3.45799]
[1778559843909,45.31,81145.04,27.8,-0.0344,4e-05,3.46989]
[1778559849631,45.32,81142.34,27.8,-0.03453,4e-05,3.48018]
[1778559854666,45.33,81145.18,27.8,-0.03444,4e-05,3.47338]
[1778559859701,45.34,81147.71,27.8,-0.03437,4e-05,3.46759]
[1778559865743,45.34,81147.24,27.8,-0.03442,4e-05,3.47119]
[1778559870778,45.35,81154.67,27.8,-0.03416,4e-05,3.45073]
[1778559872605,45.35,81157.95,27.8,-0.03401,4e-05,3.43684]
[1778559877827,45.36,81157.54,27.8,-0.03405,4e-05,3.44058]
[1778559882862,45.37,81159.55,27.8,-0.034,4e-05,3.43661]
[1778559887898,45.38,81160.75,27.8,-0.03399,4e-05,3.43507]
[1778559890636,45.38,81160.36,27.8,-0.034,4e-05,3.43665]
[1778559896531,45.39,81146.86,27.8,-0.03453,4e-05,3.47956]
[1778559900890,45.4,81146.79,27.8,-0.03454,4e-05,3.48078]
[1778559903535,45.4,81139.48,27.8,-0.03483,4e-05,3.50421]
[1778559910054,45.41,81147.58,27.8,-0.03456,4e-05,3.48245]
[1778559915089,45.42,81155.33,27.8,-0.0343,4e-05,3.46094]
[1778559919426,45.42,81158.94,27.8,-0.03418,4e-05,3.45124]
[1778559923046,45.43,81163.11,27.8,-0.03405,4e-05,3.44036]
[1778559924960,45.43,81164.04,27.8,-0.03402,4e-05,3.43839]
[1778559926941,45.44,81164.61,27.8,-0.03401,4e-05,3.43749]
[1778559931912,45.44,81166.51,27.8,-0.03396,4e-05,3.43344]
[1778559937243,45.45,81166.1,27.8,-0.03397,4e-05,3.43312]
[1778559943285,45.46,81166.13,27.8,-0.034,4e-05,3.43553]
[1778559945487,45.47,81166.21,27.8,-0.034,4e-05,3.43571]
[1778559951341,45.48,81163.72,27.8,-0.03413,4e-05,3.44603]
[1778559957383,45.49,81164.09,27.8,-0.03414,4e-05,3.44737]
[1778559966446,45.5,81164.9,27.8,-0.03416,4e-05,3.44862]
[1778559972488,45.51,81161.05,27.8,-0.03433,4e-05,3.46301]
[1778559977523,45.52,81158.62,27.8,-0.03445,4e-05,3.47223]
[1778559979889,45.52,81158.89,27.8,-0.03444,4e-05,3.47179]
[1778559983565,45.53,81168.72,27.8,-0.03411,4e-05,3.44431]
[1778559986593,45.54,81186.41,27.8,-0.03348,4e-05,3.39305]
[1778559987607,45.54,81186.41,27.8,-0.03348,4e-05,3.39305]
[1778559988305,45.54,81184.72,27.8,-0.03355,4e-05,3.39854]
[1778559993643,45.55,81180.74,27.8,-0.03368,4e-05,3.4088]
[1778559994927,45.55,81180.74,27.8,-0.03368,4e-05,3.4088]
[1778559995530,45.55,81180.0,27.8,-0.03372,4e-05,3.41147]
[1778559998760,45.56,81180.4,27.8,-0.03372,4e-05,3.41166]
[1778559999684,45.56,81190.44,27.8,-0.03337,4e-05,3.38289]
[1778560001989,45.56,81189.4,27.8,-0.03341,4e-05,3.38646]
[1778560002969,45.57,81189.21,27.8,-0.03343,4e-05,3.38752]
[1778560012776,45.59,81190.98,27.8,-0.03343,4e-05,3.38783]
[1778560015443,45.59,81191.16,27.8,-0.03343,4e-05,3.3883]
[1778560016744,45.59,81191.23,27.8,-0.03344,4e-05,3.38859]
[1778560017916,45.6,81191.85,27.8,-0.03342,4e-05,3.38726]
[1778560017997,45.6,81191.85,27.8,-0.03342,4e-05,3.38726]
[1778560025336,45.61,81196.68,27.8,-0.0333,4e-05,3.37707]
[1778560030904,45.63,81200.63,27.8,-0.03319,4e-05,3.36857]
[1778560035942,45.64,81195.92,27.8,-0.03339,4e-05,3.38493]
[1778560037030,45.64,81195.92,27.8,-0.03339,4e-05,3.38493]
[1778560043180,45.66,81192.24,27.8,-0.03361,4e-05,3.40297]
[1778560047020,45.69,81182.16,27.8,-0.03405,4e-05,3.43915]
[1778560048311,45.69,81180.42,27.8,-0.03412,4e-05,3.44473]
[1778560054069,45.7,81181.49,27.8,-0.03407,4e-05,3.43944]
[1778560056129,45.7,81181.49,27.8,-0.03407,4e-05,3.44023]
[1778560066182,45.72,81190.77,27.8,-0.03379,4e-05,3.41683]
[1778560071045,45.73,81190.15,27.8,-0.03383,4e-05,3.4199]
[1778560079273,45.74,81191.2,27.8,-0.03384,4e-05,3.4208]
[1778560085315,45.75,81188.2,27.8,-0.03397,4e-05,3.43197]
[1778560090350,45.76,81189.79,27.8,-0.03394,4e-05,3.42914]
[1778560095385,45.77,81189.66,27.8,-0.03396,4e-05,3.43139]
[1778560100420,45.77,81189.65,27.8,-0.03399,4e-05,3.43328]
[1778560105455,45.78,81191.07,27.8,-0.03396,4e-05,3.43093]
[1778560108480,45.79,81200.94,27.8,-0.03362,4e-05,3.40291]
[1778560113515,45.8,81198.82,27.8,-0.03368,4e-05,3.40682]
[1778560124592,45.81,81199.42,27.8,-0.03371,4e-05,3.40964]
[1778560125975,45.81,81199.42,27.8,-0.03371,4e-05,3.40964]
[1778560132651,45.83,81199.38,27.8,-0.03376,4e-05,3.41352]
[1778560138030,45.83,81201.08,27.8,-0.03371,4e-05,3.40976]
[1778560143729,45.85,81200.54,27.8,-0.03377,4e-05,3.41477]
[1778560148764,45.86,81198.93,27.8,-0.03385,4e-05,3.42163]
[1778560153799,45.87,81196.69,27.8,-0.03396,4e-05,3.43029]
[1778560158834,45.87,81195.88,27.8,-0.03401,4e-05,3.4347]
[1778560163869,45.88,81196.46,27.8,-0.03402,4e-05,3.435]
[1778560168904,45.89,81196.33,27.8,-0.03405,4e-05,3.4374]
[1778560173939,45.9,81194.66,27.8,-0.03409,4e-05,3.4399]
[1778560178975,45.91,81188.99,27.8,-0.03432,4e-05,3.45864]
[1778560184010,45.91,81187.77,27.8,-0.03439,4e-05,3.46413]
[1778560189045,45.92,81187.49,27.8,-0.03442,4e-05,3.46683]
[1778560194080,45.93,81187.77,27.8,-0.03443,4e-05,3.46786]
[1778560201129,45.94,81188.21,27.8,-0.03445,4e-05,3.46915]
[1778560206164,45.95,81188.58,27.8,-0.03445,4e-05,3.46989]
[1778560212206,45.96,81188.66,27.8,-0.03448,4e-05,3.4719]
[1778560217241,45.96,81184.18,27.8,-0.03466,4e-05,3.48709]
[1778560222276,45.97,81182.97,27.8,-0.03473,4e-05,3.49243]
[1778560228077,45.98,81183.03,27.8,-0.03474,4e-05,3.4936]
[1778560233353,45.99,81182.23,27.8,-0.03476,4e-05,3.49383]
[1778560238388,45.99,81186.17,27.8,-0.03464,4e-05,3.48377]
[1778560241244,45.99,81185.9,27.8,-0.03465,4e-05,3.48492]
[1778560247081,46.0,81182.94,27.8,-0.03478,4e-05,3.49574]
[1778560253493,46.01,81188.72,27.8,-0.0346,4e-05,3.48099]
[1778560258528,46.02,81192.22,27.8,-0.03449,4e-05,3.47223]
[1778560263563,46.03,81198.69,27.8,-0.03428,4e-05,3.4548]
[1778560269079,46.03,81204.89,27.8,-0.03407,4e-05,3.438]
[1778560274640,46.04,81204.05,27.8,-0.03414,4e-05,3.44323]
[1778560279675,46.05,81197.43,27.8,-0.0344,4e-05,3.46469]
[1778560285717,46.06,81197.12,27.8,-0.03444,4e-05,3.46769]
[1778560290752,46.07,81196.18,27.8,-0.03449,4e-05,3.47219]
[1778560295787,46.07,81188.42,27.8,-0.03475,4e-05,3.49241]
[1778560300822,46.08,81189.53,27.8,-0.03473,4e-05,3.4909]
[1778560305857,46.09,81189.57,27.8,-0.03475,4e-05,3.49229]
[1778560313913,46.1,81190.07,27.8,-0.03476,4e-05,3.49321]
[1778560318948,46.1,81189.42,27.8,-0.0348,4e-05,3.49666]
[1778560323983,46.11,81190.8,27.8,-0.03477,4e-05,3.49407]
[1778560329019,46.11,81195.67,27.8,-0.03461,4e-05,3.4812]
[1778560334054,46.12,81200.2,27.8,-0.03447,4e-05,3.46947]
[1778560339089,46.13,81197.32,27.8,-0.03459,4e-05,3.47979]
[1778560344124,46.14,81196.73,27.8,-0.03464,4e-05,3.48321]
[1778560351173,46.15,81197.2,27.8,-0.03461,4e-05,3.47964]
[1778560356181,46.15,81197.36,27.8,-0.03462,4e-05,3.48052]
[1778560362251,46.16,81194.94,27.8,-0.03473,4e-05,3.49004]
[1778560368296,46.17,81193.05,27.8,-0.03483,4e-05,3.49761]
[1778560373332,46.17,81192.36,27.8,-0.03487,4e-05,3.50121]
[1778560378367,46.18,81193.12,27.8,-0.03486,4e-05,3.50047]
[1778560383402,46.19,81192.35,27.8,-0.03491,4e-05,3.5043]
[1778560388437,46.19,81192.79,27.8,-0.03491,4e-05,3.50452]
[1778560393474,46.2,81194.09,27.8,-0.03488,4e-05,3.50218]
[1778560398508,46.21,81194.37,27.8,-0.03489,4e-05,3.50288]
[1778560403543,46.21,81193.28,27.8,-0.03495,4e-05,3.50764]
[1778560408578,46.22,81190.92,27.8,-0.03505,4e-05,3.51616]
[1778560416634,46.23,81190.98,27.8,-0.03504,4e-05,3.5138]
[1778560421669,46.23,81192.28,27.8,-0.03501,4e-05,3.51138]
[1778560426704,46.24,81190.92,27.8,-0.03507,4e-05,3.5169]
[1778560432746,46.25,81190.98,27.8,-0.03509,4e-05,3.51844]
[1778560438788,46.25,81190.53,27.8,-0.03513,4e-05,3.5215]
[1778560442175,46.26,81191.58,27.8,-0.0351,4e-05,3.51892]
[1778560447851,46.26,81181.68,27.8,-0.03549,4e-05,3.55042]
[1778560452886,46.27,81181.9,27.8,-0.03549,4e-05,3.55089]
[1778560457921,46.27,81181.46,27.8,-0.03552,4e-05,3.55333]
[1778560458547,46.27,81181.46,27.8,-0.03552,4e-05,3.55333]
[1778560458654,46.27,81181.46,27.8,-0.03552,4e-05,3.55333]
[1778560467991,46.28,81181.66,27.8,-0.03554,4e-05,3.55498]
[1778560473026,46.29,81179.22,27.8,-0.03561,4e-05,3.55906]
[1778560476216,46.29,81178.96,27.8,-0.03562,4e-05,3.56005]
[1778560483096,46.29,81179.92,27.8,-0.03561,4e-05,3.559]
[1778560487124,46.3,81191.19,27.8,-0.0352,4e-05,3.52603]
[1778560492159,46.3,81190.89,27.8,-0.03522,4e-05,3.5282]
[1778560497194,46.31,81192.72,27.8,-0.03517,4e-05,3.52402]
[1778560502230,46.31,81188.07,27.8,-0.03536,4e-05,3.53927]
[1778560507266,46.32,81189.15,27.8,-0.03533,4e-05,3.53714]
[1778560515322,46.33,81187.19,27.8,-0.03543,4e-05,3.54477]
[1778560520357,46.33,81187.0,27.8,-0.03545,4e-05,3.54637]
[1778560525392,46.33,81189.59,27.8,-0.03536,4e-05,3.53963]
[1778560530427,46.34,81188.9,27.8,-0.0354,4e-05,3.54276]
[1778560535462,46.34,81195.36,27.8,-0.03514,4e-05,3.51996]
[1778560540497,46.35,81193.26,27.8,-0.03523,4e-05,3.52744]
[1778560545532,46.35,81193.85,27.8,-0.03522,4e-05,3.52685]
[1778560550567,46.36,81201.05,27.8,-0.03497,4e-05,3.50666]
[1778560555602,46.36,81202.14,27.8,-0.03495,4e-05,3.50475]
[1778560560637,46.37,81206.38,27.8,-0.03481,4e-05,3.4935]
[1778560565679,46.37,81208.25,27.8,-0.03476,4e-05,3.48935]
[1778560571722,46.38,81208.55,27.8,-0.03477,4e-05,3.49013]
[1778560574480,46.38,81218.28,27.8,-0.03442,4e-05,3.46224]
[1778560580442,46.39,81223.39,27.8,-0.03425,4e-05,3.44852]
[1778560585824,46.4,81222.86,27.8,-0.0343,4e-05,3.45246]
[1778560591866,46.41,81222.55,27.8,-0.0343,4e-05,3.45084]
[1778560596901,46.41,81223.24,27.8,-0.03429,4e-05,3.45041]
[1778560601936,46.42,81223.17,27.8,-0.03431,4e-05,3.45223]
[1778560605932,46.42,81222.57,27.8,-0.03435,4e-05,3.45497]
[1778560606121,46.42,81222.57,27.8,-0.03435,4e-05,3.45497]
[1778560612006,46.43,81223.17,27.8,-0.03435,4e-05,3.45547]
[1778560617050,46.44,81221.77,27.8,-0.03442,4e-05,3.4612]
[1778560622098,46.45,81221.86,27.8,-0.03444,4e-05,3.46252]
[1778560627133,46.45,81223.9,27.8,-0.03438,4e-05,3.45812]
[1778560629442,46.46,81224.92,27.8,-0.03435,4e-05,3.45544]
[1778560630797,46.46,81224.82,27.8,-0.03436,4e-05,3.4564]
[1778560636196,46.47,81227.41,27.8,-0.0343,4e-05,3.45109]
[1778560641231,46.47,81227.11,27.8,-0.03433,4e-05,3.45366]
[1778560646266,46.48,81225.42,27.8,-0.03441,4e-05,3.46025]
[1778560651304,46.49,81230.99,27.8,-0.03419,4e-05,3.44108]
[1778560656244,46.49,81232.55,27.8,-0.03415,4e-05,3.43791]
[1778560661375,46.5,81235.56,27.8,-0.03406,4e-05,3.43122]
[1778560666410,46.51,81234.7,27.8,-0.03412,4e-05,3.43553]
[1778560671445,46.52,81233.05,27.8,-0.0342,4e-05,3.44209]
[1778560676480,46.52,81229.58,27.8,-0.03434,4e-05,3.45393]
[1778560681515,46.53,81228.97,27.8,-0.03438,4e-05,3.45725]
[1778560686550,46.54,81230.49,27.8,-0.03435,4e-05,3.45433]
[1778560691585,46.54,81230.19,27.8,-0.03438,4e-05,3.45678]
[1778560696620,46.55,81231.06,27.8,-0.03436,4e-05,3.45578]
[1778560701655,46.56,81227.04,27.8,-0.03453,4e-05,3.46912]
[1778560706690,46.56,81234.47,27.8,-0.03428,4e-05,3.44884]
[1778560711725,46.57,81238.22,27.8,-0.03412,4e-05,3.43504]
[1778560716760,46.58,81235.18,27.8,-0.03425,4e-05,3.44561]
[1778560719061,46.58,81235.47,27.8,-0.03424,4e-05,3.44508]
[1778560720283,46.58,81235.44,27.8,-0.03425,4e-05,3.44548]
[1778560726830,46.59,81234.96,27.8,-0.0343,4e-05,3.44937]
[1778560728936,46.59,81233.5,27.8,-0.03435,4e-05,3.45395]
[1778560734886,46.6,81230.7,27.8,-0.03448,4e-05,3.46416]
[1778560739921,46.6,81232.26,27.8,-0.03444,4e-05,3.461]
[1778560745963,46.61,81232.03,27.8,-0.03447,4e-05,3.46338]
[1778560750999,46.62,81232.04,27.8,-0.03448,4e-05,3.46475]
[1778560756034,46.62,81238.39,27.8,-0.03427,4e-05,3.44762]
[1778560761069,46.63,81239.92,27.8,-0.03424,4e-05,3.44466]
[1778560766104,46.64,81241.9,27.8,-0.03418,4e-05,3.44037]
[1778560771140,46.64,81250.37,27.8,-0.03386,4e-05,3.41275]
[1778560776175,46.65,81248.9,27.8,-0.03393,4e-05,3.41867]
[1778560781216,46.66,81254.5,27.8,-0.03375,4e-05,3.40409]
[1778560786251,46.66,81254.58,27.8,-0.03377,4e-05,3.40561]
[1778560791286,46.67,81255.61,27.8,-0.03376,4e-05,3.40437]
[1778560796321,46.68,81255.37,27.8,-0.03378,4e-05,3.40681]
[1778560801356,46.69,81255.31,27.8,-0.03381,4e-05,3.40906]
[1778560806391,46.69,81255.17,27.8,-0.03384,4e-05,3.41119]
[1778560811426,46.7,81255.75,27.8,-0.03384,4e-05,3.41123]
[1778560816461,46.71,81255.79,27.8,-0.03386,4e-05,3.41286]
[1778560821496,46.71,81260.06,27.8,-0.03373,4e-05,3.40226]
[1778560826531,46.72,81258.19,27.8,-0.03382,4e-05,3.40953]
[1778560831474,46.73,81258.39,27.8,-0.03382,4e-05,3.41004]
[1778560834665,46.73,81259.63,27.8,-0.03375,4e-05,3.40345]
[1778560840571,46.74,81258.8,27.8,-0.03381,4e-05,3.408]
[1778560845665,46.75,81257.99,27.8,-0.03386,4e-05,3.41242]
[1778560850700,46.76,81258.27,27.8,-0.03387,4e-05,3.41329]
[1778560855735,46.76,81255.51,27.8,-0.03399,4e-05,3.42293]
[1778560860770,46.77,81255.71,27.8,-0.034,4e-05,3.42393]
[1778560865806,46.78,81254.53,27.8,-0.03406,4e-05,3.42892]
[1778560870843,46.78,81254.98,27.8,-0.03407,4e-05,3.42917]
[1778560875879,46.79,81254.93,27.8,-0.03409,4e-05,3.43087]
[1778560881187,46.79,81254.98,27.8,-0.0341,4e-05,3.43165]
[1778560882813,46.8,81253.23,27.8,-0.03417,4e-05,3.43736]
[1778560892999,46.81,81249.34,27.8,-0.03431,4e-05,3.44756]
[1778560897161,46.81,81249.29,27.8,-0.03432,4e-05,3.44858]
[1778560903070,46.82,81247.73,27.8,-0.0344,4e-05,3.4551]
[1778560909112,46.83,81247.63,27.8,-0.03442,4e-05,3.45706]
[1778560914147,46.84,81249.2,27.8,-0.03438,4e-05,3.45386]
[1778560916930,46.84,81251.41,27.8,-0.03431,4e-05,3.4477]
[1778560923569,46.84,81247.99,27.8,-0.03445,4e-05,3.45966]
[1778560923841,46.84,81247.99,27.8,-0.03445,4e-05,3.45966]
[1778560931266,46.85,81245.2,27.8,-0.03458,4e-05,3.47015]
[1778560936301,46.86,81245.02,27.8,-0.0346,4e-05,3.47195]
[1778560941336,46.87,81246.95,27.8,-0.03455,4e-05,3.46756]
[1778560948385,46.87,81247.05,27.8,-0.03457,4e-05,3.4691]
[1778560953420,46.88,81248.27,27.8,-0.0345,4e-05,3.46234]
[1778560957764,46.88,81245.88,27.8,-0.03459,4e-05,3.46986]
[1778560963490,46.89,81248.31,27.8,-0.03453,4e-05,3.46485]
[1778560968525,46.9,81249.9,27.8,-0.03449,4e-05,3.4618]
[1778560973560,46.9,81247.8,27.8,-0.03458,4e-05,3.46926]
[1778560978595,46.91,81247.27,27.8,-0.03462,4e-05,3.47208]
[1778560983630,46.91,81249.31,27.8,-0.03456,4e-05,3.4674]
[1778560986880,46.91,81249.67,27.8,-0.03455,4e-05,3.46687]
[1778560990519,46.92,81249.18,27.8,-0.03458,4e-05,3.46932]
[1778560995716,46.92,81246.49,27.8,-0.0347,4e-05,3.47867]
[1778560998739,46.93,81246.97,27.8,-0.03469,4e-05,3.47774]
[1778561002760,46.93,81248.66,27.8,-0.03464,4e-05,3.47378]
[1778561007871,46.93,81249.04,27.8,-0.03463,4e-05,3.47366]
[1778561008312,46.94,81249.14,27.8,-0.03464,4e-05,3.47386]
[1778561015856,46.94,81247.81,27.8,-0.03467,4e-05,3.47517]
[1778561020891,46.95,81248.86,27.8,-0.03464,4e-05,3.47332]
[1778561026933,46.96,81248.96,27.8,-0.03466,4e-05,3.4745]
[1778561031968,46.96,81248.16,27.8,-0.0347,4e-05,3.47803]
[1778561037003,46.97,81247.71,27.8,-0.03473,4e-05,3.48052]
[1778561040025,46.97,81236.5,27.8,-0.03515,4e-05,3.51404]
[1778561045060,46.97,81231.57,27.8,-0.03534,4e-05,3.52937]
[1778561050095,46.97,81229.86,27.8,-0.03541,4e-05,3.53516]
[1778561055190,46.98,81228.86,27.8,-0.03545,4e-05,3.5384]
[1778561061172,46.98,81225.75,27.8,-0.03558,4e-05,3.54885]
[1778561066207,46.98,81225.08,27.8,-0.03561,4e-05,3.55147]
[1778561072249,46.99,81224.09,27.8,-0.03561,4e-05,3.55059]
[1778561077284,46.99,81223.19,27.8,-0.03565,4e-05,3.55392]
[1778561082319,46.99,81224.35,27.8,-0.03562,4e-05,3.55115]
[1778561088361,47.0,81224.44,27.8,-0.03563,4e-05,3.55169]
[1778561093396,47.0,81224.22,27.8,-0.03564,4e-05,3.55302]
[1778561098431,47.0,81226.51,27.8,-0.03557,4e-05,3.54691]
[1778561103466,47.0,81226.46,27.8,-0.03558,4e-05,3.54776]
[1778561108501,47.01,81233.46,27.8,-0.03533,4e-05,3.5278]
[1778561113538,47.01,81240.08,27.8,-0.0351,4e-05,3.50912]
[1778561118573,47.01,81244.6,27.8,-0.03494,4e-05,3.4968]
[1778561125622,47.02,81249.14,27.8,-0.0348,4e-05,3.48495]
[1778561130657,47.02,81250.35,27.8,-0.03477,4e-05,3.48244]
[1778561135692,47.03,81250.92,27.8,-0.03472,4e-05,3.47746]
[1778561140727,47.03,81251.01,27.8,-0.03473,4e-05,3.47815]
[1778561145762,47.04,81252.98,27.8,-0.03467,4e-05,3.47332]
[1778561151804,47.04,81251.4,27.8,-0.03474,4e-05,3.479]
[1778561156319,47.04,81256.19,27.8,-0.03457,4e-05,3.46575]
[1778561160470,47.05,81255.88,27.8,-0.03459,4e-05,3.46742]
[1778561161830,47.05,81255.91,27.8,-0.0346,4e-05,3.46752]
[1778561162414,47.05,81255.98,27.8,-0.0346,4e-05,3.46751]
[1778561163142,47.05,81255.98,27.8,-0.0346,4e-05,3.46751]
[1778561163831,47.05,81256.02,27.8,-0.0346,4e-05,3.46758]
[1778561165538,47.05,81255.23,27.8,-0.03463,4e-05,3.47025]
[1778561170939,47.06,81257.76,27.8,-0.03455,4e-05,3.46398]
[1778561175974,47.06,81261.73,27.8,-0.03442,4e-05,3.4534]
[1778561180903,47.06,81262.14,27.8,-0.03442,4e-05,3.45299]
[1778561182946,47.07,81262.29,27.8,-0.03442,4e-05,3.45295]
[1778561188060,47.07,81263.0,27.8,-0.0344,4e-05,3.45203]
[1778561193095,47.07,81264.09,27.8,-0.03433,4e-05,3.44532]
[1778561197123,47.08,81263.57,27.8,-0.03436,4e-05,3.4476]
[1778561198130,47.08,81263.38,27.8,-0.03437,4e-05,3.44834]
[1778561203165,47.08,81262.21,27.8,-0.03442,4e-05,3.45264]
[1778561208200,47.09,81261.15,27.8,-0.03447,4e-05,3.45658]
[1778561209972,47.09,81261.7,27.8,-0.03446,4e-05,3.45515]
[1778561210665,47.09,81261.67,27.8,-0.03446,4e-05,3.45541]
[1778561216212,47.09,81261.94,27.8,-0.03446,4e-05,3.45545]
[1778561216927,47.09,81261.94,27.8,-0.03446,4e-05,3.45545]
[1778561218007,47.09,81262.09,27.8,-0.03446,4e-05,3.45534]
[1778561223305,47.1,81262.96,27.8,-0.03444,4e-05,3.45381]
[1778561225040,47.1,81262.96,27.8,-0.03444,4e-05,3.45381]
[1778561225521,47.1,81262.88,27.8,-0.03445,4e-05,3.45437]
[1778561231361,47.1,81264.19,27.8,-0.03441,4e-05,3.45157]
[1778561236396,47.11,81266.43,27.8,-0.03434,4e-05,3.44595]
[1778561241431,47.11,81267.91,27.8,-0.0343,4e-05,3.44262]
[1778561246466,47.11,81264.42,27.8,-0.03444,4e-05,3.45368]
[1778561251501,47.12,81263.4,27.8,-0.03444,4e-05,3.45301]
[1778561257971,47.12,81263.4,27.8,-0.03444,4e-05,3.45301]
[1778561263585,47.13,81265.76,27.8,-0.03438,4e-05,3.44838]
[1778561270634,47.13,81265.93,27.8,-0.03439,4e-05,3.44931]
[1778561275669,47.14,81266.35,27.8,-0.03439,4e-05,3.44908]
[1778561280704,47.14,81265.6,27.8,-0.03443,4e-05,3.45223]
[1778561286746,47.14,81267.16,27.8,-0.03439,4e-05,3.44883]
[1778561291781,47.15,81274.84,27.8,-0.03413,4e-05,3.42759]
[1778561296816,47.15,81278.02,27.8,-0.03403,4e-05,3.41958]
[1778561301851,47.16,81273.24,27.8,-0.03421,4e-05,3.4347]
[1778561307893,47.16,81275.5,27.8,-0.03415,4e-05,3.42948]
[1778561314942,47.17,81276.1,27.8,-0.03411,4e-05,3.42479]
[1778561319977,47.18,81276.7,27.8,-0.0341,4e-05,3.42419]
[1778561325013,47.18,81274.81,27.8,-0.03418,4e-05,3.43074]
[1778561330048,47.19,81275.18,27.8,-0.03418,4e-05,3.43077]
[1778561335083,47.19,81276.06,27.8,-0.03416,4e-05,3.42935]
[1778561342132,47.2,81275.77,27.8,-0.03419,4e-05,3.43174]
[1778561347167,47.2,81275.49,27.8,-0.03421,4e-05,3.43364]
[1778561353209,47.21,81276.21,27.8,-0.0342,4e-05,3.43287]
[1778561358244,47.21,81276.33,27.8,-0.03421,4e-05,3.43363]
[1778561363279,47.22,81276.37,27.8,-0.03422,4e-05,3.4346]
[1778561368314,47.22,81276.09,27.8,-0.03425,4e-05,3.43647]
[1778561373350,47.22,81276.44,27.8,-0.03421,4e-05,3.43203]
[1778561378385,47.23,81277.45,27.8,-0.03418,4e-05,3.43022]
[1778561383420,47.23,81277.32,27.8,-0.0342,4e-05,3.43169]
[1778561388456,47.24,81279.42,27.8,-0.03414,4e-05,3.42669]
[1778561393490,47.24,81280.5,27.8,-0.03411,4e-05,3.42472]
[1778561398525,47.25,81281.71,27.8,-0.03409,4e-05,3.42237]
[1778561404567,47.25,81281.14,27.8,-0.03412,4e-05,3.42534]
[1778561409602,47.26,81280.1,27.8,-0.03417,4e-05,3.42938]
[1778561414637,47.26,81280.67,27.8,-0.03416,4e-05,3.42878]
[1778561419672,47.27,81280.73,27.8,-0.03417,4e-05,3.42964]
[1778561424707,47.27,81279.11,27.8,-0.03424,4e-05,3.43531]
[1778561429743,47.28,81279.79,27.8,-0.03423,4e-05,3.43433]
[1778561434778,47.28,81277.49,27.8,-0.03428,4e-05,3.43745]
[1778561438144,47.28,81279.19,27.8,-0.03423,4e-05,3.43293]
[1778561446862,47.29,81279.7,27.8,-0.03423,4e-05,3.43341]
[1778561451899,47.29,81279.08,27.8,-0.03427,4e-05,3.43616]
[1778561456932,47.3,81281.01,27.8,-0.03421,4e-05,3.43157]
[1778561461975,47.3,81277.8,27.8,-0.03434,4e-05,3.4418]
[1778561467010,47.31,81279.07,27.8,-0.0343,4e-05,3.43902]
[1778561472045,47.31,81279.01,27.8,-0.03432,4e-05,3.4403]
[1778561477080,47.31,81276.18,27.8,-0.03443,4e-05,3.44935]
[1778561482115,47.32,81272.01,27.8,-0.03459,4e-05,3.46225]
[1778561487150,47.32,81267.02,27.8,-0.03477,4e-05,3.47737]
[1778561492185,47.32,81263.62,27.8,-0.03486,4e-05,3.48331]
[1778561499234,47.33,81265.82,27.8,-0.03479,4e-05,3.47782]
[1778561502255,47.33,81266.02,27.8,-0.03479,4e-05,3.47767]
[1778561507290,47.33,81270.61,27.8,-0.03464,4e-05,3.46519]
[1778561512325,47.34,81272.64,27.8,-0.03458,4e-05,3.46023]
[1778561517360,47.34,81270.91,27.8,-0.03465,4e-05,3.46622]
[1778561522395,47.34,81263.91,27.8,-0.03491,4e-05,3.48746]
[1778561527430,47.35,81254.36,27.8,-0.03527,4e-05,3.51603]
[1778561536460,47.35,81250.36,27.8,-0.03542,4e-05,3.52818]
[1778561537396,47.35,81249.7,27.8,-0.03545,4e-05,3.53061]
[1778561542536,47.35,81248.98,27.8,-0.03548,4e-05,3.53326]
[1778561548578,47.35,81247.97,27.8,-0.03552,4e-05,3.53676]
[1778561553613,47.36,81248.57,27.8,-0.03546,4e-05,3.53086]
[1778561558648,47.36,81245.43,27.8,-0.03558,4e-05,3.5405]
[1778561563683,47.36,81243.4,27.8,-0.03566,4e-05,3.54686]
[1778561569342,47.36,81242.44,27.8,-0.0357,4e-05,3.54994]
[1778561570122,47.36,81242.22,27.8,-0.03571,4e-05,3.5507]
[1778561570438,47.36,81223.37,27.8,-0.03641,4e-05,3.60651]
[1778561575767,47.36,81222.51,27.8,-0.03644,4e-05,3.6089]
[1778561580802,47.36,81221.8,27.8,-0.03646,4e-05,3.61088]
[1778561587851,47.36,81221.19,27.8,-0.03648,4e-05,3.61254]
[1778561592886,47.36,81219.34,27.8,-0.03655,4e-05,3.61793]
[1778561597921,47.36,81217.32,27.8,-0.03662,4e-05,3.62383]
[1778561602958,47.36,81207.13,27.8,-0.037,4e-05,3.65409]
[1778561607991,47.35,81200.69,27.8,-0.03724,4e-05,3.67301]
[1778561611966,47.35,81200.54,27.8,-0.0372,4e-05,3.66849]
[1778561612753,47.35,81199.47,27.8,-0.03724,4e-05,3.67161]
[1778561623098,47.35,81201.22,27.8,-0.03716,4e-05,3.66533]
[1778561631154,47.35,81208.53,27.8,-0.03688,4e-05,3.64292]
[1778561633706,47.35,81205.88,27.8,-0.03698,4e-05,3.6508]
[1778561639210,47.35,81208.54,27.8,-0.03687,4e-05,3.64242]
[1778561640263,47.35,81208.54,27.8,-0.03687,4e-05,3.64242]
[1778561646259,47.34,81206.53,27.8,-0.03694,4e-05,3.64808]
[1778561651294,47.34,81208.03,27.8,-0.03688,4e-05,3.64333]
[1778561656329,47.34,81206.99,27.8,-0.03692,4e-05,3.64619]
[1778561661365,47.34,81206.77,27.8,-0.03693,4e-05,3.64656]
[1778561666400,47.34,81214.43,27.8,-0.03663,4e-05,3.62331]
[1778561668098,47.34,81215.3,27.8,-0.0366,4e-05,3.62069]
[1778561669423,47.34,81215.93,27.8,-0.03658,4e-05,3.61879]
[1778561673174,47.34,81211.62,27.8,-0.03669,4e-05,3.62694]
[1778561678484,47.34,81209.45,27.8,-0.03677,4e-05,3.63319]
[1778561683519,47.34,81208.45,27.8,-0.03681,4e-05,3.63595]
[1778561688554,47.34,81208.56,27.8,-0.0368,4e-05,3.63538]
[1778561693589,47.33,81209.58,27.8,-0.03676,4e-05,3.6321]
[1778561699632,47.33,81209.84,27.8,-0.03675,4e-05,3.63109]
[1778561711319,47.33,81209.7,27.8,-0.03675,4e-05,3.63139]
[1778561716751,47.33,81208.6,27.8,-0.03678,4e-05,3.63409]
[1778561721786,47.33,81208.63,27.8,-0.03678,4e-05,3.63377]
[1778561726821,47.33,81208.1,27.8,-0.0368,4e-05,3.63515]
[1778561731856,47.33,81207.59,27.8,-0.03677,4e-05,3.63179]
[1778561737467,47.33,81207.51,27.8,-0.03677,4e-05,3.63186]
[1778561738167,47.33,81207.51,27.8,-0.03677,4e-05,3.63178]
[1778561745958,47.33,81209.48,27.8,-0.03669,4e-05,3.62561]
[1778561748979,47.33,81223.18,27.8,-0.03618,4e-05,3.58472]
[1778561754014,47.33,81225.27,27.8,-0.0361,4e-05,3.57875]
[1778561759049,47.33,81225.04,27.8,-0.03612,4e-05,3.57965]
[1778561764084,47.33,81223.15,27.8,-0.03619,4e-05,3.58544]
[1778561769119,47.33,81219.33,27.8,-0.03633,4e-05,3.59686]
[1778561774154,47.33,81215.39,27.8,-0.03648,4e-05,3.60857]
[1778561779189,47.33,81213.99,27.8,-0.03653,4e-05,3.61262]
[1778561784227,47.33,81213.5,27.8,-0.03655,4e-05,3.61394]
[1778561789262,47.33,81213.41,27.8,-0.03655,4e-05,3.61404]
[1778561794297,47.33,81212.16,27.8,-0.03655,4e-05,3.61296]
[1778561800339,47.32,81212.18,27.8,-0.03654,4e-05,3.61269]
[1778561806381,47.32,81213.49,27.8,-0.03649,4e-05,3.60858]
[1778561808515,47.32,81213.45,27.8,-0.03649,4e-05,3.60867]
[1778561813023,47.32,81213.49,27.8,-0.03649,4e-05,3.60846]
[1778561821487,47.32,81212.93,27.8,-0.03649,4e-05,3.6087]
[1778561824268,47.32,81214.86,27.8,-0.03642,4e-05,3.60288]
[1778561827927,47.32,81223.32,27.8,-0.03611,4e-05,3.57766]
[1778561828611,47.32,81223.32,27.8,-0.03611,4e-05,3.57766]
[1778561835585,47.32,81225.27,27.8,-0.03604,4e-05,3.57202]
[1778561840620,47.32,81219.04,27.8,-0.03627,4e-05,3.59058]
[1778561846662,47.32,81214.81,27.8,-0.03642,4e-05,3.60298]
[1778561851697,47.32,81213.68,27.8,-0.03642,4e-05,3.60149]
[1778561857739,47.32,81215.06,27.8,-0.03636,4e-05,3.59715]
[1778561862774,47.31,81215.78,27.8,-0.03634,4e-05,3.59485]
[1778561867809,47.31,81215.94,27.8,-0.03633,4e-05,3.59424]
[1778561872844,47.31,81214.2,27.8,-0.03639,4e-05,3.59929]
[1778561878886,47.31,81213.67,27.8,-0.03641,4e-05,3.60068]
[1778561884737,47.31,81212.64,27.8,-0.03645,4e-05,3.60363]
[1778561889964,47.31,81206.96,27.8,-0.03665,4e-05,3.62028]
[1778561894999,47.31,81207.16,27.8,-0.03664,4e-05,3.61943]
[1778561902049,47.31,81207.57,27.8,-0.03663,4e-05,3.61789]
[1778561907084,47.31,81199.64,27.8,-0.03692,4e-05,3.64147]
[1778561912119,47.31,81199.94,27.8,-0.03686,4e-05,3.63556]
[1778561918161,47.3,81198.44,27.8,-0.03691,4e-05,3.63968]
[1778561923196,47.3,81200.03,27.8,-0.03685,4e-05,3.63462]
[1778561928231,47.3,81203.21,27.8,-0.03672,4e-05,3.62423]
[1778561934276,47.3,81207.79,27.8,-0.03655,4e-05,3.61039]
[1778561939309,47.3,81207.86,27.8,-0.03654,4e-05,3.61013]
[1778561944344,47.3,81206.84,27.8,-0.03658,4e-05,3.61312]
[1778561949379,47.3,81206.37,27.8,-0.0366,4e-05,3.61445]
[1778561955423,47.3,81197.27,27.8,-0.03694,4e-05,3.6415]
[1778561961466,47.3,81197.37,27.8,-0.03693,4e-05,3.64084]
[1778561971536,47.29,81197.13,27.8,-0.03689,4e-05,3.63636]
[1778561977578,47.29,81196.47,27.8,-0.03691,4e-05,3.63803]
[1778561982615,47.29,81199.09,27.8,-0.03679,4e-05,3.62892]
[1778561988657,47.29,81205.23,27.8,-0.03656,4e-05,3.61016]
[1778561994700,47.29,81206.1,27.8,-0.03653,4e-05,3.60757]
[1778562000742,47.29,81205.94,27.8,-0.03653,4e-05,3.60807]
[1778562006784,47.29,81207.24,27.8,-0.03648,4e-05,3.6042]
[1778562011820,47.29,81203.88,27.8,-0.03661,4e-05,3.61423]
[1778562016855,47.29,81206.98,27.8,-0.03649,4e-05,3.60491]
[1778562021890,47.29,81206.26,27.8,-0.03652,4e-05,3.60704]
[1778562026925,47.29,81206.08,27.8,-0.03653,4e-05,3.60753]
[1778562031961,47.29,81206.37,27.8,-0.03647,4e-05,3.60197]
[1778562036996,47.29,81206.15,27.8,-0.03648,4e-05,3.6026]
[1778562042032,47.29,81206.01,27.8,-0.03648,4e-05,3.60299]
[1778562047067,47.28,81198.44,27.8,-0.03677,4e-05,3.62553]
[1778562052073,47.28,81199.54,27.8,-0.03672,4e-05,3.62211]
[1778562057142,47.28,81207.16,27.8,-0.03643,4e-05,3.5991]
[1778562062177,47.28,81205.93,27.8,-0.03648,4e-05,3.60283]
[1778562067212,47.28,81208.68,27.8,-0.03638,4e-05,3.59465]
[1778562072247,47.28,81208.84,27.8,-0.03637,4e-05,3.59425]
[1778562077282,47.28,81210.31,27.8,-0.03632,4e-05,3.58993]
[1778562082317,47.28,81217.67,27.8,-0.03605,4e-05,3.56814]
[1778562087352,47.29,81220.13,27.8,-0.03596,4e-05,3.56112]
[1778562092387,47.29,81222.5,27.8,-0.03583,4e-05,3.54976]
[1778562097422,47.29,81222.73,27.8,-0.03583,4e-05,3.54945]
[1778562102457,47.29,81221.22,27.8,-0.03589,4e-05,3.55417]
[1778562107492,47.29,81225.61,27.8,-0.03573,4e-05,3.5415]
[1778562112534,47.29,81230.11,27.8,-0.03557,4e-05,3.52863]
[1778562117569,47.29,81230.54,27.8,-0.03556,4e-05,3.52778]
[1778562122604,47.3,81227.81,27.8,-0.03566,4e-05,3.53617]
[1778562127643,47.3,81227.71,27.8,-0.03567,4e-05,3.53673]
[1778562132678,47.3,81228.41,27.8,-0.03564,4e-05,3.5349]
[1778562137713,47.3,81225.09,27.8,-0.03577,4e-05,3.54492]
[1778562144762,47.3,81223.72,27.8,-0.03582,4e-05,3.54911]
[1778562149797,47.3,81225.03,27.8,-0.03577,4e-05,3.54536]
[1778562154832,47.3,81225.73,27.8,-0.03571,4e-05,3.53886]
[1778562159867,47.3,81226.38,27.8,-0.03569,4e-05,3.53715]
[1778562164902,47.3,81226.04,27.8,-0.0357,4e-05,3.53833]
[1778562169937,47.3,81225.29,27.8,-0.03573,4e-05,3.54071]
[1778562174972,47.3,81225.57,27.8,-0.03572,4e-05,3.54004]
[1778562180015,47.3,81225.08,27.8,-0.03574,4e-05,3.54164]
[1778562183032,47.3,81212.58,27.8,-0.03621,4e-05,3.57871]
[1778562188067,47.3,81206.69,27.8,-0.03642,4e-05,3.59602]
[1778562193102,47.3,81204.37,27.8,-0.03651,4e-05,3.60271]
[1778562195090,47.3,81204.46,27.8,-0.0365,4e-05,3.60239]
[1778562200151,47.3,81206.9,27.8,-0.03641,4e-05,3.59493]
[1778562205186,47.3,81212.43,27.8,-0.0362,4e-05,3.5784]
[1778562210221,47.3,81214.3,27.8,-0.03613,4e-05,3.57295]
[1778562216264,47.3,81214.3,27.8,-0.03609,4e-05,3.56852]
[1778562221299,47.3,81214.77,27.8,-0.03608,4e-05,3.56732]
[1778562226334,47.3,81214.95,27.8,-0.03607,4e-05,3.56698]
[1778562229762,47.3,81215.0,27.8,-0.03607,4e-05,3.56692]
[1778562235397,47.31,81216.58,27.8,-0.03602,4e-05,3.56255]
[1778562240432,47.31,81216.02,27.8,-0.03604,4e-05,3.56447]
[1778562243900,47.31,81216.14,27.8,-0.03604,4e-05,3.5642]
[1778562247044,47.31,81215.89,27.8,-0.03605,4e-05,3.56509]
[1778562250036,47.31,81215.85,27.8,-0.03605,4e-05,3.56535]
[1778562255538,47.31,81211.7,27.8,-0.03621,4e-05,3.5779]
[1778562260153,47.31,81211.7,27.8,-0.03621,4e-05,3.57799]
[1778562260824,47.31,81211.74,27.8,-0.03621,4e-05,3.57792]
[1778562266615,47.31,81212.04,27.8,-0.0362,4e-05,3.57723]
[1778562272657,47.31,81210.13,27.8,-0.03623,4e-05,3.57844]
[1778562277692,47.31,81210.29,27.8,-0.03623,4e-05,3.57812]
[1778562280392,47.31,81219.18,27.8,-0.0359,4e-05,3.55184]
[1778562285833,47.31,81219.35,27.8,-0.03589,4e-05,3.55156]
[1778562291790,47.32,81222.64,27.8,-0.03578,4e-05,3.5425]
[1778562297164,47.32,81223.7,27.8,-0.03575,4e-05,3.53969]
[1778562300857,47.32,81239.06,27.8,-0.03519,4e-05,3.49503]
[1778562301864,47.32,81249.8,27.8,-0.0348,4e-05,3.46382]
[1778562306899,47.32,81247.85,27.8,-0.03488,4e-05,3.47045]
[1778562308087,47.32,81247.85,27.8,-0.03488,4e-05,3.47045]
[1778562309529,47.33,81247.31,27.8,-0.03491,4e-05,3.47239]
[1778562314964,47.33,81243.26,27.8,-0.03506,4e-05,3.48502]
[1778562320998,47.33,81246.65,27.8,-0.03496,4e-05,3.47637]
[1778562326033,47.34,81251.54,27.8,-0.03479,4e-05,3.46294]
[1778562331068,47.34,81253.65,27.8,-0.03468,4e-05,3.45318]
[1778562337111,47.35,81253.82,27.8,-0.03469,4e-05,3.45382]
[1778562338795,47.35,81253.82,27.8,-0.03469,4e-05,3.45382]
[1778562344159,47.35,81253.16,27.8,-0.03473,4e-05,3.457]
[1778562349314,47.35,81252.31,27.8,-0.03477,4e-05,3.46017]
[1778562359325,47.36,81252.73,27.8,-0.03477,4e-05,3.46059]
[1778562369334,47.37,81256.09,27.8,-0.03467,4e-05,3.45273]
[1778562374369,47.37,81253.96,27.8,-0.03476,4e-05,3.45975]
[1778562377842,47.37,81251.98,27.8,-0.03484,4e-05,3.46598]
[1778562383432,47.38,81249.14,27.8,-0.03495,4e-05,3.4751]
[1778562388467,47.38,81249.2,27.8,-0.03496,4e-05,3.47563]
[1778562393502,47.38,81247.51,27.8,-0.03499,4e-05,3.4767]
[1778562398537,47.39,81240.52,27.8,-0.03525,4e-05,3.49775]
[1778562403572,47.39,81237.31,27.8,-0.03537,4e-05,3.50764]
[1778562405666,47.39,81237.11,27.8,-0.03538,4e-05,3.50832]
[1778562411628,47.39,81245.15,27.8,-0.0351,4e-05,3.48566]
[1778562416663,47.4,81238.6,27.8,-0.03534,4e-05,3.50542]
[1778562421700,47.4,81236.93,27.8,-0.03541,4e-05,3.51079]
[1778562426735,47.4,81240.48,27.8,-0.03529,4e-05,3.50092]
[1778562431770,47.4,81240.01,27.8,-0.03531,4e-05,3.50283]
[1778562436805,47.4,81239.08,27.8,-0.03535,4e-05,3.50609]
[1778562438927,47.4,81238.87,27.8,-0.03536,4e-05,3.5068]
[1778562440049,47.41,81238.8,27.8,-0.03536,4e-05,3.5071]
[1778562443457,47.41,81238.89,27.8,-0.03536,4e-05,3.50713]
[1778562444256,47.41,81240.04,27.8,-0.03532,4e-05,3.50386]
[1778562450903,47.41,81241.07,27.8,-0.0353,4e-05,3.50168]
[1778562455939,47.41,81238.39,27.8,-0.03536,4e-05,3.50546]
[1778562460975,47.41,81236.61,27.8,-0.03543,4e-05,3.51113]
[1778562466010,47.42,81236.16,27.8,-0.03545,4e-05,3.5129]
[1778562471045,47.42,81238.01,27.8,-0.03539,4e-05,3.50792]
[1778562477087,47.42,81237.53,27.8,-0.03541,4e-05,3.50989]
[1778562482122,47.42,81234.18,27.8,-0.03554,4e-05,3.52015]
[1778562487157,47.42,81232.6,27.8,-0.0356,4e-05,3.5252]
[1778562492192,47.43,81230.81,27.8,-0.03567,4e-05,3.53074]
[1778562494598,47.43,81230.84,27.8,-0.03567,4e-05,3.53075]
[1778562496613,47.43,81230.84,27.8,-0.03567,4e-05,3.53075]
[1778562502262,47.43,81231.56,27.8,-0.03565,4e-05,3.52904]
[1778562507297,47.43,81227.25,27.8,-0.03581,4e-05,3.54197]
[1778562512332,47.43,81223.12,27.8,-0.03592,4e-05,3.54962]
[1778562517367,47.43,81221.07,27.8,-0.036,4e-05,3.55579]
[1778562522402,47.43,81217.13,27.8,-0.03615,4e-05,3.56747]
[1778562527437,47.43,81219.08,27.8,-0.03608,4e-05,3.56175]
[1778562527826,47.43,81219.08,27.8,-0.03608,4e-05,3.56175]
[1778562532917,47.43,81218.91,27.8,-0.03608,4e-05,3.56229]
[1778562536597,47.43,81218.99,27.8,-0.03608,4e-05,3.56213]
[1778562537363,47.43,81218.99,27.8,-0.03608,4e-05,3.56213]
[1778562538074,47.43,81218.99,27.8,-0.03608,4e-05,3.56224]
[1778562545563,47.43,81218.84,27.8,-0.03609,4e-05,3.56292]
[1778562550598,47.43,81218.95,27.8,-0.03609,4e-05,3.56277]
[1778562551603,47.43,81218.95,27.8,-0.03609,4e-05,3.56277]
[1778562552232,47.43,81218.95,27.8,-0.03609,4e-05,3.56277]
[1778562552975,47.43,81219.02,27.8,-0.03609,4e-05,3.56264]
[1778562553077,47.43,81219.02,27.8,-0.03609,4e-05,3.56264]
[1778562555751,47.43,81219.45,27.8,-0.03607,4e-05,3.56144]
[1778562562683,47.43,81218.67,27.8,-0.0361,4e-05,3.56406]
[1778562567718,47.43,81217.34,27.8,-0.03616,4e-05,3.56819]
[1778562574767,47.44,81214.6,27.8,-0.03622,4e-05,3.57187]
[1778562579789,47.44,81214.6,27.8,-0.03622,4e-05,3.57198]
[1778562580847,47.44,81213.23,27.8,-0.03627,4e-05,3.57608]
[1778562581473,47.44,81213.23,27.8,-0.03627,4e-05,3.57608]
[1778562581514,47.44,81199.16,27.8,-0.0368,4e-05,3.61798]
[1778562582975,47.44,81196.84,27.8,-0.03689,4e-05,3.62492]
[1778562590881,47.43,81196.8,27.8,-0.03688,4e-05,3.62458]
[1778562600355,47.43,81198.15,27.8,-0.03683,4e-05,3.62041]
[1778562606922,47.43,81196.66,27.8,-0.03688,4e-05,3.62452]
[1778562615052,47.43,81194.35,27.8,-0.03696,4e-05,3.6311]
[1778562620087,47.43,81196.58,27.8,-0.03688,4e-05,3.62423]
[1778562626129,47.43,81196.27,27.8,-0.03689,4e-05,3.62503]
[1778562632171,47.43,81196.33,27.8,-0.03684,4e-05,3.62006]
[1778562638214,47.43,81196.35,27.8,-0.03684,4e-05,3.61995]
[1778562643249,47.43,81195.93,27.8,-0.03685,4e-05,3.62117]
[1778562651305,47.43,81196.01,27.8,-0.03685,4e-05,3.6209]
[1778562656340,47.43,81195.57,27.8,-0.03687,4e-05,3.62221]
[1778562661375,47.43,81195.73,27.8,-0.03686,4e-05,3.62172]
[1778562667417,47.43,81196.98,27.8,-0.03681,4e-05,3.61798]
[1778562672453,47.43,81197.51,27.8,-0.03679,4e-05,3.61642]
[1778562678495,47.43,81196.45,27.8,-0.03683,4e-05,3.61963]
[1778562684537,47.43,81195.58,27.8,-0.03687,4e-05,3.62223]
[1778562689572,47.43,81194.35,27.8,-0.03691,4e-05,3.62587]
[1778562694607,47.43,81193.59,27.8,-0.0369,4e-05,3.62345]
[1778562701177,47.43,81192.82,27.8,-0.03693,4e-05,3.62575]
[1778562706691,47.43,81193.42,27.8,-0.0369,4e-05,3.62389]
[1778562714747,47.43,81193.47,27.8,-0.0369,4e-05,3.62374]
[1778562719782,47.43,81192.79,27.8,-0.03693,4e-05,3.62578]
[1778562724817,47.43,81192.02,27.8,-0.03696,4e-05,3.62808]
[1778562733880,47.43,81192.98,27.8,-0.03692,4e-05,3.62519]
[1778562738915,47.43,81194.37,27.8,-0.03687,4e-05,3.62106]
[1778562744958,47.43,81194.14,27.8,-0.03688,4e-05,3.62178]
[1778562749993,47.43,81193.29,27.8,-0.03691,4e-05,3.62435]
[1778562755030,47.43,81192.83,27.8,-0.03688,4e-05,3.62108]
[1778562760065,47.43,81189.73,27.8,-0.037,4e-05,3.6304]
[1778562765100,47.43,81192.14,27.8,-0.03691,4e-05,3.62318]
[1778562770135,47.43,81188.08,27.8,-0.03706,4e-05,3.63536]
[1778562775170,47.43,81184.88,27.8,-0.03718,4e-05,3.64493]
[1778562782219,47.43,81183.9,27.8,-0.03722,4e-05,3.64766]
[1778562787254,47.43,81180.08,27.8,-0.03736,4e-05,3.65895]
[1778562792289,47.43,81178.86,27.8,-0.0374,4e-05,3.66227]
[1778562796617,47.42,81179.64,27.8,-0.03737,4e-05,3.65976]
[1778562806387,47.42,81179.93,27.8,-0.03735,4e-05,3.65805]
[1778562811422,47.42,81180.03,27.8,-0.0373,4e-05,3.65271]
[1778562816691,47.42,81181.73,27.8,-0.03723,4e-05,3.6474]
[1778562822490,47.42,81181.8,27.8,-0.03722,4e-05,3.64694]
[1778562829548,47.42,81186.55,27.8,-0.03704,4e-05,3.63216]
[1778562834443,47.42,81189.35,27.8,-0.03693,4e-05,3.62366]
[1778562839449,47.42,81189.52,27.8,-0.03692,4e-05,3.62308]
[1778562844609,47.41,81186.45,27.8,-0.03704,4e-05,3.63213]
[1778562845251,47.41,81186.78,27.8,-0.03702,4e-05,3.63111]
[1778562847380,47.41,81186.89,27.8,-0.03702,4e-05,3.63072]
[1778562850342,47.41,81187.02,27.8,-0.03701,4e-05,3.63027]
[1778562854957,47.41,81186.85,27.8,-0.03702,4e-05,3.63066]
[1778562855729,47.41,81186.85,27.8,-0.03702,4e-05,3.63066]
[1778562860932,47.41,81186.62,27.8,-0.03702,4e-05,3.63116]
[1778562862830,47.41,81186.6,27.8,-0.03702,4e-05,3.63117]
[1778562863142,47.41,81186.6,27.8,-0.03702,4e-05,3.63113]
[1778562869104,47.41,81186.41,27.8,-0.03703,4e-05,3.63164]
[1778562874897,47.41,81186.44,27.8,-0.03698,4e-05,3.62656]
[1778562876493,47.41,81186.44,27.8,-0.03698,4e-05,3.62656]
[1778562879359,47.41,81186.45,27.8,-0.03698,4e-05,3.62647]
[1778562882490,47.41,81186.45,27.8,-0.03698,4e-05,3.6264]
[1778562888353,47.41,81195.96,27.8,-0.03662,4e-05,3.59788]
[1778562894030,47.41,81202.45,27.8,-0.03638,4e-05,3.57882]
[1778562900072,47.41,81207.92,27.8,-0.03618,4e-05,3.56296]
[1778562905107,47.41,81210.5,27.8,-0.03609,4e-05,3.55567]
[1778562910143,47.42,81211.33,27.8,-0.03606,4e-05,3.5536]
[1778562917192,47.42,81211.46,27.8,-0.03606,4e-05,3.55372]
[1778562922227,47.42,81212.89,27.8,-0.03601,4e-05,3.54984]
[1778562927262,47.42,81213.51,27.8,-0.03599,4e-05,3.54834]
[1778562934645,47.42,81213.51,27.8,-0.036,4e-05,3.54847]
[1778562935906,47.42,81213.51,27.8,-0.03596,4e-05,3.5442]
[1778562937022,47.42,81215.24,27.8,-0.03589,4e-05,3.53916]
[1778562937897,47.42,81215.24,27.8,-0.03589,4e-05,3.53916]
[1778562938601,47.42,81215.16,27.8,-0.0359,4e-05,3.53953]
[1778562940990,47.42,81217.12,27.8,-0.03583,4e-05,3.53381]
[1778562950426,47.43,81224.1,27.8,-0.03558,4e-05,3.5143]
[1778562955461,47.43,81224.31,27.8,-0.03558,4e-05,3.51414]
[1778562960879,47.43,81224.24,27.8,-0.03559,4e-05,3.51468]
[1778562966540,47.43,81221.82,27.8,-0.03568,4e-05,3.52229]
[1778562971576,47.43,81222.75,27.8,-0.03565,4e-05,3.51989]
[1778562976611,47.44,81220.54,27.8,-0.03574,4e-05,3.52675]
[1778562981646,47.44,81220.97,27.8,-0.03573,4e-05,3.52586]
[1778562986682,47.44,81216.55,27.8,-0.03589,4e-05,3.53919]
[1778562992684,47.44,81216.24,27.8,-0.03591,4e-05,3.54028]
[1778562999772,47.44,81215.9,27.8,-0.03588,4e-05,3.5371]
[1778563004807,47.44,81215.9,27.8,-0.03588,4e-05,3.53735]
[1778563009842,47.44,81215.8,27.8,-0.03589,4e-05,3.5379]
[1778563014877,47.45,81215.91,27.8,-0.03589,4e-05,3.53783]
[1778563019912,47.45,81215.96,27.8,-0.03589,4e-05,3.53795]
[1778563023204,47.45,81215.16,27.8,-0.03592,4e-05,3.54047]
[1778563029575,47.45,81215.15,27.8,-0.03593,4e-05,3.5407]
[1778563034870,47.45,81215.92,27.8,-0.0359,4e-05,3.53863]
[1778563040052,47.45,81215.1,27.8,-0.03594,4e-05,3.54154]
[1778563045087,47.45,81215.36,27.8,-0.03593,4e-05,3.54103]
[1778563049926,47.45,81215.93,27.8,-0.03591,4e-05,3.53956]
[1778563050105,47.45,81215.93,27.8,-0.03591,4e-05,3.53956]
[1778563055157,47.45,81216.98,27.8,-0.03583,4e-05,3.53217]
[1778563056802,47.45,81216.98,27.8,-0.03583,4e-05,3.53217]
[1778563057443,47.45,81218.25,27.8,-0.03579,4e-05,3.52857]
[1778563063216,47.46,81218.69,27.8,-0.03578,4e-05,3.5277]
[1778563068251,47.46,81218.65,27.8,-0.03578,4e-05,3.52814]
[1778563073286,47.46,81218.76,27.8,-0.03578,4e-05,3.52813]
[1778563082094,47.46,81218.8,27.8,-0.03578,4e-05,3.52819]
[1778563087813,47.46,81216.21,27.8,-0.03588,4e-05,3.5363]
[1778563093426,47.46,81221.87,27.8,-0.03568,4e-05,3.52003]
[1778563099468,47.47,81223.93,27.8,-0.03561,4e-05,3.51442]
[1778563102385,47.47,81224.09,27.8,-0.03561,4e-05,3.5141]
[1778563107525,47.47,81224.13,27.8,-0.03561,4e-05,3.51441]
[1778563112559,47.47,81224.3,27.8,-0.03556,4e-05,3.50963]
[1778563118601,47.47,81224.18,27.8,-0.03557,4e-05,3.51042]
[1778563123636,47.47,81224.28,27.8,-0.03557,4e-05,3.51048]
[1778563126657,47.47,81236.07,27.8,-0.03515,4e-05,3.47622]
[1778563133707,47.48,81235.98,27.8,-0.03516,4e-05,3.47731]
[1778563138742,47.48,81240.63,27.8,-0.035,4e-05,3.46445]
[1778563143777,47.48,81240.94,27.8,-0.035,4e-05,3.46428]
[1778563148812,47.49,81239.75,27.8,-0.03505,4e-05,3.4686]
[1778563154857,47.49,81240.16,27.8,-0.03505,4e-05,3.46825]
[1778563159892,47.49,81240.48,27.8,-0.03504,4e-05,3.46803]
[1778563164993,47.49,81240.3,27.8,-0.03505,4e-05,3.46897]
[1778563165030,47.49,81240.3,27.8,-0.03505,4e-05,3.46897]
[1778563170776,47.5,81240.61,27.8,-0.03506,4e-05,3.46907]
[1778563173089,47.5,81249.92,27.8,-0.03468,4e-05,3.4378]
[1778563179843,47.51,81250.25,27.8,-0.03468,4e-05,3.43814]
[1778563189097,47.51,81250.41,27.8,-0.0347,4e-05,3.43945]
[1778563191193,47.51,81250.43,27.8,-0.0347,4e-05,3.43956]
[1778563191242,47.51,81250.43,27.8,-0.0347,4e-05,3.43956]
[1778563192118,47.52,81218.86,27.8,-0.03586,4e-05,3.53198]
[1778563192879,47.52,81218.86,27.8,-0.03586,4e-05,3.53198]
[1778563194903,47.52,81211.12,27.8,-0.03614,4e-05,3.5548]
[1778563196381,47.52,81212.0,27.8,-0.03611,4e-05,3.55214]
[1778563201750,47.51,81211.93,27.8,-0.03611,4e-05,3.55228]
[1778563204189,47.51,81227.51,27.8,-0.03554,4e-05,3.50646]
[1778563206408,47.52,81232.0,27.8,-0.03538,4e-05,3.49358]
[1778563214272,47.52,81225.55,27.8,-0.03562,4e-05,3.51298]
[1778563219307,47.52,81228.53,27.8,-0.03551,4e-05,3.50454]
[1778563226356,47.52,81233.13,27.8,-0.03535,4e-05,3.49157]
[1778563230060,47.52,81240.33,27.8,-0.03509,4e-05,3.47081]
[1778563231940,47.52,81242.13,27.8,-0.03503,4e-05,3.46584]
[1778563232570,47.52,81238.38,27.8,-0.03512,4e-05,3.4724]
[1778563238452,47.53,81241.3,27.8,-0.03503,4e-05,3.4647]
[1778563243487,47.53,81240.57,27.8,-0.03506,4e-05,3.46749]
[1778563248522,47.53,81240.98,27.8,-0.03506,4e-05,3.46695]
[1778563254564,47.54,81240.84,27.8,-0.03507,4e-05,3.46816]
[1778563259599,47.54,81237.74,27.8,-0.03519,4e-05,3.47784]
[1778563260672,47.54,81237.74,27.8,-0.03519,4e-05,3.47784]
[1778563261613,47.54,81230.27,27.8,-0.03547,4e-05,3.49976]
[1778563262252,47.54,81230.27,27.8,-0.03547,4e-05,3.49976]
[1778563262883,47.54,81224.4,27.8,-0.03568,4e-05,3.51709]
[1778563269274,47.54,81222.75,27.8,-0.03575,4e-05,3.52211]
[1778563274704,47.54,81221.89,27.8,-0.03578,4e-05,3.52502]
[1778563280435,47.54,81222.22,27.8,-0.03577,4e-05,3.52425]
[1778563288514,47.55,81221.49,27.8,-0.0358,4e-05,3.52677]
[1778563298293,47.55,81220.65,27.8,-0.0358,4e-05,3.52524]
[1778563303907,47.55,81228.19,27.8,-0.03553,4e-05,3.50361]
[1778563308942,47.55,81230.43,27.8,-0.03545,4e-05,3.49757]
[1778563312792,47.55,81230.55,27.8,-0.03545,4e-05,3.49765]
[1778563317577,47.56,81230.4,27.8,-0.03547,4e-05,3.49863]
[1778563318077,47.56,81230.4,27.8,-0.03547,4e-05,3.49863]
[1778563319897,47.56,81230.31,27.8,-0.03547,4e-05,3.49899]
[1778563321960,47.56,81232.01,27.8,-0.03541,4e-05,3.49434]
[1778563322649,47.56,81234.57,27.8,-0.03532,4e-05,3.48698]
[1778563328076,47.56,81234.48,27.8,-0.03533,4e-05,3.48797]
[1778563333111,47.56,81234.05,27.8,-0.03535,4e-05,3.48981]
[1778563338146,47.57,81234.51,27.8,-0.03534,4e-05,3.48904]
[1778563343181,47.57,81235.09,27.8,-0.03533,4e-05,3.48793]
[1778563348216,47.57,81232.63,27.8,-0.03543,4e-05,3.49566]
[1778563350493,47.57,81232.2,27.8,-0.03544,4e-05,3.49701]
[1778563351759,47.57,81231.96,27.8,-0.03545,4e-05,3.49781]
[1778563357279,47.58,81232.78,27.8,-0.03539,4e-05,3.49152]
[1778563362314,47.58,81233.56,27.8,-0.03537,4e-05,3.48978]
[1778563367349,47.58,81233.98,27.8,-0.03536,4e-05,3.4891]
[1778563373392,47.58,81233.54,27.8,-0.03538,4e-05,3.49102]
[1778563380441,47.59,81233.41,27.8,-0.0354,4e-05,3.49213]
[1778563385476,47.59,81232.92,27.8,-0.03542,4e-05,3.49404]
[1778563390138,47.59,81232.81,27.8,-0.03543,4e-05,3.49474]
[1778563395023,47.59,81232.99,27.8,-0.03543,4e-05,3.49468]
[1778563396222,47.59,81232.91,27.8,-0.03543,4e-05,3.49501]
[1778563397553,47.59,81233.5,27.8,-0.03541,4e-05,3.49338]
[1778563400404,47.59,81235.99,27.8,-0.03532,4e-05,3.48632]
[1778563407630,47.6,81238.7,27.8,-0.03524,4e-05,3.47946]
[1778563412665,47.6,81238.58,27.8,-0.03521,4e-05,3.4758]
[1778563417700,47.6,81238.48,27.8,-0.03522,4e-05,3.47668]
[1778563422735,47.6,81237.81,27.8,-0.03525,4e-05,3.47922]
[1778563429784,47.61,81238.13,27.8,-0.03525,4e-05,3.47909]
[1778563434819,47.61,81235.34,27.8,-0.03536,4e-05,3.48776]
[1778563440861,47.61,81236.93,27.8,-0.03531,4e-05,3.48375]
[1778563445896,47.62,81236.61,27.8,-0.03532,4e-05,3.48522]
[1778563450931,47.62,81235.74,27.8,-0.03536,4e-05,3.48828]
[1778563455966,47.62,81235.48,27.8,-0.03538,4e-05,3.48954]
[1778563462011,47.62,81235.44,27.8,-0.03539,4e-05,3.49026]
[1778563465047,47.62,81230.0,27.8,-0.03559,4e-05,3.50634]
[1778563465073,47.62,81230.0,27.8,-0.03559,4e-05,3.50634]
[1778563472082,47.63,81230.45,27.8,-0.03554,4e-05,3.501]
[1778563477117,47.63,81230.85,27.8,-0.03553,4e-05,3.50024]
[1778563483159,47.63,81230.67,27.8,-0.03554,4e-05,3.50135]
[1778563488194,47.63,81230.63,27.8,-0.03555,4e-05,3.50188]
[1778563494236,47.63,81230.56,27.8,-0.03556,4e-05,3.50258]
[1778563499272,47.64,81229.61,27.8,-0.03559,4e-05,3.50576]
[1778563504306,47.64,81229.6,27.8,-0.0356,4e-05,3.50618]
[1778563509342,47.64,81228.63,27.8,-0.03564,4e-05,3.5094]
[1778563516392,47.64,81228.58,27.8,-0.03565,4e-05,3.51007]
[1778563522434,47.64,81229.25,27.8,-0.03563,4e-05,3.50856]
[1778563530490,47.65,81227.25,27.8,-0.03571,4e-05,3.51498]
[1778563537540,47.65,81227.37,27.8,-0.03567,4e-05,3.51047]
[1778563542575,47.65,81229.71,27.8,-0.03559,4e-05,3.50398]
[1778563547612,47.65,81229.34,27.8,-0.0356,4e-05,3.50545]
[1778563552647,47.65,81230.07,27.8,-0.03558,4e-05,3.50372]
[1778563557682,47.65,81229.97,27.8,-0.03559,4e-05,3.50442]
[1778563562728,47.66,81230.55,27.8,-0.03558,4e-05,3.50314]
[1778563564732,47.66,81243.33,27.8,-0.03511,4e-05,3.46613]
[1778563569767,47.66,81243.46,27.8,-0.03512,4e-05,3.46649]
[1778563574803,47.66,81243.95,27.8,-0.03511,4e-05,3.4658]
[1778563580845,47.67,81246.15,27.8,-0.03504,4e-05,3.46035]
[1778563585880,47.67,81252.35,27.8,-0.03482,4e-05,3.44322]
[1778563587579,47.67,81252.35,27.8,-0.03482,4e-05,3.44322]
[1778563587637,47.67,81252.35,27.8,-0.03482,4e-05,3.44322]
[1778563588905,47.67,81262.38,27.8,-0.03447,4e-05,3.41493]
[1778563593940,47.68,81263.02,27.8,-0.03442,4e-05,3.40965]
[1778563598975,47.68,81262.35,27.8,-0.03446,4e-05,3.41268]
[1778563604017,47.69,81259.93,27.8,-0.03456,4e-05,3.42065]
[1778563611316,47.69,81259.95,27.8,-0.03456,4e-05,3.42079]
[1778563617236,47.7,81260.14,27.8,-0.03458,4e-05,3.42237]
[1778563622867,47.7,81260.56,27.8,-0.03458,4e-05,3.42229]
[1778563628184,47.71,81262.17,27.8,-0.03453,4e-05,3.41882]
[1778563634228,47.71,81262.1,27.8,-0.03455,4e-05,3.4202]
[1778563639263,47.72,81262.52,27.8,-0.03455,4e-05,3.41998]
[1778563645305,47.72,81262.35,27.8,-0.03457,4e-05,3.42166]
[1778563656382,47.73,81262.22,27.8,-0.03456,4e-05,3.41983]
[1778563660926,47.73,81262.22,27.8,-0.03456,4e-05,3.41983]
[1778563661329,47.73,81262.22,27.8,-0.03456,4e-05,3.41983]
[1778563667459,47.74,81262.44,27.8,-0.03458,4e-05,3.42142]
[1778563672494,47.74,81262.56,27.8,-0.03458,4e-05,3.42207]
[1778563677529,47.75,81261.15,27.8,-0.03465,4e-05,3.4271]
[1778563682611,47.75,81260.73,27.8,-0.03467,4e-05,3.42907]
[1778563685603,47.75,81261.35,27.8,-0.03466,4e-05,3.42786]
[1778563685613,47.75,81261.35,27.8,-0.03466,4e-05,3.42786]
[1778563685658,47.76,81261.28,27.8,-0.03466,4e-05,3.42826]
[1778563689578,47.75,81268.08,27.8,-0.0344,4e-05,3.40733]
[1778563695635,47.74,81267.91,27.8,-0.03437,4e-05,3.40501]
[1778563695655,47.74,81267.2,27.8,-0.03439,4e-05,3.40658]
[1778563700690,47.74,81266.99,27.8,-0.03441,4e-05,3.40828]
[1778563704245,47.74,81267.48,27.8,-0.0344,4e-05,3.40754]
[1778563709753,47.75,81267.38,27.8,-0.03442,4e-05,3.40914]
[1778563716214,47.75,81267.38,27.8,-0.03442,4e-05,3.40914]
[1778563724858,47.76,81267.12,27.8,-0.03443,4e-05,3.40869]
[1778563729893,47.77,81264.91,27.8,-0.03452,4e-05,3.41617]
[1778563734928,47.77,81264.16,27.8,-0.03456,4e-05,3.41942]
[1778563740971,47.78,81265.29,27.8,-0.03454,4e-05,3.41752]
[1778563747014,47.78,81265.48,27.8,-0.03455,4e-05,3.41833]
[1778563753056,47.79,81265.16,27.8,-0.03458,4e-05,3.4206]
[1778563756825,47.79,81265.34,27.8,-0.03458,4e-05,3.42053]
[1778563756839,47.79,81264.64,27.8,-0.03461,4e-05,3.42299]
[1778563758878,47.79,81265.09,27.8,-0.03459,4e-05,3.4217]
[1778563759098,47.79,81265.03,27.8,-0.03458,4e-05,3.42093]
[1778563760934,47.79,81265.08,27.8,-0.03458,4e-05,3.42101]
[1778563761113,47.79,81265.04,27.8,-0.03459,4e-05,3.42136]
[1778563763423,47.79,81265.08,27.8,-0.03458,4e-05,3.42077]
[1778563763523,47.79,81264.86,27.8,-0.03458,4e-05,3.42047]
[1778563765078,47.79,81264.86,27.8,-0.03458,4e-05,3.42047]
[1778563765106,47.79,81264.86,27.8,-0.03458,4e-05,3.42047]
[1778563771183,47.79,81264.95,27.8,-0.03455,4e-05,3.4172]
[1778563773133,47.79,81265.5,27.8,-0.03453,4e-05,3.41584]
[1778563773197,47.79,81265.32,27.8,-0.03454,4e-05,3.41658]
[1778563779239,47.78,81265.21,27.8,-0.03451,4e-05,3.41408]
[1778563784275,47.77,81264.27,27.8,-0.03452,4e-05,3.41443]
[1778563790317,47.76,81264.34,27.8,-0.03448,4e-05,3.41141]
[1778563797366,47.75,81264.94,27.8,-0.03442,4e-05,3.40642]
[1778563803408,47.73,81265.41,27.8,-0.03437,4e-05,3.40231]
[1778563808444,47.72,81265.71,27.8,-0.03433,4e-05,3.39917]
[1778563813837,47.72,81269.72,27.8,-0.03416,4e-05,3.38591]
[1778563816500,47.71,81283.37,27.8,-0.03366,4e-05,3.34505]
[1778563818592,47.71,81283.05,27.8,-0.03366,4e-05,3.34559]
[1778563824656,47.7,81282.44,27.8,-0.03366,4e-05,3.34516]
[1778563824757,47.7,81282.44,27.8,-0.03365,4e-05,3.34481]
[1778563830598,47.7,81285.43,27.8,-0.03357,4e-05,3.33843]
[1778563835633,47.71,81284.58,27.8,-0.03358,4e-05,3.33805]
[1778563841675,47.72,81284.34,27.8,-0.03362,4e-05,3.34078]
[1778563846710,47.73,81277.01,27.8,-0.03389,4e-05,3.36314]
[1778563851745,47.73,81274.94,27.8,-0.03398,4e-05,3.3705]
[1778563857787,47.74,81274.84,27.8,-0.03401,4e-05,3.37256]
[1778563862822,47.76,81274.84,27.8,-0.03406,4e-05,3.37666]
[1778563867857,47.82,81277.31,27.8,-0.03415,4e-05,3.38384]
[1778563873899,47.85,81278.32,27.8,-0.03419,4e-05,3.38749]
[1778563879941,47.86,81278.57,27.8,-0.0342,4e-05,3.38841]
[1778563884976,47.86,81278.06,27.8,-0.03424,4e-05,3.39122]
[1778563890011,47.87,81277.82,27.8,-0.03426,4e-05,3.39324]
[1778563897060,47.88,81278.75,27.8,-0.03421,4e-05,3.38797]
[1778563901235,47.88,81278.8,27.8,-0.03422,4e-05,3.38865]
[1778563907130,47.89,81278.47,27.8,-0.03425,4e-05,3.3915]
[1778563913133,47.89,81278.76,27.8,-0.03426,4e-05,3.39175]
[1778563919215,47.9,81278.93,27.8,-0.03428,4e-05,3.39337]
[1778563924250,47.91,81278.89,27.8,-0.03429,4e-05,3.3948]
[1778563929285,47.91,81279.19,27.8,-0.0343,4e-05,3.39526]
[1778563933981,47.92,81279.04,27.8,-0.03431,4e-05,3.39649]
[1778563933984,47.92,81279.1,27.8,-0.03432,4e-05,3.39685]
[1778563939427,47.91,81270.68,27.8,-0.0346,4e-05,3.41916]
[1778563940036,47.91,81270.68,27.8,-0.0346,4e-05,3.41916]
[1778563939526,47.91,81269.59,27.8,-0.03463,4e-05,3.42181]
[1778563940362,47.91,81269.48,27.8,-0.03464,4e-05,3.42236]
[1778563943480,47.91,81269.8,27.8,-0.03461,4e-05,3.42051]
[1778563943582,47.9,81269.73,27.8,-0.03461,4e-05,3.42025]
[1778563949425,47.91,81269.09,27.8,-0.03464,4e-05,3.42283]
[1778563954464,47.91,81268.62,27.8,-0.03463,4e-05,3.42075]
[1778563959500,47.92,81267.8,27.8,-0.03468,4e-05,3.42426]
[1778563961225,47.92,81268.19,27.8,-0.03466,4e-05,3.42336]
[1778563961513,47.92,81268.24,27.8,-0.03466,4e-05,3.42345]
[1778563966549,47.91,81267.11,27.8,-0.03468,4e-05,3.42436]
[1778563971584,47.9,81261.97,27.8,-0.03483,4e-05,3.43675]
[1778563976660,47.89,81264.45,27.8,-0.03471,4e-05,3.42672]
[1778563981695,47.88,81264.95,27.8,-0.03466,4e-05,3.42298]
[1778563984716,47.87,81249.83,27.8,-0.03519,4e-05,3.46508]
[1778563989751,47.86,81250.21,27.8,-0.03514,4e-05,3.46135]
[1778563994786,47.85,81248.35,27.8,-0.03518,4e-05,3.46418]
[1778563999821,47.84,81249.23,27.8,-0.03512,4e-05,3.45909]
[1778564000448,47.84,81249.23,27.8,-0.03512,4e-05,3.45909]
[1778564000828,47.84,81246.4,27.8,-0.03522,4e-05,3.46747]
[1778564001687,47.84,81246.4,27.8,-0.03522,4e-05,3.46747]
[1778564007125,47.84,81245.97,27.8,-0.03524,4e-05,3.46941]
[1778564007166,47.84,81245.97,27.8,-0.03524,4e-05,3.46941]
[1778564014926,47.85,81245.35,27.8,-0.03524,4e-05,3.46831]
[1778564019983,47.85,81248.5,27.8,-0.03514,4e-05,3.45988]
[1778564026003,47.86,81253.62,27.8,-0.03497,4e-05,3.44643]
[1778564035066,47.86,81252.31,27.8,-0.03504,4e-05,3.45179]
[1778564043059,47.87,81252.34,27.8,-0.03504,4e-05,3.45218]
[1778564048157,47.87,81243.36,27.8,-0.03538,4e-05,3.47947]
[1778564053192,47.87,81239.39,27.8,-0.03554,4e-05,3.4915]
[1778564058227,47.88,81237.45,27.8,-0.03561,4e-05,3.49755]
[1778564060656,47.88,81236.52,27.8,-0.03565,4e-05,3.5004]
[1778564065158,47.88,81228.61,27.8,-0.03594,4e-05,3.52362]
[1778564068284,47.88,81228.54,27.8,-0.03594,4e-05,3.52394]
[1778564070583,47.88,81215.22,27.8,-0.03644,4e-05,3.56306]
[1778564077171,47.88,81200.76,27.8,-0.03693,4e-05,3.60074]
[1778564083192,47.87,81195.43,27.8,-0.03713,4e-05,3.616]
[1778564086929,47.87,81197.94,27.8,-0.03703,4e-05,3.60808]
[1778564087532,47.87,81196.46,27.8,-0.03708,4e-05,3.61248]
[1778564087970,47.87,81196.46,27.8,-0.03708,4e-05,3.61248]
[1778564087972,47.87,81196.46,27.8,-0.03708,4e-05,3.61248]
[1778564087973,47.87,81196.46,27.8,-0.03708,4e-05,3.61248]
[1778564088154,47.87,81173.84,27.8,-0.03795,4e-05,3.67997]
[1778564089120,47.87,81173.84,27.8,-0.03795,4e-05,3.67997]
[1778564089584,47.87,81170.47,27.8,-0.03807,4e-05,3.68992]
[1778564091748,47.87,81171.3,27.8,-0.03804,4e-05,3.68718]
[1778564092383,47.87,81171.95,27.8,-0.03801,4e-05,3.68477]
[1778564093122,47.87,81171.95,27.8,-0.03801,4e-05,3.68477]
[1778564095150,47.86,81174.18,27.8,-0.03792,4e-05,3.67781]
[1778564101263,47.86,81177.71,27.8,-0.03777,4e-05,3.66595]
[1778564102861,47.86,81184.33,27.8,-0.03751,4e-05,3.64566]
[1778564108577,47.85,81188.5,27.8,-0.03733,4e-05,3.63205]
[1778564111966,47.85,81188.8,27.8,-0.03732,4e-05,3.63083]
[1778564114481,47.85,81189.14,27.8,-0.0373,4e-05,3.62935]
[1778564119654,47.85,81189.74,27.8,-0.03727,4e-05,3.62665]
[1778564124691,47.84,81188.19,27.8,-0.03732,4e-05,3.63053]
[1778564131065,47.84,81188.33,27.8,-0.0373,4e-05,3.6295]
[1778564134696,47.84,81188.2,27.8,-0.03725,4e-05,3.62455]
[1778564139797,47.83,81188.41,27.8,-0.03723,4e-05,3.62293]
[1778564144834,47.83,81191.52,27.8,-0.03711,4e-05,3.61289]
[1778564152890,47.83,81193.66,27.8,-0.03701,4e-05,3.60573]
[1778564156918,47.83,81204.28,27.8,-0.03661,4e-05,3.57394]
[1778564162997,47.83,81204.98,27.8,-0.03658,4e-05,3.57182]
[1778564169005,47.82,81206.95,27.8,-0.03651,4e-05,3.56578]
[1778564175047,47.82,81206.71,27.8,-0.03651,4e-05,3.56637]
[1778564179076,47.82,81206.94,27.8,-0.0365,4e-05,3.56561]
[1778564186124,47.82,81206.9,27.8,-0.0365,4e-05,3.5656]
[1778564193173,47.82,81206.81,27.8,-0.03646,4e-05,3.56104]
[1778564198208,47.82,81206.71,27.8,-0.03646,4e-05,3.56127]
[1778564203243,47.82,81206.84,27.8,-0.03646,4e-05,3.56083]
[1778564208278,47.82,81207.66,27.8,-0.03643,4e-05,3.55835]
[1778564213313,47.82,81208.46,27.8,-0.0364,4e-05,3.55595]
[1778564218348,47.82,81207.99,27.8,-0.03641,4e-05,3.55731]
[1778564223383,47.82,81207.54,27.8,-0.03643,4e-05,3.55859]
[1778564228418,47.82,81207.68,27.8,-0.03642,4e-05,3.55812]
[1778564235468,47.82,81207.89,27.8,-0.03642,4e-05,3.55744]
[1778564240503,47.82,81207.63,27.8,-0.03643,4e-05,3.55816]
[1778564247552,47.82,81210.57,27.8,-0.03631,4e-05,3.54941]
[1778564252587,47.82,81210.27,27.8,-0.03628,4e-05,3.54563]
[1778564259642,47.82,81210.54,27.8,-0.03627,4e-05,3.54488]
[1778564264786,47.82,81211.56,27.8,-0.03623,4e-05,3.5419]
[1778564264896,47.82,81211.56,27.8,-0.03623,4e-05,3.5419]
[1778564265684,47.82,81222.78,27.8,-0.03582,4e-05,3.50902]
[1778564270719,47.82,81222.37,27.8,-0.03584,4e-05,3.51053]
[1778564271926,47.82,81222.37,27.8,-0.03584,4e-05,3.51053]
[1778564273047,47.82,81221.59,27.8,-0.03587,4e-05,3.51292]
[1778564278777,47.82,81215.64,27.8,-0.03609,4e-05,3.53049]
[1778564283812,47.82,81208.62,27.8,-0.03635,4e-05,3.55124]
[1778564288847,47.82,81208.12,27.8,-0.03637,4e-05,3.55267]
[1778564293886,47.82,81207.46,27.8,-0.03639,4e-05,3.5546]
[1778564299928,47.82,81207.46,27.8,-0.03639,4e-05,3.55459]
[1778564305970,47.82,81207.45,27.8,-0.0364,4e-05,3.55465]
[1778564314030,47.82,81207.22,27.8,-0.03636,4e-05,3.55073]
[1778564320075,47.82,81207.34,27.8,-0.03636,4e-05,3.5505]
[1778564325109,47.83,81209.62,27.8,-0.03627,4e-05,3.54392]
[1778564330144,47.83,81210.37,27.8,-0.03625,4e-05,3.54189]
[1778564337195,47.83,81213.05,27.8,-0.03615,4e-05,3.53427]
[1778564338224,47.83,81213.05,27.8,-0.03615,4e-05,3.53427]
[1778564344243,47.83,81217.84,27.8,-0.03598,4e-05,3.52064]
[1778564351294,47.83,81217.58,27.8,-0.03599,4e-05,3.52174]
[1778564356329,47.83,81223.09,27.8,-0.03579,4e-05,3.50588]
[1778564361364,47.83,81222.8,27.8,-0.03581,4e-05,3.50702]
[1778564365255,47.83,81222.71,27.8,-0.03581,4e-05,3.50743]
[1778564371434,47.83,81222.75,27.8,-0.03577,4e-05,3.50298]
[1778564377476,47.84,81225.71,27.8,-0.03566,4e-05,3.49464]
[1778564380158,47.84,81225.64,27.8,-0.03567,4e-05,3.49496]
[1778564380497,47.84,81236.41,27.8,-0.03527,4e-05,3.46371]
[1778564380599,47.84,81236.41,27.8,-0.03527,4e-05,3.46371]
[1778564381127,47.84,81236.41,27.8,-0.03527,4e-05,3.46371]
[1778564381504,47.83,81251.11,27.8,-0.03473,4e-05,3.42072]
[1778564382511,47.83,81261.49,27.8,-0.03436,4e-05,3.39049]
[1778564387546,47.82,81262.63,27.8,-0.03429,4e-05,3.38498]
[1778564388270,47.82,81262.63,27.8,-0.03429,4e-05,3.38498]
[1778564392062,47.81,81262.28,27.8,-0.03428,4e-05,3.38418]
[1778564392063,47.81,81262.28,27.8,-0.03428,4e-05,3.38418]
[1778564392501,47.81,81262.28,27.8,-0.03428,4e-05,3.38418]
[1778564392581,47.81,81262.38,27.8,-0.03427,4e-05,3.38344]
[1778564393039,47.81,81262.38,27.8,-0.03427,4e-05,3.38344]
[1778564398628,47.82,81255.72,27.8,-0.03452,4e-05,3.40375]
[1778564403328,47.82,81252.82,27.8,-0.03463,4e-05,3.41264]
[1778564403810,47.82,81252.28,27.8,-0.03466,4e-05,3.41456]
[1778564404056,47.82,81252.28,27.8,-0.03466,4e-05,3.41456]
[1778564414866,47.83,81246.23,27.8,-0.03489,4e-05,3.43328]
[1778564416972,47.83,81245.11,27.8,-0.03494,4e-05,3.43716]
[1778564417722,47.83,81245.11,27.8,-0.03494,4e-05,3.43732]
[1778564420910,47.83,81245.09,27.8,-0.03495,4e-05,3.43787]
[1778564429845,47.84,81245.02,27.8,-0.03497,4e-05,3.43976]
[1778564432590,47.84,81245.16,27.8,-0.03497,4e-05,3.43953]
[1778564433392,47.84,81245.16,27.8,-0.03493,4e-05,3.43526]
[1778564438910,47.85,81244.47,27.8,-0.03497,4e-05,3.43833]
[1778564443945,47.85,81243.19,27.8,-0.03503,4e-05,3.4429]
[1778564449987,47.86,81243.35,27.8,-0.03503,4e-05,3.44349]
[1778564456030,47.86,81243.86,27.8,-0.03503,4e-05,3.44308]
[1778564461067,47.86,81243.22,27.8,-0.03506,4e-05,3.44581]
[1778564466105,47.87,81243.05,27.8,-0.03508,4e-05,3.44718]
[1778564471140,47.87,81242.59,27.8,-0.03511,4e-05,3.44939]
[1778564474161,47.87,81231.25,27.8,-0.03553,4e-05,3.48276]
[1778564479196,47.88,81236.07,27.8,-0.03536,4e-05,3.46958]
[1778564484231,47.88,81236.88,27.8,-0.03534,4e-05,3.46792]
[1778564490273,47.88,81238.36,27.8,-0.0353,4e-05,3.46451]
[1778564495310,47.89,81238.89,27.8,-0.03524,4e-05,3.45911]
[1778564504372,47.89,81237.9,27.8,-0.0353,4e-05,3.4633]
[1778564509351,47.9,81241.42,27.8,-0.03517,4e-05,3.4537]
[1778564514829,47.9,81240.61,27.8,-0.03521,4e-05,3.45651]
[1778564520484,47.92,81240.68,27.8,-0.03527,4e-05,3.46155]
[1778564525520,47.94,81240.62,27.8,-0.03533,4e-05,3.46593]
[1778564526726,47.94,81240.62,27.8,-0.03533,4e-05,3.46593]
[1778564534729,47.94,81240.31,27.8,-0.03535,4e-05,3.4677]
[1778564540884,47.94,81236.53,27.8,-0.03549,4e-05,3.47908]
[1778564541059,47.94,81236.53,27.8,-0.03549,4e-05,3.47908]
[1778564546667,47.95,81235.7,27.8,-0.03553,4e-05,3.48247]
[1778564551702,47.95,81236.22,27.8,-0.03548,4e-05,3.47678]
[1778564556738,47.95,81237.49,27.8,-0.03544,4e-05,3.47363]
[1778564561773,47.95,81237.1,27.8,-0.03546,4e-05,3.47529]
[1778564574235,47.96,81236.08,27.8,-0.0355,4e-05,3.47856]
[1778564579899,47.96,81244.81,27.8,-0.0352,4e-05,3.45487]
[1778564581887,47.96,81246.04,27.8,-0.03516,4e-05,3.45146]
[1778564586955,47.97,81246.89,27.8,-0.03514,4e-05,3.44986]
[1778564591990,47.97,81252.66,27.8,-0.03494,4e-05,3.43399]
[1778564597025,47.97,81255.43,27.8,-0.03485,4e-05,3.42687]
[1778564600319,47.97,81255.84,27.8,-0.03484,4e-05,3.42603]
[1778564606128,47.98,81255.33,27.8,-0.03487,4e-05,3.42848]
[1778564612130,47.98,81256.05,27.8,-0.03481,4e-05,3.4229]
[1778564617165,47.99,81257.5,27.8,-0.03477,4e-05,3.41958]
[1778564624783,47.99,81257.64,27.8,-0.03477,4e-05,3.41967]
[1778564634285,48.0,81260.45,27.8,-0.0347,4e-05,3.41393]
[1778564639320,48.0,81261.32,27.8,-0.03468,4e-05,3.41227]
[1778564644891,48.01,81261.32,27.8,-0.03469,4e-05,3.41309]
[1778564651404,48.01,81259.36,27.8,-0.03477,4e-05,3.41993]
[1778564656441,48.02,81259.04,27.8,-0.03479,4e-05,3.42156]
[1778564660012,48.02,81259.16,27.8,-0.03479,4e-05,3.42165]
[1778564661475,48.01,81259.46,27.8,-0.03477,4e-05,3.41969]
[1778564665264,48.01,81259.08,27.8,-0.03476,4e-05,3.41914]
[1778564665299,48.01,81259.08,27.8,-0.03476,4e-05,3.41914]
[1778564666185,48.0,81258.69,27.8,-0.03477,4e-05,3.41972]
[1778564666510,48.0,81259.19,27.8,-0.03475,4e-05,3.41843]
[1778564667517,48.0,81249.41,27.8,-0.03511,4e-05,3.44666]
[1778564668524,48.0,81240.05,27.8,-0.03545,4e-05,3.47378]
[1778564669275,48.0,81240.05,27.8,-0.03545,4e-05,3.47378]
[1778564670040,48.0,81239.49,27.8,-0.03547,4e-05,3.47546]
[1778564672967,48.01,81239.3,27.8,-0.03544,4e-05,3.47147]
[1778564673879,48.01,81239.3,27.8,-0.03544,4e-05,3.47147]
[1778564674376,48.01,81239.22,27.8,-0.03544,4e-05,3.47183]
[1778564675260,48.01,81238.78,27.8,-0.03546,4e-05,3.47316]
[1778564677176,48.01,81237.73,27.8,-0.0355,4e-05,3.47632]
[1778564678485,48.01,81235.61,27.8,-0.03558,4e-05,3.48253]
[1778564684636,48.01,81234.61,27.8,-0.03563,4e-05,3.48702]
[1778564686273,48.01,81234.61,27.8,-0.03563,4e-05,3.48702]
[1778564686273,48.01,81234.61,27.8,-0.03563,4e-05,3.48702]
[1778564691685,48.02,81235.34,27.8,-0.03562,4e-05,3.48617]
[1778564696720,48.02,81235.32,27.8,-0.03563,4e-05,3.48652]
[1778564701755,48.02,81235.65,27.8,-0.03562,4e-05,3.48588]
[1778564704346,48.02,81235.65,27.8,-0.03562,4e-05,3.48601]
[1778564709811,48.02,81240.23,27.8,-0.03546,4e-05,3.47326]
[1778564710337,48.02,81240.23,27.8,-0.03546,4e-05,3.47326]
[1778564715770,48.03,81241.66,27.8,-0.03541,4e-05,3.4696]
[1778564717083,48.03,81250.04,27.8,-0.03511,4e-05,3.44563]
[1778564722902,48.03,81248.82,27.8,-0.03516,4e-05,3.44997]
[1778564727937,48.03,81249.88,27.8,-0.03513,4e-05,3.44757]
[1778564732972,48.04,81248.09,27.8,-0.03516,4e-05,3.44872]
[1778564738007,48.04,81248.42,27.8,-0.03516,4e-05,3.44842]
[1778564744841,48.04,81247.72,27.8,-0.03519,4e-05,3.45092]
[1778564750091,48.05,81247.75,27.8,-0.0352,4e-05,3.45174]
[1778564755130,48.05,81245.06,27.8,-0.03531,4e-05,3.46002]
[1778564760165,48.05,81249.98,27.8,-0.03513,4e-05,3.44636]
[1778564765201,48.05,81250.58,27.8,-0.03512,4e-05,3.44523]
[1778564770235,48.05,81249.69,27.8,-0.03516,4e-05,3.44837]
[1778564775272,48.06,81245.8,27.8,-0.03531,4e-05,3.4601]
[1778564782319,48.06,81243.14,27.8,-0.03541,4e-05,3.46836]
[1778564789368,48.06,81242.87,27.8,-0.03543,4e-05,3.46967]
[1778564794405,48.06,81241.7,27.8,-0.03543,4e-05,3.46878]
[1778564799440,48.07,81240.49,27.8,-0.03548,4e-05,3.47265]
[1778564806371,48.07,81240.49,27.8,-0.03548,4e-05,3.47265]
[1778564811997,48.07,81239.8,27.8,-0.03551,4e-05,3.47543]
[1778564817566,48.07,81239.47,27.8,-0.03553,4e-05,3.47693]
[1778564822601,48.07,81239.37,27.8,-0.03554,4e-05,3.47756]
[1778564823596,48.07,81239.37,27.8,-0.03554,4e-05,3.47756]
[1778564823705,48.07,81239.37,27.8,-0.03554,4e-05,3.47763]
[1778564828902,48.07,81239.11,27.8,-0.03555,4e-05,3.47828]
[1778564829267,48.07,81239.11,27.8,-0.03555,4e-05,3.47814]
[1778564829650,48.07,81239.67,27.8,-0.03553,4e-05,3.47659]
[1778564833325,48.07,81239.2,27.8,-0.03555,4e-05,3.47816]
[1778564834685,48.07,81240.33,27.8,-0.0355,4e-05,3.47456]
[1778564839720,48.07,81240.27,27.8,-0.0355,4e-05,3.47395]
[1778564844755,48.06,81240.54,27.8,-0.03548,4e-05,3.4724]
[1778564849790,48.06,81239.46,27.8,-0.03551,4e-05,3.47475]
[1778564854825,48.06,81239.33,27.8,-0.03546,4e-05,3.46974]
[1778564859860,48.06,81239.75,27.8,-0.03543,4e-05,3.46781]
[1778564866909,48.05,81240.19,27.8,-0.0354,4e-05,3.46556]
[1778564872951,48.05,81240.59,27.8,-0.03538,4e-05,3.46358]
[1778564877988,48.04,81241.88,27.8,-0.03532,4e-05,3.45921]
[1778564882925,48.04,81240.52,27.8,-0.03537,4e-05,3.46261]
[1778564883229,48.04,81239.21,27.8,-0.03541,4e-05,3.46626]
[1778564889065,48.04,81240.1,27.8,-0.03537,4e-05,3.46288]
[1778564894100,48.04,81240.08,27.8,-0.03536,4e-05,3.46226]
[1778564903163,48.03,81238.86,27.8,-0.03539,4e-05,3.46458]
[1778564908199,48.03,81238.13,27.8,-0.03541,4e-05,3.466]
[1778564914241,48.02,81240.73,27.8,-0.03526,4e-05,3.45307]
[1778564919276,48.02,81237.68,27.8,-0.03537,4e-05,3.46126]
[1778564923480,48.02,81238.77,27.8,-0.03532,4e-05,3.45773]
[1778564929346,48.02,81239.13,27.8,-0.0353,4e-05,3.45586]
[1778564934381,48.01,81242.07,27.8,-0.03518,4e-05,3.44678]
[1778564939416,48.01,81243.84,27.8,-0.03511,4e-05,3.44121]
[1778564944451,48.01,81243.82,27.8,-0.03511,4e-05,3.4408]
[1778564949486,48.01,81244.26,27.8,-0.03509,4e-05,3.43906]
[1778564954521,48.01,81243.68,27.8,-0.0351,4e-05,3.44025]
[1778564959556,48.0,81243.14,27.8,-0.03511,4e-05,3.44131]
[1778564964595,48.0,81241.07,27.8,-0.03518,4e-05,3.44675]
[1778564970637,48.0,81241.17,27.8,-0.03517,4e-05,3.44579]
[1778564978931,48.0,81241.17,27.8,-0.03517,4e-05,3.44579]
[1778564984735,47.99,81241.54,27.8,-0.03509,4e-05,3.4385]
[1778564990777,47.99,81241.31,27.8,-0.0351,4e-05,3.43856]
[1778564996819,47.99,81241.32,27.8,-0.03509,4e-05,3.43794]
[1778565001854,47.98,81244.89,27.8,-0.03495,4e-05,3.4272]
[1778565007896,47.98,81245.21,27.8,-0.03493,4e-05,3.42581]
[1778565017966,47.98,81244.07,27.8,-0.03497,4e-05,3.42833]
[1778565023001,47.98,81235.38,27.8,-0.03528,4e-05,3.45289]
[1778565032064,47.97,81226.6,27.8,-0.03554,4e-05,3.47232]
[1778565044148,47.96,81224.71,27.8,-0.03559,4e-05,3.47615]
[1778565049183,47.96,81221.66,27.8,-0.03569,4e-05,3.48429]
[1778565054218,47.96,81221.48,27.8,-0.03569,4e-05,3.48409]
[1778565061267,47.95,81220.69,27.8,-0.0357,4e-05,3.4854]
[1778565067309,47.95,81220.59,27.8,-0.0357,4e-05,3.48487]
[1778565070226,47.95,81220.49,27.8,-0.0357,4e-05,3.48502]
[1778565071337,47.95,81206.73,27.8,-0.0362,4e-05,3.52475]
[1778565076372,47.94,81203.91,27.8,-0.0363,4e-05,3.53199]
[1778565081407,47.94,81202.94,27.8,-0.03632,4e-05,3.53377]
[1778565086442,47.93,81202.72,27.8,-0.03631,4e-05,3.53337]
[1778565091477,47.93,81200.82,27.8,-0.03633,4e-05,3.53321]
[1778565097519,47.92,81201.43,27.8,-0.03629,4e-05,3.53019]
[1778565102554,47.92,81201.87,27.8,-0.03626,4e-05,3.52792]
[1778565107589,47.92,81208.03,27.8,-0.03602,4e-05,3.50895]
[1778565113631,47.91,81209.87,27.8,-0.03594,4e-05,3.50261]
[1778565118668,47.91,81214.32,27.8,-0.03576,4e-05,3.48885]
[1778565123703,47.91,81213.78,27.8,-0.03578,4e-05,3.48974]
[1778565129745,47.9,81214.6,27.8,-0.03573,4e-05,3.48651]
[1778565132857,47.9,81214.48,27.8,-0.03574,4e-05,3.48671]
[1778565138809,47.9,81214.48,27.8,-0.03572,4e-05,3.48556]
[1778565140827,47.89,81211.5,27.8,-0.03583,4e-05,3.49396]
[1778565146306,47.89,81207.86,27.8,-0.03596,4e-05,3.50426]
[1778565151900,47.89,81208.16,27.8,-0.03588,4e-05,3.49695]
[1778565153003,47.89,81208.16,27.8,-0.03588,4e-05,3.49695]
[1778565153697,47.89,81207.93,27.8,-0.03589,4e-05,3.49746]
[1778565156915,47.88,81200.52,27.8,-0.03616,4e-05,3.51865]
[1778565161970,47.88,81198.64,27.8,-0.03622,4e-05,3.52303]
[1778565162711,47.88,81198.64,27.8,-0.03622,4e-05,3.52303]
[1778565164472,47.88,81199.17,27.8,-0.03619,4e-05,3.52109]
[1778565170026,47.87,81199.87,27.8,-0.03615,4e-05,3.51794]
[1778565175061,47.87,81199.9,27.8,-0.03614,4e-05,3.51701]
[1778565181103,47.86,81200.33,27.8,-0.03611,4e-05,3.51477]
[1778565186139,47.86,81199.59,27.8,-0.03613,4e-05,3.51614]
[1778565190729,47.86,81199.93,27.8,-0.03611,4e-05,3.51451]
[1778565191174,47.85,81203.62,27.8,-0.03596,4e-05,3.50284]
[1778565191443,47.85,81203.62,27.8,-0.03596,4e-05,3.50284]
[1778565192181,47.85,81205.17,27.8,-0.0359,4e-05,3.49817]
[1778565197216,47.85,81205.28,27.8,-0.03589,4e-05,3.4972]
[1778565201544,47.85,81205.39,27.8,-0.03588,4e-05,3.49635]
[1778565202251,47.85,81205.11,27.8,-0.03588,4e-05,3.49634]
[1778565207286,47.83,81207.57,27.8,-0.03573,4e-05,3.48502]
[1778565210061,47.82,81208.54,27.8,-0.03568,4e-05,3.48058]
[1778565215342,47.8,81213.43,27.8,-0.03539,4e-05,3.45694]
[1778565227426,47.76,81213.88,27.8,-0.03526,4e-05,3.44648]
[1778565232461,47.74,81215.95,27.8,-0.03514,4e-05,3.4367]
[1778565237496,47.73,81218.61,27.8,-0.035,4e-05,3.42529]
[1778565248573,47.69,81219.54,27.8,-0.03486,4e-05,3.41471]
[1778565253608,47.68,81218.43,27.8,-0.03486,4e-05,3.41442]
[1778565260657,47.66,81216.25,27.8,-0.03488,4e-05,3.41575]
[1778565265692,47.64,81216.21,27.8,-0.03484,4e-05,3.41235]
[1778565270727,47.63,81216.55,27.8,-0.03478,4e-05,3.40788]
[1778565273117,47.63,81216.02,27.8,-0.03475,4e-05,3.4041]
[1778565273218,47.62,81216.02,27.8,-0.03473,4e-05,3.40272]
[1778565278783,47.62,81217.25,27.8,-0.03469,4e-05,3.39921]
[1778565286839,47.62,81216.78,27.8,-0.0347,4e-05,3.40063]
[1778565291874,47.62,81216.15,27.8,-0.03473,4e-05,3.40248]
[1778565296911,47.62,81217.23,27.8,-0.03469,4e-05,3.39938]
[1778565301945,47.62,81216.63,27.8,-0.03471,4e-05,3.40114]
[1778565307415,47.62,81217.26,27.8,-0.03469,4e-05,3.39935]
[1778565313022,47.62,81217.96,27.8,-0.03466,4e-05,3.39739]
[1778565319064,47.62,81218.01,27.8,-0.03466,4e-05,3.39731]
[1778565324099,47.62,81217.04,27.8,-0.0347,4e-05,3.40013]
[1778565329134,47.62,81217.71,27.8,-0.03467,4e-05,3.39822]
[1778565334169,47.62,81216.44,27.8,-0.03468,4e-05,3.39731]
[1778565340211,47.62,81217.17,27.8,-0.03465,4e-05,3.39526]
[1778565345246,47.62,81217.41,27.8,-0.03464,4e-05,3.39462]
[1778565350281,47.62,81217.58,27.8,-0.03464,4e-05,3.39418]
[1778565355317,47.62,81225.11,27.8,-0.03437,4e-05,3.37261]
[1778565357330,47.62,81236.77,27.8,-0.03395,4e-05,3.3394]
[1778565357791,47.62,81236.77,27.8,-0.03395,4e-05,3.3394]
[1778565357811,47.62,81236.77,27.8,-0.03395,4e-05,3.3394]
[1778565358337,47.62,81239.68,27.8,-0.03384,4e-05,3.33053]
[1778565361359,47.61,81253.37,27.8,-0.03333,4e-05,3.29012]
[1778565363975,47.61,81254.05,27.8,-0.0333,4e-05,3.28721]
[1778565364380,47.61,81250.18,27.8,-0.03343,4e-05,3.29763]
[1778565369417,47.61,81244.28,27.8,-0.03364,4e-05,3.3151]
[1778565379487,47.62,81244.89,27.8,-0.03364,4e-05,3.31477]
[1778565384522,47.62,81246.31,27.8,-0.0336,4e-05,3.31147]
[1778565389557,47.62,81246.96,27.8,-0.03358,4e-05,3.31037]
[1778565394592,47.63,81246.78,27.8,-0.03356,4e-05,3.30708]
[1778565399627,47.63,81247.41,27.8,-0.03354,4e-05,3.30607]
[1778565405669,47.63,81247.38,27.8,-0.03356,4e-05,3.3071]
[1778565410704,47.64,81246.97,27.8,-0.03358,4e-05,3.30903]
[1778565418455,47.64,81245.72,27.8,-0.03363,4e-05,3.313]
[1778565423795,47.64,81245.75,27.8,-0.03365,4e-05,3.3143]
[1778565429837,47.65,81245.71,27.8,-0.03366,4e-05,3.31521]
[1778565442928,47.65,81245.91,27.8,-0.03367,4e-05,3.31635]
[1778565447963,47.66,81246.65,27.8,-0.03365,4e-05,3.31492]
[1778565454005,47.66,81246.73,27.8,-0.03362,4e-05,3.31096]
[1778565460049,47.67,81246.88,27.8,-0.03362,4e-05,3.31139]
[1778565465084,47.67,81247.15,27.8,-0.03362,4e-05,3.31133]
[1778565470119,47.67,81246.87,27.8,-0.03364,4e-05,3.31282]
[1778565476161,47.67,81247.01,27.8,-0.03365,4e-05,3.31327]
[1778565481196,47.68,81248.41,27.8,-0.03361,4e-05,3.31001]
[1778565489255,47.68,81248.14,27.8,-0.03363,4e-05,3.31206]
[1778565494287,47.69,81248.24,27.8,-0.03363,4e-05,3.3122]
[1778565499325,47.69,81248.39,27.8,-0.03364,4e-05,3.31276]
[1778565505367,47.69,81249.07,27.8,-0.03363,4e-05,3.31168]
[1778565510402,47.7,81246.35,27.8,-0.03373,4e-05,3.32005]
[1778565516444,47.7,81245.57,27.8,-0.03372,4e-05,3.31846]
[1778565521479,47.7,81239.09,27.8,-0.03396,4e-05,3.33746]
[1778565526514,47.7,81238.9,27.8,-0.03398,4e-05,3.33846]
[1778565531549,47.71,81240.28,27.8,-0.03393,4e-05,3.33504]
[1778565536584,47.71,81239.68,27.8,-0.03396,4e-05,3.33724]
[1778565542626,47.71,81239.18,27.8,-0.03398,4e-05,3.33925]
[1778565547661,47.71,81239.57,27.8,-0.03398,4e-05,3.33862]
[1778565553703,47.72,81239.88,27.8,-0.03397,4e-05,3.33834]
[1778565560752,47.72,81240.0,27.8,-0.03398,4e-05,3.33871]
[1778565565787,47.72,81239.48,27.8,-0.034,4e-05,3.3407]
[1778565571832,47.72,81236.72,27.8,-0.03407,4e-05,3.34455]
[1778565576867,47.73,81228.89,27.8,-0.03435,4e-05,3.36722]
[1778565581902,47.73,81228.79,27.8,-0.03436,4e-05,3.36779]
[1778565586937,47.73,81228.77,27.8,-0.03436,4e-05,3.36814]
[1778565590965,47.73,81204.54,27.8,-0.03525,4e-05,3.43818]
[1778565596004,47.73,81205.74,27.8,-0.0352,4e-05,3.43446]
[1778565601042,47.73,81203.27,27.8,-0.03529,4e-05,3.44141]
[1778565603056,47.73,81192.74,27.8,-0.03568,4e-05,3.47195]
[1778565608103,47.72,81199.24,27.8,-0.03543,4e-05,3.45263]
[1778565614134,47.72,81192.73,27.8,-0.03566,4e-05,3.47108]
[1778565619496,47.72,81192.13,27.8,-0.03568,4e-05,3.47241]
[1778565623423,47.72,81189.73,27.8,-0.03576,4e-05,3.4789]
[1778565623469,47.72,81189.73,27.8,-0.03576,4e-05,3.4789]
[1778565624204,47.72,81173.91,27.8,-0.03636,4e-05,3.52528]
[1778565629239,47.71,81166.91,27.8,-0.03661,4e-05,3.5449]
[1778565634274,47.71,81167.46,27.8,-0.03653,4e-05,3.53743]
[1778565639309,47.7,81167.41,27.8,-0.03651,4e-05,3.53642]
[1778565644381,47.7,81168.6,27.8,-0.03645,4e-05,3.53174]
[1778565649381,47.69,81184.41,27.8,-0.03585,4e-05,3.48411]
[1778565654853,47.69,81186.07,27.8,-0.03578,4e-05,3.47878]
[1778565657856,47.69,81185.87,27.8,-0.03578,4e-05,3.47881]
[1778565658193,47.69,81187.85,27.8,-0.0357,4e-05,3.47275]
[1778565659150,47.69,81191.25,27.8,-0.03557,4e-05,3.46268]
[1778565664490,47.68,81186.77,27.8,-0.03573,4e-05,3.47512]
[1778565669525,47.68,81186.32,27.8,-0.03574,4e-05,3.47582]
[1778565674560,47.68,81186.27,27.8,-0.03574,4e-05,3.47538]
[1778565679596,47.68,81187.95,27.8,-0.03567,4e-05,3.46989]
[1778565684630,47.67,81187.62,27.8,-0.03567,4e-05,3.47032]
[1778565690673,47.67,81191.56,27.8,-0.03552,4e-05,3.45821]
[1778565695707,47.67,81197.21,27.8,-0.03526,4e-05,3.43681]
[1778565698212,47.67,81197.57,27.8,-0.03525,4e-05,3.43567]
[1778565702756,47.67,81215.55,27.8,-0.03459,4e-05,3.38374]
[1778565707791,47.67,81224.21,27.8,-0.03428,4e-05,3.35917]
[1778565712826,47.67,81223.01,27.8,-0.03433,4e-05,3.36297]
[1778565715847,47.67,81233.3,27.8,-0.03396,4e-05,3.33388]
[1778565720883,47.68,81243.15,27.8,-0.03362,4e-05,3.30661]
[1778565723532,47.68,81243.36,27.8,-0.03362,4e-05,3.30634]
[1778565723904,47.68,81243.64,27.8,-0.03361,4e-05,3.30572]
[1778565729946,47.67,81244.03,27.8,-0.03356,4e-05,3.30149]
[1778565733391,47.66,81243.7,27.8,-0.03356,4e-05,3.3019]
[1778565739009,47.65,81242.76,27.8,-0.03354,4e-05,3.30032]
[1778565744704,47.64,81243.13,27.8,-0.0335,4e-05,3.29721]
[1778565750086,47.62,81243.06,27.8,-0.03346,4e-05,3.29384]
[1778565755122,47.61,81238.3,27.8,-0.03355,4e-05,3.30015]
[1778565760157,47.6,81238.32,27.8,-0.03352,4e-05,3.29748]
[1778565766199,47.58,81237.81,27.8,-0.0335,4e-05,3.29584]
[1778565769972,47.58,81237.74,27.8,-0.03349,4e-05,3.29501]
[1778565770227,47.58,81237.03,27.8,-0.0335,4e-05,3.29599]
[1778565775262,47.58,81234.53,27.8,-0.0336,4e-05,3.30387]
[1778565780092,47.58,81235.13,27.8,-0.03359,4e-05,3.30265]
[1778565780297,47.58,81236.88,27.8,-0.03353,4e-05,3.29802]
[1778565786025,47.57,81244.61,27.8,-0.03323,4e-05,3.27373]
[1778565791849,47.56,81245.27,27.8,-0.03317,4e-05,3.26952]
[1778565799430,47.54,81244.95,27.8,-0.03313,4e-05,3.26622]
[1778565804465,47.53,81242.25,27.8,-0.0332,4e-05,3.27148]
[1778565809500,47.52,81243.2,27.8,-0.03314,4e-05,3.26645]
[1778565814535,47.51,81240.09,27.8,-0.03317,4e-05,3.26837]
[1778565819570,47.47,81238.99,27.8,-0.03308,4e-05,3.26082]
[1778565826619,47.45,81238.73,27.8,-0.03305,4e-05,3.25795]
[1778565831654,47.44,81238.09,27.8,-0.03304,4e-05,3.25752]
[1778565835484,47.43,81236.08,27.8,-0.0331,4e-05,3.26184]
[1778565835682,47.43,81232.99,27.8,-0.03321,4e-05,3.27055]
[1778565841725,47.44,81231.03,27.8,-0.03329,4e-05,3.27761]
[1778565843842,47.44,81231.03,27.8,-0.03329,4e-05,3.27761]
[1778565843941,47.44,81231.05,27.8,-0.0333,4e-05,3.27797]
[1778565849111,47.43,81231.45,27.8,-0.03325,4e-05,3.2745]
[1778565849227,47.43,81231.45,27.8,-0.03325,4e-05,3.2745]
[1778565854056,47.43,81230.85,27.8,-0.03326,4e-05,3.2748]
[1778565863879,47.4,81231.01,27.8,-0.03319,4e-05,3.26889]
[1778565868914,47.39,81228.33,27.8,-0.03325,4e-05,3.27422]
[1778565873949,47.38,81227.1,27.8,-0.03323,4e-05,3.27091]
[1778565878984,47.37,81227.06,27.8,-0.0332,4e-05,3.26883]
[1778565884019,47.36,81227.22,27.8,-0.03317,4e-05,3.26623]
[1778565891068,47.35,81227.49,27.8,-0.03312,4e-05,3.26252]
[1778565897110,47.34,81227.42,27.8,-0.03309,4e-05,3.26024]
[1778565902145,47.33,81227.47,27.8,-0.03307,4e-05,3.25807]
[1778565909194,47.32,81227.33,27.8,-0.03304,4e-05,3.25566]
[1778565915236,47.31,81227.21,27.8,-0.03301,4e-05,3.25363]
[1778565920667,47.3,81226.05,27.8,-0.03304,4e-05,3.25574]
[1778565922212,47.3,81221.72,27.8,-0.03317,4e-05,3.26639]
[1778565922676,47.3,81221.72,27.8,-0.03317,4e-05,3.26639]
[1778565925034,47.29,81213.81,27.8,-0.03344,4e-05,3.28793]
[1778565930341,47.28,81209.59,27.8,-0.03356,4e-05,3.29723]
[1778565931693,47.28,81209.59,27.8,-0.03356,4e-05,3.29723]
[1778565937390,47.27,81209.26,27.8,-0.03349,4e-05,3.29053]
[1778565942425,47.26,81209.29,27.8,-0.03346,4e-05,3.2883]
[1778565947460,47.25,81211.04,27.8,-0.03337,4e-05,3.28125]
[1778565954787,47.24,81209.03,27.8,-0.03343,4e-05,3.2853]
[1778565958377,47.24,81208.99,27.8,-0.03341,4e-05,3.28378]
[1778565963573,47.22,81209.54,27.8,-0.03335,4e-05,3.27901]
[1778565968609,47.21,81207.55,27.8,-0.03339,4e-05,3.28272]
[1778565974651,47.2,81207.43,27.8,-0.03337,4e-05,3.28076]
[1778565979686,47.2,81206.75,27.8,-0.03337,4e-05,3.28077]
[1778565984721,47.19,81209.33,27.8,-0.03325,4e-05,3.27151]
[1778565986735,47.18,81226.48,27.8,-0.03264,4e-05,3.22232]
[1778565991770,47.18,81232.3,27.8,-0.03238,3e-05,3.20003]
[1778565996805,47.17,81240.51,27.8,-0.03207,3e-05,3.17563]
[1778566003854,47.16,81240.18,27.8,-0.03207,3e-05,3.17494]
[1778566008889,47.16,81237.39,27.8,-0.03215,3e-05,3.18151]
[1778566013924,47.15,81237.62,27.8,-0.03212,3e-05,3.17965]
[1778566018959,47.15,81239.77,27.8,-0.03204,3e-05,3.17246]
[1778566023994,47.14,81239.11,27.8,-0.03204,3e-05,3.17311]
[1778566029029,47.14,81230.44,27.8,-0.03233,3e-05,3.19611]
[1778566034064,47.13,81223.35,27.8,-0.03256,3e-05,3.21452]
[1778566039099,47.12,81219.34,27.8,-0.03268,4e-05,3.22421]
[1778566044134,47.12,81215.52,27.8,-0.03279,4e-05,3.23329]
[1778566049169,47.11,81221.02,27.8,-0.03258,4e-05,3.21611]
[1778566055211,47.1,81227.37,27.8,-0.03229,3e-05,3.19206]
[1778566060246,47.1,81233.81,27.8,-0.03205,3e-05,3.17276]
[1778566065281,47.09,81233.72,27.8,-0.03204,3e-05,3.17179]
[1778566070316,47.08,81232.77,27.8,-0.03206,3e-05,3.17317]
[1778566071505,47.08,81232.77,27.8,-0.03206,3e-05,3.17317]
[1778566071531,47.08,81232.77,27.8,-0.03206,3e-05,3.17317]
[1778566071797,47.08,81232.77,27.8,-0.03206,3e-05,3.17317]
[1778566074718,47.08,81232.87,27.8,-0.03205,3e-05,3.17213]
[1778566077071,47.08,81237.37,27.8,-0.03189,3e-05,3.15909]
[1778566083407,47.07,81237.98,27.8,-0.03184,3e-05,3.15558]
[1778566088442,47.07,81235.69,27.8,-0.03191,3e-05,3.16078]
[1778566095491,47.06,81234.37,27.8,-0.03193,3e-05,3.16278]
[1778566100526,47.05,81234.73,27.8,-0.03191,3e-05,3.1606]
[1778566104927,47.05,81234.6,27.8,-0.03191,3e-05,3.16072]
[1778566105265,47.05,81234.6,27.8,-0.03191,3e-05,3.16072]
[1778566110596,47.04,81237.08,27.8,-0.0318,3e-05,3.15178]
[1778566115631,47.04,81234.86,27.8,-0.03182,3e-05,3.1524]
[1778566119659,47.03,81222.96,27.8,-0.03222,3e-05,3.18462]
[1778566124694,47.03,81222.2,27.8,-0.03223,3e-05,3.18538]
[1778566129729,47.02,81222.59,27.8,-0.0322,3e-05,3.18295]
[1778566134764,47.02,81219.16,27.8,-0.0323,3e-05,3.19121]
[1778566139799,47.01,81221.81,27.8,-0.03219,3e-05,3.18248]
[1778566144834,47.01,81224.03,27.8,-0.0321,3e-05,3.17504]
[1778566149869,47.0,81223.61,27.8,-0.0321,3e-05,3.17505]
[1778566154904,47.0,81229.52,27.8,-0.03188,3e-05,3.15741]
[1778566159939,46.99,81231.71,27.8,-0.03179,3e-05,3.15031]
[1778566164974,46.99,81232.99,27.8,-0.03174,3e-05,3.14581]
[1778566171016,46.98,81232.22,27.8,-0.03171,3e-05,3.14222]
[1778566176051,46.98,81232.59,27.8,-0.03168,3e-05,3.1403]
[1778566181086,46.97,81233.56,27.8,-0.03164,3e-05,3.13674]
[1778566186121,46.97,81238.12,27.8,-0.03147,3e-05,3.12328]
[1778566191156,46.97,81236.7,27.8,-0.03151,3e-05,3.12645]
[1778566196191,46.96,81234.72,27.8,-0.03157,3e-05,3.13113]
[1778566201226,46.96,81233.81,27.8,-0.03159,3e-05,3.13281]
[1778566206261,46.96,81235.16,27.8,-0.03154,3e-05,3.12825]
[1778566212328,46.95,81234.28,27.8,-0.03155,3e-05,3.12972]
[1778566219377,46.95,81234.45,27.8,-0.03153,3e-05,3.12807]
[1778566224414,46.94,81235.0,27.8,-0.0315,3e-05,3.12573]
[1778566229450,46.94,81235.35,27.8,-0.03148,3e-05,3.12397]
[1778566234802,46.94,81235.41,27.8,-0.03143,3e-05,3.11874]
[1778566240528,46.93,81241.73,27.8,-0.03121,3e-05,3.10044]
[1778566245563,46.93,81242.27,27.8,-0.03118,3e-05,3.09834]
[1778566250598,46.93,81242.44,27.8,-0.03117,3e-05,3.09726]
[1778566255633,46.92,81243.56,27.8,-0.03112,3e-05,3.09356]
[1778566260668,46.92,81243.57,27.8,-0.03111,3e-05,3.09292]
[1778566266711,46.92,81243.5,27.8,-0.03111,3e-05,3.09237]
[1778566271747,46.92,81243.69,27.8,-0.03109,3e-05,3.09122]
[1778566276782,46.91,81243.49,27.8,-0.03109,3e-05,3.09114]
[1778566281817,46.91,81243.46,27.8,-0.03108,3e-05,3.09059]
[1778566286852,46.91,81243.56,27.8,-0.03107,3e-05,3.08968]
[1778566293903,46.9,81242.91,27.8,-0.03104,3e-05,3.08616]
[1778566300955,46.9,81240.23,27.8,-0.03112,3e-05,3.09266]
[1778566305990,46.9,81238.28,27.8,-0.03118,3e-05,3.09734]
[1778566311026,46.89,81240.8,27.8,-0.03109,3e-05,3.08972]
[1778566316061,46.89,81240.36,27.8,-0.03109,3e-05,3.09031]
[1778566321096,46.89,81239.89,27.8,-0.0311,3e-05,3.09098]
[1778566326131,46.89,81238.94,27.8,-0.03113,3e-05,3.09298]
[1778566331166,46.88,81237.61,27.8,-0.03116,3e-05,3.09587]
[1778566338215,46.88,81239.77,27.8,-0.03108,3e-05,3.08904]
[1778566347278,46.87,81240.06,27.8,-0.03106,3e-05,3.08723]
[1778566354328,46.87,81242.32,27.8,-0.03093,3e-05,3.07588]
[1778566359363,46.87,81240.29,27.8,-0.03099,3e-05,3.08094]
[1778566364398,46.87,81240.17,27.8,-0.03099,3e-05,3.08076]
[1778566369433,46.86,81240.42,27.8,-0.03098,3e-05,3.07957]
[1778566374468,46.86,81240.41,27.8,-0.03097,3e-05,3.0791]
[1778566377105,46.86,81240.34,27.8,-0.03097,3e-05,3.07919]
[1778566377663,46.86,81240.34,27.8,-0.03097,3e-05,3.07909]
[1778566380845,46.86,81239.86,27.8,-0.03098,3e-05,3.08001]
[1778566390580,46.85,81240.16,27.8,-0.03096,3e-05,3.0782]
[1778566396622,46.85,81240.17,27.8,-0.03095,3e-05,3.0776]
[1778566397554,46.85,81240.17,27.8,-0.03095,3e-05,3.0776]
[1778566399641,46.85,81240.47,27.8,-0.03094,3e-05,3.07668]
[1778566405685,46.85,81240.42,27.8,-0.03093,3e-05,3.07609]
[1778566411727,46.85,81240.11,27.8,-0.0309,3e-05,3.07196]
[1778566416762,46.84,81240.38,27.8,-0.03088,3e-05,3.07078]
[1778566421797,46.84,81236.09,27.8,-0.03102,3e-05,3.08213]
[1778566427841,46.84,81236.58,27.8,-0.031,3e-05,3.08017]
[1778566432875,46.84,81240.89,27.8,-0.03085,3e-05,3.06793]
[1778566437911,46.84,81238.44,27.8,-0.03092,3e-05,3.07424]
[1778566442945,46.83,81239.0,27.8,-0.0309,3e-05,3.07229]
[1778566447980,46.83,81239.05,27.8,-0.03089,3e-05,3.07174]
[1778566453015,46.83,81238.67,27.8,-0.0309,3e-05,3.07237]
[1778566459057,46.83,81238.75,27.8,-0.03089,3e-05,3.07166]
[1778566464092,46.83,81238.7,27.8,-0.03089,3e-05,3.0714]
[1778566469129,46.82,81238.15,27.8,-0.0309,3e-05,3.07251]
[1778566474165,46.82,81238.13,27.8,-0.03086,3e-05,3.06776]
[1778566481213,46.82,81238.6,27.8,-0.03084,3e-05,3.06599]
[1778566486248,46.82,81238.7,27.8,-0.03083,3e-05,3.06538]
[1778566491283,46.82,81242.71,27.8,-0.03069,3e-05,3.05408]
[1778566496318,46.82,81251.06,27.8,-0.03041,3e-05,3.03108]
[1778566497325,46.82,81240.87,27.8,-0.03075,3e-05,3.05884]
[1778566502360,46.81,81235.12,27.8,-0.03094,3e-05,3.07425]
[1778566507395,46.81,81233.18,27.8,-0.031,3e-05,3.07923]
[1778566512430,46.81,81234.33,27.8,-0.03096,3e-05,3.07574]
[1778566517465,46.81,81243.34,27.8,-0.03065,3e-05,3.0508]
[1778566522777,46.81,81242.05,27.8,-0.03069,3e-05,3.05428]
[1778566532572,46.81,81245.77,27.8,-0.03053,3e-05,3.03964]
[1778566537607,46.81,81245.9,27.8,-0.03052,3e-05,3.03928]
[1778566542642,46.81,81245.88,27.8,-0.03052,3e-05,3.03931]
[1778566547677,46.81,81247.22,27.8,-0.03048,3e-05,3.03564]
[1778566552712,46.81,81247.41,27.8,-0.03047,3e-05,3.03513]
[1778566557747,46.81,81245.97,27.8,-0.03052,3e-05,3.03907]
[1778566562782,46.81,81246.01,27.8,-0.03052,3e-05,3.03896]
[1778566567818,46.81,81246.15,27.8,-0.03051,3e-05,3.03859]
[1778566572854,46.81,81245.71,27.8,-0.03053,3e-05,3.03981]
[1778566577889,46.81,81246.18,27.8,-0.03051,3e-05,3.03855]
[1778566583932,46.81,81246.17,27.8,-0.03051,3e-05,3.0386]
[1778566584954,46.81,81246.17,27.8,-0.03051,3e-05,3.0386]
[1778566590981,46.81,81247.04,27.8,-0.03048,3e-05,3.03628]
[1778566595212,46.81,81251.05,27.8,-0.03031,3e-05,3.02104]
[1778566601051,46.81,81256.74,27.8,-0.03012,3e-05,3.00598]
[1778566606086,46.81,81256.34,27.8,-0.03014,3e-05,3.00731]
[1778566611121,46.81,81255.89,27.8,-0.03016,3e-05,3.00877]
[1778566616156,46.82,81256.48,27.8,-0.03014,3e-05,3.00738]
[1778566621191,46.82,81256.82,27.8,-0.03013,3e-05,3.00666]
[1778566626226,46.82,81255.27,27.8,-0.03019,3e-05,3.01103]
[1778566631261,46.82,81257.4,27.8,-0.03012,3e-05,3.0054]
[1778566636904,46.82,81257.5,27.8,-0.03012,3e-05,3.00532]
[1778566636929,46.82,81257.5,27.8,-0.03012,3e-05,3.00532]
[1778566642340,46.81,81257.65,27.8,-0.0301,3e-05,3.0039]
[1778566647375,46.81,81257.76,27.8,-0.03008,3e-05,3.00257]
[1778566651403,46.81,81269.79,27.8,-0.02964,3e-05,2.96504]
[1778566657310,46.8,81274.64,27.8,-0.02947,3e-05,2.95138]
[1778566664494,46.8,81274.85,27.8,-0.02945,3e-05,2.94964]
[1778566669529,46.79,81274.99,27.8,-0.02944,3e-05,2.94859]
[1778566674564,46.79,81275.49,27.8,-0.02941,3e-05,2.94657]
[1778566679599,46.78,81280.94,27.8,-0.02921,3e-05,2.93016]
[1778566684634,46.78,81279.13,27.8,-0.02926,3e-05,2.93439]
[1778566689669,46.78,81277.14,27.8,-0.02932,3e-05,2.93907]
[1778566694704,46.77,81276.71,27.8,-0.02933,3e-05,2.93955]
[1778566699652,46.77,81278.15,27.8,-0.02927,3e-05,2.93522]
[1778566699866,46.77,81278.15,27.8,-0.02927,3e-05,2.93522]
[1778566706790,46.77,81281.67,27.8,-0.02915,3e-05,2.92497]
[1778566711803,46.77,81282.45,27.8,-0.02912,3e-05,2.9225]
[1778566715926,46.77,81282.39,27.8,-0.02908,3e-05,2.91856]
[1778566716403,46.77,81282.39,27.8,-0.02908,3e-05,2.91856]
[1778566722902,46.77,81283.47,27.8,-0.02907,3e-05,2.91704]
[1778566726033,46.77,81283.47,27.8,-0.02907,3e-05,2.91747]
[1778566731965,46.78,81278.66,27.8,-0.02924,3e-05,2.93101]
[1778566735276,46.78,81278.66,27.8,-0.02924,3e-05,2.93138]
[1778566744050,46.78,81279.12,27.8,-0.02921,3e-05,2.92912]
[1778566750092,46.77,81278.89,27.8,-0.02921,3e-05,2.92906]
[1778566752135,46.77,81278.89,27.8,-0.02921,3e-05,2.92906]
[1778566758148,46.77,81275.01,27.8,-0.02933,3e-05,2.93851]
[1778566759081,46.77,81275.01,27.8,-0.02933,3e-05,2.93851]
[1778566764190,46.76,81274.39,27.8,-0.02934,3e-05,2.93935]
[1778566769225,46.76,81274.49,27.8,-0.02933,3e-05,2.93845]
[1778566774260,46.76,81273.35,27.8,-0.02932,3e-05,2.93656]
[1778566782316,46.75,81273.75,27.8,-0.02929,3e-05,2.9346]
[1778566787351,46.75,81274.02,27.8,-0.02928,3e-05,2.93336]
[1778566792386,46.75,81273.45,27.8,-0.02929,3e-05,2.93437]
[1778566797421,46.75,81265.9,27.8,-0.02953,3e-05,2.95392]
[1778566802456,46.74,81264.01,27.8,-0.02958,3e-05,2.95834]
[1778566807492,46.74,81265.12,27.8,-0.02954,3e-05,2.95473]
[1778566812527,46.74,81269.32,27.8,-0.02939,3e-05,2.94292]
[1778566819577,46.74,81268.78,27.8,-0.0294,3e-05,2.94366]
[1778566824612,46.73,81268.76,27.8,-0.0294,3e-05,2.94323]
[1778566829647,46.73,81270.21,27.8,-0.02934,3e-05,2.93889]
[1778566836696,46.73,81271.07,27.8,-0.02927,3e-05,2.93171]
[1778566842741,46.73,81270.27,27.8,-0.02929,3e-05,2.9333]
[1778566847775,46.72,81269.98,27.8,-0.02929,3e-05,2.93368]
[1778566853817,46.72,81269.58,27.8,-0.0293,3e-05,2.93424]
[1778566861876,46.72,81269.53,27.8,-0.02929,3e-05,2.93371]
[1778566863679,46.72,81269.49,27.8,-0.02929,3e-05,2.93373]
[1778566869905,46.72,81269.39,27.8,-0.02929,3e-05,2.93367]
[1778566875971,46.71,81268.92,27.8,-0.0293,3e-05,2.93421]
[1778566881006,46.71,81269.55,27.8,-0.02928,3e-05,2.93214]
[1778566887048,46.71,81268.32,27.8,-0.02931,3e-05,2.93496]
[1778566892084,46.71,81266.01,27.8,-0.02934,3e-05,2.93639]
[1778566897119,46.71,81267.85,27.8,-0.02927,3e-05,2.93108]
[1778566902154,46.71,81267.83,27.8,-0.02927,3e-05,2.93074]
[1778566907189,46.7,81271.33,27.8,-0.02915,3e-05,2.92107]
[1778566912224,46.7,81271.97,27.8,-0.02913,3e-05,2.91908]
[1778566917259,46.7,81271.68,27.8,-0.02913,3e-05,2.91957]
[1778566922294,46.7,81271.68,27.8,-0.02913,3e-05,2.91929]
[1778566927333,46.7,81271.7,27.8,-0.02913,3e-05,2.91894]
[1778566933375,46.7,81271.66,27.8,-0.02912,3e-05,2.91871]
[1778566938410,46.7,81268.66,27.8,-0.02922,3e-05,2.92636]
[1778566943445,46.69,81265.72,27.8,-0.02931,3e-05,2.93382]
[1778566948480,46.69,81264.75,27.8,-0.02934,3e-05,2.93599]
[1778566953515,46.69,81260.18,27.8,-0.02944,3e-05,2.94341]
[1778566959558,46.69,81261.05,27.8,-0.0294,3e-05,2.94053]
[1778566966607,46.68,81260.91,27.8,-0.0294,3e-05,2.94028]
[1778566974664,46.68,81261.49,27.8,-0.02937,3e-05,2.93806]
[1778566978441,46.68,81262.93,27.8,-0.02932,3e-05,2.93397]
[1778566979527,46.68,81264.98,27.8,-0.02926,3e-05,2.92842]
[1778566984736,46.68,81264.1,27.8,-0.02928,3e-05,2.93036]
[1778566990779,46.68,81264.06,27.8,-0.02928,3e-05,2.93004]
[1778566997828,46.67,81262.0,27.8,-0.02934,3e-05,2.93499]
[1778566999882,46.67,81261.72,27.8,-0.02934,3e-05,2.93566]
[1778567000399,46.67,81261.72,27.8,-0.02934,3e-05,2.9355]
[1778567008880,46.67,81261.69,27.8,-0.02934,3e-05,2.93517]
[1778567013942,46.67,81249.94,27.8,-0.02967,3e-05,2.96153]
[1778567018977,46.66,81243.61,27.8,-0.02987,3e-05,2.97794]
[1778567024012,46.66,81242.87,27.8,-0.02989,3e-05,2.97921]
[1778567029047,46.66,81243.73,27.8,-0.02985,3e-05,2.97621]
[1778567035089,46.65,81243.89,27.8,-0.02984,3e-05,2.97502]
[1778567041132,46.65,81243.82,27.8,-0.02983,3e-05,2.9745]
[1778567047174,46.65,81244.8,27.8,-0.02979,3e-05,2.97119]
[1778567049877,46.65,81244.35,27.8,-0.0298,3e-05,2.97219]
[1778567052871,46.65,81245.18,27.8,-0.02977,3e-05,2.96975]
[1778567059259,46.64,81233.61,27.8,-0.03015,3e-05,3.00023]
[1778567064259,46.64,81227.65,27.8,-0.03034,3e-05,3.01579]
[1778567069328,46.64,81229.51,27.8,-0.03026,3e-05,3.00971]
[1778567072350,46.63,81239.72,27.8,-0.02988,3e-05,2.97719]
[1778567076377,46.63,81249.6,27.8,-0.02955,3e-05,2.95022]
[1778567079042,46.63,81251.55,27.8,-0.02948,3e-05,2.94493]
[1778567085440,46.63,81259.67,27.8,-0.02921,3e-05,2.9229]
[1778567091292,46.63,81266.76,27.8,-0.02898,3e-05,2.90392]
[1778567092489,46.63,81250.4,27.8,-0.02951,3e-05,2.9474]
[1778567097524,46.63,81254.48,27.8,-0.02937,3e-05,2.936]
[1778567102560,46.63,81267.84,27.8,-0.02894,3e-05,2.90015]
[1778567107595,46.63,81267.83,27.8,-0.02894,3e-05,2.90007]
[1778567112630,46.62,81269.01,27.8,-0.0289,3e-05,2.89676]
[1778567117668,46.62,81268.81,27.8,-0.0289,3e-05,2.89711]
[1778567122701,46.62,81268.04,27.8,-0.02892,3e-05,2.89892]
[1778567127736,46.62,81266.58,27.8,-0.02897,3e-05,2.9025]
[1778567132775,46.62,81266.32,27.8,-0.02893,3e-05,2.89858]
[1778567137810,46.62,81267.32,27.8,-0.02889,3e-05,2.89564]
[1778567142846,46.62,81267.37,27.8,-0.02889,3e-05,2.89521]
[1778567148887,46.62,81268.0,27.8,-0.02887,3e-05,2.89319]
[1778567153922,46.61,81270.01,27.8,-0.0288,3e-05,2.88758]
[1778567158957,46.61,81270.79,27.8,-0.02877,3e-05,2.88526]
[1778567163992,46.61,81269.37,27.8,-0.02881,3e-05,2.88877]
[1778567169027,46.61,81267.68,27.8,-0.02886,3e-05,2.89292]
[1778567174066,46.61,81266.95,27.8,-0.02888,3e-05,2.89456]
[1778567179101,46.61,81266.0,27.8,-0.02891,3e-05,2.89677]
[1778567184136,46.61,81266.01,27.8,-0.02891,3e-05,2.89645]
[1778567189171,46.6,81265.81,27.8,-0.02891,3e-05,2.89668]
[1778567194209,46.6,81265.83,27.8,-0.02886,3e-05,2.89205]
[1778567200251,46.6,81265.91,27.8,-0.02886,3e-05,2.89151]
[1778567206293,46.6,81265.76,27.8,-0.02886,3e-05,2.89159]
[1778567211329,46.6,81265.69,27.8,-0.02886,3e-05,2.89151]
[1778567217371,46.6,81265.8,27.8,-0.02885,3e-05,2.8909]
[1778567222406,46.6,81265.15,27.8,-0.02887,3e-05,2.89234]
[1778567227442,46.6,81265.65,27.8,-0.02885,3e-05,2.89074]
[1778567231471,46.59,81258.65,27.8,-0.02907,3e-05,2.90915]
[1778567237512,46.59,81250.78,27.8,-0.02932,3e-05,2.92939]
[1778567242546,46.59,81250.93,27.8,-0.02931,3e-05,2.92846]
[1778567247581,46.59,81236.53,27.8,-0.02978,3e-05,2.96663]
[1778567252616,46.58,81236.42,27.8,-0.02973,3e-05,2.96184]
[1778567255020,46.58,81226.41,27.8,-0.03006,3e-05,2.98865]
[1778567260673,46.58,81224.67,27.8,-0.0301,3e-05,2.99233]
[1778567265708,46.57,81224.79,27.8,-0.03009,3e-05,2.99114]
[1778567270743,46.57,81224.51,27.8,-0.03009,3e-05,2.99106]
[1778567276785,46.57,81225.82,27.8,-0.03003,3e-05,2.98655]
[1778567281820,46.56,81225.62,27.8,-0.03003,3e-05,2.98631]
[1778567286855,46.56,81225.6,27.8,-0.03002,3e-05,2.98559]
[1778567291890,46.56,81215.74,27.8,-0.03034,3e-05,3.0116]
[1778567296927,46.55,81215.94,27.8,-0.03032,3e-05,3.0101]
[1778567302968,46.55,81215.15,27.8,-0.03034,3e-05,3.01115]
[1778567308012,46.54,81214.85,27.8,-0.03034,3e-05,3.01124]
[1778567308028,46.54,81214.85,27.8,-0.03034,3e-05,3.01124]
[1778567313038,46.54,81215.21,27.8,-0.03027,3e-05,3.00477]
[1778567318073,46.53,81214.99,27.8,-0.03027,3e-05,3.00449]
[1778567323109,46.53,81214.21,27.8,-0.03028,3e-05,3.00575]
[1778567326930,46.53,81214.14,27.8,-0.03028,3e-05,3.00542]
[1778567327568,46.53,81214.14,27.8,-0.03028,3e-05,3.00542]
[1778567333179,46.52,81210.92,27.8,-0.03037,3e-05,3.013]
[1778567339221,46.52,81211.77,27.8,-0.03033,3e-05,3.0095]
[1778567344256,46.51,81208.42,27.8,-0.03043,3e-05,3.01782]
[1778567349291,46.51,81209.11,27.8,-0.0304,3e-05,3.01506]
[1778567352922,46.51,81209.14,27.8,-0.03039,3e-05,3.01447]
[1778567353428,46.51,81209.14,27.8,-0.03039,3e-05,3.01447]
[1778567360368,46.5,81209.1,27.8,-0.03038,3e-05,3.01323]
[1778567368424,46.5,81209.27,27.8,-0.03035,3e-05,3.01138]
[1778567374466,46.49,81208.26,27.8,-0.03033,3e-05,3.00874]
[1778567379502,46.49,81209.39,27.8,-0.03029,3e-05,3.00483]
[1778567384537,46.48,81207.74,27.8,-0.03033,3e-05,3.00854]
[1778567386825,46.48,81199.8,27.8,-0.0306,3e-05,3.02994]
[1778567389111,46.48,81199.71,27.8,-0.0306,3e-05,3.02998]
[1778567394745,46.48,81198.79,27.8,-0.03061,3e-05,3.03124]
[1778567400649,46.47,81202.63,27.8,-0.03046,3e-05,3.01917]
[1778567405684,46.46,81202.04,27.8,-0.03047,3e-05,3.01981]
[1778567408705,46.46,81190.06,27.8,-0.03087,3e-05,3.05216]
[1778567413740,46.46,81189.52,27.8,-0.03087,3e-05,3.05236]
[1778567418874,46.45,81189.18,27.8,-0.03087,3e-05,3.05225]
[1778567424817,46.44,81179.77,27.8,-0.03117,3e-05,3.07631]
[1778567429852,46.44,81179.96,27.8,-0.03115,3e-05,3.07425]
[1778567434887,46.43,81180.2,27.8,-0.03108,3e-05,3.06761]
[1778567439922,46.42,81179.59,27.8,-0.03108,3e-05,3.06781]
[1778567444957,46.42,81180.0,27.8,-0.03105,3e-05,3.06517]
[1778567451001,46.41,81180.19,27.8,-0.03102,3e-05,3.06286]
[1778567456036,46.4,81179.5,27.8,-0.03103,3e-05,3.06328]
[1778567461071,46.39,81181.62,27.8,-0.03093,3e-05,3.05592]
[1778567466109,46.39,81186.93,27.8,-0.03074,3e-05,3.03989]
[1778567471144,46.38,81196.42,27.8,-0.0304,3e-05,3.01255]
[1778567476179,46.38,81192.99,27.8,-0.0305,3e-05,3.02086]
[1778567481214,46.37,81188.45,27.8,-0.03064,3e-05,3.03217]
[1778567487256,46.37,81188.72,27.8,-0.03061,3e-05,3.02991]
[1778567492292,46.36,81188.7,27.8,-0.03056,3e-05,3.0243]
[1778567497327,46.35,81183.72,27.8,-0.03071,3e-05,3.03676]
[1778567500348,46.35,81171.61,27.8,-0.03112,3e-05,3.06953]
[1778567505383,46.34,81170.07,27.8,-0.03115,3e-05,3.07193]
[1778567507397,46.34,81158.31,27.8,-0.03155,3e-05,3.10415]
[1778567512433,46.33,81161.58,27.8,-0.03141,3e-05,3.09317]
[1778567517467,46.32,81162.52,27.8,-0.03136,3e-05,3.08887]
[1778567522502,46.32,81162.08,27.8,-0.03135,3e-05,3.08848]
[1778567527537,46.31,81156.0,27.8,-0.03155,4e-05,3.10384]
[1778567532572,46.3,81149.59,27.8,-0.03175,4e-05,3.12012]
[1778567537608,46.29,81150.08,27.8,-0.03171,4e-05,3.11696]
[1778567542642,46.29,81157.49,27.8,-0.03143,3e-05,3.09447]
[1778567547677,46.28,81157.21,27.8,-0.03142,3e-05,3.09377]
[1778567552712,46.27,81159.69,27.8,-0.03128,3e-05,3.08092]
[1778567557747,46.27,81158.98,27.8,-0.03128,3e-05,3.08157]
[1778567562782,46.26,81173.65,27.8,-0.03076,3e-05,3.03943]
[1778567566810,46.26,81163.78,27.8,-0.03109,3e-05,3.06599]
[1778567571845,46.25,81163.2,27.8,-0.03109,3e-05,3.06636]
[1778567576880,46.25,81163.87,27.8,-0.03106,3e-05,3.06324]
[1778567581915,46.24,81154.39,27.8,-0.03137,3e-05,3.08845]
[1778567586950,46.24,81153.26,27.8,-0.03139,3e-05,3.09015]
[1778567591985,46.23,81152.2,27.8,-0.03141,3e-05,3.09169]
[1778567597020,46.22,81147.95,27.8,-0.03154,4e-05,3.10215]
[1778567601048,46.22,81137.58,27.8,-0.03189,4e-05,3.13015]
[1778567606083,46.21,81129.84,27.8,-0.03214,4e-05,3.15025]
[1778567611118,46.2,81130.15,27.8,-0.03206,4e-05,3.1429]
[1778567616153,46.19,81125.34,27.8,-0.03221,4e-05,3.15462]
[1778567621188,46.18,81122.41,27.8,-0.03229,4e-05,3.16084]
[1778567626223,46.17,81129.11,27.8,-0.03203,4e-05,3.13965]
[1778567632747,46.17,81126.02,27.8,-0.03212,4e-05,3.14682]
[1778567638307,46.15,81116.93,27.8,-0.0324,4e-05,3.16927]
[1778567640676,46.15,81105.41,27.8,-0.0328,4e-05,3.2009]
[1778567642520,46.15,81105.45,27.8,-0.03279,4e-05,3.20079]
[1778567648377,46.13,81113.03,27.8,-0.03248,4e-05,3.17547]
[1778567653412,46.12,81121.24,27.8,-0.03215,4e-05,3.14969]
[1778567658449,46.11,81122.82,27.8,-0.03207,4e-05,3.14311]
[1778567663484,46.1,81125.54,27.8,-0.03195,4e-05,3.1333]
[1778567669526,46.09,81126.0,27.8,-0.0319,4e-05,3.1296]
[1778567679596,46.07,81125.34,27.8,-0.03183,4e-05,3.12274]
[1778567688659,46.06,81125.22,27.8,-0.03179,4e-05,3.11972]
[1778567689120,46.06,81125.22,27.8,-0.03179,4e-05,3.11972]
[1778567689147,46.06,81125.22,27.8,-0.03179,4e-05,3.11972]
[1778567698730,46.04,81120.51,27.8,-0.03191,4e-05,3.1292]
[1778567703765,46.03,81121.03,27.8,-0.03187,4e-05,3.12574]
[1778567708800,46.03,81121.28,27.8,-0.03184,4e-05,3.12307]
[1778567713835,46.02,81126.93,27.8,-0.03161,4e-05,3.10512]
[1778567715849,46.01,81142.74,27.8,-0.03105,3e-05,3.05996]
[1778567720884,46.01,81145.9,27.8,-0.03092,3e-05,3.04983]
[1778567725919,46.0,81143.23,27.8,-0.031,3e-05,3.05607]
[1778567730954,46.0,81145.22,27.8,-0.03092,3e-05,3.04926]
[1778567735989,45.99,81144.94,27.8,-0.03087,3e-05,3.04446]
[1778567741024,45.99,81146.31,27.8,-0.03081,3e-05,3.03953]
[1778567742031,45.99,81157.54,27.8,-0.03042,3e-05,3.00811]
[1778567747066,45.98,81158.35,27.8,-0.03038,3e-05,3.00511]
[1778567752101,45.98,81158.67,27.8,-0.03036,3e-05,3.00344]
[1778567756129,45.98,81169.13,27.8,-0.03,3e-05,2.97402]
[1778567761164,45.97,81174.98,27.8,-0.0298,3e-05,2.95745]
[1778567765193,45.97,81165.11,27.8,-0.03013,3e-05,2.98419]
[1778567770228,45.97,81163.67,27.8,-0.03017,3e-05,2.98751]
[1778567775263,45.97,81163.49,27.8,-0.03017,3e-05,2.98739]
[1778567780547,45.97,81163.46,27.8,-0.03016,3e-05,2.98698]
[1778567782098,45.97,81163.63,27.8,-0.03015,3e-05,2.9864]
[1778567787347,45.96,81164.28,27.8,-0.03012,3e-05,2.9838]
[1778567792382,45.96,81162.97,27.8,-0.03012,3e-05,2.98248]
[1778567797418,45.96,81159.39,27.8,-0.03023,3e-05,2.99179]
[1778567802453,45.95,81159.13,27.8,-0.03023,3e-05,2.99189]
[1778567810510,45.95,81162.62,27.8,-0.0301,3e-05,2.98135]
[1778567816552,45.95,81162.82,27.8,-0.03009,3e-05,2.9802]
[1778567821588,45.95,81164.72,27.8,-0.03002,3e-05,2.9745]
[1778567826624,45.94,81160.55,27.8,-0.03016,3e-05,2.98555]
[1778567831659,45.94,81160.91,27.8,-0.03014,3e-05,2.98403]
[1778567836694,45.94,81161.67,27.8,-0.03011,3e-05,2.9814]
[1778567841729,45.94,81161.56,27.8,-0.0301,3e-05,2.9811]
[1778567847771,45.93,81161.88,27.8,-0.03008,3e-05,2.97962]
[1778567852806,45.93,81166.37,27.8,-0.02989,3e-05,2.96247]
[1778567857841,45.93,81166.34,27.8,-0.02988,3e-05,2.9622]
[1778567862876,45.93,81166.93,27.8,-0.02986,3e-05,2.96023]
[1778567868920,45.93,81166.57,27.8,-0.02986,3e-05,2.96079]
[1778567873956,45.92,81166.77,27.8,-0.02985,3e-05,2.95989]
[1778567877984,45.92,81154.8,27.8,-0.03026,3e-05,2.99253]
[1778567883019,45.92,81152.28,27.8,-0.03033,3e-05,2.99883]
[1778567885458,45.92,81151.65,27.8,-0.03035,3e-05,3.00032]
[1778567886663,45.92,81151.75,27.8,-0.03035,3e-05,2.99991]
[1778567892084,45.92,81151.89,27.8,-0.03033,3e-05,2.99876]
[1778567897119,45.91,81149.49,27.8,-0.03041,3e-05,3.00478]
[1778567902154,45.91,81149.74,27.8,-0.03039,3e-05,3.00345]
[1778567911217,45.9,81149.49,27.8,-0.03035,3e-05,2.99864]
[1778567917259,45.9,81147.87,27.8,-0.03039,3e-05,3.00242]
[1778567922294,45.9,81140.93,27.8,-0.03062,3e-05,3.02109]
[1778567927329,45.9,81142.56,27.8,-0.03056,3e-05,3.01582]
[1778567932364,45.89,81144.98,27.8,-0.03047,3e-05,3.00842]
[1778567937930,45.89,81144.38,27.8,-0.03048,3e-05,3.00953]
[1778567938556,45.89,81143.32,27.8,-0.03051,3e-05,3.01218]
[1778567945455,45.88,81139.89,27.8,-0.03062,3e-05,3.02061]
[1778567949484,45.88,81139.33,27.8,-0.03063,3e-05,3.02148]
[1778567954521,45.88,81131.07,27.8,-0.0309,3e-05,3.04357]
[1778567957542,45.87,81119.54,27.8,-0.0313,4e-05,3.07532]
[1778567959219,45.87,81119.54,27.8,-0.0313,4e-05,3.07532]
[1778567959226,45.87,81119.54,27.8,-0.0313,4e-05,3.07532]
[1778567959286,45.87,81118.99,27.8,-0.03131,4e-05,3.07632]
[1778567959556,45.87,81102.32,27.8,-0.0319,4e-05,3.12364]
[1778567964749,45.87,81096.77,27.8,-0.0321,4e-05,3.139]
[1778567965414,45.87,81097.34,27.8,-0.03207,4e-05,3.13724]
[1778567970633,45.87,81103.49,27.8,-0.03185,4e-05,3.11898]
[1778567975668,45.86,81107.0,27.8,-0.03167,4e-05,3.10398]
[1778567981711,45.86,81107.18,27.8,-0.03166,4e-05,3.1029]
[1778567988762,45.86,81106.84,27.8,-0.03166,4e-05,3.10316]
[1778567993797,45.86,81106.28,27.8,-0.03167,4e-05,3.10422]
[1778567998832,45.85,81106.49,27.8,-0.03166,4e-05,3.1031]
[1778568003867,45.85,81106.27,27.8,-0.03166,4e-05,3.10321]
[1778568008902,45.85,81106.1,27.8,-0.03166,4e-05,3.10319]
[1778568013937,45.85,81105.66,27.8,-0.03167,4e-05,3.10381]
[1778568018972,45.84,81105.27,27.8,-0.03168,4e-05,3.1044]
[1778568025014,45.84,81105.13,27.8,-0.03167,4e-05,3.10418]
[1778568030049,45.84,81107.42,27.8,-0.03159,4e-05,3.09719]
[1778568035084,45.84,81108.39,27.8,-0.0315,4e-05,3.08954]
[1778568040119,45.84,81113.85,27.8,-0.03131,4e-05,3.07373]
[1778568045154,45.83,81114.77,27.8,-0.03127,4e-05,3.07086]
[1778568050189,45.83,81114.6,27.8,-0.03127,4e-05,3.07105]
[1778568055280,45.83,81111.58,27.8,-0.03138,4e-05,3.07935]
[1778568062276,45.83,81112.0,27.8,-0.03136,4e-05,3.07761]
[1778568062361,45.83,81112.0,27.8,-0.03136,4e-05,3.07761]
[1778568069325,45.82,81111.35,27.8,-0.03135,4e-05,3.07723]
[1778568072348,45.82,81099.67,27.8,-0.03175,4e-05,3.10938]
[1778568072372,45.82,81099.67,27.8,-0.03175,4e-05,3.10938]
[1778568078390,45.81,81098.4,27.8,-0.03179,4e-05,3.11224]
[1778568084432,45.81,81098.73,27.8,-0.03177,4e-05,3.11059]
[1778568090474,45.81,81098.77,27.8,-0.03176,4e-05,3.10978]
[1778568095509,45.8,81097.96,27.8,-0.03174,4e-05,3.10705]
[1778568100544,45.8,81091.17,27.8,-0.03198,4e-05,3.1259]
[1778568106355,45.8,81092.02,27.8,-0.03194,4e-05,3.12297]
[1778568114784,45.8,81091.64,27.8,-0.03194,4e-05,3.12305]
[1778568123705,45.79,81087.91,27.8,-0.03206,4e-05,3.13267]
[1778568128752,45.79,81084.05,27.8,-0.03219,4e-05,3.14318]
[1778568133776,45.79,81079.29,27.8,-0.03236,4e-05,3.15623]
[1778568138811,45.78,81078.85,27.8,-0.03236,4e-05,3.15681]
[1778568145861,45.78,81080.36,27.8,-0.0323,4e-05,3.1516]
[1778568150896,45.78,81078.04,27.8,-0.03238,4e-05,3.15769]
[1778568155931,45.77,81081.61,27.8,-0.0322,4e-05,3.14232]
[1778568158289,45.77,81080.95,27.8,-0.03222,4e-05,3.14413]
[1778568163989,45.77,81080.5,27.8,-0.03223,4e-05,3.14478]
[1778568170031,45.77,81080.32,27.8,-0.03223,4e-05,3.14476]
[1778568176074,45.77,81080.01,27.8,-0.03223,4e-05,3.14513]
[1778568181108,45.76,81081.36,27.8,-0.03218,4e-05,3.14082]
[1778568188157,45.76,81081.37,27.8,-0.03217,4e-05,3.14017]
[1778568194199,45.76,81081.23,27.8,-0.03217,4e-05,3.14011]
[1778568199234,45.76,81081.28,27.8,-0.03216,4e-05,3.13958]
[1778568204269,45.76,81085.88,27.8,-0.03199,4e-05,3.12608]
[1778568209304,45.76,81085.41,27.8,-0.03201,4e-05,3.12715]
[1778568213148,45.75,81083.28,27.8,-0.03204,4e-05,3.12856]
[1778568218367,45.75,81079.89,27.8,-0.03215,4e-05,3.13785]
[1778568223404,45.75,81078.19,27.8,-0.0322,4e-05,3.14143]
[1778568228443,45.74,81076.82,27.8,-0.03224,4e-05,3.14484]
[1778568233480,45.74,81069.23,27.8,-0.03251,4e-05,3.16603]
[1778568238510,45.74,81068.76,27.8,-0.03252,4e-05,3.16663]
[1778568243545,45.74,81067.17,27.8,-0.03257,4e-05,3.17047]
[1778568250594,45.73,81066.99,27.8,-0.03256,4e-05,3.16988]
[1778568255629,45.73,81060.65,27.8,-0.03278,4e-05,3.18744]
[1778568261465,45.72,81063.98,27.8,-0.03265,4e-05,3.177]
[1778568261551,45.72,81063.98,27.8,-0.03265,4e-05,3.177]
[1778568265422,45.72,81066.79,27.8,-0.03254,4e-05,3.16819]
[1778568265942,45.71,81067.65,27.8,-0.03249,4e-05,3.16398]
[1778568272383,45.68,81073.08,27.8,-0.0322,4e-05,3.14154]
[1778568274368,45.68,81072.56,27.8,-0.03216,4e-05,3.13723]
[1778568274469,45.67,81072.56,27.8,-0.03214,4e-05,3.13512]
[1778568279798,45.7,81074.34,27.8,-0.03217,4e-05,3.13806]
[1778568284833,45.72,81078.24,27.8,-0.03207,4e-05,3.12977]
[1778568287741,45.72,81077.83,27.8,-0.0321,4e-05,3.13212]
[1778568287854,45.72,81078.06,27.8,-0.0321,4e-05,3.13205]
[1778568292889,45.72,81080.02,27.8,-0.03202,4e-05,3.12595]
[1778568293594,45.72,81080.02,27.8,-0.03202,4e-05,3.12595]
[1778568294937,45.72,81079.91,27.8,-0.03202,4e-05,3.12617]
[1778568295038,45.72,81079.95,27.8,-0.03202,4e-05,3.12597]
[1778568296996,45.72,81079.91,27.8,-0.03203,4e-05,3.12667]
[1778568297035,45.73,81078.52,27.8,-0.03209,4e-05,3.13125]
[1778568302959,45.72,81076.75,27.8,-0.03214,4e-05,3.1357]
[1778568307994,45.72,81074.16,27.8,-0.03223,4e-05,3.14258]
[1778568313029,45.72,81073.73,27.8,-0.03224,4e-05,3.14324]
[1778568315513,45.72,81073.62,27.8,-0.03224,4e-05,3.14345]
[1778568315614,45.72,81073.72,27.8,-0.03223,4e-05,3.14293]
[1778568317572,45.72,81073.72,27.8,-0.03223,4e-05,3.14293]
[1778568317604,45.72,81073.72,27.8,-0.03225,4e-05,3.14407]
[1778568323099,45.72,81073.91,27.8,-0.03223,4e-05,3.14295]
[1778568323741,45.72,81073.91,27.8,-0.03223,4e-05,3.14295]
[1778568324106,45.72,81073.84,27.8,-0.03223,4e-05,3.14304]
[1778568329141,45.73,81074.77,27.8,-0.03224,4e-05,3.14322]
[1778568334176,45.74,81075.02,27.8,-0.03222,4e-05,3.14081]
[1778568340218,45.76,81074.22,27.8,-0.03229,4e-05,3.14652]
[1778568344318,45.77,81075.12,27.8,-0.03228,4e-05,3.14561]
[1778568344320,45.77,81075.12,27.8,-0.03228,4e-05,3.14561]
[1778568344418,45.77,81075.02,27.8,-0.0323,4e-05,3.14702]
[1778568351296,45.77,81073.23,27.8,-0.03235,4e-05,3.15143]
[1778568358345,45.76,81073.49,27.8,-0.03233,4e-05,3.14966]
[1778568363380,45.76,81077.97,27.8,-0.03216,4e-05,3.13614]
[1778568368415,45.76,81084.54,27.8,-0.03192,4e-05,3.11687]
[1778568371436,45.76,81095.86,27.8,-0.03151,4e-05,3.08441]
[1778568376471,45.76,81100.4,27.8,-0.03135,4e-05,3.0715]
[1778568381506,45.76,81103.16,27.8,-0.03125,4e-05,3.06364]
[1778568387548,45.76,81103.82,27.8,-0.03123,4e-05,3.06173]
[1778568388282,45.76,81103.82,27.8,-0.03123,4e-05,3.06173]
[1778568390701,45.76,81103.6,27.8,-0.03123,4e-05,3.06234]
[1778568396612,45.76,81102.42,27.8,-0.03123,4e-05,3.0611]
[1778568401647,45.76,81100.66,27.8,-0.03129,4e-05,3.06597]
[1778568406682,45.76,81102.06,27.8,-0.03124,4e-05,3.06184]
[1778568411717,45.76,81099.89,27.8,-0.03132,4e-05,3.0678]
[1778568418252,45.75,81095.33,27.8,-0.03147,4e-05,3.0805]
[1778568423803,45.75,81093.38,27.8,-0.03154,4e-05,3.08547]
[1778568428838,45.75,81093.35,27.8,-0.03153,4e-05,3.08516]
[1778568433873,45.75,81093.39,27.8,-0.03153,4e-05,3.08468]
[1778568438908,45.75,81093.61,27.8,-0.03152,4e-05,3.0837]
[1778568444984,45.74,81093.27,27.8,-0.03152,4e-05,3.08425]
[1778568448958,45.74,81093.45,27.8,-0.03151,4e-05,3.0836]
[1778568450940,45.74,81093.43,27.8,-0.03151,4e-05,3.08353]
[1778568456063,45.74,81094.13,27.8,-0.03144,4e-05,3.07663]
[1778568461098,45.74,81094.27,27.8,-0.03143,4e-05,3.07596]
[1778568466133,45.74,81097.22,27.8,-0.03132,4e-05,3.06736]
[1778568471168,45.74,81100.55,27.8,-0.0312,4e-05,3.05781]
[1778568476203,45.74,81100.38,27.8,-0.03121,4e-05,3.05814]
[1778568481238,45.74,81099.76,27.8,-0.03123,4e-05,3.05973]
[1778568486274,45.74,81101.26,27.8,-0.03117,4e-05,3.05533]
[1778568491309,45.74,81100.96,27.8,-0.03118,4e-05,3.05601]
[1778568497351,45.74,81100.55,27.8,-0.03119,4e-05,3.05696]
[1778568502386,45.73,81095.32,27.8,-0.03138,4e-05,3.07153]
[1778568507421,45.73,81095.9,27.8,-0.03135,4e-05,3.06958]
[1778568512456,45.73,81096.59,27.8,-0.03128,4e-05,3.06286]
[1778568517491,45.73,81095.78,27.8,-0.03131,4e-05,3.06493]
[1778568522526,45.73,81098.1,27.8,-0.03122,4e-05,3.05813]
[1778568528569,45.73,81100.67,27.8,-0.03113,4e-05,3.05064]
[1778568533604,45.73,81106.75,27.8,-0.03091,4e-05,3.0334]
[1778568538641,45.73,81107.6,27.8,-0.03088,4e-05,3.03103]
[1778568541660,45.73,81096.26,27.8,-0.03128,4e-05,3.06296]
[1778568546695,45.73,81096.67,27.8,-0.03126,4e-05,3.06151]
[1778568548927,45.73,81096.67,27.8,-0.03126,4e-05,3.06151]
[1778568549273,45.73,81096.67,27.8,-0.03126,4e-05,3.06151]
[1778568556765,45.72,81096.84,27.8,-0.03125,4e-05,3.06049]
[1778568562807,45.72,81097.04,27.8,-0.03124,4e-05,3.05961]
[1778568567842,45.72,81091.97,27.8,-0.03142,4e-05,3.07368]
[1778568573884,45.72,81093.7,27.8,-0.03131,4e-05,3.06392]
[1778568578919,45.72,81093.09,27.8,-0.03133,4e-05,3.06539]
[1778568583954,45.72,81095.42,27.8,-0.03124,4e-05,3.05854]
[1778568588989,45.72,81090.46,27.8,-0.03141,4e-05,3.07238]
[1778568594027,45.72,81089.95,27.8,-0.03143,4e-05,3.07353]
[1778568599560,45.71,81090.14,27.8,-0.03142,4e-05,3.07277]
[1778568605105,45.71,81085.66,27.8,-0.03157,4e-05,3.08512]
[1778568606016,45.71,81085.66,27.8,-0.03157,4e-05,3.08512]
[1778568611147,45.71,81075.69,27.8,-0.03193,4e-05,3.11331]
[1778568616183,45.71,81071.86,27.8,-0.03206,4e-05,3.12383]
[1778568621173,45.71,81076.18,27.8,-0.0319,4e-05,3.11111]
[1778568621317,45.71,81076.18,27.8,-0.0319,4e-05,3.11111]
[1778568621552,45.71,81076.18,27.8,-0.0319,4e-05,3.11111]
[1778568621660,45.71,81076.18,27.8,-0.0319,4e-05,3.11111]
[1778568621762,45.71,81080.05,27.8,-0.03176,4e-05,3.09996]
[1778568627121,45.72,81079.63,27.8,-0.03181,4e-05,3.10377]
[1778568631672,45.73,81078.76,27.8,-0.03187,4e-05,3.10887]
[1778568637052,45.75,81070.11,27.8,-0.03219,4e-05,3.13292]
[1778568642365,45.76,81070.18,27.8,-0.03223,4e-05,3.13647]
[1778568647400,45.78,81068.36,27.8,-0.03234,4e-05,3.14481]
[1778568652435,45.79,81066.75,27.8,-0.03243,4e-05,3.15247]
[1778568658479,45.8,81062.07,27.8,-0.03265,4e-05,3.16944]
[1778568663514,45.82,81062.21,27.8,-0.03268,4e-05,3.17184]
[1778568664923,45.82,81051.89,27.8,-0.03306,4e-05,3.20241]
[1778568665674,45.82,81041.3,27.8,-0.03347,4e-05,3.23397]
[1778568667234,45.83,81038.39,27.8,-0.03359,4e-05,3.24349]
[1778568668849,45.83,81038.46,27.8,-0.03358,4e-05,3.24328]
[1778568671292,45.88,81031.57,27.8,-0.03401,4e-05,3.27646]
[1778568676620,45.9,81030.89,27.8,-0.0341,4e-05,3.28419]
[1778568681820,45.93,81027.3,27.8,-0.0343,4e-05,3.29967]
[1778568682662,45.93,81016.58,27.8,-0.03472,4e-05,3.33234]
[1778568687698,45.94,81013.79,27.8,-0.03485,4e-05,3.34252]
[1778568692733,45.94,81014.41,27.8,-0.0348,4e-05,3.33736]
[1778568698775,45.95,81016.08,27.8,-0.03476,4e-05,3.33421]
[1778568703812,45.96,81013.09,27.8,-0.03489,4e-05,3.3446]
[1778568708941,45.96,81014.32,27.8,-0.03486,4e-05,3.34206]
[1778568714193,45.97,81014.06,27.8,-0.03489,4e-05,3.34458]
[1778568719446,45.97,81017.19,27.8,-0.03479,4e-05,3.33669]
[1778568724701,45.98,81018.13,27.8,-0.03477,4e-05,3.33541]
[1778568729992,45.99,81019.27,27.8,-0.03475,4e-05,3.33384]
[1778568735028,46.0,81024.82,27.8,-0.03456,4e-05,3.31881]
[1778568740063,46.0,81027.2,27.8,-0.03449,4e-05,3.31332]
[1778568745098,46.01,81035.75,27.8,-0.03418,4e-05,3.28956]
[1778568750963,46.01,81030.06,27.8,-0.03442,4e-05,3.30781]
[1778568760203,46.03,81015.87,27.8,-0.03496,4e-05,3.34879]
[1778568765238,46.03,81016.73,27.8,-0.03494,4e-05,3.34745]
[1778568770273,46.04,81022.8,27.8,-0.03472,4e-05,3.33062]
[1778568775308,46.05,81023.81,27.8,-0.0347,4e-05,3.329]
[1778568780343,46.05,81025.55,27.8,-0.03465,4e-05,3.32524]
[1778568785378,46.06,81026.58,27.8,-0.03463,4e-05,3.32364]
[1778568790413,46.06,81033.23,27.8,-0.0344,4e-05,3.30535]
[1778568792428,46.07,81045.04,27.8,-0.03396,4e-05,3.27107]
[1778568795449,46.07,81033.44,27.8,-0.03441,4e-05,3.30643]
[1778568800485,46.08,81034.64,27.8,-0.03439,4e-05,3.30438]
[1778568805520,46.08,81035.54,27.8,-0.03437,4e-05,3.30321]
[1778568810555,46.09,81035.26,27.8,-0.0344,4e-05,3.30551]
[1778568815590,46.1,81035.2,27.8,-0.03437,4e-05,3.30246]
[1778568820627,46.1,81040.67,27.8,-0.03419,4e-05,3.28779]
[1778568826086,46.11,81042.72,27.8,-0.03412,4e-05,3.28298]
[1778568835732,46.12,81037.53,27.8,-0.03436,4e-05,3.30169]
[1778568840767,46.13,81038.96,27.8,-0.03433,4e-05,3.29885]
[1778568845802,46.14,81038.82,27.8,-0.03435,4e-05,3.30067]
[1778568850837,46.14,81038.57,27.8,-0.03438,4e-05,3.30282]
[1778568855872,46.15,81038.74,27.8,-0.03439,4e-05,3.30373]
[1778568856164,46.15,81038.74,27.8,-0.03439,4e-05,3.30373]
[1778568861914,46.16,81038.82,27.8,-0.03441,4e-05,3.30549]
[1778568866949,46.16,81039.06,27.8,-0.03442,4e-05,3.30621]
[1778568871984,46.17,81041.55,27.8,-0.0343,4e-05,3.29561]
[1778568877020,46.17,81042.92,27.8,-0.03427,4e-05,3.29309]
[1778568882056,46.18,81037.22,27.8,-0.0345,4e-05,3.31142]
[1778568887097,46.2,81037.42,27.8,-0.03454,4e-05,3.31465]
[1778568892132,46.2,81037.03,27.8,-0.03457,4e-05,3.31716]
[1778568895153,46.21,81036.77,27.8,-0.03459,4e-05,3.31873]
[1778568897167,46.21,81032.43,27.8,-0.03477,4e-05,3.33217]
[1778568901196,46.21,81023.0,27.8,-0.03514,4e-05,3.36127]
[1778568906230,46.22,81017.78,27.8,-0.03536,4e-05,3.37779]
[1778568914293,46.22,81017.95,27.8,-0.03537,4e-05,3.37861]
[1778568919329,46.23,81017.08,27.8,-0.03541,4e-05,3.38205]
[1778568924364,46.23,81016.23,27.8,-0.03545,4e-05,3.38541]
[1778568929399,46.23,81018.12,27.8,-0.03539,4e-05,3.38054]
[1778568934434,46.24,81016.28,27.8,-0.03543,4e-05,3.38217]
[1778568939469,46.24,81015.89,27.8,-0.03545,4e-05,3.38416]
[1778568944504,46.24,81015.68,27.8,-0.03547,4e-05,3.38561]
[1778568949539,46.25,81014.93,27.8,-0.03551,4e-05,3.38866]
[1778568954574,46.25,81014.63,27.8,-0.03553,4e-05,3.39035]
[1778568959609,46.25,81015.33,27.8,-0.03551,4e-05,3.38901]
[1778568964644,46.26,81015.93,27.8,-0.0355,4e-05,3.38802]
[1778568971083,46.26,81013.87,27.8,-0.03559,4e-05,3.39484]
[1778568972274,46.26,81013.31,27.8,-0.03562,4e-05,3.39697]
[1778568973707,46.26,81000.6,27.8,-0.03612,4e-05,3.43569]
[1778568978744,46.26,81001.01,27.8,-0.03611,4e-05,3.43484]
[1778568983777,46.27,81010.28,27.8,-0.03575,4e-05,3.4072]
[1778568988812,46.27,81010.83,27.8,-0.03574,4e-05,3.40616]
[1778568993848,46.27,81011.62,27.8,-0.03567,4e-05,3.39963]
[1778568998883,46.27,81011.51,27.8,-0.03568,4e-05,3.4006]
[1778569003958,46.28,81011.49,27.8,-0.03569,4e-05,3.40126]
[1778569008993,46.28,81011.68,27.8,-0.03569,4e-05,3.40126]
[1778569014028,46.28,81011.19,27.8,-0.03571,4e-05,3.40338]
[1778569019064,46.28,81010.67,27.8,-0.03574,4e-05,3.40545]
[1778569024098,46.29,81006.13,27.8,-0.03593,4e-05,3.41962]
[1778569030140,46.29,81003.71,27.8,-0.03603,4e-05,3.42731]
[1778569035175,46.29,81001.7,27.8,-0.03611,4e-05,3.43369]
[1778569043231,46.29,81002.29,27.8,-0.03609,4e-05,3.43229]
[1778569048266,46.29,80995.21,27.8,-0.03637,4e-05,3.45402]
[1778569056322,46.29,80995.5,27.8,-0.03632,4e-05,3.44848]
[1778569061357,46.29,80999.48,27.8,-0.03616,4e-05,3.43654]
[1778569066392,46.29,81004.23,27.8,-0.03598,4e-05,3.4224]
[1778569071427,46.29,81005.14,27.8,-0.03595,4e-05,3.41997]
[1778569076462,46.3,81005.27,27.8,-0.03594,4e-05,3.41991]
[1778569081497,46.3,81008.35,27.8,-0.03583,4e-05,3.41094]
[1778569086532,46.3,81008.86,27.8,-0.03581,4e-05,3.4098]
[1778569091567,46.3,81009.34,27.8,-0.0358,4e-05,3.40876]
[1778569096604,46.3,81009.12,27.8,-0.03581,4e-05,3.40983]
[1778569101639,46.3,81008.87,27.8,-0.03583,4e-05,3.41098]
[1778569106674,46.31,81012.35,27.8,-0.0357,4e-05,3.40087]
[1778569111709,46.31,81012.61,27.8,-0.03565,4e-05,3.39578]
[1778569116744,46.31,81012.51,27.8,-0.03566,4e-05,3.39656]
[1778569121779,46.31,81011.97,27.8,-0.03568,4e-05,3.39867]
[1778569126814,46.31,81011.38,27.8,-0.03571,4e-05,3.40093]
[1778569131849,46.32,81022.13,27.8,-0.0353,4e-05,3.36912]
[1778569136890,46.32,81019.98,27.8,-0.03539,4e-05,3.37628]
[1778569141925,46.32,81016.81,27.8,-0.03552,4e-05,3.38646]
[1778569146961,46.32,81017.54,27.8,-0.0355,4e-05,3.38488]
[1778569151996,46.33,81019.44,27.8,-0.03544,4e-05,3.37981]
[1778569157031,46.33,81015.58,27.8,-0.0356,4e-05,3.39206]
[1778569159928,46.33,81009.56,27.8,-0.03584,4e-05,3.41051]
[1778569160416,46.33,81009.56,27.8,-0.03584,4e-05,3.41051]
[1778569167101,46.33,81000.52,27.8,-0.0362,4e-05,3.43827]
[1778569172136,46.33,80999.75,27.8,-0.03618,4e-05,3.43605]
[1778569177171,46.33,81002.21,27.8,-0.03609,4e-05,3.42887]
[1778569182206,46.34,81003.7,27.8,-0.03604,4e-05,3.42479]
[1778569188249,46.34,81004.27,27.8,-0.03602,4e-05,3.42356]
[1778569199326,46.34,81003.29,27.8,-0.03607,4e-05,3.42744]
[1778569204048,46.34,80995.91,27.8,-0.03637,4e-05,3.45008]
[1778569207010,46.34,80997.92,27.8,-0.03629,4e-05,3.44405]
[1778569212417,46.35,80991.36,27.8,-0.03658,4e-05,3.46612]
[1778569214976,46.35,80988.56,27.8,-0.03669,4e-05,3.4747]
[1778569220473,46.35,80995.07,27.8,-0.03643,4e-05,3.4549]
[1778569223424,46.36,80999.37,27.8,-0.03627,4e-05,3.44249]
[1778569228529,46.36,80993.15,27.8,-0.03653,4e-05,3.46286]
[1778569237592,46.37,80992.28,27.8,-0.03655,4e-05,3.4629]
[1778569242627,46.37,80992.0,27.8,-0.03656,4e-05,3.46395]
[1778569248041,46.37,80991.77,27.8,-0.03657,4e-05,3.46479]
[1778569253704,46.38,80990.01,27.8,-0.03665,4e-05,3.47076]
[1778569256884,46.38,80989.21,28.8,-0.03669,4e-05,3.47359]
[1778569256894,46.38,80989.46,28.8,-0.03668,4e-05,3.47296]
[1778569257870,46.38,80989.46,28.8,-0.03668,4e-05,3.47296]
[1778569258010,46.38,80989.46,28.8,-0.03668,4e-05,3.47296]
[1778569258630,46.41,80989.76,28.8,-0.03677,4e-05,3.48014]
[1778569258693,46.41,80989.76,28.8,-0.03677,4e-05,3.48014]
[1778569258739,46.45,80989.42,28.8,-0.03689,4e-05,3.48913]
[1778569263774,46.49,80987.81,28.8,-0.03709,4e-05,3.50427]
[1778569268809,46.51,80987.94,28.8,-0.03715,4e-05,3.50949]
[1778569273844,46.52,80988.26,28.8,-0.03715,4e-05,3.50935]
[1778569275773,46.52,80987.61,28.8,-0.03718,4e-05,3.51151]
[1778569275871,46.52,80987.61,28.8,-0.03718,4e-05,3.51168]
[1778569279164,46.58,80987.42,28.8,-0.03738,4e-05,3.52661]
[1778569284921,46.65,80987.34,28.8,-0.0376,4e-05,3.54397]
[1778569289956,46.66,80988.0,28.8,-0.03762,4e-05,3.54525]
[1778569295439,46.67,80992.64,28.8,-0.03742,4e-05,3.52875]
[1778569302207,46.69,80991.0,28.8,-0.03754,4e-05,3.53784]
[1778569308082,46.81,80990.27,28.8,-0.03793,4e-05,3.56806]
[1778569313117,46.85,80990.9,28.8,-0.03801,4e-05,3.57454]
[1778569318152,46.86,80990.49,28.8,-0.03807,4e-05,3.57874]
[1778569323187,46.87,80967.0,28.8,-0.03908,4e-05,3.65468]
[1778569327709,46.88,80970.27,28.8,-0.03896,4e-05,3.6462]
[1778569333260,46.96,80975.21,28.8,-0.03901,4e-05,3.64987]
[1778569338296,46.97,80974.02,28.8,-0.03908,4e-05,3.65568]
[1778569343330,46.99,80978.9,28.8,-0.03896,4e-05,3.64628]
[1778569348365,47.0,80976.54,28.8,-0.03908,4e-05,3.65573]
[1778569353400,47.01,80967.87,28.8,-0.03943,4e-05,3.68028]
[1778569355606,47.01,80952.03,28.8,-0.0401,4e-05,3.73058]
[1778569361463,47.03,80949.27,28.8,-0.04028,4e-05,3.74362]
[1778569363484,47.03,80933.49,28.8,-0.04096,4e-05,3.79445]
[1778569365001,47.03,80937.0,28.8,-0.04081,4e-05,3.78339]
[1778569366512,47.03,80926.29,28.8,-0.04128,4e-05,3.81819]
[1778569367514,47.04,80912.48,28.8,-0.0419,4e-05,3.86363]
[1778569372549,47.06,80909.19,28.8,-0.0421,4e-05,3.87874]
[1778569377613,47.06,80911.25,28.8,-0.04203,4e-05,3.87364]
[1778569382648,47.07,80910.44,28.8,-0.04209,4e-05,3.87794]
[1778569387683,47.08,80907.78,28.8,-0.04223,4e-05,3.88816]
[1778569392718,47.08,80911.7,28.8,-0.04208,4e-05,3.87699]
[1778569397753,47.09,80913.02,28.8,-0.04204,4e-05,3.87436]
[1778569402789,47.1,80914.44,28.8,-0.042,4e-05,3.87143]
[1778569404803,47.11,80927.13,28.8,-0.0415,4e-05,3.83447]
[1778569409838,47.12,80929.87,28.8,-0.0414,4e-05,3.82759]
[1778569414873,47.13,80936.93,28.8,-0.04107,4e-05,3.80187]
[1778569419910,47.22,80941.1,28.8,-0.04117,4e-05,3.80938]
[1778569423936,47.25,80926.69,28.8,-0.04191,4e-05,3.86436]
[1778569428971,47.26,80919.49,28.8,-0.04225,4e-05,3.88908]
[1778569434007,47.26,80921.41,28.8,-0.04219,4e-05,3.88427]
[1778569439042,47.27,80909.45,28.8,-0.04273,4e-05,3.92444]
[1778569444777,47.27,80904.61,28.8,-0.04296,4e-05,3.94106]
[1778569450119,47.28,80902.97,28.8,-0.04307,4e-05,3.94944]
[1778569451486,47.28,80902.97,28.8,-0.04307,4e-05,3.94944]
[1778569457168,47.3,80897.33,28.8,-0.04336,5e-05,3.97058]
[1778569462209,47.3,80896.32,28.8,-0.04342,5e-05,3.97459]
[1778569467240,47.3,80901.63,28.8,-0.04319,4e-05,3.95793]
[1778569472275,47.31,80902.19,28.8,-0.04312,4e-05,3.95173]
[1778569478324,47.31,80901.13,28.8,-0.04318,4e-05,3.95619]
[1778569483359,47.31,80901.99,28.8,-0.04316,4e-05,3.95416]
[1778569484009,47.31,80901.99,28.8,-0.04316,4e-05,3.95416]
[1778569489147,47.32,80902.65,28.8,-0.04314,4e-05,3.95282]
[1778569495443,47.32,80900.15,28.8,-0.04326,4e-05,3.96208]
[1778569500478,47.32,80903.23,28.8,-0.04314,4e-05,3.95278]
[1778569505513,47.33,80906.22,28.8,-0.04302,4e-05,3.94388]
[1778569510548,47.33,80905.01,28.8,-0.04308,4e-05,3.9487]
[1778569515583,47.33,80905.96,28.8,-0.04305,4e-05,3.94662]
[1778569520618,47.34,80905.52,28.8,-0.04308,4e-05,3.9489]
[1778569525653,47.34,80905.47,28.8,-0.0431,4e-05,3.9499]
[1778569530688,47.35,80909.05,28.8,-0.04295,4e-05,3.93906]
[1778569535723,47.35,80909.93,28.8,-0.04287,4e-05,3.93198]
[1778569540758,47.35,80908.69,28.8,-0.04294,4e-05,3.93696]
[1778569545793,47.36,80899.19,28.8,-0.04338,5e-05,3.96886]
[1778569550828,47.36,80898.24,28.8,-0.04343,5e-05,3.97257]
[1778569556870,47.36,80897.32,28.8,-0.04348,5e-05,3.97627]
[1778569561907,47.36,80896.64,28.8,-0.04352,5e-05,3.97905]
[1778569563921,47.36,80873.44,28.8,-0.04457,5e-05,4.05573]
[1778569568956,47.36,80878.49,28.8,-0.04434,5e-05,4.03902]
[1778569570970,47.36,80867.05,28.8,-0.04487,5e-05,4.07707]
[1778569576279,47.36,80865.77,28.8,-0.04492,5e-05,4.08104]
[1778569582463,47.36,80858.27,28.8,-0.04527,5e-05,4.10579]
[1778569585011,47.36,80867.62,28.8,-0.04483,5e-05,4.0742]
[1778569590695,47.36,80878.09,28.8,-0.04435,5e-05,4.0393]
[1778569595142,47.36,80889.29,28.8,-0.04378,5e-05,3.99716]
[1778569600986,47.36,80887.72,28.8,-0.04386,5e-05,4.00261]
[1778569604209,47.36,80897.2,28.8,-0.04343,5e-05,3.97176]
[1778569607232,47.36,80906.19,28.8,-0.04304,4e-05,3.94273]
[1778569609229,47.37,80914.69,28.8,-0.04266,4e-05,3.9152]
[1778569611303,47.37,80922.59,28.8,-0.04231,4e-05,3.88977]
[1778569611312,47.37,80922.59,28.8,-0.04231,4e-05,3.88977]
[1778569611388,47.37,80925.56,28.8,-0.04218,4e-05,3.88017]
[1778569617303,47.36,80933.31,28.8,-0.04182,4e-05,3.85369]
[1778569619526,47.36,80935.01,28.8,-0.04174,4e-05,3.84793]
[1778569619614,47.36,80932.19,28.8,-0.04186,4e-05,3.85647]
[1778569624789,47.36,80923.67,28.8,-0.04224,4e-05,3.88482]
[1778569630394,47.37,80917.55,28.8,-0.04254,4e-05,3.90631]
[1778569635429,47.37,80916.11,28.8,-0.04262,4e-05,3.91211]
[1778569640464,47.38,80912.39,28.8,-0.0428,4e-05,3.9253]
[1778569645499,47.38,80906.59,28.8,-0.04307,4e-05,3.94533]
[1778569650534,47.38,80907.74,28.8,-0.04303,4e-05,3.94246]
[1778569653555,47.39,80916.04,28.8,-0.04262,4e-05,3.91095]
[1778569658590,47.39,80918.79,28.8,-0.04251,4e-05,3.90331]
[1778569662061,47.4,80927.74,28.8,-0.04213,4e-05,3.87517]
[1778569667654,47.4,80922.76,28.8,-0.04237,4e-05,3.89303]
[1778569673698,47.41,80912.82,28.8,-0.04283,4e-05,3.92674]
[1778569678733,47.41,80910.93,28.8,-0.04293,4e-05,3.93397]
[1778569683768,47.42,80911.09,28.8,-0.04294,4e-05,3.93451]
[1778569684120,47.42,80911.09,28.8,-0.04294,4e-05,3.93451]
[1778569691824,47.42,80911.56,28.8,-0.04294,4e-05,3.93459]
[1778569696859,47.43,80913.29,28.8,-0.04287,4e-05,3.92988]
[1778569697330,47.43,80913.29,28.8,-0.04287,4e-05,3.92988]
[1778569702901,47.43,80914.65,28.8,-0.04283,4e-05,3.92655]
[1778569703530,47.43,80914.65,28.8,-0.04283,4e-05,3.92655]
[1778569708943,47.44,80915.08,28.8,-0.04283,4e-05,3.92628]
[1778569711964,47.44,80924.06,28.8,-0.04238,4e-05,3.89264]
[1778569714985,47.44,80935.52,28.8,-0.04189,4e-05,3.85644]
[1778569718008,47.47,80945.6,28.8,-0.04154,4e-05,3.8308]
[1778569723043,47.53,80945.73,28.8,-0.04171,4e-05,3.84352]
[1778569728078,47.53,80949.62,28.8,-0.04156,4e-05,3.8326]
[1778569733113,47.58,80953.36,28.8,-0.04153,4e-05,3.8308]
[1778569736134,47.6,80967.46,28.8,-0.04102,4e-05,3.79285]
[1778569741169,47.68,80965.94,28.8,-0.04133,4e-05,3.81584]
[1778569742598,47.68,80965.94,28.8,-0.04133,4e-05,3.81584]
[1778569742599,47.68,80965.94,28.8,-0.04133,4e-05,3.81584]
[1778569748218,47.7,80960.69,28.8,-0.04162,4e-05,3.83743]
[1778569753254,47.71,80953.38,28.8,-0.04195,4e-05,3.86208]
[1778569758289,47.73,80948.6,28.8,-0.04223,4e-05,3.88247]
[1778569763324,47.77,80955.36,28.8,-0.04206,4e-05,3.87028]
[1778569768359,47.81,80955.99,28.8,-0.04218,4e-05,3.87887]
[1778569770927,47.83,80955.68,28.8,-0.04224,4e-05,3.88383]
[1778569771001,47.83,80955.68,28.8,-0.04224,4e-05,3.88383]
[1778569778429,47.88,80956.43,28.8,-0.04234,4e-05,3.88961]
[1778569782017,47.89,80955.38,28.8,-0.04241,4e-05,3.89487]
[1778569787492,47.9,80950.7,28.8,-0.04263,4e-05,3.91091]
[1778569793088,47.9,80949.75,28.8,-0.04268,4e-05,3.91453]
[1778569799576,47.9,80949.15,28.8,-0.04272,4e-05,3.91753]
[1778569804614,47.91,80947.72,28.8,-0.04279,4e-05,3.92278]
[1778569809649,47.91,80946.86,28.8,-0.04284,4e-05,3.92617]
[1778569814684,47.91,80944.25,28.8,-0.04296,4e-05,3.93532]
[1778569819723,47.93,80946.29,28.8,-0.04293,4e-05,3.9326]
[1778569824758,47.94,80945.9,28.8,-0.04298,4e-05,3.93666]
[1778569830800,47.95,80946.39,28.8,-0.04298,4e-05,3.93693]
[1778569835835,47.95,80946.49,28.8,-0.04294,4e-05,3.9321]
[1778569840870,47.95,80945.77,28.8,-0.04298,4e-05,3.93508]
[1778569845905,47.96,80946.41,28.8,-0.04297,4e-05,3.93485]
[1778569850940,47.96,80947.5,28.8,-0.04293,4e-05,3.93198]
[1778569855976,47.97,80948.09,28.8,-0.04292,4e-05,3.9307]
[1778569861012,47.97,80948.78,28.8,-0.04289,4e-05,3.92913]
[1778569863026,47.97,80961.16,28.8,-0.04236,4e-05,3.88971]
[1778569865042,47.97,80971.09,28.8,-0.04193,4e-05,3.85848]
[1778569870075,47.98,80973.93,28.8,-0.04182,4e-05,3.85066]
[1778569875110,47.98,80987.61,28.8,-0.04125,4e-05,3.80877]
[1778569879138,47.99,80998.27,28.8,-0.04082,4e-05,3.7766]
[1778569880657,47.99,80999.18,28.8,-0.04078,4e-05,3.77413]
[1778569885304,48.04,81008.43,28.8,-0.04055,4e-05,3.75734]
[1778569889211,48.1,81020.2,28.8,-0.04023,4e-05,3.7335]
[1778569889870,48.1,81020.2,28.8,-0.04023,4e-05,3.7335]
[1778569895253,48.13,81022.32,28.8,-0.0402,4e-05,3.72994]
[1778569900288,48.13,81024.81,28.8,-0.04011,4e-05,3.72325]
[1778569905328,48.14,81031.94,28.8,-0.03983,4e-05,3.70226]
[1778569906332,48.14,81041.67,28.8,-0.03943,4e-05,3.67262]
[1778569911368,48.17,81034.91,28.8,-0.03979,4e-05,3.69991]
[1778569916402,48.17,81035.82,28.8,-0.03977,4e-05,3.69835]
[1778569921437,48.19,81035.69,28.8,-0.03983,4e-05,3.70237]
[1778569926472,48.19,81037.43,28.8,-0.03977,4e-05,3.69827]
[1778569932330,48.2,81038.35,28.8,-0.03975,4e-05,3.69645]
[1778569934393,48.2,81049.33,28.8,-0.03931,4e-05,3.66363]
[1778569939781,48.21,81043.17,28.8,-0.03958,4e-05,3.68389]
[1778569942618,48.21,81045.25,28.8,-0.0395,4e-05,3.67832]
[1778569944674,48.22,81045.78,28.8,-0.03949,4e-05,3.67752]
[1778569951847,48.23,81045.6,28.8,-0.03948,4e-05,3.67526]
[1778569955694,48.23,81045.73,28.8,-0.03948,4e-05,3.67542]
[1778569961719,48.24,81048.76,28.8,-0.03938,4e-05,3.66823]
[1778569966754,48.24,81049.82,28.8,-0.03936,4e-05,3.66647]
[1778569971789,48.25,81050.31,28.8,-0.03936,4e-05,3.66643]
[1778569976824,48.26,81063.78,28.8,-0.03883,4e-05,3.62689]
[1778569981859,48.29,81072.49,28.8,-0.03859,4e-05,3.60871]
[1778569986894,48.3,81073.12,28.8,-0.03858,4e-05,3.60866]
[1778569991929,48.34,81077.58,28.8,-0.03851,4e-05,3.60351]
[1778569996964,48.4,81078.47,28.8,-0.03867,4e-05,3.6152]
[1778570002005,48.44,81057.65,28.8,-0.03965,4e-05,3.68892]
[1778570007040,48.46,81053.74,28.8,-0.03985,4e-05,3.70367]
[1778570012075,48.46,81059.22,28.8,-0.03959,4e-05,3.68301]
[1778570017110,48.47,81060.31,28.8,-0.03956,4e-05,3.68086]
[1778570022145,48.47,81060.21,28.8,-0.03958,4e-05,3.68231]
[1778570028187,48.48,81052.34,28.8,-0.03992,4e-05,3.70752]
[1778570033222,48.48,81053.22,28.8,-0.03989,4e-05,3.70574]
[1778570038257,48.48,81052.49,28.8,-0.03993,4e-05,3.70889]
[1778570043293,48.49,81050.7,28.8,-0.04002,4e-05,3.71525]
[1778570048328,48.49,81052.2,28.8,-0.03997,4e-05,3.7115]
[1778570054370,48.5,81051.57,28.8,-0.04001,4e-05,3.71445]
[1778570059405,48.5,81055.97,28.8,-0.03984,4e-05,3.70184]
[1778570066454,48.5,81058.4,28.8,-0.03976,4e-05,3.69571]
[1778570071489,48.51,81055.94,28.8,-0.03982,4e-05,3.69917]
[1778570076524,48.51,81054.85,28.8,-0.03988,4e-05,3.70341]
[1778570082566,48.52,81055.48,28.8,-0.03987,4e-05,3.70254]
[1778570087601,48.52,81050.59,28.8,-0.04008,4e-05,3.71833]
[1778570092636,48.52,81049.53,28.8,-0.04013,4e-05,3.72233]
[1778570097671,48.53,81051.52,28.8,-0.04006,4e-05,3.71698]
[1778570102706,48.53,81051.55,28.8,-0.04007,4e-05,3.71768]
[1778570107007,48.53,81046.86,28.8,-0.04027,4e-05,3.73268]
[1778570107409,48.53,81023.44,28.8,-0.04125,4e-05,3.80514]
[1778570108366,48.53,80988.51,28.8,-0.04275,4e-05,3.91508]
[1778570110128,48.53,80964.89,28.8,-0.04379,4e-05,3.99062]
[1778570110683,48.53,80964.89,28.8,-0.04379,4e-05,3.99062]
[1778570111309,48.54,80931.45,28.8,-0.04531,5e-05,4.10004]
[1778570112604,48.54,80932.75,28.8,-0.04524,5e-05,4.0954]
[1778570113486,48.54,80932.75,28.8,-0.04524,5e-05,4.0954]
[1778570113550,48.54,80908.57,28.8,-0.04636,5e-05,4.17495]
[1778570113824,48.54,80885.58,28.8,-0.04744,5e-05,4.25152]
[1778570114592,48.54,80885.58,28.8,-0.04744,5e-05,4.25152]
[1778570117483,48.5,80896.6,28.8,-0.0468,5e-05,4.20666]
[1778570118471,48.5,80896.6,28.8,-0.0468,5e-05,4.20666]
[1778570118537,48.5,80906.37,28.8,-0.04635,5e-05,4.17402]
[1778570123699,48.51,80905.67,28.8,-0.0464,5e-05,4.17767]
[1778570126915,48.54,80914.57,28.8,-0.04609,5e-05,4.1556]
[1778570132096,48.59,80922.67,28.8,-0.04587,5e-05,4.14049]
[1778570138024,48.69,80921.77,28.8,-0.04618,5e-05,4.16165]
[1778570140643,48.73,80931.41,28.8,-0.04589,5e-05,4.14104]
[1778570147412,48.8,80932.63,28.8,-0.04605,5e-05,4.15223]
[1778570147621,48.8,80932.63,28.8,-0.04605,5e-05,4.15223]
[1778570149070,48.8,80942.88,28.8,-0.04559,5e-05,4.11976]
[1778570151322,48.8,80942.42,28.8,-0.04562,5e-05,4.12167]
[1778570152449,48.81,80955.27,28.8,-0.04504,5e-05,4.08064]
[1778570157938,48.9,80958.86,28.8,-0.04519,5e-05,4.09168]
[1778570162161,48.97,80967.8,28.8,-0.04503,5e-05,4.08007]
[1778570163860,48.99,80967.34,28.8,-0.04511,5e-05,4.08596]
[1778570164546,48.99,80967.34,28.8,-0.04511,5e-05,4.08596]
[1778570170524,49.05,80972.04,28.8,-0.0451,4e-05,4.08519]
[1778570173422,49.08,80979.6,28.8,-0.04483,4e-05,4.06596]
[1778570175312,49.1,80973.24,28.8,-0.04518,5e-05,4.09145]
[1778570176807,49.1,80971.8,28.8,-0.04526,5e-05,4.09693]
[1778570177361,49.1,80971.8,28.8,-0.04526,5e-05,4.09693]
[1778570178075,49.1,80972.4,28.8,-0.04524,5e-05,4.09539]
[1778570178837,49.1,80971.52,28.8,-0.04528,5e-05,4.09864]
[1778570179541,49.1,80971.52,28.8,-0.04528,5e-05,4.09864]
[1778570180928,49.12,80972.49,28.8,-0.0453,5e-05,4.09986]
[1778570190357,49.16,80980.24,28.8,-0.04505,4e-05,4.08237]
[1778570195392,49.18,80983.21,28.8,-0.04495,4e-05,4.07358]
[1778570200427,49.19,80982.74,28.8,-0.045,4e-05,4.07725]
[1778570205462,49.22,80983.61,28.8,-0.04504,4e-05,4.08052]
[1778570210499,49.23,80983.46,28.8,-0.04508,4e-05,4.08316]
[1778570215534,49.27,80983.54,28.8,-0.04521,4e-05,4.09286]
[1778570220569,49.28,80984.9,28.8,-0.04518,4e-05,4.0906]
[1778570225604,49.32,80990.01,28.8,-0.04509,4e-05,4.08435]
[1778570230639,49.41,80988.12,28.8,-0.04546,4e-05,4.11124]
[1778570235674,49.48,80990.19,28.8,-0.04558,4e-05,4.12035]
[1778570240710,49.53,80991.27,28.8,-0.0457,5e-05,4.12855]
[1778570245745,49.53,80986.92,28.8,-0.04592,5e-05,4.1443]
[1778570251181,49.54,80985.43,28.8,-0.046,5e-05,4.1504]
[1778570251482,49.54,80985.43,28.8,-0.046,5e-05,4.1504]
[1778570256830,49.6,80977.78,28.8,-0.04648,5e-05,4.1835]
[1778570261865,49.65,80977.31,28.8,-0.04666,5e-05,4.19622]
[1778570266900,49.69,80977.16,28.8,-0.04681,5e-05,4.20677]
[1778570271935,49.73,80977.3,28.8,-0.04693,5e-05,4.2154]
[1778570276970,49.76,80975.93,28.8,-0.04708,5e-05,4.22644]
[1778570282005,49.76,80974.22,28.8,-0.04717,5e-05,4.23271]
[1778570287044,49.77,80974.38,28.8,-0.04719,5e-05,4.23395]
[1778570292079,49.77,80974.03,28.8,-0.04721,5e-05,4.2357]
[1778570295290,49.77,80976.01,28.8,-0.04712,5e-05,4.22949]
[1778570299128,49.78,80990.47,28.8,-0.04649,5e-05,4.18429]
[1778570304163,49.81,80992.15,28.8,-0.04652,5e-05,4.18706]
[1778570309198,49.82,80991.23,28.8,-0.0466,5e-05,4.19281]
[1778570314758,49.83,80990.66,28.8,-0.04659,5e-05,4.19031]
[1778570324011,49.84,80991.3,28.8,-0.04659,5e-05,4.19008]
[1778570326849,49.84,80982.09,28.8,-0.04702,5e-05,4.22065]
[1778570334376,49.84,80979.39,28.8,-0.04715,5e-05,4.23045]
[1778570340416,49.85,80978.87,28.8,-0.04719,5e-05,4.23289]
[1778570344444,49.85,80988.46,28.8,-0.04676,5e-05,4.20231]
[1778570347525,49.85,80988.13,28.8,-0.04678,5e-05,4.20372]
[1778570347613,49.85,80992.01,28.8,-0.0466,5e-05,4.19135]
[1778570352120,49.85,80992.66,28.8,-0.04656,5e-05,4.18812]
[1778570353507,49.85,80993.1,28.8,-0.04654,5e-05,4.18662]
[1778570359549,49.85,80993.67,28.8,-0.04653,5e-05,4.18604]
[1778570364584,49.86,80996.49,28.8,-0.04642,5e-05,4.17806]
[1778570369619,49.86,80996.78,28.8,-0.04642,5e-05,4.17826]
[1778570374654,49.87,80998.31,28.8,-0.04631,5e-05,4.16914]
[1778570379689,49.87,80998.71,28.8,-0.04631,5e-05,4.16907]
[1778570385731,49.88,80999.22,28.8,-0.04631,5e-05,4.16889]
[1778570392557,49.88,80999.22,28.8,-0.04631,5e-05,4.16889]
[1778570392569,49.88,80999.22,28.8,-0.04631,5e-05,4.16889]
[1778570392780,49.88,81005.36,28.8,-0.04605,5e-05,4.15085]
[1778570395460,49.88,81010.05,28.8,-0.04584,4e-05,4.13542]
[1778570395522,49.88,81010.05,28.8,-0.04584,4e-05,4.13542]
[1778570395996,49.88,81016.02,28.8,-0.04557,4e-05,4.11615]
[1778570401843,49.88,81019.4,28.8,-0.0454,4e-05,4.10457]
[1778570406878,49.88,81016.01,28.8,-0.04554,4e-05,4.11457]
[1778570407164,49.88,81016.01,28.8,-0.04554,4e-05,4.11457]
[1778570412921,49.87,81015.12,28.8,-0.04557,4e-05,4.11637]
[1778570417956,49.87,81018.52,28.8,-0.04541,4e-05,4.10467]
[1778570422991,49.86,81019.59,28.8,-0.04535,4e-05,4.10051]
[1778570428026,49.86,81019.58,28.8,-0.04534,4e-05,4.09979]
[1778570433150,49.86,81019.77,28.8,-0.04527,4e-05,4.09328]
[1778570433158,49.86,81019.77,28.8,-0.04527,4e-05,4.09328]
[1778570439103,49.85,81020.79,28.8,-0.04521,4e-05,4.08899]
[1778570441213,49.85,81020.55,28.8,-0.04522,4e-05,4.08961]
[1778570442653,49.85,81020.26,28.8,-0.04523,4e-05,4.09025]
[1778570442752,49.85,81022.17,28.8,-0.04514,4e-05,4.08404]
[1778570448166,49.86,81023.53,28.8,-0.0451,4e-05,4.08152]
[1778570453590,49.86,81024.77,28.8,-0.04507,4e-05,4.07896]
[1778570459243,49.88,81026.49,28.8,-0.04503,4e-05,4.07596]
[1778570464282,49.88,81025.28,28.8,-0.0451,4e-05,4.08158]
[1778570469666,49.89,81029.06,28.8,-0.04496,4e-05,4.071]
[1778570470332,49.89,81029.18,28.8,-0.04496,4e-05,4.07134]
[1778570470358,49.89,81032.83,28.8,-0.0448,4e-05,4.05979]
[1778570475359,49.89,81038.82,28.8,-0.04454,4e-05,4.04085]
[1778570480394,49.89,81038.76,28.8,-0.04453,4e-05,4.04072]
[1778570485429,49.89,81036.36,28.8,-0.04464,4e-05,4.04798]
[1778570490464,49.89,81029.27,28.8,-0.04494,4e-05,4.06996]
[1778570495499,49.89,81029.31,28.8,-0.04488,4e-05,4.06404]
[1778570499893,49.88,81032.09,28.8,-0.04475,4e-05,4.05498]
[1778570504920,49.88,81035.11,28.8,-0.04462,4e-05,4.04512]
[1778570510893,49.88,81036.42,28.8,-0.04456,4e-05,4.04078]
[1778570514677,49.88,81032.17,28.8,-0.04474,4e-05,4.05396]
[1778570514778,49.88,81032.18,28.8,-0.04474,4e-05,4.05388]
[1778570520675,49.89,81034.83,28.8,-0.04466,4e-05,4.04811]
[1778570525713,49.9,81033.72,28.8,-0.04474,4e-05,4.05381]
[1778570530747,49.91,81032.69,28.8,-0.04481,4e-05,4.05919]
[1778570535782,49.92,81033.72,28.8,-0.04479,4e-05,4.05799]
[1778570541826,49.93,81033.32,28.8,-0.04484,4e-05,4.0617]
[1778570546859,49.94,81033.48,28.8,-0.04486,4e-05,4.0632]
[1778570551894,49.95,81034.74,28.8,-0.04478,4e-05,4.05594]
[1778570555843,49.95,81034.54,28.8,-0.04481,4e-05,4.05781]
[1778570555922,49.95,81034.66,28.8,-0.04481,4e-05,4.05783]
[1778570560957,49.95,81037.82,28.8,-0.04467,4e-05,4.04753]
[1778570565992,49.95,81043.62,28.8,-0.04441,4e-05,4.02904]
[1778570571027,49.95,81048.27,28.8,-0.04421,4e-05,4.01439]
[1778570576063,49.95,81049.18,28.8,-0.04417,4e-05,4.01152]
[1778570581098,49.95,81049.34,28.8,-0.04416,4e-05,4.011]
[1778570586133,49.95,81044.07,28.8,-0.04439,4e-05,4.0274]
[1778570591168,49.95,81044.44,28.8,-0.04437,4e-05,4.02607]
[1778570592301,49.95,81044.44,28.8,-0.04437,4e-05,4.02607]
[1778570598217,49.95,81047.15,28.8,-0.04425,4e-05,4.01734]
[1778570603252,49.95,81047.28,28.8,-0.04424,4e-05,4.01679]
[1778570608287,49.95,81051.88,28.8,-0.04404,4e-05,4.00224]
[1778570613322,49.95,81053.26,28.8,-0.04392,4e-05,3.99267]
[1778570618357,49.95,81059.34,28.8,-0.04366,4e-05,3.97375]
[1778570620371,49.95,81070.44,28.8,-0.04319,4e-05,3.9393]
[1778570625570,49.95,81071.86,28.8,-0.04313,4e-05,3.93521]
[1778570631448,49.95,81076.66,28.8,-0.04293,4e-05,3.921]
[1778570636483,49.96,81083.49,28.8,-0.04265,4e-05,3.90046]
[1778570641518,49.96,81084.5,28.8,-0.04262,4e-05,3.89817]
[1778570646553,49.96,81085.15,28.8,-0.0426,4e-05,3.89688]
[1778570651588,49.97,81086.29,28.8,-0.04256,4e-05,3.89411]
[1778570656623,49.97,81089.66,28.8,-0.04243,4e-05,3.88452]
[1778570661658,49.97,81092.11,28.8,-0.04234,4e-05,3.87783]
[1778570664680,49.97,81104.57,28.8,-0.04183,4e-05,3.84031]
[1778570669714,49.98,81106.74,28.8,-0.04175,4e-05,3.83491]
[1778570674749,49.99,81107.5,28.8,-0.04169,4e-05,3.82866]
[1778570679784,49.99,81107.34,28.8,-0.04171,4e-05,3.83037]
[1778570684833,50.0,81108.32,28.8,-0.04168,4e-05,3.82862]
[1778570689868,50.0,81108.02,28.8,-0.04171,4e-05,3.83079]
[1778570694903,50.01,81108.69,28.8,-0.0417,4e-05,3.83]
[1778570699938,50.02,81098.11,28.8,-0.04219,4e-05,3.86548]
[1778570704973,50.03,81097.52,28.8,-0.04222,4e-05,3.86823]
[1778570707430,50.03,81097.3,28.8,-0.04224,4e-05,3.86927]
[1778570713033,50.03,81095.73,28.8,-0.04232,4e-05,3.87515]
[1778570717212,50.03,81095.52,28.8,-0.04233,4e-05,3.87614]
[1778570724592,50.04,81094.86,28.8,-0.04238,4e-05,3.87972]
[1778570730546,50.04,81095.59,28.8,-0.04236,4e-05,3.87852]
[1778570737207,50.05,81094.34,28.8,-0.04238,4e-05,3.87842]
[1778570742242,50.05,81097.67,28.8,-0.04225,4e-05,3.86911]
[1778570747280,50.07,81084.62,28.8,-0.04286,4e-05,3.91331]
[1778570752315,50.09,81081.94,28.8,-0.04304,4e-05,3.92646]
[1778570757350,50.1,81079.46,28.8,-0.04317,4e-05,3.93605]
[1778570758942,50.1,81079.46,28.8,-0.04317,4e-05,3.93605]
[1778570759043,50.1,81071.36,28.8,-0.04352,4e-05,3.96122]
[1778570759639,50.1,81071.36,28.8,-0.04352,4e-05,3.96122]
[1778570764712,50.19,81067.56,28.8,-0.04394,4e-05,3.99209]
[1778570770606,50.27,81067.96,28.8,-0.04418,4e-05,4.00931]
[1778570775427,50.31,81069.41,28.8,-0.04425,4e-05,4.01465]
[1778570778124,50.31,81069.24,28.8,-0.04427,4e-05,4.01604]
[1778570783532,50.33,81067.5,28.8,-0.04438,4e-05,4.02438]
[1778570788567,50.34,81069.48,28.8,-0.04433,4e-05,4.02026]
[1778570793602,50.36,81070.13,28.8,-0.04433,4e-05,4.01892]
[1778570799525,50.37,81069.95,28.8,-0.04436,4e-05,4.02117]
[1778570805686,50.39,81069.93,28.8,-0.04441,4e-05,4.02501]
[1778570810784,50.39,81064.86,28.8,-0.04465,4e-05,4.04252]
[1778570817253,50.4,81058.81,28.8,-0.04495,4e-05,4.06371]
[1778570826833,50.42,81061.31,28.8,-0.0449,4e-05,4.05995]
[1778570831868,50.43,81059.85,28.8,-0.04498,4e-05,4.06633]
[1778570838917,50.44,81059.2,28.8,-0.04505,4e-05,4.07082]
[1778570843952,50.45,81059.74,28.8,-0.04505,4e-05,4.07086]
[1778570848987,50.46,81060.58,28.8,-0.04503,4e-05,4.06997]
[1778570855029,50.46,81059.35,28.8,-0.04506,4e-05,4.07068]
[1778570860102,50.47,81056.54,28.8,-0.04521,4e-05,4.08091]
[1778570865302,50.48,81050.43,28.8,-0.0455,4e-05,4.10174]
[1778570871144,50.49,81046.0,28.8,-0.04572,4e-05,4.11767]
[1778570872747,50.49,81046.0,28.8,-0.04572,4e-05,4.11767]
[1778570878712,50.52,81043.19,28.8,-0.04596,4e-05,4.13467]
[1778570884235,50.53,81041.02,28.8,-0.04608,4e-05,4.14317]
[1778570889270,50.55,81042.33,28.8,-0.04609,4e-05,4.14401]
[1778570894305,50.59,81042.03,28.8,-0.04624,4e-05,4.15494]
[1778570900347,50.64,81041.9,28.8,-0.04639,4e-05,4.16599]
[1778570905382,50.64,81041.83,28.8,-0.04641,4e-05,4.16704]
[1778570910417,50.65,81042.32,28.8,-0.0464,4e-05,4.1663]
[1778570916459,50.65,81041.34,28.8,-0.0464,4e-05,4.16506]
[1778570919496,50.65,81039.12,28.8,-0.0465,4e-05,4.17243]
[1778570922745,50.66,81032.27,28.8,-0.04682,5e-05,4.19466]
[1778570928543,50.66,81032.32,28.8,-0.04683,5e-05,4.19533]
[1778570933578,50.67,81030.68,28.8,-0.04692,5e-05,4.20226]
[1778570938613,50.67,81030.75,28.8,-0.04694,5e-05,4.20367]
[1778570943648,50.7,81030.06,28.8,-0.04705,5e-05,4.21135]
[1778570948683,50.72,81028.69,28.8,-0.04718,5e-05,4.22075]
[1778570953718,50.74,81026.93,28.8,-0.04733,5e-05,4.23099]
[1778570958754,50.75,81028.57,28.8,-0.04728,5e-05,4.22771]
[1778570964150,50.75,81027.29,28.8,-0.04734,5e-05,4.23216]
[1778570969831,50.76,81027.12,28.8,-0.04738,5e-05,4.23484]
[1778570974866,50.77,81028.8,28.8,-0.04729,5e-05,4.22676]
[1778570978894,50.77,81017.78,28.8,-0.0478,5e-05,4.26256]
[1778570984446,50.77,81018.39,28.8,-0.04777,5e-05,4.26074]
[1778570988965,50.77,81003.59,28.8,-0.04845,5e-05,4.30863]
[1778570992925,50.77,81001.38,28.8,-0.04855,5e-05,4.31563]
[1778570993897,50.77,81000.98,28.8,-0.04857,5e-05,4.31686]
[1778570999035,50.77,81001.64,28.8,-0.04853,5e-05,4.31438]
[1778571004075,50.77,81003.83,28.8,-0.04843,5e-05,4.30711]
[1778571009110,50.77,80996.51,28.8,-0.04877,5e-05,4.33049]
[1778571014145,50.77,80995.62,28.8,-0.0488,5e-05,4.33295]
[1778571017166,50.77,80995.46,28.8,-0.0488,5e-05,4.3332]
[1778571019180,50.77,80996.26,28.8,-0.04876,5e-05,4.33042]
[1778571024215,50.76,80999.52,28.8,-0.04861,5e-05,4.3195]
[1778571029250,50.76,81000.05,28.8,-0.04858,5e-05,4.31744]
[1778571034285,50.76,80999.71,28.8,-0.04853,5e-05,4.3128]
[1778571036299,50.76,80989.69,28.8,-0.049,5e-05,4.3452]
[1778571041334,50.76,80996.6,28.8,-0.04867,5e-05,4.32216]
[1778571046369,50.76,81001.95,28.8,-0.04842,5e-05,4.30451]
[1778571051404,50.76,81002.59,28.8,-0.04838,5e-05,4.30223]
[1778571056439,50.76,81003.6,28.8,-0.04833,5e-05,4.29875]
[1778571061474,50.75,81001.85,28.8,-0.04841,5e-05,4.30422]
[1778571067516,50.75,81001.17,28.8,-0.04844,5e-05,4.30608]
[1778571074565,50.75,81001.56,28.8,-0.04842,5e-05,4.30445]
[1778571079600,50.75,81001.69,28.8,-0.04841,5e-05,4.30377]
[1778571084751,50.75,81003.9,28.8,-0.0483,5e-05,4.29643]
[1778571090677,50.75,81002.72,28.8,-0.04835,5e-05,4.29996]
[1778571095712,50.75,81008.17,28.8,-0.04804,5e-05,4.27669]
[1778571100747,50.75,81008.41,28.8,-0.04803,5e-05,4.27587]
[1778571105547,50.75,81009.33,28.8,-0.04799,5e-05,4.27288]
[1778571110817,50.75,81009.42,28.8,-0.04798,5e-05,4.2726]
[1778571115852,50.75,81008.73,28.8,-0.04802,5e-05,4.27488]
[1778571120887,50.75,81010.06,28.8,-0.04796,5e-05,4.27065]
[1778571125922,50.75,81009.78,28.8,-0.04797,5e-05,4.27163]
[1778571130957,50.75,81010.13,28.8,-0.04795,5e-05,4.27058]
[1778571134633,50.75,81010.1,28.8,-0.04796,5e-05,4.27071]
[1778571134986,50.75,81014.02,28.8,-0.04778,5e-05,4.25814]
[1778571138007,50.74,81030.26,28.8,-0.04702,5e-05,4.20485]
[1778571140394,50.74,81031.9,28.8,-0.04694,5e-05,4.19923]
[1778571140477,50.74,81032.54,28.8,-0.0469,5e-05,4.19651]
[1778571146604,50.74,81041.09,28.8,-0.04653,4e-05,4.17021]
[1778571156133,50.75,81040.0,28.8,-0.04655,4e-05,4.17034]
[1778571161168,50.76,81039.84,28.8,-0.04657,4e-05,4.17177]
[1778571166203,50.76,81040.93,28.8,-0.04654,4e-05,4.16923]
[1778571171238,50.76,81041.97,28.8,-0.0465,4e-05,4.16688]
[1778571172245,50.76,81052.53,28.8,-0.04603,4e-05,4.13369]
[1778571177280,50.77,81044.33,28.8,-0.04641,4e-05,4.16066]
[1778571182315,50.77,81041.82,28.8,-0.04654,4e-05,4.16958]
[1778571187352,50.8,81036.68,28.8,-0.04685,5e-05,4.1919]
[1778571189366,50.8,81045.71,28.8,-0.04645,4e-05,4.16357]
[1778571190373,50.8,81054.62,28.8,-0.04606,4e-05,4.13562]
[1778571192387,50.8,81066.5,28.8,-0.04554,4e-05,4.0988]
[1778571198429,50.81,81068.55,28.8,-0.04548,4e-05,4.09415]
[1778571203466,50.82,81075.02,28.8,-0.04521,4e-05,4.07545]
[1778571208501,50.82,81072.17,28.8,-0.04536,4e-05,4.08583]
[1778571213536,50.83,81071.18,28.8,-0.04537,4e-05,4.08506]
[1778571218571,50.84,81069.58,28.8,-0.04546,4e-05,4.09149]
[1778571223606,50.84,81066.9,28.8,-0.04559,4e-05,4.10125]
[1778571228641,50.85,81065.85,28.8,-0.04566,4e-05,4.10585]
[1778571231662,50.85,81055.18,28.8,-0.04614,4e-05,4.14014]
[1778571232596,50.85,81055.18,28.8,-0.04614,4e-05,4.14014]
[1778571237706,50.86,81052.83,28.8,-0.04626,4e-05,4.14875]
[1778571240827,50.86,81052.99,28.8,-0.04626,4e-05,4.14887]
[1778571244939,50.86,81046.41,28.8,-0.04657,4e-05,4.17027]
[1778571251115,50.87,81037.55,28.8,-0.04698,5e-05,4.19921]
[1778571256388,50.87,81037.57,28.8,-0.04698,5e-05,4.19983]
[1778571261901,50.87,81032.39,28.8,-0.04723,5e-05,4.21716]
[1778571269420,50.88,81033.21,28.8,-0.0472,5e-05,4.21499]
[1778571269647,50.88,81033.21,28.8,-0.0472,5e-05,4.21499]
[1778571273760,50.88,81035.35,28.8,-0.04706,5e-05,4.20345]
[1778571275818,50.88,81037.83,28.8,-0.04695,5e-05,4.19597]
[1778571281033,50.88,81037.11,28.8,-0.047,5e-05,4.19912]
[1778571281991,50.88,81037.11,28.8,-0.047,5e-05,4.19912]
[1778571287075,50.89,81037.22,28.8,-0.047,5e-05,4.1996]
[1778571292110,50.89,81037.94,28.8,-0.04698,5e-05,4.198]
[1778571294967,50.89,81039.81,28.8,-0.0469,5e-05,4.19234]
[1778571300166,50.9,81040.83,28.8,-0.04686,4e-05,4.18999]
[1778571305636,50.9,81040.38,28.8,-0.04689,4e-05,4.19187]
[1778571311243,50.9,81040.03,28.8,-0.04693,5e-05,4.19428]
[1778571317285,50.91,81039.97,28.8,-0.04694,5e-05,4.19532]
[1778571322320,50.91,81032.14,28.8,-0.0473,5e-05,4.22091]
[1778571327356,50.91,81028.18,28.8,-0.04749,5e-05,4.234]
[1778571332391,50.92,81023.38,28.8,-0.04768,5e-05,4.2456]
[1778571337426,50.93,81020.79,28.8,-0.04781,5e-05,4.25532]
[1778571343468,50.93,81019.82,28.8,-0.04786,5e-05,4.25876]
[1778571348503,50.93,81020.11,28.8,-0.04785,5e-05,4.25807]
[1778571353538,50.93,81019.23,28.8,-0.0479,5e-05,4.26113]
[1778571358573,50.93,81014.77,28.8,-0.0481,5e-05,4.27558]
[1778571363608,50.93,81015.6,28.8,-0.04807,5e-05,4.27302]
[1778571366629,50.93,81005.14,28.8,-0.04855,5e-05,4.30674]
[1778571371664,50.93,81002.8,28.8,-0.04864,5e-05,4.31312]
[1778571378714,50.92,81000.84,28.8,-0.04872,5e-05,4.31867]
[1778571383751,50.91,80992.82,28.8,-0.04907,5e-05,4.34283]
[1778571389791,50.9,80991.89,28.8,-0.04906,5e-05,4.34218]
[1778571394826,50.9,80992.71,28.8,-0.04896,5e-05,4.33364]
[1778571399861,50.89,80986.67,28.8,-0.04924,5e-05,4.35288]
[1778571402882,50.89,80974.06,28.8,-0.04982,5e-05,4.39368]
[1778571407917,50.89,80973.12,28.8,-0.04986,5e-05,4.39586]
[1778571413004,50.89,80974.16,28.8,-0.0498,5e-05,4.39177]
[1778571413149,50.89,80974.23,28.8,-0.04979,5e-05,4.39138]
[1778571414761,50.89,80974.23,28.8,-0.04979,5e-05,4.39138]
[1778571414860,50.86,80973.99,28.8,-0.0497,5e-05,4.38508]
[1778571415389,50.86,80973.99,28.8,-0.0497,5e-05,4.38508]
[1778571415491,50.85,80974.03,28.8,-0.04968,5e-05,4.38342]
[1778571418413,50.85,80973.82,28.8,-0.04969,5e-05,4.38411]
[1778571418513,50.77,80973.75,28.8,-0.04943,5e-05,4.36586]
[1778571423022,50.77,80983.97,28.8,-0.04894,5e-05,4.3321]
[1778571428057,50.76,80985.03,28.8,-0.04887,5e-05,4.32673]
[1778571431416,50.76,80985.03,28.8,-0.04887,5e-05,4.32673]
[1778571431517,50.76,80985.59,28.8,-0.04884,5e-05,4.3247]
[1778571437120,50.75,80984.6,28.8,-0.04885,5e-05,4.32526]
[1778571438158,50.75,80984.6,28.8,-0.04885,5e-05,4.32526]
[1778571438231,50.74,80984.6,28.8,-0.04884,5e-05,4.32473]
[1778571441547,50.74,80995.21,28.8,-0.04834,5e-05,4.28982]
[1778571446906,50.74,80995.95,28.8,-0.0483,5e-05,4.28749]
[1778571452228,50.74,80990.19,28.8,-0.04852,5e-05,4.30085]
[1778571457264,50.74,80984.74,28.8,-0.04877,5e-05,4.31849]
[1778571463854,50.74,80984.51,28.8,-0.04878,5e-05,4.31915]
[1778571469350,50.74,80979.92,28.8,-0.04899,5e-05,4.33365]
[1778571474385,50.74,80976.59,28.8,-0.04914,5e-05,4.34418]
[1778571479973,50.74,80976.34,28.8,-0.04915,5e-05,4.34463]
[1778571488263,50.73,80971.55,28.8,-0.04936,5e-05,4.35952]
[1778571494526,50.73,80964.21,28.8,-0.0497,5e-05,4.3828]
[1778571499561,50.72,80961.5,28.8,-0.0498,5e-05,4.3898]
[1778571504596,50.72,80958.74,28.8,-0.04992,5e-05,4.39815]
[1778571509631,50.72,80958.23,28.8,-0.04993,5e-05,4.39907]
[1778571512654,50.71,80968.64,28.8,-0.04938,5e-05,4.35901]
[1778571513458,50.71,80968.64,28.8,-0.04938,5e-05,4.35901]
[1778571513659,50.71,80967.9,28.8,-0.0494,5e-05,4.36058]
[1778571514417,50.71,80967.9,28.8,-0.0494,5e-05,4.36058]
[1778571514726,50.71,80967.87,28.8,-0.04939,5e-05,4.36011]
[1778571517377,50.7,80971.98,28.8,-0.04919,5e-05,4.34593]
[1778571517380,50.7,80971.98,28.8,-0.04919,5e-05,4.34593]
[1778571517687,50.7,80970.97,28.8,-0.04923,5e-05,4.34859]
[1778571522722,50.69,80970.13,28.8,-0.04923,5e-05,4.34859]
[1778571527757,50.68,80961.22,28.8,-0.04961,5e-05,4.37488]
[1778571529989,50.67,80961.46,28.8,-0.04959,5e-05,4.37349]
[1778571535813,50.66,80958.64,28.8,-0.04966,5e-05,4.37855]
[1778571540848,50.64,80956.58,28.8,-0.04972,5e-05,4.3823]
[1778571545883,50.63,80954.72,28.8,-0.04976,5e-05,4.38541]
[1778571550918,50.62,80957.24,28.8,-0.0496,5e-05,4.37414]
[1778571555954,50.6,80956.24,28.8,-0.04961,5e-05,4.37456]
[1778571556289,50.6,80956.24,28.8,-0.04961,5e-05,4.37456]
[1778571561996,50.59,80958.01,28.8,-0.04948,5e-05,4.36536]
[1778571564231,50.59,80957.69,28.8,-0.04948,5e-05,4.3653]
[1778571570053,50.57,80955.73,28.8,-0.04952,5e-05,4.36842]
[1778571575088,50.56,80955.85,28.8,-0.04942,5e-05,4.35982]
[1778571580123,50.55,80959.93,28.8,-0.04919,5e-05,4.34392]
[1778571585158,50.54,80964.7,28.8,-0.04893,5e-05,4.32578]
[1778571590193,50.53,80960.09,28.8,-0.04911,5e-05,4.33842]
[1778571595228,50.52,80961.26,28.8,-0.04902,5e-05,4.33208]
[1778571600263,50.51,80960.24,28.8,-0.04904,5e-05,4.33299]
[1778571605298,50.49,80957.48,28.8,-0.04913,5e-05,4.33952]
[1778571610345,50.48,80956.84,28.8,-0.04913,5e-05,4.33912]
[1778571615675,50.48,80951.53,28.8,-0.04935,5e-05,4.35459]
[1778571621473,50.46,80950.39,28.8,-0.04935,5e-05,4.3547]
[1778571626508,50.45,80948.96,28.8,-0.04938,5e-05,4.35687]
[1778571631543,50.44,80948.79,28.8,-0.0493,5e-05,4.34941]
[1778571637202,50.43,80948.85,28.8,-0.04926,5e-05,4.34676]
[1778571642621,50.41,80949.42,28.8,-0.04919,5e-05,4.3415]
[1778571648663,50.4,80948.34,28.8,-0.0492,5e-05,4.34221]
[1778571654706,50.39,80951.14,28.8,-0.04902,5e-05,4.33014]
[1778571659741,50.38,80954.22,28.8,-0.04885,5e-05,4.31778]
[1778571662015,50.37,80969.05,28.8,-0.04814,5e-05,4.2685]
[1778571666791,50.37,80956.98,28.8,-0.04868,5e-05,4.30599]
[1778571671826,50.36,80955.92,28.8,-0.0487,5e-05,4.30725]
[1778571675854,50.35,80964.77,28.8,-0.04826,5e-05,4.2766]
[1778571680889,50.34,80964.15,28.8,-0.04826,5e-05,4.2767]
[1778571685924,50.33,80963.96,28.8,-0.04824,5e-05,4.27538]
[1778571690959,50.32,80957.79,28.8,-0.0485,5e-05,4.29349]
[1778571697001,50.31,80954.2,28.8,-0.04858,5e-05,4.29724]
[1778571702039,50.3,80957.63,28.8,-0.04839,5e-05,4.28396]
[1778571707074,50.3,80961.21,28.8,-0.04819,5e-05,4.27032]
[1778571712109,50.29,80961.98,28.8,-0.04813,5e-05,4.26598]
[1778571717144,50.28,80962.1,28.8,-0.0481,5e-05,4.26375]
[1778571728221,50.26,80961.7,28.8,-0.04806,5e-05,4.261]
[1778571733256,50.25,80965.89,28.8,-0.04784,5e-05,4.24554]
[1778571735558,50.25,80965.83,28.8,-0.04784,5e-05,4.24539]
[1778571736277,50.25,80949.53,28.8,-0.04859,5e-05,4.29787]
[1778571737284,50.25,80964.42,28.8,-0.04789,5e-05,4.24887]
[1778571743326,50.24,80964.33,28.8,-0.04786,5e-05,4.24719]
[1778571749368,50.23,80966.84,28.8,-0.04772,5e-05,4.23714]
[1778571754403,50.22,80966.74,28.8,-0.04765,5e-05,4.23054]
[1778571759712,50.22,80966.55,28.8,-0.04765,5e-05,4.23058]
[1778571766487,50.21,80966.73,28.8,-0.0476,5e-05,4.22718]
[1778571773537,50.2,80966.29,28.8,-0.04759,5e-05,4.2267]
[1778571778572,50.2,80965.56,28.8,-0.04761,5e-05,4.22774]
[1778571783607,50.19,80965.2,28.8,-0.04761,5e-05,4.22757]
[1778571788644,50.18,80965.58,28.8,-0.04757,5e-05,4.22502]
[1778571793679,50.18,80964.54,28.8,-0.0476,5e-05,4.22711]
[1778571796345,50.18,80964.52,28.8,-0.0476,5e-05,4.22665]
[1778571796700,50.18,80955.09,28.8,-0.04803,5e-05,4.25707]
[1778571801737,50.17,80947.64,28.8,-0.04836,5e-05,4.27987]
[1778571807777,50.16,80947.34,28.8,-0.04834,5e-05,4.27844]
[1778571812813,50.15,80946.4,28.8,-0.0483,5e-05,4.27435]
[1778571817847,50.14,80944.86,28.8,-0.04835,5e-05,4.27771]
[1778571822882,50.14,80940.65,28.8,-0.04852,5e-05,4.28981]
[1778571827917,50.13,80938.77,28.8,-0.04859,5e-05,4.29415]
[1778571832952,50.12,80939.53,28.8,-0.04853,5e-05,4.28985]
[1778571837987,50.11,80939.24,28.8,-0.04851,5e-05,4.28903]
[1778571843023,50.11,80937.45,28.8,-0.04857,5e-05,4.29312]
[1778571848058,50.1,80944.36,28.8,-0.04822,5e-05,4.2688]
[1778571853093,50.09,80939.49,28.8,-0.04843,5e-05,4.28316]
[1778571858128,50.08,80934.88,28.8,-0.04862,5e-05,4.29652]
[1778571863164,50.08,80935.88,28.8,-0.04855,5e-05,4.29145]
[1778571868198,50.07,80929.15,28.8,-0.04884,5e-05,4.31175]
[1778571873233,50.06,80928.05,28.8,-0.04881,5e-05,4.30803]
[1778571878271,50.05,80925.95,28.8,-0.04889,5e-05,4.31308]
[1778571883306,50.04,80925.83,28.8,-0.04887,5e-05,4.31163]
[1778571885652,50.04,80924.47,28.8,-0.04892,5e-05,4.31538]
[1778571886327,50.04,80925.13,28.8,-0.04889,5e-05,4.31332]
[1778571889768,50.04,80926.93,28.8,-0.04881,5e-05,4.30776]
[1778571889770,50.04,80926.93,28.8,-0.04881,5e-05,4.30776]
[1778571890355,50.04,80926.25,28.8,-0.04884,5e-05,4.31013]
[1778571895391,50.04,80925.71,28.8,-0.04884,5e-05,4.31013]
[1778571901432,50.03,80924.81,28.8,-0.04886,5e-05,4.31098]
[1778571906468,50.02,80924.93,28.8,-0.04883,5e-05,4.30882]
[1778571911507,50.01,80926.08,28.8,-0.04875,5e-05,4.30329]
[1778571916542,50.0,80925.22,28.8,-0.04876,5e-05,4.3044]
[1778571921577,50.0,80938.67,28.8,-0.0481,5e-05,4.25857]
[1778571926612,49.99,80945.28,28.8,-0.04778,5e-05,4.23573]
[1778571931647,49.99,80947.58,28.8,-0.0476,5e-05,4.22165]
[1778571936683,49.98,80951.15,28.8,-0.04742,5e-05,4.20897]
[1778571941718,49.98,80952.04,28.8,-0.04736,5e-05,4.2051]
[1778571947305,49.97,80944.55,28.8,-0.0477,5e-05,4.22873]
[1778571947344,49.97,80929.1,28.8,-0.04842,5e-05,4.2789]
[1778571948849,49.97,80922.66,28.8,-0.04872,5e-05,4.29979]
[1778571948960,49.97,80922.66,28.8,-0.04872,5e-05,4.29979]
[1778571949002,49.97,80922.66,28.8,-0.04872,5e-05,4.29979]
[1778571951791,49.97,80900.67,28.8,-0.04976,5e-05,4.3715]
[1778571958840,49.95,80903.95,28.8,-0.04955,5e-05,4.35737]
[1778571963076,49.94,80890.39,28.8,-0.05018,5e-05,4.40047]
[1778571967182,49.94,80886.89,28.8,-0.05033,5e-05,4.41064]
[1778571967265,49.93,80887.25,28.8,-0.0503,5e-05,4.4089]
[1778571967904,49.93,80875.5,28.8,-0.05088,5e-05,4.44837]
[1778571972939,49.93,80870.14,28.8,-0.05113,5e-05,4.4658]
[1778571974927,49.93,80865.75,28.8,-0.05135,5e-05,4.48051]
[1778571975445,49.93,80848.56,28.8,-0.0522,5e-05,4.53881]
[1778571976329,49.93,80848.56,28.8,-0.0522,5e-05,4.53881]
[1778571976330,49.93,80848.56,28.8,-0.0522,5e-05,4.53881]
[1778571978256,49.93,80849.26,28.8,-0.05217,5e-05,4.53669]
[1778571978259,49.93,80849.26,28.8,-0.05217,5e-05,4.53669]
[1778571978341,49.93,80849.43,28.8,-0.05217,5e-05,4.53625]
[1778571980784,49.93,80850.26,28.8,-0.05211,5e-05,4.53273]
[1778571981484,49.93,80848.08,28.8,-0.05222,5e-05,4.53983]
[1778571984425,49.93,80841.63,28.8,-0.05255,5e-05,4.56212]
[1778571985024,49.93,80841.43,28.8,-0.05255,5e-05,4.56251]
[1778571990059,49.92,80847.27,28.8,-0.05223,5e-05,4.54061]
[1778571995095,49.91,80847.02,28.8,-0.05216,5e-05,4.53404]
[1778572000130,49.9,80847.95,28.8,-0.05208,5e-05,4.52901]
[1778572002943,49.9,80848.56,28.8,-0.05204,5e-05,4.52619]
[1778572003151,49.9,80848.54,28.8,-0.05204,5e-05,4.52589]
[1778572008187,49.9,80844.39,28.8,-0.05226,5e-05,4.54057]
[1778572013222,49.9,80845.62,28.8,-0.0522,5e-05,4.5368]
[1778572018257,49.91,80850.7,28.8,-0.05195,5e-05,4.51995]
[1778572019136,49.91,80850.7,28.8,-0.05195,5e-05,4.51995]
[1778572019264,49.91,80850.87,28.8,-0.05194,5e-05,4.51949]
[1778572022498,49.9,80852.87,28.8,-0.05183,5e-05,4.51194]
[1778572022285,49.9,80841.87,28.8,-0.05238,5e-05,4.54913]
[1778572027320,49.89,80834.89,28.8,-0.0527,5e-05,4.57084]
[1778572032357,49.88,80837.39,28.8,-0.05254,5e-05,4.56006]
[1778572037391,49.87,80842.28,28.8,-0.05227,5e-05,4.54119]
[1778572042426,49.86,80839.73,28.8,-0.05237,5e-05,4.54791]
[1778572047462,49.86,80836.69,28.8,-0.05249,5e-05,4.55624]
[1778572052575,49.85,80843.07,28.8,-0.05209,5e-05,4.5272]
[1778572059546,49.84,80848.63,28.8,-0.05176,5e-05,4.50517]
[1778572063574,49.83,80839.43,28.8,-0.0522,5e-05,4.53525]
[1778572064814,49.83,80846.43,28.8,-0.05185,5e-05,4.51095]
[1778572070623,49.82,80840.25,28.8,-0.05213,5e-05,4.52994]
[1778572075658,49.81,80845.64,28.8,-0.05183,5e-05,4.50973]
[1778572080693,49.8,80838.24,28.8,-0.05218,5e-05,4.53325]
[1778572082707,49.8,80829.29,28.8,-0.05262,5e-05,4.56318]
[1778572087743,49.79,80835.55,28.8,-0.05227,5e-05,4.53967]
[1778572088750,49.79,80844.72,28.8,-0.05181,5e-05,4.50794]
[1778572093898,49.79,80845.56,28.8,-0.05174,5e-05,4.5038]
[1778572093912,49.79,80845.56,28.8,-0.05174,5e-05,4.5038]
[1778572094563,49.78,80846.63,28.8,-0.05168,5e-05,4.49952]
[1778572094793,49.78,80856.25,28.8,-0.0512,5e-05,4.4668]
[1778572097645,49.78,80858.14,28.8,-0.05109,5e-05,4.45911]
[1778572097813,49.78,80853.94,28.8,-0.05129,5e-05,4.47272]
[1778572101214,49.77,80845.27,28.8,-0.0517,5e-05,4.50102]
[1778572105805,49.77,80841.83,28.8,-0.05186,5e-05,4.5118]
[1778572110904,49.76,80831.59,28.8,-0.05235,5e-05,4.54462]
[1778572115939,49.75,80831.71,28.8,-0.05225,5e-05,4.53669]
[1778572118788,49.75,80831.54,28.8,-0.05225,5e-05,4.53654]
[1778572123995,49.74,80826.27,28.8,-0.05249,5e-05,4.55242]
[1778572128327,49.73,80822.59,28.8,-0.05266,5e-05,4.56392]
[1778572128747,49.73,80820.82,28.8,-0.05274,5e-05,4.56921]
[1778572129177,49.73,80820.82,28.8,-0.05274,5e-05,4.56921]
[1778572129389,49.73,80820.82,28.8,-0.05274,5e-05,4.56921]
[1778572129481,49.73,80801.88,28.8,-0.0537,5e-05,4.63437]
[1778572131865,49.73,80806.98,28.8,-0.05344,5e-05,4.61657]
[1778572132054,49.73,80814.01,28.8,-0.05308,5e-05,4.59223]
[1778572132838,49.73,80814.01,28.8,-0.05308,5e-05,4.59223]
[1778572133061,49.72,80823.77,28.8,-0.05257,5e-05,4.55808]
[1778572134899,49.72,80827.88,28.8,-0.05236,5e-05,4.54351]
[1778572135784,49.72,80828.93,28.8,-0.0523,5e-05,4.53952]
[1778572136051,49.72,80828.93,28.8,-0.0523,5e-05,4.53952]
[1778572138097,49.72,80842.64,28.8,-0.05159,5e-05,4.49158]
[1778572138852,49.72,80842.64,28.8,-0.05159,5e-05,4.49158]
[1778572138965,49.72,80842.64,28.8,-0.05159,5e-05,4.49158]
[1778572139897,49.71,80836.55,28.8,-0.05189,5e-05,4.51209]
[1778572140878,49.71,80833.53,28.8,-0.05204,5e-05,4.52215]
[1778572145147,49.7,80823.73,28.8,-0.05251,5e-05,4.55384]
[1778572150182,49.7,80822.96,28.8,-0.05252,5e-05,4.55452]
[1778572155045,49.69,80827.27,28.8,-0.05228,5e-05,4.53827]
[1778572157231,49.69,80839.07,28.8,-0.05167,5e-05,4.49684]
[1778572162270,49.68,80834.64,28.8,-0.05187,5e-05,4.51051]
[1778572167305,49.67,80840.19,28.8,-0.05157,5e-05,4.49007]
[1778572169655,49.67,80837.2,28.8,-0.05172,5e-05,4.5]
[1778572170326,49.67,80839.95,28.8,-0.05158,5e-05,4.4905]
[1778572171396,49.67,80839.95,28.8,-0.05158,5e-05,4.4905]
[1778572171487,49.67,80844.13,28.8,-0.05131,5e-05,4.47086]
[1778572175828,49.67,80850.59,28.8,-0.05098,5e-05,4.44796]
[1778572176247,49.67,80850.59,28.8,-0.05098,5e-05,4.44796]
[1778572179389,49.67,80862.44,28.8,-0.05039,5e-05,4.40756]
[1778572179807,49.67,80862.44,28.8,-0.05039,5e-05,4.40756]
[1778572179809,49.67,80862.44,28.8,-0.05039,5e-05,4.40756]
[1778572179957,49.67,80862.44,28.8,-0.05039,5e-05,4.40756]
[1778572180396,49.67,80861.68,28.8,-0.05043,5e-05,4.41045]
[1778572182013,49.67,80862.72,28.8,-0.05039,5e-05,4.40727]
[1778572182410,49.67,80862.75,28.8,-0.05039,5e-05,4.4075]
[1778572183042,49.67,80862.75,28.8,-0.05039,5e-05,4.4075]
[1778572183417,49.67,80856.55,28.8,-0.05069,5e-05,4.42829]
[1778572186439,49.67,80842.19,28.8,-0.05142,5e-05,4.47791]
[1778572191474,49.68,80849.65,28.8,-0.05106,5e-05,4.45366]
[1778572196509,49.69,80852.32,28.8,-0.05095,5e-05,4.4459]
[1778572201544,49.69,80858.85,28.8,-0.05065,5e-05,4.42518]
[1778572206579,49.7,80859.04,28.8,-0.05066,5e-05,4.42598]
[1778572210641,49.7,80859.04,28.8,-0.05067,5e-05,4.42684]
[1778572213045,49.7,80867.93,28.8,-0.05024,5e-05,4.39776]
[1778572216638,49.71,80873.33,28.8,-0.04999,5e-05,4.38062]
[1778572216643,49.71,80873.33,28.8,-0.04999,5e-05,4.38062]
[1778572216651,49.71,80873.91,28.8,-0.04997,5e-05,4.37904]
[1778572218665,49.71,80883.81,28.8,-0.04949,5e-05,4.34569]
[1778572221112,49.71,80887.92,28.8,-0.04929,5e-05,4.33186]
[1778572223596,49.71,80886.63,28.8,-0.04935,5e-05,4.3361]
[1778572223700,49.71,80881.98,28.8,-0.04957,5e-05,4.35159]
[1778572228735,49.72,80883.47,28.8,-0.04953,5e-05,4.34867]
[1778572230053,49.72,80883.76,28.8,-0.04952,5e-05,4.34812]
[1778572230749,49.72,80884.21,28.8,-0.04951,5e-05,4.34704]
[1778572235784,49.72,80884.41,28.8,-0.04944,5e-05,4.34105]
[1778572239812,49.72,80894.23,28.8,-0.04897,5e-05,4.30856]
[1778572244847,49.73,80901.53,28.8,-0.04863,5e-05,4.28492]
[1778572249882,49.73,80902.48,28.8,-0.04859,5e-05,4.28245]
[1778572254917,49.73,80905.47,28.8,-0.04846,5e-05,4.27322]
[1778572259952,49.73,80914.5,28.8,-0.04805,5e-05,4.2443]
[1778572264988,49.74,80922.8,28.8,-0.04767,5e-05,4.21819]
[1778572270025,49.75,80923.31,28.8,-0.04766,5e-05,4.21778]
[1778572275060,49.75,80916.88,28.8,-0.04798,5e-05,4.24011]
[1778572280095,49.76,80920.1,28.8,-0.04785,5e-05,4.23067]
[1778572282109,49.76,80930.66,28.8,-0.04736,5e-05,4.19658]
[1778572287144,49.76,80921.69,28.8,-0.0478,5e-05,4.22739]
[1778572292179,49.77,80922.15,28.8,-0.04774,5e-05,4.22169]
[1778572297214,49.77,80923.23,28.8,-0.04771,5e-05,4.21946]
[1778572302249,49.78,80923.4,28.8,-0.04772,5e-05,4.22022]
[1778572307285,49.79,80927.78,28.8,-0.04754,5e-05,4.2075]
[1778572312321,49.79,80928.0,28.8,-0.04755,5e-05,4.20821]
[1778572317356,49.8,80927.95,28.8,-0.04757,5e-05,4.2098]
[1778572322394,49.81,80927.99,28.8,-0.04759,5e-05,4.21108]
[1778572327429,49.81,80930.94,28.8,-0.04747,5e-05,4.20287]
[1778572332464,49.82,80931.03,28.8,-0.04749,5e-05,4.20407]
[1778572337499,49.82,80930.74,28.8,-0.04752,5e-05,4.2065]
[1778572339513,49.83,80921.56,28.8,-0.04796,5e-05,4.23711]
[1778572344548,49.84,80915.93,28.8,-0.04827,5e-05,4.25891]
[1778572349583,49.85,80915.56,28.8,-0.0483,5e-05,4.26112]
[1778572355625,49.85,80916.41,28.8,-0.04822,5e-05,4.25404]
[1778572361667,49.86,80915.98,28.8,-0.04826,5e-05,4.2566]
[1778572366702,49.86,80923.11,28.8,-0.04794,5e-05,4.23413]
[1778572371737,49.86,80925.96,28.8,-0.04782,5e-05,4.22592]
[1778572376772,49.87,80932.97,28.8,-0.04751,5e-05,4.20426]
[1778572381843,49.89,80934.42,28.8,-0.04749,5e-05,4.20316]
[1778572387849,49.89,80933.8,28.8,-0.04754,5e-05,4.20673]
[1778572392884,49.9,80933.21,28.8,-0.04759,5e-05,4.20994]
[1778572397919,49.9,80933.02,28.8,-0.04761,5e-05,4.21183]
[1778572402954,49.91,80932.31,28.8,-0.04767,5e-05,4.21541]
[1778572407989,49.91,80931.48,28.8,-0.04772,5e-05,4.21931]
[1778572413024,49.92,80932.75,28.8,-0.04762,5e-05,4.2109]
[1778572418059,49.92,80926.84,28.8,-0.04792,5e-05,4.23143]
[1778572423097,49.93,80926.88,28.8,-0.04793,5e-05,4.23237]
[1778572428132,49.93,80928.23,28.8,-0.04788,5e-05,4.22902]
[1778572433167,49.94,80933.51,28.8,-0.04765,5e-05,4.21291]
[1778572434174,49.94,80924.68,28.8,-0.04807,5e-05,4.24203]
[1778572439601,49.94,80916.79,28.8,-0.04845,5e-05,4.26867]
[1778572443237,49.95,80903.16,28.8,-0.04911,5e-05,4.31433]
[1778572448272,49.95,80902.58,28.8,-0.04914,5e-05,4.31664]
[1778572454314,49.95,80908.44,28.8,-0.04887,5e-05,4.29778]
[1778572459995,49.95,80907.82,28.8,-0.04891,5e-05,4.30027]
[1778572465391,49.96,80911.22,28.8,-0.04876,5e-05,4.28988]
[1778572470395,49.96,80911.81,28.8,-0.04874,5e-05,4.28857]
[1778572477477,49.96,80912.46,28.8,-0.04867,5e-05,4.282]
[1778572482511,49.97,80915.56,28.8,-0.04853,5e-05,4.27254]
[1778572483752,49.97,80915.56,28.8,-0.04853,5e-05,4.27254]
[1778572483831,49.97,80915.56,28.8,-0.04853,5e-05,4.27254]
[1778572483865,49.97,80915.56,28.8,-0.04853,5e-05,4.27254]
[1778572483900,49.97,80922.82,28.8,-0.04819,5e-05,4.24884]
[1778572484525,49.97,80940.51,28.8,-0.04735,5e-05,4.19079]
[1778572485834,49.97,80940.51,28.8,-0.04735,5e-05,4.19079]
[1778572491574,49.96,80942.28,28.8,-0.04725,5e-05,4.18377]
[1778572493395,49.96,80942.28,28.8,-0.04725,5e-05,4.18377]
[1778572493588,49.96,80935.09,28.8,-0.04758,5e-05,4.2068]
[1778572497046,49.96,80931.95,28.8,-0.04774,5e-05,4.21757]
[1778572497132,49.96,80932.15,28.8,-0.04773,5e-05,4.21717]
[1778572502651,49.96,80937.46,28.8,-0.04746,5e-05,4.1985]
[1778572507686,49.95,80936.89,28.8,-0.04748,5e-05,4.19935]
[1778572513738,49.95,80939.62,28.8,-0.04733,5e-05,4.1893]
[1778572518780,49.94,80931.47,28.8,-0.0477,5e-05,4.21479]
[1778572523815,49.94,80929.02,28.8,-0.0478,5e-05,4.22163]
[1778572528850,49.93,80930.27,28.8,-0.04772,5e-05,4.21639]
[1778572533886,49.93,80931.85,28.8,-0.04758,5e-05,4.20464]
[1778572538920,49.92,80932.23,28.8,-0.04754,5e-05,4.2023]
[1778572543955,49.92,80930.33,28.8,-0.04761,5e-05,4.20737]
[1778572548992,49.91,80929.64,28.8,-0.04763,5e-05,4.20847]
[1778572554027,49.91,80930.89,28.8,-0.04756,5e-05,4.20325]
[1778572560070,49.9,80930.9,28.8,-0.04754,5e-05,4.20189]
[1778572565105,49.9,80930.34,28.8,-0.04755,5e-05,4.2026]
[1778572570140,49.89,80930.62,28.8,-0.04752,5e-05,4.20058]
[1778572577189,49.89,80930.59,28.8,-0.0475,5e-05,4.19914]
[1778572582224,49.88,80930.96,28.8,-0.04747,5e-05,4.19685]
[1778572587259,49.88,80931.04,28.8,-0.04745,5e-05,4.19551]
[1778572592294,49.87,80931.44,28.8,-0.04736,5e-05,4.18771]
[1778572597329,49.87,80930.26,28.8,-0.0474,5e-05,4.19054]
[1778572602365,49.86,80929.05,28.8,-0.04744,5e-05,4.19344]
[1778572607401,49.86,80926.3,28.8,-0.04755,5e-05,4.20131]
[1778572612436,49.85,80927.89,28.8,-0.04746,5e-05,4.19504]
[1778572619485,49.85,80927.92,28.8,-0.04744,5e-05,4.19349]
[1778572624520,49.84,80928.11,28.8,-0.04742,5e-05,4.19185]
[1778572629556,49.84,80928.11,28.8,-0.0474,5e-05,4.19084]
[1778572634591,49.83,80928.19,28.8,-0.04738,5e-05,4.18939]
[1778572639629,49.83,80931.45,28.8,-0.04722,5e-05,4.17785]
[1778572644799,49.83,80933.54,28.8,-0.04711,5e-05,4.17036]
[1778572650708,49.82,80934.3,28.8,-0.04706,5e-05,4.16673]
[1778572655744,49.82,80936.91,28.8,-0.04687,5e-05,4.1521]
[1778572656751,49.82,80922.55,28.8,-0.04754,5e-05,4.19871]
[1778572661786,49.81,80915.25,28.8,-0.04787,5e-05,4.22139]
[1778572666821,49.81,80915.74,28.8,-0.04782,5e-05,4.2185]
[1778572671856,49.8,80915.22,28.8,-0.04783,5e-05,4.21893]
[1778572676891,49.8,80916.29,28.8,-0.04776,5e-05,4.21415]
[1778572681926,49.79,80912.32,28.8,-0.04793,5e-05,4.22591]
[1778572684451,49.79,80904.94,28.8,-0.04827,5e-05,4.24963]
[1778572684865,49.79,80904.94,28.8,-0.04827,5e-05,4.24963]
[1778572687496,49.78,80896.27,28.8,-0.04867,5e-05,4.27726]
[1778572694485,49.77,80895.14,28.8,-0.0487,5e-05,4.27889]
[1778572695650,49.77,80892.51,28.8,-0.04881,5e-05,4.28691]
[1778572696024,49.77,80891.83,28.8,-0.04884,5e-05,4.28881]
[1778572697640,49.77,80889.27,28.8,-0.04896,5e-05,4.29734]
[1778572699131,49.77,80884.6,28.8,-0.04919,5e-05,4.31288]
[1778572705087,49.77,80878.99,28.8,-0.04946,5e-05,4.33136]
[1778572711129,49.77,80878.48,28.8,-0.04942,5e-05,4.32735]
[1778572716164,49.77,80874.3,28.8,-0.04962,5e-05,4.34111]
[1778572721199,49.77,80874.02,28.8,-0.04963,5e-05,4.34182]
[1778572726234,49.77,80871.55,28.8,-0.04975,5e-05,4.34984]
[1778572731271,49.76,80866.71,28.8,-0.04998,5e-05,4.3658]
[1778572736328,49.76,80861.07,28.8,-0.05025,5e-05,4.38437]
[1778572738320,49.76,80850.2,28.8,-0.05079,5e-05,4.42071]
[1778572739999,49.76,80850.62,28.8,-0.05076,5e-05,4.41914]
[1778572740994,49.76,80850.89,28.8,-0.05075,5e-05,4.41807]
[1778572741341,49.76,80844.03,28.8,-0.05109,5e-05,4.44114]
[1778572742310,49.76,80844.03,28.8,-0.05109,5e-05,4.44114]
[1778572747383,49.77,80841.75,28.8,-0.05122,5e-05,4.45054]
[1778572750288,49.77,80842.2,28.8,-0.05121,5e-05,4.44928]
[1778572750389,49.77,80842.2,28.8,-0.05121,5e-05,4.44982]
[1778572755439,49.76,80844.21,28.8,-0.0511,5e-05,4.44192]
[1778572761481,49.76,80844.19,28.8,-0.05108,5e-05,4.44074]
[1778572766516,49.76,80843.86,28.8,-0.05108,5e-05,4.44079]
[1778572768811,49.76,80843.86,28.8,-0.05108,5e-05,4.44079]
[1778572773329,49.75,80843.35,28.8,-0.05103,5e-05,4.43583]
[1778572779099,49.74,80843.57,28.8,-0.051,5e-05,4.43379]
[1778572780205,49.74,80843.57,28.8,-0.051,5e-05,4.43336]
[1778572785649,49.74,80838.91,28.8,-0.05121,5e-05,4.4477]
[1778572791014,49.73,80837.13,28.8,-0.05128,5e-05,4.45276]
[1778572793511,49.73,80837.17,28.8,-0.05127,5e-05,4.45161]
[1778572793513,49.73,80837.17,28.8,-0.05127,5e-05,4.45161]
[1778572793708,49.73,80838.29,28.8,-0.05121,5e-05,4.4478]
[1778572794886,49.73,80838.29,28.8,-0.05121,5e-05,4.4478]
[1778572795425,49.73,80838.29,28.8,-0.05121,5e-05,4.4478]
[1778572795504,49.72,80838.84,28.8,-0.05116,5e-05,4.44432]
[1778572799007,49.71,80841.29,28.8,-0.05101,5e-05,4.43442]
[1778572799212,49.71,80841.29,28.8,-0.05101,5e-05,4.43442]
[1778572801418,49.71,80836.97,28.8,-0.05121,5e-05,4.44753]
[1778572800067,49.71,80836.97,28.8,-0.05121,5e-05,4.44753]
[1778572810057,49.71,80836.97,28.8,-0.05121,5e-05,4.44753]
[1778572810061,49.7,80816.5,28.8,-0.05222,5e-05,4.51653]
[1778572813310,49.7,80800.62,28.8,-0.05304,5e-05,4.57123]
[1778572814901,49.7,80800.13,28.8,-0.05306,5e-05,4.57292]
[1778572815574,49.7,80799.73,28.8,-0.05308,5e-05,4.57431]
[1778572815750,49.7,80799.73,28.8,-0.05308,5e-05,4.57431]
[1778572820916,49.7,80790.35,28.8,-0.05357,5e-05,4.60683]
[1778572824945,49.7,80813.75,28.8,-0.05236,5e-05,4.52597]
[1778572825710,49.7,80813.75,28.8,-0.05236,5e-05,4.52597]
[1778572825715,49.7,80813.75,28.8,-0.05236,5e-05,4.52597]
[1778572825952,49.7,80823.0,28.8,-0.05189,5e-05,4.49425]
[1778572830987,49.7,80824.32,28.8,-0.05183,5e-05,4.48974]
[1778572835017,49.7,80840.89,28.8,-0.05094,5e-05,4.42772]
[1778572840052,49.7,80845.37,28.8,-0.05072,5e-05,4.41254]
[1778572840968,49.7,80845.37,28.8,-0.05072,5e-05,4.41254]
[1778572841059,49.7,80853.77,28.8,-0.0503,5e-05,4.38419]
[1778572842066,49.7,80864.87,28.8,-0.04976,5e-05,4.34689]
[1778572844080,49.7,80873.67,28.8,-0.04933,5e-05,4.31746]
[1778572849115,49.7,80878.32,28.8,-0.0491,5e-05,4.30197]
[1778572849582,49.7,80878.32,28.8,-0.0491,5e-05,4.30197]
[1778572855158,49.69,80884.26,28.8,-0.04877,5e-05,4.2792]
[1778572860193,49.68,80883.71,28.8,-0.04876,5e-05,4.27849]
[1778572862066,49.68,80883.94,28.8,-0.04875,5e-05,4.27723]
[1778572862370,49.68,80885.57,28.8,-0.04866,5e-05,4.27132]
[1778572865628,49.66,80890.58,28.8,-0.04838,5e-05,4.25209]
[1778572868646,49.65,80891.87,28.8,-0.04828,5e-05,4.24529]
[1778572869732,49.65,80892.56,28.8,-0.04824,5e-05,4.24218]
[1778572872195,49.64,80892.72,28.8,-0.04821,5e-05,4.24]
[1778572877317,49.62,80891.78,28.8,-0.04818,5e-05,4.23811]
[1778572879695,49.61,80888.98,28.8,-0.04829,5e-05,4.24574]
[1778572881333,49.61,80889.51,28.8,-0.04826,5e-05,4.24316]
[1778572884088,49.6,80897.33,28.8,-0.04785,5e-05,4.21494]
[1778572889401,49.58,80906.67,28.8,-0.04735,5e-05,4.17985]
[1778572894436,49.57,80907.47,28.8,-0.0472,5e-05,4.16824]
[1778572897457,49.56,80893.34,28.8,-0.04784,5e-05,4.21252]
[1778572900902,49.55,80885.34,28.8,-0.04819,5e-05,4.23655]
[1778572901485,49.54,80863.6,28.8,-0.04922,5e-05,4.30805]
[1778572903499,49.46,80854.96,28.8,-0.04938,5e-05,4.31847]
[1778572908534,49.37,80850.53,28.8,-0.04928,5e-05,4.3116]
[1778572910875,49.36,80853.55,28.8,-0.04911,5e-05,4.29961]
[1778572911395,49.36,80853.55,28.8,-0.04911,5e-05,4.29961]
[1778572911555,49.36,80861.4,28.8,-0.04872,5e-05,4.27243]
[1778572916590,49.35,80861.13,28.8,-0.04871,5e-05,4.27191]
[1778572921601,49.35,80858.43,28.8,-0.04882,5e-05,4.27973]
[1778572922056,49.35,80858.43,28.8,-0.04882,5e-05,4.27973]
[1778572925654,49.35,80856.88,28.8,-0.04889,5e-05,4.28427]
[1778572927336,49.35,80856.88,28.8,-0.04889,5e-05,4.28427]
[1778572932524,49.35,80854.12,28.8,-0.04902,5e-05,4.29342]
[1778572938747,49.34,80854.76,28.8,-0.04899,5e-05,4.29117]
[1778572943780,49.34,80854.65,28.8,-0.04899,5e-05,4.29153]
[1778572946801,49.34,80863.35,28.8,-0.04857,5e-05,4.26247]
[1778572951836,49.35,80862.8,28.8,-0.04854,5e-05,4.25903]
[1778572955864,49.35,80866.15,28.8,-0.04839,5e-05,4.2481]
[1778572956871,49.35,80866.35,28.8,-0.04838,5e-05,4.2475]
[1778572961906,49.35,80865.59,28.8,-0.04842,5e-05,4.25034]
[1778572964927,49.35,80874.7,28.8,-0.04798,5e-05,4.22029]
[1778572969962,49.35,80874.68,28.8,-0.04799,5e-05,4.22091]
[1778572974997,49.35,80873.44,28.8,-0.04806,5e-05,4.22558]
[1778572980041,49.36,80868.77,28.8,-0.04829,5e-05,4.24159]
[1778572987090,49.36,80858.37,28.8,-0.0488,5e-05,4.27667]
[1778572990111,49.36,80858.23,28.8,-0.04881,5e-05,4.27721]
[1778572991026,49.36,80858.23,28.8,-0.04881,5e-05,4.27721]
[1778572998167,49.36,80840.83,28.8,-0.04966,5e-05,4.33554]
[1778573002195,49.36,80850.12,28.8,-0.0492,5e-05,4.30397]
[1778573007230,49.36,80850.18,28.8,-0.04919,5e-05,4.3036]
[1778573012266,49.36,80852.69,28.8,-0.04901,5e-05,4.28952]
[1778573017301,49.36,80853.74,28.8,-0.04896,5e-05,4.28597]
[1778573021329,49.36,80862.82,28.8,-0.04852,5e-05,4.25567]
[1778573021693,49.36,80862.82,28.8,-0.04852,5e-05,4.25567]
[1778573027371,49.35,80859.78,28.8,-0.04864,5e-05,4.2642]
[1778573032406,49.34,80863.01,28.8,-0.04847,5e-05,4.25216]
[1778573037442,49.34,80866.48,28.8,-0.04828,5e-05,4.23941]
[1778573042476,49.33,80866.38,28.8,-0.04827,5e-05,4.23858]
[1778573048518,49.33,80869.9,28.8,-0.04808,5e-05,4.22553]
[1778573052546,49.32,80865.62,28.8,-0.04828,5e-05,4.23886]
[1778573057581,49.32,80865.92,28.8,-0.04824,5e-05,4.23669]
[1778573062616,49.31,80869.02,28.8,-0.04808,5e-05,4.22528]
[1778573067651,49.31,80868.16,28.8,-0.04811,5e-05,4.22711]
[1778573072686,49.3,80869.61,28.8,-0.04797,5e-05,4.21578]
[1778573075586,49.3,80869.61,28.8,-0.04796,5e-05,4.21539]
[1778573080742,49.3,80869.48,28.8,-0.04795,5e-05,4.21466]
[1778573083484,49.29,80869.52,28.8,-0.04792,5e-05,4.21263]
[1778573088798,49.24,80870.31,28.8,-0.04771,5e-05,4.19783]
[1778573090858,49.24,80869.9,28.8,-0.04773,5e-05,4.19903]
[1778573090865,49.24,80854.84,28.8,-0.04845,5e-05,4.24895]
[1778573091819,49.24,80844.21,28.8,-0.04896,5e-05,4.28429]
[1778573093833,49.23,80853.02,28.8,-0.04852,5e-05,4.25419]
[1778573097861,49.23,80844.42,28.8,-0.04893,5e-05,4.282]
[1778573102824,49.22,80837.9,28.8,-0.04923,5e-05,4.30272]
[1778573108089,49.22,80837.54,28.8,-0.04922,5e-05,4.30231]
[1778573111972,49.21,80833.95,28.8,-0.04938,5e-05,4.31305]
[1778573112013,49.21,80813.35,28.8,-0.0504,5e-05,4.38253]
[1778573116383,49.2,80810.16,28.8,-0.05054,5e-05,4.39197]
[1778573118006,49.2,80820.98,28.8,-0.04998,5e-05,4.35379]
[1778573123043,49.19,80827.5,28.8,-0.04963,5e-05,4.33006]
[1778573127753,49.18,80839.32,28.8,-0.04903,5e-05,4.28889]
[1778573136132,49.17,80844.9,28.8,-0.04866,5e-05,4.26147]
[1778573141167,49.17,80849.77,28.8,-0.0484,5e-05,4.24392]
[1778573145583,49.16,80851.09,28.8,-0.04833,5e-05,4.2388]
[1778573149226,49.16,80861.12,28.8,-0.04784,5e-05,4.20531]
[1778573151651,49.16,80861.29,28.8,-0.04784,5e-05,4.20491]
[1778573155818,49.17,80855.44,28.8,-0.04813,5e-05,4.22502]
[1778573161310,49.16,80848.87,28.8,-0.04844,5e-05,4.24631]
[1778573165338,49.16,80832.54,28.8,-0.04922,5e-05,4.30025]
[1778573165839,49.16,80832.54,28.8,-0.04922,5e-05,4.30025]
[1778573171380,49.16,80832.84,28.8,-0.04921,5e-05,4.29926]
[1778573176850,49.16,80837.06,28.8,-0.049,5e-05,4.28524]
[1778573182461,49.15,80842.46,28.8,-0.04871,5e-05,4.26541]
[1778573186873,49.15,80843.01,28.8,-0.04867,5e-05,4.26252]
[1778573192532,49.15,80848.08,28.8,-0.04838,5e-05,4.24062]
[1778573197566,49.15,80851.59,28.8,-0.04822,5e-05,4.2296]
[1778573202014,49.16,80857.55,28.8,-0.04794,5e-05,4.21041]
[1778573207639,49.16,80850.36,28.8,-0.0483,5e-05,4.23543]
[1778573212674,49.16,80845.66,28.8,-0.04854,5e-05,4.25174]
[1778573217709,49.17,80838.69,28.8,-0.04888,5e-05,4.27567]
[1778573222744,49.17,80839.03,28.8,-0.04887,5e-05,4.27489]
[1778573227779,49.17,80840.02,28.8,-0.04883,5e-05,4.27191]
[1778573232818,49.17,80841.25,28.8,-0.04878,5e-05,4.26815]
[1778573233825,49.17,80850.18,28.8,-0.04834,5e-05,4.23834]
[1778573238860,49.17,80853.32,28.8,-0.0482,5e-05,4.22853]
[1778573243895,49.18,80858.9,28.8,-0.04794,5e-05,4.21071]
[1778573249923,49.18,80861.27,28.8,-0.04784,5e-05,4.20373]
[1778573254972,49.18,80861.73,28.8,-0.04776,5e-05,4.19622]
[1778573260932,49.18,80867.47,28.8,-0.04747,5e-05,4.17664]
[1778573266050,49.18,80864.96,28.8,-0.04761,5e-05,4.18602]
[1778573269242,49.18,80865.53,28.8,-0.04759,5e-05,4.18458]
[1778573273918,49.18,80865.92,28.8,-0.04757,5e-05,4.18319]
[1778573280148,49.18,80866.68,28.8,-0.04752,5e-05,4.17986]
[1778573285183,49.18,80864.81,28.8,-0.0476,5e-05,4.18553]
[1778573287659,49.18,80865.8,28.8,-0.04755,5e-05,4.18214]
[1778573293239,49.17,80871.08,28.8,-0.04729,5e-05,4.16402]
[1778573298274,49.17,80870.85,28.8,-0.0473,5e-05,4.1644]
[1778573303310,49.17,80869.3,28.8,-0.04737,5e-05,4.16909]
[1778573308345,49.17,80870.45,28.8,-0.0473,5e-05,4.16488]
[1778573313380,49.17,80868.68,28.8,-0.04733,5e-05,4.16488]
[1778573318415,49.17,80868.46,28.8,-0.04733,5e-05,4.16521]
[1778573323450,49.16,80865.47,28.8,-0.04747,5e-05,4.17466]
[1778573327851,49.16,80865.52,28.8,-0.04746,5e-05,4.17421]
[1778573333520,49.16,80862.55,28.8,-0.04759,5e-05,4.18323]
[1778573338555,49.16,80865.74,28.8,-0.04743,5e-05,4.17215]
[1778573343590,49.15,80865.49,28.8,-0.04744,5e-05,4.17254]
[1778573348625,49.15,80867.4,28.8,-0.04734,5e-05,4.1658]
[1778573353660,49.15,80871.48,28.8,-0.04714,5e-05,4.15199]
[1778573359702,49.15,80872.12,28.8,-0.04711,5e-05,4.14955]
[1778573363298,49.15,80872.01,28.8,-0.04711,5e-05,4.14975]
[1778573368221,49.15,80875.06,28.8,-0.04696,5e-05,4.13948]
[1778573371787,49.15,80883.69,28.8,-0.0465,5e-05,4.10562]
[1778573376822,49.15,80881.63,28.8,-0.04659,5e-05,4.11238]
[1778573381857,49.15,80883.43,28.8,-0.04651,5e-05,4.10644]
[1778573386892,49.15,80883.49,28.8,-0.04651,5e-05,4.10623]
[1778573391927,49.15,80880.27,28.8,-0.04666,5e-05,4.11667]
[1778573396962,49.15,80881.56,28.8,-0.04659,5e-05,4.11232]
[1778573401998,49.15,80880.06,28.8,-0.04666,5e-05,4.11709]
[1778573407035,49.15,80879.73,28.8,-0.04668,5e-05,4.11799]
[1778573412071,49.14,80873.22,28.8,-0.04698,5e-05,4.13911]
[1778573417524,49.14,80866.89,28.8,-0.04727,5e-05,4.15956]
[1778573420451,49.14,80866.5,28.8,-0.04729,5e-05,4.16064]
[1778573423281,49.14,80862.38,28.8,-0.04748,5e-05,4.17396]
[1778573423313,49.14,80862.38,28.8,-0.04748,5e-05,4.17396]
[1778573427592,49.14,80860.58,28.8,-0.04756,5e-05,4.1794]
[1778573428252,49.14,80851.05,28.8,-0.04801,5e-05,4.21079]
[1778573429906,49.14,80851.05,28.8,-0.04801,5e-05,4.21079]
[1778573435434,49.13,80849.95,28.8,-0.04799,5e-05,4.20782]
[1778573441276,49.13,80852.12,28.8,-0.04787,5e-05,4.19929]
[1778573447318,49.12,80847.44,28.8,-0.04808,5e-05,4.21376]
[1778573453361,49.12,80847.81,28.8,-0.04804,5e-05,4.21133]
[1778573458395,49.11,80847.25,28.8,-0.04806,5e-05,4.21218]
[1778573463430,49.11,80845.07,28.8,-0.04815,5e-05,4.21844]
[1778573468465,49.07,80839.44,28.8,-0.04828,5e-05,4.22766]
[1778573473500,49.06,80844.84,28.8,-0.04801,5e-05,4.20849]
[1778573478569,49.06,80847.91,28.8,-0.04784,5e-05,4.19733]
[1778573483604,49.02,80847.21,28.8,-0.04776,5e-05,4.19165]
[1778573488639,48.99,80849.26,28.8,-0.04756,5e-05,4.17722]
[1778573494147,48.97,80849.98,28.8,-0.04739,5e-05,4.16413]
[1778573501831,48.96,80849.31,28.8,-0.04741,5e-05,4.1655]
[1778573502042,48.96,80849.31,28.8,-0.04741,5e-05,4.1655]
[1778573507772,48.96,80855.51,28.8,-0.0471,5e-05,4.14368]
[1778573512807,48.96,80853.93,28.8,-0.04717,5e-05,4.14856]
[1778573517842,48.96,80853.19,28.8,-0.0472,5e-05,4.15062]
[1778573522877,48.95,80853.46,28.8,-0.04718,5e-05,4.14934]
[1778573527912,48.95,80844.3,28.8,-0.04761,5e-05,4.17929]
[1778573529926,48.95,80833.04,28.8,-0.04815,5e-05,4.21662]
[1778573534024,48.95,80828.9,28.8,-0.04834,5e-05,4.22987]
[1778573534492,48.95,80825.63,28.8,-0.0485,5e-05,4.24063]
[1778573534973,48.95,80801.8,28.8,-0.04967,5e-05,4.32096]
[1778573538876,48.94,80800.21,28.8,-0.04973,5e-05,4.32523]
[1778573542172,48.94,80800.89,28.8,-0.04968,5e-05,4.3218]
[1778573548067,48.93,80802.31,28.8,-0.04958,5e-05,4.31449]
[1778573553102,48.92,80810.45,28.8,-0.04909,5e-05,4.27968]
[1778573558137,48.89,80811.12,28.8,-0.04897,5e-05,4.27097]
[1778573563172,48.87,80812.86,28.8,-0.04879,5e-05,4.25901]
[1778573568207,48.86,80814.87,28.8,-0.04868,5e-05,4.25093]
[1778573573242,48.86,80815.44,28.8,-0.04863,5e-05,4.24778]
[1778573578277,48.85,80813.84,28.8,-0.04869,5e-05,4.25193]
[1778573583316,48.85,80810.51,28.8,-0.04884,5e-05,4.26192]
[1778573588351,48.84,80799.54,28.8,-0.04936,5e-05,4.29771]
[1778573593386,48.83,80799.16,28.8,-0.04936,5e-05,4.29738]
[1778573598030,48.83,80798.57,28.8,-0.04937,5e-05,4.29842]
[1778573601419,48.82,80797.26,28.8,-0.04942,5e-05,4.30164]
[1778573606477,48.81,80796.27,28.8,-0.04944,5e-05,4.30298]
[1778573608420,48.81,80796.75,28.8,-0.04941,5e-05,4.30101]
[1778573613526,48.8,80796.57,28.8,-0.04933,5e-05,4.29409]
[1778573618561,48.8,80795.75,28.8,-0.04935,5e-05,4.29525]
[1778573622101,48.8,80796.23,28.9,-0.04932,5e-05,4.29298]
[1778573627624,48.78,80790.28,28.9,-0.04958,5e-05,4.31077]
[1778573632659,48.75,80789.25,28.9,-0.0495,5e-05,4.30564]
[1778573637699,48.7,80790.43,28.9,-0.04928,5e-05,4.2903]
[1778573642734,48.69,80790.49,28.9,-0.04925,5e-05,4.28842]
[1778573643625,48.69,80790.49,28.9,-0.04925,5e-05,4.28842]
[1778573643662,48.69,80790.49,28.9,-0.04925,5e-05,4.28842]
[1778573648776,48.69,80790.53,28.9,-0.04923,5e-05,4.28643]
[1778573653811,48.68,80789.48,28.9,-0.04926,5e-05,4.28852]
[1778573654346,48.68,80789.48,28.9,-0.04926,5e-05,4.28852]
[1778573659853,48.67,80790.09,28.9,-0.0492,5e-05,4.28438]
[1778573664888,48.67,80786.79,28.9,-0.04934,5e-05,4.29446]
[1778573667546,48.66,80783.33,28.9,-0.04951,5e-05,4.30567]
[1778573672944,48.57,80775.65,28.9,-0.04953,5e-05,4.30522]
[1778573674940,48.57,80775.41,28.9,-0.04954,5e-05,4.30571]
[1778573675997,48.57,80775.92,28.9,-0.04951,5e-05,4.30363]
[1778573676084,48.57,80785.85,28.9,-0.04901,5e-05,4.26941]
[1778573682007,48.56,80787.16,28.9,-0.04892,5e-05,4.26334]
[1778573683131,48.56,80787.16,28.9,-0.04892,5e-05,4.26334]
[1778573683564,48.55,80793.6,28.9,-0.04856,5e-05,4.23883]
[1778573683687,48.55,80793.6,28.9,-0.04856,5e-05,4.23883]
[1778573686103,48.55,80798.45,28.9,-0.04832,5e-05,4.22197]
[1778573692077,48.54,80805.44,28.9,-0.04796,5e-05,4.19707]
[1778573697112,48.54,80802.28,28.9,-0.0481,5e-05,4.20693]
[1778573697397,48.54,80802.28,28.9,-0.0481,5e-05,4.20693]
[1778573700156,48.54,80793.71,28.9,-0.04851,5e-05,4.23537]
[1778573705200,48.52,80782.32,28.9,-0.049,5e-05,4.26865]
[1778573710236,48.51,80783.95,28.9,-0.0489,5e-05,4.26181]
[1778573715270,48.51,80785.38,28.9,-0.04881,5e-05,4.25568]
[1778573720305,48.5,80781.77,28.9,-0.04897,5e-05,4.26677]
[1778573725340,48.49,80781.75,28.9,-0.04895,5e-05,4.26559]
[1778573727083,48.49,80777.69,28.9,-0.04915,5e-05,4.27919]
[1778573727354,48.49,80763.81,28.9,-0.04985,5e-05,4.32649]
[1778573729479,48.49,80751.88,28.9,-0.05044,5e-05,4.36693]
[1778573729769,48.49,80751.88,28.9,-0.05044,5e-05,4.36693]
[1778573730438,48.49,80747.57,28.9,-0.05065,5e-05,4.38144]
[1778573730815,48.49,80747.57,28.9,-0.05065,5e-05,4.38144]
[1778573731383,48.47,80764.67,28.9,-0.04966,5e-05,4.31248]
[1778573735088,48.47,80764.69,28.9,-0.04965,5e-05,4.31146]
[1778573736068,48.46,80758.99,28.9,-0.04993,5e-05,4.33074]
[1778573738519,48.46,80745.6,28.9,-0.0506,5e-05,4.37586]
[1778573738956,48.46,80745.6,28.9,-0.0506,5e-05,4.37586]
[1778573740177,48.46,80745.6,28.9,-0.05059,5e-05,4.37543]
[1778573743676,48.44,80742.67,28.9,-0.05067,5e-05,4.38041]
[1778573744834,48.42,80744.22,28.9,-0.05052,5e-05,4.37074]
[1778573750693,48.41,80750.94,28.9,-0.05015,5e-05,4.34514]
[1778573752530,48.4,80767.92,28.9,-0.04928,5e-05,4.28571]
[1778573757186,48.4,80768.03,28.9,-0.04926,5e-05,4.28425]
[1778573762286,48.39,80770.33,28.9,-0.04912,5e-05,4.27506]
[1778573767635,48.38,80760.01,28.9,-0.0496,5e-05,4.30782]
[1778573769649,48.38,80769.65,28.9,-0.04911,5e-05,4.27403]
[1778573773865,48.38,80762.26,28.9,-0.04947,5e-05,4.29869]
[1778573773952,48.37,80766.07,28.9,-0.04927,5e-05,4.28488]
[1778573779719,48.36,80775.27,28.9,-0.04875,5e-05,4.24915]
[1778573781015,48.36,80775.27,28.9,-0.04875,5e-05,4.24915]
[1778573783747,48.34,80786.66,28.9,-0.04814,5e-05,4.2074]
[1778573785761,48.34,80803.17,28.9,-0.04731,5e-05,4.15033]
[1778573788009,48.33,80802.39,28.9,-0.04733,5e-05,4.15176]
[1778573788020,48.33,80802.39,28.9,-0.04733,5e-05,4.15176]
[1778573788704,48.33,80806.25,28.9,-0.04714,5e-05,4.13822]
[1778573791905,48.33,80810.01,28.9,-0.04694,5e-05,4.12452]
[1778573796793,48.31,80809.19,28.9,-0.04689,5e-05,4.11913]
[1778573801879,48.3,80804.19,28.9,-0.04709,5e-05,4.13325]
[1778573807917,48.27,80795.8,28.9,-0.04737,5e-05,4.15289]
[1778573812952,48.25,80797.57,28.9,-0.04725,5e-05,4.14411]
[1778573816527,48.25,80798.8,28.9,-0.04717,5e-05,4.1383]
[1778573819655,48.24,80797.99,28.9,-0.04718,5e-05,4.13939]
[1778573821940,48.24,80803.51,28.9,-0.0469,5e-05,4.11976]
[1778573822683,48.23,80805.87,28.9,-0.04678,5e-05,4.11132]
[1778573824210,48.21,80826.33,28.9,-0.04572,5e-05,4.03755]
[1778573824800,48.21,80826.33,28.9,-0.04572,5e-05,4.03755]
[1778573825381,48.21,80826.33,28.9,-0.04572,5e-05,4.03755]
[1778573832085,48.16,80829.66,28.9,-0.04538,5e-05,4.01378]
[1778573837120,48.13,80831.42,28.9,-0.04523,5e-05,4.00306]
[1778573842155,48.13,80828.03,28.9,-0.04537,5e-05,4.01252]
[1778573845176,48.11,80816.57,28.9,-0.04584,5e-05,4.04578]
[1778573850211,48.05,80817.59,28.9,-0.04562,5e-05,4.02971]
[1778573854842,48.02,80818.09,28.9,-0.04542,5e-05,4.01449]
[1778573855266,48.02,80817.77,28.9,-0.04543,5e-05,4.01484]
[1778573858682,48.01,80818.78,28.9,-0.04535,5e-05,4.00941]
[1778573860042,48.0,80823.45,28.9,-0.04512,5e-05,3.99327]
[1778573860097,48.0,80823.45,28.9,-0.04512,5e-05,3.99327]
[1778573865336,47.99,80831.61,28.9,-0.04468,5e-05,3.96209]
[1778573866339,47.99,80831.61,28.9,-0.04468,5e-05,3.96209]
[1778573871378,47.97,80832.5,28.9,-0.04457,5e-05,3.95487]
[1778573876413,47.93,80824.23,28.9,-0.04482,5e-05,3.97217]
[1778573877656,47.9,80822.2,28.9,-0.04482,5e-05,3.97176]
[1778573878143,47.9,80822.2,28.9,-0.04482,5e-05,3.97176]
[1778573880129,47.84,80821.2,28.9,-0.04468,5e-05,3.96197]
[1778573880441,47.84,80808.23,28.9,-0.04528,5e-05,4.0042]
[1778573880887,47.84,80808.23,28.9,-0.04528,5e-05,4.0042]
[1778573882620,47.83,80799.25,28.9,-0.04569,5e-05,4.03254]
[1778573885844,47.73,80799.23,28.9,-0.04536,5e-05,4.0091]
[1778573891518,47.58,80797.64,28.9,-0.04492,5e-05,3.97752]
[1778573896553,47.53,80802.66,28.9,-0.04455,5e-05,3.95134]
[1778573900874,47.52,80803.47,28.9,-0.04447,5e-05,3.94608]
[1778573905616,47.51,80812.82,28.9,-0.04399,5e-05,3.91208]
[1778573911658,47.5,80813.12,28.9,-0.04387,5e-05,3.90228]
[1778573912898,47.5,80813.12,28.9,-0.04387,5e-05,3.90228]
[1778573914703,47.49,80815.42,28.9,-0.04375,5e-05,3.89357]
[1778573915160,47.49,80815.42,28.9,-0.04375,5e-05,3.89357]
[1778573917379,47.49,80821.59,28.9,-0.04345,5e-05,3.87222]
[1778573922938,47.47,80822.7,28.9,-0.04335,5e-05,3.86545]
[1778573925151,47.47,80824.83,28.9,-0.04323,5e-05,3.857]
[1778573930791,47.45,80824.48,28.9,-0.04321,5e-05,3.85525]
[1778573935827,47.44,80826.95,28.9,-0.04306,5e-05,3.84484]
[1778573940862,47.44,80830.32,28.9,-0.04288,5e-05,3.83166]
[1778573945897,47.43,80834.37,28.9,-0.04267,5e-05,3.8164]
[1778573948918,47.42,80834.95,28.9,-0.04262,5e-05,3.81331]
[1778573950932,47.42,80840.64,28.9,-0.04235,5e-05,3.79406]
[1778573955967,47.41,80839.98,28.9,-0.04236,5e-05,3.79435]
[1778573961002,47.4,80841.38,28.9,-0.04227,5e-05,3.78798]
[1778573966038,47.39,80840.97,28.9,-0.04226,5e-05,3.78749]
[1778573971045,47.39,80842.08,28.9,-0.04219,5e-05,3.78245]
[1778573971068,47.39,80842.08,28.9,-0.04219,5e-05,3.78245]
[1778573977218,47.38,80833.48,28.9,-0.0425,5e-05,3.80292]
[1778573985171,47.36,80835.22,28.9,-0.04237,5e-05,3.7938]
[1778573990206,47.35,80833.06,28.9,-0.04244,5e-05,3.79852]
[1778573996248,47.34,80833.65,28.9,-0.04238,5e-05,3.79435]
[1778574001283,47.34,80837.36,28.9,-0.04219,5e-05,3.7805]
[1778574006318,47.33,80834.83,28.9,-0.04228,5e-05,3.7869]
[1778574012361,47.32,80826.7,28.9,-0.04262,5e-05,3.81109]
[1778574017396,47.31,80826.01,28.9,-0.04262,5e-05,3.81133]
[1778574022431,47.3,80828.76,28.9,-0.04247,5e-05,3.80045]
[1778574022969,47.3,80828.76,28.9,-0.04247,5e-05,3.80045]
[1778574023931,47.3,80829.27,28.9,-0.04244,5e-05,3.79843]
[1778574029480,47.29,80833.91,28.9,-0.0422,5e-05,3.78131]
[1778574031494,47.29,80842.81,28.9,-0.04174,4e-05,3.7467]
[1778574036454,47.29,80844.1,29.7,-0.04166,4e-05,3.74143]
[1778574036457,47.29,80844.1,29.7,-0.04166,4e-05,3.74143]
[1778574037031,47.28,80843.85,29.7,-0.04167,4e-05,3.74196]
[1778574042571,47.28,80844.27,29.7,-0.04163,4e-05,3.73896]
[1778574047606,47.27,80844.74,29.7,-0.04159,4e-05,3.73607]
[1778574047940,47.27,80844.74,29.7,-0.04159,4e-05,3.73607]
[1778574047963,47.27,80844.74,29.7,-0.04159,4e-05,3.73607]
[1778574055624,47.26,80845.3,29.7,-0.04154,4e-05,3.73237]
[1778574055978,47.26,80852.87,29.7,-0.0412,4e-05,3.70784]
[1778574056198,47.26,80852.87,29.7,-0.0412,4e-05,3.70784]
[1778574061704,47.26,80849.65,29.7,-0.04132,4e-05,3.71676]
[1778574065477,47.25,80854.2,29.7,-0.04111,4e-05,3.70145]
[1778574067446,47.25,80860.68,29.7,-0.04081,4e-05,3.68034]
[1778574072789,47.25,80860.68,29.7,-0.0408,4e-05,3.67918]
[1778574077206,47.24,80862.18,29.7,-0.04072,4e-05,3.67382]
[1778574077736,47.24,80862.18,29.7,-0.04072,4e-05,3.67382]
[1778574082856,47.24,80844.58,29.7,-0.04149,4e-05,3.72878]
[1778574088212,47.23,80845.29,29.7,-0.04144,4e-05,3.72541]
[1778574088439,47.23,80845.29,29.7,-0.04144,4e-05,3.72541]
[1778574094762,47.23,80852.75,29.7,-0.04104,4e-05,3.69485]
[1778574099976,47.22,80851.09,29.7,-0.04109,4e-05,3.69856]
[1778574103455,47.22,80851.61,29.7,-0.04106,4e-05,3.69644]
[1778574108731,47.21,80849.77,29.7,-0.04112,4e-05,3.701]
[1778574109141,47.21,80849.78,29.7,-0.04112,4e-05,3.70074]
[1778574109695,47.21,80849.78,29.7,-0.04112,4e-05,3.70074]
[1778574119682,47.2,80852.02,29.7,-0.04099,4e-05,3.69175]
[1778574124789,47.2,80857.16,29.7,-0.04075,4e-05,3.67412]
[1778574130187,47.19,80848.62,29.7,-0.04111,4e-05,3.69999]
[1778574135225,47.19,80848.88,29.7,-0.04108,4e-05,3.69802]
[1778574141268,47.18,80854.32,29.7,-0.04082,4e-05,3.67932]
[1778574146303,47.18,80861.46,29.7,-0.04049,4e-05,3.65565]
[1778574151338,47.17,80864.41,29.7,-0.0403,4e-05,3.64038]
[1778574156374,47.17,80867.65,29.7,-0.04015,4e-05,3.62941]
[1778574161409,47.17,80876.62,29.7,-0.03975,4e-05,3.60065]
[1778574166445,47.17,80876.63,29.7,-0.03975,4e-05,3.60033]
[1778574171479,47.17,80874.95,29.7,-0.03982,4e-05,3.60533]
[1778574172309,47.17,80874.95,30.3,-0.03982,4e-05,3.60533]
[1778574177521,47.16,80875.7,30.3,-0.03978,4e-05,3.60258]
[1778574182556,47.16,80875.27,30.3,-0.0398,4e-05,3.60362]
[1778574187591,47.16,80872.1,30.3,-0.03993,4e-05,3.61326]
[1778574192626,47.16,80872.6,30.3,-0.0399,4e-05,3.61128]
[1778574197662,47.16,80873.34,30.3,-0.03986,4e-05,3.60858]
[1778574202697,47.16,80873.7,30.3,-0.03984,4e-05,3.60709]
[1778574207776,47.16,80881.46,30.3,-0.03951,4e-05,3.58251]
[1778574212767,47.16,80894.39,30.3,-0.0389,4e-05,3.53699]
[1778574213774,47.16,80894.39,30.3,-0.0389,4e-05,3.53699]
[1778574219816,47.16,80890.96,30.3,-0.03905,4e-05,3.54793]
[1778574223827,47.16,80895.45,30.3,-0.03886,4e-05,3.5341]
[1778574224742,47.16,80896.34,30.3,-0.03882,4e-05,3.5314]
[1778574229227,47.16,80907.38,30.3,-0.03836,4e-05,3.49771]
[1778574230856,47.16,80907.38,30.3,-0.03836,4e-05,3.49771]
[1778574231204,47.16,80909.5,30.3,-0.03828,4e-05,3.49141]
[1778574231735,47.16,80909.5,30.3,-0.03828,4e-05,3.49141]
[1778574234476,47.16,80909.52,30.3,-0.03828,4e-05,3.49177]
[1778574234480,47.16,80909.52,30.3,-0.03828,4e-05,3.49177]
[1778574235457,47.16,80901.34,30.3,-0.03863,4e-05,3.51715]
[1778574238660,47.17,80900.57,30.3,-0.03867,4e-05,3.52002]
[1778574241924,47.15,80900.6,30.3,-0.03861,4e-05,3.51595]
[1778574242584,47.15,80900.6,30.3,-0.03861,4e-05,3.51595]
[1778574245428,47.09,80902.27,30.3,-0.03837,4e-05,3.49783]
[1778574251037,47.08,80894.86,30.3,-0.03864,4e-05,3.51789]
[1778574252514,47.08,80894.86,30.5,-0.03864,4e-05,3.51789]
[1778574252516,47.08,80894.86,30.5,-0.03864,4e-05,3.51789]
[1778574255553,47.09,80891.7,30.5,-0.0388,4e-05,3.52945]
[1778574255561,47.09,80891.7,30.5,-0.0388,4e-05,3.52945]
[1778574261107,47.09,80878.91,30.5,-0.03935,4e-05,3.56945]
[1778574263936,47.09,80878.93,30.5,-0.03935,4e-05,3.56938]
[1778574264042,47.09,80879.15,30.5,-0.03934,4e-05,3.56869]
[1778574267333,47.09,80879.22,30.5,-0.03933,4e-05,3.56846]
[1778574273079,47.09,80880.22,30.5,-0.03924,4e-05,3.5602]
[1778574278226,47.09,80879.13,30.5,-0.03928,4e-05,3.5636]
[1778574283261,47.09,80879.3,30.5,-0.03928,4e-05,3.56307]
[1778574288296,47.09,80870.21,30.5,-0.03967,4e-05,3.59156]
[1778574291815,47.09,80869.89,30.5,-0.03968,4e-05,3.59248]
[1778574296569,47.09,80869.89,30.5,-0.03968,4e-05,3.59227]
[1778574297087,47.09,80869.96,30.5,-0.03968,4e-05,3.59201]
[1778574297359,47.09,80854.45,30.5,-0.04035,4e-05,3.64098]
[1778574299216,47.08,80853.15,30.5,-0.04041,4e-05,3.64486]
[1778574299217,47.08,80853.15,30.5,-0.04041,4e-05,3.64486]
[1778574302312,47.08,80848.78,30.5,-0.04059,4e-05,3.65848]
[1778574305441,47.08,80846.46,30.5,-0.04069,4e-05,3.66544]
[1778574307819,47.08,80843.83,30.5,-0.0408,4e-05,3.67353]
[1778574307880,47.08,80843.83,30.5,-0.0408,4e-05,3.67353]
[1778574310005,47.08,80834.46,30.5,-0.04121,4e-05,3.70284]
[1778574315487,47.07,80834.06,30.5,-0.04121,4e-05,3.70305]
[1778574318564,47.07,80833.86,30.5,-0.04122,4e-05,3.70327]
[1778574324331,47.07,80838.84,30.5,-0.04098,4e-05,3.68611]
[1778574328476,47.06,80838.8,30.5,-0.04097,4e-05,3.68554]
[1778574332157,47.06,80833.55,30.5,-0.04114,4e-05,3.69648]
[1778574334482,47.06,80833.26,30.5,-0.04115,4e-05,3.69685]
[1778574334620,47.06,80833.94,30.5,-0.04111,4e-05,3.69448]
[1778574337221,47.05,80834.5,30.5,-0.04108,4e-05,3.69181]
[1778574337464,47.05,80834.5,30.5,-0.04108,4e-05,3.69181]
[1778574341232,47.04,80834.82,30.5,-0.04102,4e-05,3.68733]
[1778574341669,47.03,80825.78,30.5,-0.0414,4e-05,3.71468]
[1778574342239,47.03,80825.78,30.5,-0.0414,4e-05,3.71468]
[1778574343740,47.03,80822.47,30.5,-0.04153,5e-05,3.72446]
[1778574343978,47.02,80822.17,30.5,-0.04153,5e-05,3.72452]
[1778574349726,47.02,80821.46,30.5,-0.04155,5e-05,3.72551]
[1778574354761,47.01,80819.89,30.5,-0.0416,5e-05,3.72951]
[1778574360803,47.01,80819.87,30.5,-0.04159,5e-05,3.72826]
[1778574365838,47.0,80821.26,30.5,-0.04151,5e-05,3.72268]
[1778574367852,47.0,80830.76,30.5,-0.04108,4e-05,3.69171]
[1778574370587,47.0,80836.43,30.5,-0.04082,4e-05,3.67323]
[1778574370874,47.0,80836.53,30.5,-0.04082,4e-05,3.67278]
[1778574372480,47.0,80836.81,30.5,-0.04079,4e-05,3.67106]
[1778574372809,47.0,80836.81,30.5,-0.04079,4e-05,3.67106]
[1778574376814,46.92,80840.63,30.5,-0.04038,4e-05,3.6414]
[1778574377064,46.92,80840.63,30.5,-0.04038,4e-05,3.6414]
[1778574376916,46.89,80839.17,30.5,-0.04035,4e-05,3.63853]
[1778574381951,46.64,80838.8,30.5,-0.03956,4e-05,3.58066]
[1778574382465,46.64,80838.8,30.5,-0.03956,4e-05,3.58066]
[1778574387994,46.37,80846.69,30.5,-0.03838,4e-05,3.49415]
[1778574391014,46.25,80854.43,30.5,-0.03763,4e-05,3.43733]
[1778574396049,46.17,80858.02,30.5,-0.03723,4e-05,3.40735]
[1778574401084,46.15,80857.74,30.5,-0.03719,4e-05,3.40421]
[1778574406022,46.14,80861.63,30.5,-0.03698,4e-05,3.38899]
[1778574406035,46.14,80861.63,30.5,-0.03698,4e-05,3.38899]
[1778574406044,46.14,80861.63,30.5,-0.03698,4e-05,3.38899]
[1778574406233,46.11,80863.07,30.5,-0.03682,4e-05,3.37687]
[1778574416336,45.92,80863.27,30.5,-0.03623,4e-05,3.33285]
[1778574417326,45.92,80863.98,30.5,-0.03619,4e-05,3.33001]
[1778574417330,45.92,80863.98,30.5,-0.03619,4e-05,3.33001]
[1778574422287,45.9,80863.59,30.5,-0.03617,4e-05,3.32796]
[1778574428279,45.88,80857.29,30.5,-0.03637,4e-05,3.34278]
[1778574433314,45.87,80859.44,30.5,-0.03623,4e-05,3.33287]
[1778574438349,45.85,80860.66,30.5,-0.03614,4e-05,3.32591]
[1778574443384,45.84,80861.03,30.5,-0.03608,4e-05,3.32164]
[1778574444162,45.84,80861.03,30.5,-0.03608,4e-05,3.32164]
[1778574449426,45.82,80862.28,30.5,-0.03598,4e-05,3.31413]
[1778574454601,45.81,80863.13,30.5,-0.03587,4e-05,3.30422]
[1778574460503,45.8,80864.16,30.5,-0.03577,4e-05,3.29701]
[1778574465538,45.78,80863.53,30.5,-0.03576,4e-05,3.29606]
[1778574470578,45.77,80865.16,30.5,-0.03565,4e-05,3.28826]
[1778574478634,45.75,80864.72,30.5,-0.03561,4e-05,3.28518]
[1778574483506,45.74,80858.32,30.5,-0.03585,4e-05,3.30251]
[1778574483563,45.74,80858.32,30.5,-0.03585,4e-05,3.30251]
[1778574483669,45.74,80840.68,30.5,-0.03657,4e-05,3.35624]
[1778574484932,45.74,80840.68,30.5,-0.03657,4e-05,3.35624]
[1778574485002,45.74,80827.47,30.5,-0.03711,4e-05,3.39605]
[1778574485605,45.74,80827.47,30.5,-0.03711,4e-05,3.39605]
[1778574485683,45.74,80823.89,30.5,-0.03726,4e-05,3.40724]
[1778574486605,45.74,80823.89,30.5,-0.03726,4e-05,3.40724]
[1778574487158,45.74,80823.13,30.5,-0.0373,4e-05,3.40978]
[1778574488105,45.74,80823.13,30.5,-0.0373,4e-05,3.40978]
[1778574488120,45.73,80823.26,30.5,-0.03728,4e-05,3.4086]
[1778574488657,45.73,80823.26,30.5,-0.03728,4e-05,3.4086]
[1778574489048,45.73,80823.26,30.5,-0.03728,4e-05,3.4086]
[1778574489571,45.73,80823.26,30.5,-0.03728,4e-05,3.40853]
[1778574489711,45.73,80823.16,30.5,-0.03728,4e-05,3.40884]
[1778574494797,45.74,80824.16,30.5,-0.03726,4e-05,3.40734]
[1778574494892,45.74,80824.35,30.5,-0.03727,4e-05,3.40756]
[1778574495293,45.74,80824.35,30.5,-0.03727,4e-05,3.40756]
[1778574495753,45.74,80827.19,30.5,-0.03714,4e-05,3.39869]
[1778574497656,45.74,80827.22,30.5,-0.03715,4e-05,3.399]
[1778574497767,45.75,80830.86,30.5,-0.03701,4e-05,3.38847]
[1778574498527,45.75,80830.86,30.5,-0.03701,4e-05,3.38847]
[1778574498774,45.75,80830.96,30.5,-0.037,4e-05,3.38791]
[1778574503124,45.74,80831.6,30.5,-0.03696,4e-05,3.38516]
[1778574503196,45.74,80830.86,30.5,-0.03699,4e-05,3.38722]
[1778574503694,45.74,80830.86,30.5,-0.03699,4e-05,3.38722]
[1778574503809,45.74,80831.53,30.5,-0.03697,4e-05,3.38557]
[1778574505089,45.74,80831.53,30.5,-0.03697,4e-05,3.38557]
[1778574505164,45.74,80831.5,30.5,-0.03697,4e-05,3.38562]
[1778574509195,45.75,80831.32,30.5,-0.03699,4e-05,3.38707]
[1778574509851,45.75,80834.37,30.5,-0.03686,4e-05,3.37772]
[1778574515234,45.66,80840.01,30.5,-0.03629,4e-05,3.33369]
[1778574515234,45.66,80840.01,30.5,-0.03629,4e-05,3.33369]
[1778574516832,45.63,80841.95,30.5,-0.03612,4e-05,3.32145]
[1778574521935,45.61,80846.79,30.5,-0.03588,4e-05,3.30296]
[1778574526970,45.6,80846.44,30.5,-0.03585,4e-05,3.30119]
[1778574532007,45.59,80845.22,30.5,-0.03586,4e-05,3.30212]
[1778574537041,45.58,80845.9,30.5,-0.0358,4e-05,3.29722]
[1778574542076,45.57,80846.91,30.5,-0.03572,4e-05,3.29137]
[1778574543495,45.56,80848.41,30.5,-0.03565,4e-05,3.28623]
[1778574549125,45.55,80847.51,30.5,-0.03565,4e-05,3.28579]
[1778574554160,45.54,80846.04,30.5,-0.03567,4e-05,3.28763]
[1778574561209,45.52,80845.91,30.5,-0.03563,4e-05,3.2843]
[1778574566244,45.51,80846.07,30.5,-0.03559,4e-05,3.28114]
[1778574571279,45.5,80846.25,30.5,-0.03549,4e-05,3.27302]
[1778574576314,45.49,80846.28,30.5,-0.03546,4e-05,3.2703]
[1778574582356,45.47,80845.74,30.5,-0.03544,4e-05,3.26886]
[1778574588399,45.46,80845.89,30.5,-0.03539,4e-05,3.26534]
[1778574593434,45.45,80847.54,30.5,-0.03529,4e-05,3.25782]
[1778574598470,45.44,80851.91,30.5,-0.03508,4e-05,3.24203]
[1778574603505,45.43,80844.51,30.5,-0.03535,4e-05,3.26221]
[1778574608540,45.42,80844.71,30.5,-0.03531,4e-05,3.25913]
[1778574614582,45.41,80844.56,30.5,-0.03528,4e-05,3.25669]
[1778574619617,45.38,80838.74,30.5,-0.03543,4e-05,3.26752]
[1778574624652,45.35,80836.9,30.5,-0.03541,4e-05,3.26627]
[1778574629687,45.34,80836.95,30.5,-0.03538,4e-05,3.26366]
[1778574632709,45.33,80838.52,30.5,-0.03525,4e-05,3.253]
[1778574638754,45.32,80833.45,30.5,-0.03541,4e-05,3.26517]
[1778574643789,45.31,80831.28,30.5,-0.03547,4e-05,3.26939]
[1778574648824,45.29,80823.8,30.5,-0.03574,4e-05,3.28987]
[1778574653859,45.28,80826.6,30.5,-0.03559,4e-05,3.2786]
[1778574658894,45.27,80825.63,30.5,-0.0356,4e-05,3.27903]
[1778574663929,45.22,80826.98,30.5,-0.03539,4e-05,3.26326]
[1778574668964,45.19,80824.42,30.5,-0.0354,4e-05,3.26373]
[1778574673999,45.18,80826.64,30.5,-0.03528,4e-05,3.2545]
[1778574678617,45.17,80827.28,30.5,-0.03522,4e-05,3.25064]
[1778574683001,45.16,80831.94,30.5,-0.03501,4e-05,3.23451]
[1778574689104,45.15,80829.13,30.5,-0.03508,4e-05,3.23994]
[1778574695146,45.14,80828.11,30.5,-0.03504,4e-05,3.23555]
[1778574700181,45.13,80829.04,30.5,-0.03497,4e-05,3.23057]
[1778574705216,45.12,80829.15,30.5,-0.03494,4e-05,3.22814]
[1778574707500,45.12,80834.62,30.5,-0.03471,4e-05,3.21062]
[1778574708835,45.12,80841.49,30.5,-0.03442,4e-05,3.18935]
[1778574714279,45.11,80842.6,30.5,-0.03435,4e-05,3.18397]
[1778574719333,45.1,80843.25,30.5,-0.03432,4e-05,3.18134]
[1778574727370,45.09,80842.07,30.5,-0.03432,4e-05,3.18134]
[1778574732405,45.08,80839.84,30.5,-0.03439,4e-05,3.18648]
[1778574738447,45.07,80836.53,30.5,-0.0345,4e-05,3.1946]
[1778574742698,45.07,80833.39,30.5,-0.03461,4e-05,3.20312]
[1778574749524,45.06,80833.65,30.5,-0.03456,4e-05,3.1996]
[1778574751426,45.06,80833.65,30.5,-0.03456,4e-05,3.1996]
[1778574759843,45.05,80838.63,30.5,-0.03428,4e-05,3.17722]
[1778574765636,45.04,80837.86,30.5,-0.03428,4e-05,3.17721]
[1778574770671,45.03,80838.63,30.5,-0.03423,4e-05,3.17343]
[1778574775707,45.02,80838.27,30.5,-0.03423,4e-05,3.17309]
[1778574780742,45.02,80840.33,30.5,-0.03413,4e-05,3.16546]
[1778574786447,45.01,80840.68,30.5,-0.0341,4e-05,3.16332]
[1778574786929,45.01,80852.28,30.5,-0.03363,4e-05,3.12784]
[1778574787557,45.01,80852.28,30.5,-0.03363,4e-05,3.12784]
[1778574787798,45.01,80864.42,30.5,-0.03315,4e-05,3.09135]
[1778574792836,45.0,80856.58,30.5,-0.03343,4e-05,3.11255]
[1778574797871,45.0,80856.54,30.5,-0.03342,4e-05,3.11175]
[1778574802578,44.99,80859.5,30.5,-0.03329,4e-05,3.1022]
[1778574806039,44.99,80860.75,32.4,-0.03323,4e-05,3.09796]
[1778574806122,44.99,80860.75,32.4,-0.03323,4e-05,3.09796]
[1778574811970,44.97,80858.94,32.4,-0.0332,4e-05,3.09449]
[1778574817005,44.97,80857.5,32.4,-0.03325,4e-05,3.09793]
[1778574822040,44.97,80857.05,32.4,-0.03326,4e-05,3.09844]
[1778574827075,44.96,80855.11,32.4,-0.03332,4e-05,3.10333]
[1778574832110,44.96,80854.37,32.4,-0.03334,4e-05,3.10459]
[1778574837145,44.95,80856.68,32.4,-0.03323,4e-05,3.09652]
[1778574842180,44.95,80856.78,32.4,-0.03322,4e-05,3.09532]
[1778574847215,44.95,80857.08,32.4,-0.03319,4e-05,3.09352]
[1778574853434,44.94,80856.84,32.4,-0.03319,4e-05,3.09351]
[1778574856282,44.94,80846.9,32.4,-0.03357,4e-05,3.12235]
[1778574861317,44.93,80847.0,32.4,-0.03355,4e-05,3.12091]
[1778574865706,44.93,80855.24,32.4,-0.03322,4e-05,3.09537]
[1778574866352,44.92,80865.79,32.4,-0.03278,4e-05,3.06222]
[1778574871387,44.92,80868.08,32.4,-0.03264,4e-05,3.05014]
[1778574876422,44.92,80869.93,32.4,-0.03256,4e-05,3.04418]
[1778574878320,44.92,80869.44,32.4,-0.03258,4e-05,3.04554]
[1778574878322,44.92,80869.44,32.4,-0.03258,4e-05,3.04554]
[1778574880354,44.91,80868.48,32.4,-0.0326,4e-05,3.04733]
[1778574883454,44.9,80870.29,32.4,-0.0325,4e-05,3.03932]
[1778574886769,44.89,80871.32,32.4,-0.03243,4e-05,3.03452]
[1778574890208,44.89,80874.74,32.4,-0.03229,4e-05,3.02348]
[1778574891668,44.89,80875.14,32.4,-0.03227,4e-05,3.02219]
[1778574891838,44.89,80875.14,32.4,-0.03227,4e-05,3.02219]
[1778574896397,44.89,80879.91,32.4,-0.03209,4e-05,3.00797]
[1778574901598,44.88,80876.98,32.4,-0.03217,4e-05,3.01465]
[1778574906633,44.87,80877.67,32.4,-0.03212,4e-05,3.01026]
[1778574911668,44.86,80878.8,32.4,-0.03204,4e-05,3.00483]
[1778574913395,44.86,80878.8,32.4,-0.03204,4e-05,3.00483]
[1778574918717,44.85,80877.19,32.4,-0.03207,4e-05,3.00671]
[1778574926773,44.83,80878.98,32.4,-0.03197,4e-05,2.99869]
[1778574930744,44.83,80880.23,32.4,-0.03191,4e-05,2.99449]
[1778574930770,44.83,80880.23,32.4,-0.03191,4e-05,2.99449]
[1778574930773,44.83,80880.23,32.4,-0.03191,4e-05,2.99449]
[1778574930775,44.83,80880.23,32.4,-0.03191,4e-05,2.99449]
[1778574931467,44.83,80880.23,32.4,-0.03191,4e-05,2.99449]
[1778574931812,44.83,80894.19,32.4,-0.03133,4e-05,2.94876]
[1778574937854,44.83,80892.04,32.4,-0.03141,4e-05,2.95532]
[1778574942889,44.83,80892.83,32.4,-0.03139,4e-05,2.95323]
[1778574948931,44.83,80893.67,32.4,-0.03136,4e-05,2.95105]
[1778574954973,44.83,80892.71,32.4,-0.0314,4e-05,2.95407]
[1778574956987,44.83,80892.85,32.4,-0.03139,4e-05,2.95375]
[1778574960014,44.83,80893.96,32.4,-0.03135,4e-05,2.95067]
[1778574964040,44.84,80906.6,32.4,-0.03088,4e-05,2.91457]
[1778574971129,44.84,80910.57,32.4,-0.03075,4e-05,2.9041]
[1778574976164,44.84,80918.6,32.4,-0.03046,4e-05,2.88188]
[1778574978688,44.84,80920.69,32.4,-0.03039,4e-05,2.8761]
[1778574988252,44.85,80923.0,32.4,-0.03033,4e-05,2.87161]
[1778574993287,44.86,80933.75,32.4,-0.0299,4e-05,2.83756]
[1778574998323,44.86,80931.59,32.4,-0.03,4e-05,2.84492]
[1778575004364,44.87,80931.31,32.4,-0.03002,4e-05,2.84702]
[1778575009399,44.87,80930.93,32.4,-0.03005,4e-05,2.8492]
[1778575014434,44.88,80924.49,32.4,-0.0303,4e-05,2.86839]
[1778575019479,44.88,80923.09,32.4,-0.03036,4e-05,2.87327]
[1778575024514,44.89,80920.66,32.4,-0.03046,4e-05,2.88099]
[1778575029550,44.89,80920.96,32.4,-0.03046,4e-05,2.88092]
[1778575034585,44.89,80921.03,32.4,-0.03047,4e-05,2.88147]
[1778575039620,44.9,80921.2,32.4,-0.03047,4e-05,2.88172]
[1778575044655,44.9,80926.27,32.4,-0.03029,4e-05,2.86806]
[1778575049692,44.9,80926.38,32.4,-0.0303,4e-05,2.86856]
[1778575054735,44.91,80926.54,32.4,-0.03026,4e-05,2.86418]
[1778575060767,44.91,80924.4,32.4,-0.03035,4e-05,2.8714]
[1778575062866,44.91,80922.15,32.4,-0.03044,4e-05,2.87808]
[1778575063057,44.91,80922.15,32.4,-0.03044,4e-05,2.87808]
[1778575068823,44.92,80924.37,32.4,-0.03037,4e-05,2.87264]
[1778575073858,44.92,80924.82,32.4,-0.03036,4e-05,2.87212]
[1778575077429,44.92,80923.87,32.4,-0.0304,4e-05,2.87511]
[1778575082921,44.93,80924.55,32.4,-0.03039,4e-05,2.87421]
[1778575089971,44.93,80925.28,32.4,-0.03037,4e-05,2.87317]
[1778575095009,44.93,80922.66,32.4,-0.03048,4e-05,2.88131]
[1778575100045,44.94,80925.25,32.4,-0.03039,4e-05,2.87467]
[1778575105081,44.94,80926.56,32.4,-0.03035,4e-05,2.87168]
[1778575110115,44.94,80923.95,32.4,-0.03046,4e-05,2.87981]
[1778575115150,44.95,80921.66,32.4,-0.03051,4e-05,2.8824]
[1778575120185,44.95,80921.82,32.4,-0.03051,4e-05,2.88259]
[1778575125220,44.95,80921.81,32.4,-0.03052,4e-05,2.88328]
[1778575130257,44.96,80922.08,32.4,-0.03052,4e-05,2.88318]
[1778575135292,44.96,80924.12,32.4,-0.03045,4e-05,2.87806]
[1778575140327,44.96,80923.16,32.4,-0.03049,4e-05,2.88147]
[1778575145362,44.96,80922.5,32.4,-0.03053,4e-05,2.884]
[1778575150398,44.97,80922.11,32.4,-0.03055,4e-05,2.88576]
[1778575155433,44.97,80923.9,32.4,-0.03049,4e-05,2.88132]
[1778575160469,44.97,80931.46,32.4,-0.03022,4e-05,2.86062]
[1778575165504,44.98,80932.35,32.4,-0.0302,4e-05,2.85894]
[1778575170539,44.98,80926.05,32.4,-0.03044,4e-05,2.87754]
[1778575175574,44.98,80926.17,32.4,-0.0304,4e-05,2.87328]
[1778575181616,44.99,80917.86,32.4,-0.03072,4e-05,2.89776]
[1778575186651,44.99,80916.07,32.4,-0.03079,4e-05,2.90332]
[1778575191686,44.99,80917.34,32.4,-0.03075,4e-05,2.90014]
[1778575196565,44.99,80918.29,32.4,-0.03072,4e-05,2.8978]
[1778575201756,45.0,80917.65,32.4,-0.03075,4e-05,2.90018]
[1778575208805,45.0,80917.54,32.4,-0.03076,4e-05,2.90111]
[1778575213585,45.0,80917.67,32.4,-0.03076,4e-05,2.90092]
[1778575218875,45.0,80912.98,32.4,-0.03094,4e-05,2.91492]
[1778575223910,45.0,80909.79,32.4,-0.03106,4e-05,2.92435]
[1778575226931,45.0,80900.02,32.4,-0.03143,4e-05,2.95256]
[1778575231966,45.0,80900.4,32.4,-0.03137,4e-05,2.94686]
[1778575237002,45.0,80900.61,32.4,-0.03136,4e-05,2.94639]
[1778575239017,45.0,80914.15,32.4,-0.03086,4e-05,2.90761]
[1778575244052,45.01,80914.68,32.4,-0.03085,4e-05,2.90658]
[1778575246150,45.01,80915.94,32.4,-0.0308,4e-05,2.90308]
[1778575252108,45.01,80916.9,32.4,-0.03077,4e-05,2.90105]
[1778575257143,45.01,80913.78,32.4,-0.0309,4e-05,2.91043]
[1778575262178,45.01,80911.87,32.4,-0.03097,4e-05,2.91628]
[1778575268220,45.02,80910.95,32.4,-0.03101,4e-05,2.91936]
[1778575269926,45.02,80910.95,32.4,-0.03101,4e-05,2.91936]
[1778575269987,45.02,80910.67,32.4,-0.03102,4e-05,2.9203]
[1778575270934,45.02,80910.67,32.4,-0.03102,4e-05,2.9203]
[1778575270945,45.01,80910.86,32.4,-0.031,4e-05,2.91889]
[1778575276276,45.01,80909.95,32.4,-0.03104,4e-05,2.92184]
[1778575280195,45.02,80909.84,32.4,-0.03105,4e-05,2.92236]
[1778575285339,45.02,80910.0,32.4,-0.03105,4e-05,2.92231]
[1778575290374,45.02,80904.85,32.4,-0.03124,4e-05,2.93734]
[1778575296417,45.02,80905.22,32.4,-0.03119,4e-05,2.93191]
[1778575301451,45.02,80904.18,32.4,-0.03123,4e-05,2.93516]
[1778575306486,45.02,80905.27,32.4,-0.03119,4e-05,2.9323]
[1778575309404,45.02,80904.46,32.4,-0.03123,4e-05,2.93475]
[1778575311901,45.02,80892.13,32.4,-0.03169,4e-05,2.97042]
[1778575320590,45.02,80892.88,32.4,-0.03166,4e-05,2.96826]
[1778575325253,45.02,80892.56,32.4,-0.03168,4e-05,2.96925]
[1778575332674,45.02,80891.5,32.4,-0.03172,4e-05,2.97248]
[1778575338716,45.03,80897.25,32.4,-0.0315,4e-05,2.95601]
[1778575343751,45.03,80895.28,32.4,-0.03158,4e-05,2.96185]
[1778575349794,45.03,80895.48,32.4,-0.03157,4e-05,2.96143]
[1778575354829,45.03,80895.47,32.4,-0.03153,4e-05,2.9569]
[1778575356053,45.03,80895.47,32.4,-0.03153,4e-05,2.9569]
[1778575358189,45.03,80895.57,32.4,-0.03153,4e-05,2.95667]
[1778575364827,45.03,80895.16,32.4,-0.03154,4e-05,2.95799]
[1778575367774,45.03,80895.16,32.4,-0.03154,4e-05,2.95799]
[1778575373110,45.03,80898.37,32.4,-0.03142,4e-05,2.94884]
[1778575376806,45.03,80902.43,32.4,-0.03127,4e-05,2.93726]
[1778575377256,45.03,80900.4,32.4,-0.03135,4e-05,2.94315]
[1778575378915,45.03,80899.91,32.4,-0.03137,4e-05,2.9446]
[1778575382200,45.03,80899.15,32.4,-0.0314,4e-05,2.94692]
[1778575384789,45.03,80899.11,32.4,-0.0314,4e-05,2.94709]
[1778575390076,45.03,80904.19,32.4,-0.03121,4e-05,2.93266]
[1778575395111,45.03,80902.84,32.4,-0.03127,4e-05,2.93675]
[1778575400146,45.03,80902.86,32.4,-0.03127,4e-05,2.93687]
[1778575405181,45.03,80903.24,32.4,-0.03125,4e-05,2.93594]
[1778575410218,45.03,80903.78,32.4,-0.03124,4e-05,2.93457]
[1778575415253,45.04,80904.23,32.4,-0.03118,4e-05,2.92886]
[1778575420291,45.04,80904.75,32.4,-0.03116,4e-05,2.92763]
[1778575425326,45.04,80904.65,32.4,-0.03117,4e-05,2.9282]
[1778575430361,45.04,80904.58,32.4,-0.03117,4e-05,2.92867]
[1778575433178,45.04,80904.65,32.4,-0.03117,4e-05,2.92853]
[1778575435396,45.04,80916.07,32.4,-0.03075,4e-05,2.89619]
[1778575440431,45.04,80918.29,32.4,-0.03068,4e-05,2.89048]
[1778575445466,45.05,80920.12,32.4,-0.03062,4e-05,2.88589]
[1778575453912,45.05,80919.98,32.4,-0.03062,4e-05,2.88642]
[1778575459564,45.05,80917.35,32.4,-0.03074,4e-05,2.8955]
[1778575464601,45.06,80919.71,32.4,-0.03066,4e-05,2.88935]
[1778575466614,45.06,80930.37,32.4,-0.03027,4e-05,2.85945]
[1778575471649,45.06,80930.3,32.4,-0.03024,4e-05,2.8559]
[1778575472786,45.06,80930.3,32.4,-0.03024,4e-05,2.8559]
[1778575472859,45.06,80930.27,32.4,-0.03025,4e-05,2.85615]
[1778575473647,45.06,80930.27,32.4,-0.03025,4e-05,2.85615]
[1778575474653,45.06,80930.44,32.4,-0.03024,4e-05,2.85584]
[1778575478404,45.05,80936.03,32.4,-0.03,4e-05,2.83716]
[1778575478699,45.05,80936.04,32.4,-0.02999,4e-05,2.83641]
[1778575483734,45.03,80931.74,32.4,-0.03011,4e-05,2.84569]
[1778575488769,45.02,80932.08,32.4,-0.03006,4e-05,2.84192]
[1778575493804,45.01,80932.23,32.4,-0.03002,4e-05,2.83871]
[1778575498839,45.0,80933.29,32.4,-0.02995,4e-05,2.83298]
[1778575504881,44.98,80929.09,32.4,-0.03006,4e-05,2.84149]
[1778575505362,44.98,80929.09,32.5,-0.03006,4e-05,2.84149]
[1778575506895,44.98,80915.89,32.5,-0.03053,4e-05,2.87763]
[1778575511930,44.96,80914.86,32.5,-0.03051,4e-05,2.87658]
[1778575516965,44.94,80914.94,32.5,-0.03047,4e-05,2.873]
[1778575519700,44.94,80916.37,32.5,-0.0304,4e-05,2.86762]
[1778575525021,44.92,80916.6,32.5,-0.03034,4e-05,2.86302]
[1778575527035,44.91,80928.84,32.5,-0.02988,4e-05,2.82724]
[1778575530900,44.9,80932.38,32.5,-0.02973,4e-05,2.81557]
[1778575536098,44.89,80932.5,32.5,-0.02964,4e-05,2.8074]
[1778575541133,44.88,80925.81,32.5,-0.02984,4e-05,2.82336]
[1778575546168,44.86,80924.6,32.5,-0.02985,4e-05,2.82385]
[1778575551209,44.85,80930.77,32.5,-0.02959,4e-05,2.80368]
[1778575554231,44.84,80940.24,32.5,-0.02923,4e-05,2.77574]
[1778575559268,44.83,80936.74,32.5,-0.02932,4e-05,2.783]
[1778575564302,44.82,80936.77,32.5,-0.02929,4e-05,2.78039]
[1778575569337,44.79,80936.52,32.5,-0.02921,4e-05,2.77422]
[1778575571351,44.79,80925.96,32.5,-0.02958,4e-05,2.80266]
[1778575577393,44.77,80924.69,32.5,-0.02958,4e-05,2.803]
[1778575582428,44.76,80922.5,32.5,-0.02963,4e-05,2.80645]
[1778575587463,44.75,80925.08,32.5,-0.0295,4e-05,2.79654]
[1778575592498,44.73,80926.96,32.5,-0.02936,4e-05,2.78414]
[1778575597533,44.72,80924.96,32.5,-0.0294,4e-05,2.78718]
[1778575602572,44.71,80918.61,32.5,-0.02959,4e-05,2.80237]
[1778575607607,44.7,80919.6,32.5,-0.02952,4e-05,2.79697]
[1778575613989,44.69,80919.15,32.5,-0.02951,4e-05,2.79616]
[1778575614088,44.68,80919.15,32.5,-0.02949,4e-05,2.79462]
[1778575619691,44.66,80919.49,32.5,-0.02941,4e-05,2.78845]
[1778575624726,44.64,80912.82,32.5,-0.02959,4e-05,2.80196]
[1778575629765,44.61,80909.76,32.5,-0.02963,4e-05,2.80526]
[1778575634800,44.59,80909.44,32.5,-0.02958,4e-05,2.80085]
[1778575639835,44.56,80912.48,32.5,-0.0294,4e-05,2.78707]
[1778575644870,44.54,80912.35,32.5,-0.02934,4e-05,2.7823]
[1778575649905,44.52,80911.87,32.5,-0.02929,4e-05,2.77855]
[1778575654940,44.49,80905.31,32.5,-0.02942,4e-05,2.78734]
[1778575660983,44.47,80904.97,32.5,-0.02935,4e-05,2.78214]
[1778575666017,44.44,80905.43,32.5,-0.02927,4e-05,2.77579]
[1778575671052,44.42,80905.09,32.5,-0.02922,4e-05,2.77175]
[1778575676088,44.39,80905.24,32.5,-0.02914,4e-05,2.7654]
[1778575681123,44.37,80906.69,32.5,-0.02903,4e-05,2.75646]
[1778575686158,44.35,80906.8,32.5,-0.02896,4e-05,2.75135]
[1778575691193,44.33,80910.87,32.5,-0.02876,4e-05,2.73528]
[1778575696325,44.31,80913.83,32.5,-0.0286,4e-05,2.72338]
[1778575702270,44.28,80916.3,32.5,-0.02844,4e-05,2.71034]
[1778575707305,44.26,80916.91,32.5,-0.02836,4e-05,2.70428]
[1778575712341,44.24,80922.76,32.5,-0.02806,3e-05,2.67941]
[1778575717376,44.23,80923.06,32.5,-0.028,3e-05,2.67448]
[1778575722411,44.21,80918.93,32.5,-0.02809,4e-05,2.68177]
[1778575727446,44.19,80921.59,32.5,-0.02795,3e-05,2.67042]
[1778575732481,44.17,80920.74,32.5,-0.02793,3e-05,2.66879]
[1778575737519,44.15,80915.34,32.5,-0.02807,4e-05,2.6797]
[1778575743479,44.14,80914.68,32.5,-0.02805,4e-05,2.67832]
[1778575752087,44.1,80908.89,32.5,-0.02816,4e-05,2.68702]
[1778575757662,44.08,80902.2,32.5,-0.02832,4e-05,2.69965]
[1778575764825,44.07,80901.94,32.5,-0.02832,4e-05,2.69953]
[1778575770753,44.03,80902.97,32.5,-0.02816,4e-05,2.68675]
[1778575775788,44.01,80903.36,32.5,-0.02805,4e-05,2.67722]
[1778575780823,43.99,80903.46,32.5,-0.028,4e-05,2.67298]
[1778575786454,43.97,80903.41,32.5,-0.02795,4e-05,2.66919]
[1778575786865,43.97,80903.23,32.5,-0.02795,4e-05,2.66891]
[1778575791900,43.97,80903.13,32.5,-0.02794,4e-05,2.66798]
[1778575796938,43.96,80903.22,32.5,-0.02792,4e-05,2.66654]
[1778575801972,43.95,80903.54,32.5,-0.02789,4e-05,2.66449]
[1778575807007,43.95,80903.74,32.5,-0.02787,4e-05,2.66283]
[1778575812042,43.94,80902.04,32.5,-0.02792,4e-05,2.66642]
[1778575818084,43.94,80901.09,32.5,-0.02793,4e-05,2.66774]
[1778575823119,43.93,80901.71,32.5,-0.0279,4e-05,2.66496]
[1778575828154,43.93,80901.44,32.5,-0.02789,4e-05,2.66468]
[1778575833189,43.92,80904.59,32.5,-0.02773,3e-05,2.65059]
[1778575838224,43.92,80903.45,32.5,-0.02776,3e-05,2.6528]
[1778575843259,43.91,80904.4,32.5,-0.02771,3e-05,2.64906]
[1778575853329,43.91,80901.87,32.5,-0.02777,3e-05,2.65418]
[1778575862392,43.9,80901.22,32.5,-0.02778,3e-05,2.65421]
[1778575867427,43.89,80902.07,32.5,-0.02773,3e-05,2.65094]
[1778575872462,43.89,80901.91,32.5,-0.02773,3e-05,2.65047]
[1778575877497,43.89,80902.83,32.5,-0.02768,3e-05,2.64707]
[1778575882533,43.88,80902.41,32.5,-0.02769,3e-05,2.64738]
[1778575885427,43.88,80901.91,32.5,-0.0277,3e-05,2.64858]
[1778575890588,43.88,80903.13,32.5,-0.02765,3e-05,2.64408]
[1778575895623,43.87,80903.22,32.5,-0.02759,3e-05,2.63866]
[1778575902061,43.87,80903.57,32.5,-0.02758,3e-05,2.63741]
[1778575903680,43.87,80913.99,32.5,-0.0272,3e-05,2.60812]
[1778575909277,43.87,80915.12,32.5,-0.02716,3e-05,2.60477]
[1778575914758,43.86,80915.23,32.5,-0.02715,3e-05,2.6038]
[1778575920800,43.86,80915.25,32.5,-0.02714,3e-05,2.60326]
[1778575925873,43.86,80906.84,32.5,-0.02743,3e-05,2.62581]
[1778575931878,43.86,80908.55,32.5,-0.02736,3e-05,2.62036]
[1778575936914,43.85,80907.57,32.5,-0.02739,3e-05,2.62252]
[1778575941949,43.85,80907.7,32.5,-0.02738,3e-05,2.62165]
[1778575946984,43.85,80908.41,32.5,-0.02735,3e-05,2.61921]
[1778575952019,43.85,80909.09,32.5,-0.02727,3e-05,2.61251]
[1778575957054,43.84,80900.13,32.5,-0.02758,3e-05,2.6365]
[1778575964103,43.84,80900.1,32.5,-0.02757,3e-05,2.6357]
[1778575969138,43.84,80900.09,32.5,-0.02756,3e-05,2.63511]
[1778575974173,43.83,80900.18,32.5,-0.02755,3e-05,2.63426]
[1778575986257,43.83,80900.05,32.5,-0.02754,3e-05,2.63324]
[1778575989490,43.83,80900.05,32.5,-0.02754,3e-05,2.63324]
[1778575989675,43.83,80889.01,32.5,-0.02792,4e-05,2.66316]
[1778575990581,43.83,80861.24,32.5,-0.02891,4e-05,2.74071]
[1778575991101,43.83,80861.24,32.5,-0.02891,4e-05,2.74071]
[1778575991342,43.83,80851.09,32.5,-0.02928,4e-05,2.7693]
[1778575996372,43.82,80853.12,32.5,-0.02918,4e-05,2.76218]
[1778575997340,43.82,80825.8,32.5,-0.03019,4e-05,2.83983]
[1778575997887,43.82,80825.8,32.5,-0.03019,4e-05,2.83983]
[1778576000811,43.81,80828.38,32.5,-0.03007,4e-05,2.83107]
[1778576006079,43.8,80829.35,32.5,-0.03001,4e-05,2.82613]
[1778576011439,43.79,80829.48,32.5,-0.02992,4e-05,2.81814]
[1778576016474,43.78,80829.61,32.5,-0.02989,4e-05,2.81565]
[1778576021510,43.77,80830.03,32.5,-0.02985,4e-05,2.81237]
[1778576026545,43.76,80828.58,32.5,-0.02988,4e-05,2.81445]
[1778576031580,43.75,80828.86,32.5,-0.02984,4e-05,2.81157]
[1778576032623,43.75,80828.86,32.5,-0.02984,4e-05,2.81157]
[1778576038629,43.74,80825.87,32.5,-0.02991,4e-05,2.81731]
[1778576043664,43.73,80819.76,32.5,-0.03011,4e-05,2.8328]
[1778576048487,43.72,80817.56,32.5,-0.03017,4e-05,2.83737]
[1778576053734,43.71,80827.21,32.5,-0.02978,4e-05,2.80681]
[1778576055748,43.7,80838.82,32.5,-0.02934,4e-05,2.77274]
[1778576060783,43.7,80839.04,32.5,-0.02931,4e-05,2.7704]
[1778576065818,43.69,80839.76,32.5,-0.02926,4e-05,2.76664]
[1778576070853,43.68,80839.34,32.5,-0.02925,4e-05,2.76614]
[1778576073874,43.68,80826.24,32.5,-0.02968,4e-05,2.79804]
[1778576078909,43.67,80828.75,32.5,-0.02956,4e-05,2.78893]
[1778576083944,43.66,80834.3,32.5,-0.02933,4e-05,2.7712]
[1778576088980,43.65,80833.27,32.5,-0.02935,4e-05,2.77243]
[1778576094311,43.65,80833.17,32.5,-0.02934,4e-05,2.77134]
[1778576100062,43.64,80828.74,32.5,-0.02947,4e-05,2.78156]
[1778576105097,43.63,80827.37,32.5,-0.0295,4e-05,2.78372]
[1778576107077,43.63,80826.97,32.5,-0.02951,4e-05,2.78451]
[1778576112146,43.63,80822.92,32.5,-0.02968,4e-05,2.79808]
[1778576117181,43.64,80821.72,32.5,-0.02975,4e-05,2.80372]
[1778576122216,43.65,80835.36,32.5,-0.02928,4e-05,2.76676]
[1778576128263,43.67,80835.53,32.5,-0.02931,4e-05,2.76913]
[1778576131283,43.67,80824.44,32.5,-0.02969,4e-05,2.79774]
[1778576136318,43.68,80823.17,32.5,-0.02976,4e-05,2.80344]
[1778576139894,43.69,80822.64,32.5,-0.0298,4e-05,2.80617]
[1778576145381,43.68,80822.41,32.5,-0.02978,4e-05,2.8051]
[1778576145943,43.68,80822.41,32.5,-0.02978,4e-05,2.8051]
[1778576151350,43.68,80821.69,32.5,-0.02982,4e-05,2.80755]
[1778576156460,43.7,80822.72,32.5,-0.02982,4e-05,2.80767]
[1778576161495,43.7,80821.81,32.5,-0.02988,4e-05,2.81218]
[1778576166530,43.71,80822.87,32.5,-0.02986,4e-05,2.81096]
[1778576172572,43.72,80821.9,32.5,-0.02992,4e-05,2.81593]
[1778576177607,43.73,80822.29,32.5,-0.02994,4e-05,2.81694]
[1778576182642,43.74,80817.25,32.5,-0.03015,4e-05,2.83323]
[1778576188684,43.75,80819.9,32.5,-0.03007,4e-05,2.82752]
[1778576193719,43.75,80815.4,32.5,-0.03022,4e-05,2.83759]
[1778576198754,43.76,80814.66,32.5,-0.03027,4e-05,2.84131]
[1778576203789,43.77,80816.45,32.5,-0.03022,4e-05,2.83767]
[1778576208824,43.78,80816.69,32.5,-0.03023,4e-05,2.83856]
[1778576213859,43.78,80815.65,32.5,-0.03029,4e-05,2.84313]
[1778576218895,43.79,80812.85,32.5,-0.03041,4e-05,2.85279]
[1778576223930,43.8,80814.68,32.5,-0.03036,4e-05,2.84895]
[1778576228965,43.8,80814.56,32.5,-0.03039,4e-05,2.85081]
[1778576236014,43.81,80814.3,32.5,-0.03042,4e-05,2.85366]
[1778576241050,43.82,80823.18,32.5,-0.03011,4e-05,2.82942]
[1778576244561,43.82,80823.03,32.5,-0.03012,4e-05,2.83053]
[1778576244631,43.82,80823.03,32.5,-0.03013,4e-05,2.83086]
[1778576248553,43.82,80826.49,32.5,-0.03,4e-05,2.82081]
[1778576254141,43.82,80831.54,32.5,-0.02975,4e-05,2.80034]
[1778576256709,43.82,80835.18,32.5,-0.02961,4e-05,2.78973]
[1778576262827,43.81,80835.37,32.5,-0.02959,4e-05,2.78829]
[1778576264866,43.81,80834.64,32.5,-0.02961,4e-05,2.79007]
[1778576265035,43.81,80834.64,32.5,-0.02961,4e-05,2.79007]
[1778576268547,43.8,80834.6,32.5,-0.02959,4e-05,2.78793]
[1778576269923,43.8,80834.6,32.5,-0.02957,4e-05,2.78696]
[1778576272728,43.79,80834.72,32.5,-0.02954,4e-05,2.78453]
[1778576280323,43.77,80834.37,32.5,-0.02952,4e-05,2.78257]
[1778576284141,43.77,80834.53,32.5,-0.02951,4e-05,2.78167]
[1778576289386,43.75,80835.4,32.5,-0.02941,4e-05,2.77426]
[1778576295429,43.72,80836.27,32.5,-0.02931,4e-05,2.76614]
[1778576300464,43.7,80835.62,32.5,-0.02927,4e-05,2.76332]
[1778576303966,43.69,80837.35,32.5,-0.02918,4e-05,2.75654]
[1778576304066,43.69,80836.06,32.5,-0.02921,4e-05,2.75837]
[1778576306909,43.69,80837.12,32.5,-0.02917,4e-05,2.75579]
[1778576307513,43.69,80847.77,32.5,-0.0288,4e-05,2.72647]
[1778576314562,43.71,80848.97,32.5,-0.02875,4e-05,2.72201]
[1778576318189,43.71,80850.19,32.5,-0.02873,4e-05,2.72006]
[1778576326647,43.73,80847.95,32.5,-0.02886,4e-05,2.73081]
[1778576331683,43.74,80844.66,32.5,-0.02901,4e-05,2.74245]
[1778576336718,43.76,80844.93,32.5,-0.02903,4e-05,2.74396]
[1778576341753,43.77,80845.24,32.5,-0.02905,4e-05,2.74535]
[1778576347795,43.78,80845.17,32.5,-0.02909,4e-05,2.74872]
[1778576352830,43.79,80845.39,32.5,-0.02911,4e-05,2.75036]
[1778576357865,43.8,80848.05,32.5,-0.02904,4e-05,2.74506]
[1778576362900,43.81,80850.48,32.5,-0.02899,4e-05,2.74047]
[1778576367935,43.82,80850.4,32.5,-0.02902,4e-05,2.74301]
[1778576370087,43.82,80850.4,32.5,-0.02902,4e-05,2.74301]
[1778576378006,43.84,80849.88,32.5,-0.02905,4e-05,2.7446]
[1778576383046,43.85,80847.66,32.5,-0.02916,4e-05,2.75313]
[1778576388081,43.86,80842.88,32.5,-0.02936,4e-05,2.76885]
[1778576391447,43.87,80844.08,32.5,-0.02933,4e-05,2.76667]
[1778576392109,43.87,80828.85,32.5,-0.0299,4e-05,2.81065]
[1778576393116,43.87,80819.0,32.5,-0.03028,4e-05,2.83943]
[1778576398151,43.88,80818.29,32.5,-0.03032,4e-05,2.84293]
[1778576403186,43.88,80811.29,32.5,-0.03061,4e-05,2.86466]
[1778576407222,43.89,80804.55,32.5,-0.03087,4e-05,2.88511]
[1778576408656,43.89,80799.9,32.5,-0.03106,4e-05,2.89898]
[1778576408687,43.89,80799.9,32.5,-0.03106,4e-05,2.89898]
[1778576414269,43.89,80799.63,32.5,-0.03108,4e-05,2.90109]
[1778576421318,43.9,80798.1,32.5,-0.03116,4e-05,2.90691]
[1778576426353,43.9,80797.9,32.5,-0.03118,4e-05,2.9084]
[1778576431388,43.91,80796.84,32.5,-0.03118,4e-05,2.90774]
[1778576432736,43.91,80796.84,32.5,-0.03118,4e-05,2.90774]
[1778576438624,43.91,80798.49,32.5,-0.03114,4e-05,2.90401]
[1778576444482,43.92,80803.32,32.5,-0.03097,4e-05,2.89136]
[1778576448918,43.92,80800.47,32.5,-0.03109,4e-05,2.90035]
[1778576454552,43.93,80786.32,32.5,-0.03165,4e-05,2.94319]
[1778576459592,43.93,80784.62,32.5,-0.03173,4e-05,2.9489]
[1778576461961,43.93,80785.03,32.5,-0.03171,4e-05,2.9478]
[1778576468654,43.93,80786.26,32.5,-0.03168,4e-05,2.94523]
[1778576474696,43.94,80786.62,32.5,-0.03167,4e-05,2.94498]
[1778576479731,43.94,80786.5,32.5,-0.03169,4e-05,2.94601]
[1778576486782,43.94,80786.22,32.5,-0.03171,4e-05,2.94778]
[1778576491784,43.95,80784.33,32.5,-0.03179,4e-05,2.95392]
[1778576491929,43.95,80784.33,32.5,-0.03179,4e-05,2.95392]
[1778576492106,43.95,80784.33,32.5,-0.03179,4e-05,2.95392]
[1778576495979,43.95,80794.79,32.5,-0.03134,4e-05,2.91883]
[1778576502898,43.96,80802.38,32.5,-0.03107,4e-05,2.89789]
[1778576507934,43.96,80803.94,32.5,-0.03102,4e-05,2.89436]
[1778576509949,43.96,80792.9,32.5,-0.03146,4e-05,2.92751]
[1778576514983,43.97,80790.13,32.5,-0.03157,4e-05,2.93648]
[1778576520019,43.97,80786.6,32.5,-0.03172,4e-05,2.94769]
[1778576525053,43.97,80790.14,32.5,-0.03159,4e-05,2.93793]
[1778576530088,43.98,80791.53,32.5,-0.03155,4e-05,2.93453]
[1778576535123,43.98,80792.6,32.5,-0.03152,4e-05,2.93208]
[1778576539293,43.98,80792.07,32.5,-0.03154,4e-05,2.93407]
[1778576539368,43.98,80794.84,32.5,-0.03144,4e-05,2.92601]
[1778576540161,43.98,80810.46,32.5,-0.03084,4e-05,2.88026]
[1778576545196,43.99,80813.77,32.5,-0.03072,4e-05,2.87179]
[1778576550231,43.99,80810.69,32.5,-0.03086,4e-05,2.88192]
[1778576555266,44.0,80813.05,32.5,-0.03074,4e-05,2.87155]
[1778576555603,44.0,80813.05,32.5,-0.03074,4e-05,2.87155]
[1778576559011,44.0,80813.42,32.5,-0.03073,4e-05,2.8712]
[1778576564329,44.01,80810.29,32.5,-0.03087,4e-05,2.88173]
[1778576569364,44.01,80810.92,32.5,-0.03086,4e-05,2.88103]
[1778576575063,44.02,80812.46,32.5,-0.03081,4e-05,2.87745]
[1778576580441,44.02,80819.15,32.5,-0.03058,4e-05,2.85975]
[1778576585809,44.03,80821.02,32.5,-0.03052,4e-05,2.85539]
[1778576591769,44.04,80820.62,32.5,-0.03056,4e-05,2.85822]
[1778576592525,44.04,80836.48,32.5,-0.02997,4e-05,2.813]
[1778576597560,44.08,80841.27,32.5,-0.0299,4e-05,2.8079]
[1778576601609,44.08,80841.59,32.5,-0.0299,4e-05,2.80804]
[1778576601710,44.08,80852.35,32.5,-0.02951,4e-05,2.77772]
[1778576603830,44.06,80853.14,32.5,-0.02942,4e-05,2.77032]
[1778576603897,44.04,80853.29,32.5,-0.02935,4e-05,2.76487]
[1778576609165,44.08,80850.4,32.5,-0.02957,4e-05,2.78186]
[1778576609213,44.08,80841.1,32.5,-0.02992,4e-05,2.80953]
[1778576614679,44.09,80840.58,32.5,-0.02992,4e-05,2.80814]
[1778576619714,44.1,80840.49,32.5,-0.02994,4e-05,2.81009]
[1778576624749,44.1,80841.78,32.5,-0.02992,4e-05,2.80807]
[1778576630791,44.11,80841.84,32.5,-0.02994,4e-05,2.8099]
[1778576635826,44.12,80841.03,32.5,-0.02999,4e-05,2.81385]
[1778576640861,44.13,80838.11,32.5,-0.03012,4e-05,2.82379]
[1778576645897,44.13,80837.33,32.5,-0.03017,4e-05,2.8275]
[1778576650931,44.14,80837.93,32.5,-0.03017,4e-05,2.8272]
[1778576653952,44.15,80854.48,32.5,-0.02956,4e-05,2.78077]
[1778576658987,44.15,80859.61,32.5,-0.0294,4e-05,2.76798]
[1778576667043,44.17,80858.88,32.5,-0.02946,4e-05,2.77305]
[1778576672078,44.17,80859.41,32.5,-0.02942,4e-05,2.76886]
[1778576677113,44.19,80856.12,32.5,-0.02957,4e-05,2.78047]
[1778576682148,44.19,80858.62,32.5,-0.0295,4e-05,2.7752]
[1778576687183,44.2,80859.27,32.5,-0.0295,4e-05,2.77521]
[1778576693933,44.21,80859.35,32.5,-0.02952,4e-05,2.77648]
[1778576699268,44.22,80860.62,32.5,-0.02951,4e-05,2.77585]
[1778576704305,44.23,80865.38,32.5,-0.02936,4e-05,2.7643]
[1778576706797,44.23,80874.1,32.5,-0.02905,4e-05,2.74057]
[1778576707012,44.23,80874.1,32.5,-0.02905,4e-05,2.74057]
[1778576707288,44.23,80874.1,32.5,-0.02905,4e-05,2.74057]
[1778576709724,44.24,80868.78,32.5,-0.02925,4e-05,2.75588]
[1778576715385,44.25,80860.88,32.5,-0.02957,4e-05,2.78041]
[1778576716407,44.25,80860.88,32.5,-0.02957,4e-05,2.78041]
[1778576719671,44.25,80862.34,32.5,-0.02953,4e-05,2.77769]
[1778576720499,44.25,80865.64,32.5,-0.0294,4e-05,2.76779]
[1778576722952,44.24,80866.18,32.5,-0.02937,4e-05,2.76517]
[1778576723441,44.25,80866.09,32.5,-0.02938,4e-05,2.76581]
[1778576723584,44.25,80866.09,32.5,-0.02938,4e-05,2.76581]
[1778576724448,44.24,80865.73,32.5,-0.02938,4e-05,2.76628]
[1778576724843,44.24,80865.73,32.5,-0.02938,4e-05,2.76628]
[1778576725455,44.25,80865.61,32.5,-0.02939,4e-05,2.767]
[1778576727469,44.25,80852.24,32.5,-0.0299,4e-05,2.80565]
[1778576732505,44.26,80845.84,32.5,-0.03011,4e-05,2.82082]
[1778576734518,44.26,80830.74,32.5,-0.03068,4e-05,2.86484]
[1778576737307,44.26,80826.33,33.7,-0.03085,4e-05,2.87784]
[1778576738810,44.27,80825.23,33.7,-0.03092,4e-05,2.88313]
[1778576738845,44.27,80825.23,33.7,-0.03092,4e-05,2.88313]
[1778576738912,44.27,80825.14,33.7,-0.03093,4e-05,2.88357]
[1778576744404,44.25,80825.56,33.7,-0.03084,4e-05,2.87719]
[1778576744409,44.25,80825.56,33.7,-0.03084,4e-05,2.87719]
[1778576744505,44.23,80822.62,33.7,-0.03092,4e-05,2.88315]
[1778576749623,44.23,80814.79,33.7,-0.0312,4e-05,2.90405]
[1778576755203,44.22,80806.23,33.7,-0.03151,4e-05,2.92755]
[1778576760701,44.21,80813.41,33.7,-0.03119,4e-05,2.90369]
[1778576762715,44.2,80804.27,33.7,-0.03154,4e-05,2.92978]
[1778576768238,44.2,80802.0,33.7,-0.0316,4e-05,2.93481]
[1778576768331,44.19,80802.06,33.7,-0.03159,4e-05,2.93379]
[1778576769599,44.19,80801.97,33.7,-0.03159,4e-05,2.93406]
[1778576770411,44.19,80801.97,33.7,-0.03159,4e-05,2.93406]
[1778576773900,44.19,80807.12,33.7,-0.03139,4e-05,2.91886]
[1778576774482,44.19,80807.12,33.7,-0.03139,4e-05,2.91886]
[1778576774957,44.19,80808.1,33.7,-0.03135,4e-05,2.91574]
[1778576775025,44.19,80808.28,33.7,-0.03134,4e-05,2.91521]
[1778576775704,44.19,80808.28,33.7,-0.03134,4e-05,2.91521]
[1778576776214,44.19,80808.28,33.7,-0.03134,4e-05,2.91521]
[1778576782948,44.18,80806.08,33.7,-0.0314,4e-05,2.91947]
[1778576783267,44.18,80806.08,33.7,-0.0314,4e-05,2.91947]
[1778576783368,44.18,80803.52,33.7,-0.03149,4e-05,2.92618]
[1778576784826,44.18,80804.83,33.7,-0.03144,4e-05,2.92232]
[1778576784871,44.18,80804.63,33.7,-0.03145,4e-05,2.92305]
[1778576788669,44.17,80804.91,33.7,-0.03142,4e-05,2.921]
[1778576788899,44.17,80806.6,33.7,-0.03135,4e-05,2.91562]
[1778576790033,44.17,80806.6,33.7,-0.03135,4e-05,2.91562]
[1778576790121,44.17,80809.17,33.7,-0.03125,4e-05,2.90823]
[1778576794067,44.17,80807.94,33.7,-0.03124,4e-05,2.90598]
[1778576794166,44.16,80807.95,33.7,-0.03123,4e-05,2.90556]
[1778576799427,44.17,80806.96,33.7,-0.03128,4e-05,2.90912]
[1778576804748,44.17,80806.0,33.7,-0.03133,4e-05,2.91286]
[1778576807531,44.17,80804.72,33.7,-0.03138,4e-05,2.91692]
[1778576813068,44.18,80803.06,33.7,-0.03146,4e-05,2.92272]
[1778576818328,44.18,80799.55,33.7,-0.0316,4e-05,2.93357]
[1778576824152,44.18,80792.9,33.7,-0.03187,4e-05,2.95403]
[1778576826162,44.18,80781.47,33.7,-0.03233,4e-05,2.98825]
[1778576831199,44.18,80779.34,33.7,-0.03241,4e-05,2.99472]
[1778576834322,44.18,80778.92,33.7,-0.03243,4e-05,2.99597]
[1778576840263,44.18,80779.26,33.7,-0.03241,4e-05,2.99489]
[1778576846305,44.18,80778.63,33.7,-0.03244,4e-05,2.99665]
[1778576851341,44.18,80778.42,33.7,-0.0324,4e-05,2.99239]
[1778576852357,44.18,80778.42,33.7,-0.0324,4e-05,2.99239]
[1778576856376,44.18,80769.63,33.7,-0.03275,4e-05,3.01871]
[1778576858390,44.18,80760.34,33.7,-0.0331,4e-05,3.04564]
[1778576860319,44.18,80759.01,33.7,-0.03316,4e-05,3.04956]
[1778576864432,44.17,80745.23,33.7,-0.03371,4e-05,3.09086]
[1778576864944,44.17,80745.23,33.7,-0.03371,4e-05,3.09086]
[1778576864945,44.17,80745.23,33.7,-0.03371,4e-05,3.09086]
[1778576868460,44.17,80758.83,33.7,-0.03315,4e-05,3.04868]
[1778576871481,44.17,80767.88,33.7,-0.03278,4e-05,3.02106]
[1778576876654,44.17,80785.5,33.7,-0.03207,4e-05,2.968]
[1778576876655,44.17,80785.5,33.7,-0.03207,4e-05,2.968]
[1778576882558,44.17,80788.46,33.7,-0.03196,4e-05,2.95949]
[1778576887593,44.17,80782.28,33.7,-0.03221,4e-05,2.97812]
[1778576887665,44.17,80782.28,33.7,-0.03221,4e-05,2.97812]
[1778576893635,44.17,80781.86,33.7,-0.03222,4e-05,2.9795]
[1778576898670,44.17,80776.98,33.7,-0.03242,4e-05,2.9941]
[1778576902698,44.17,80788.74,33.7,-0.03195,4e-05,2.95899]
[1778576908317,44.17,80789.29,33.7,-0.03193,4e-05,2.95759]
[1778576914782,44.18,80800.74,33.7,-0.03145,4e-05,2.91976]
[1778576921831,44.18,80801.43,33.7,-0.03143,4e-05,2.91855]
[1778576926866,44.18,80801.74,33.7,-0.03143,4e-05,2.91827]
[1778576931901,44.18,80802.04,33.7,-0.03143,4e-05,2.91801]
[1778576935929,44.19,80791.64,33.7,-0.03184,4e-05,2.94913]
[1778576940338,44.19,80792.76,33.7,-0.0318,4e-05,2.94607]
[1778576940339,44.19,80792.76,33.7,-0.0318,4e-05,2.94607]
[1778576945999,44.19,80794.56,33.7,-0.03173,4e-05,2.9414]
[1778576949020,44.19,80773.96,33.7,-0.03255,4e-05,3.00308]
[1778576952243,44.19,80772.81,33.7,-0.0326,4e-05,3.00651]
[1778576955470,44.19,80772.84,33.7,-0.0326,4e-05,3.00638]
[1778576956450,44.19,80772.28,33.7,-0.03262,4e-05,3.00802]
[1778576956529,44.19,80772.28,33.7,-0.03262,4e-05,3.00802]
[1778576962113,44.19,80784.71,33.7,-0.03212,4e-05,2.97075]
[1778576965674,44.19,80784.73,33.7,-0.03212,4e-05,2.97076]
[1778576971176,44.19,80790.82,33.7,-0.03184,4e-05,2.94818]
[1778576976211,44.19,80790.26,33.7,-0.03186,4e-05,2.95016]
[1778576977074,44.19,80790.26,33.7,-0.03186,4e-05,2.95016]
[1778576978225,44.19,80800.99,33.7,-0.03145,4e-05,2.91861]
[1778576983260,44.2,80800.86,33.7,-0.03146,4e-05,2.91961]
[1778576988295,44.2,80795.79,33.7,-0.03166,4e-05,2.93505]
[1778576991222,44.2,80794.94,33.7,-0.0317,4e-05,2.93774]
[1778576996351,44.2,80787.64,33.7,-0.03199,4e-05,2.95987]
[1778576999894,44.2,80793.26,33.7,-0.03177,4e-05,2.94338]
[1778577005721,44.2,80793.38,33.7,-0.03178,4e-05,2.94343]
[1778577005726,44.2,80793.38,33.7,-0.03178,4e-05,2.94343]
[1778577006422,44.21,80803.06,33.7,-0.0314,4e-05,2.91507]
[1778577012463,44.21,80800.24,33.7,-0.03152,4e-05,2.92412]
[1778577016798,44.21,80796.21,33.7,-0.03168,4e-05,2.9366]
[1778577022534,44.21,80795.58,33.7,-0.03172,4e-05,2.93896]
[1778577027569,44.22,80791.8,33.7,-0.03187,4e-05,2.9507]
[1778577031964,44.22,80797.38,33.7,-0.03161,4e-05,2.92978]
[1778577038648,44.22,80796.51,33.7,-0.03165,4e-05,2.93314]
[1778577042335,44.22,80796.25,33.7,-0.03167,4e-05,2.93422]
[1778577047711,44.23,80797.34,33.7,-0.03163,4e-05,2.93161]
[1778577053755,44.23,80797.62,33.7,-0.03163,4e-05,2.93141]
[1778577054044,44.23,80797.62,33.7,-0.03163,4e-05,2.93141]
[1778577054431,44.23,80797.62,33.7,-0.03163,4e-05,2.93141]
[1778577059796,44.23,80798.29,33.7,-0.03161,4e-05,2.93018]
[1778577064831,44.23,80800.08,33.7,-0.03155,4e-05,2.9254]
[1778577067874,44.23,80799.63,33.7,-0.03157,4e-05,2.92685]
[1778577070875,44.24,80813.5,33.7,-0.03104,4e-05,2.88682]
[1778577075910,44.24,80813.31,33.7,-0.03106,4e-05,2.88828]
[1778577080790,44.24,80813.85,33.7,-0.03105,4e-05,2.88723]
[1778577083966,44.25,80823.45,33.7,-0.03069,4e-05,2.8602]
[1778577090008,44.25,80817.02,33.7,-0.03095,4e-05,2.88012]
[1778577095043,44.26,80808.42,33.7,-0.03125,4e-05,2.90137]
[1778577098237,44.26,80808.5,33.7,-0.03125,4e-05,2.90143]
[1778577102936,44.26,80814.19,33.7,-0.03104,4e-05,2.88554]
[1778577103201,44.26,80814.19,33.7,-0.03104,4e-05,2.88554]
[1778577109141,44.27,80809.92,33.7,-0.03122,4e-05,2.89919]
[1778577114176,44.27,80807.58,33.7,-0.03132,4e-05,2.90675]
[1778577120385,44.27,80804.43,33.7,-0.03145,4e-05,2.91649]
[1778577126260,44.28,80801.16,33.7,-0.03158,4e-05,2.92691]
[1778577131295,44.28,80796.96,33.7,-0.03175,4e-05,2.93975]
[1778577136333,44.28,80797.01,33.7,-0.03176,4e-05,2.93998]
[1778577141365,44.28,80796.51,33.7,-0.03178,4e-05,2.94184]
[1778577146400,44.28,80799.32,33.7,-0.03168,4e-05,2.93393]
[1778577151435,44.28,80803.51,33.7,-0.03147,4e-05,2.9174]
[1778577156470,44.29,80800.29,33.7,-0.0316,4e-05,2.92739]
[1778577161505,44.29,80798.2,33.7,-0.03169,4e-05,2.93403]
[1778577166540,44.29,80781.46,33.7,-0.03236,4e-05,2.98409]
[1778577169561,44.29,80772.05,33.7,-0.03273,4e-05,3.01231]
[1778577174596,44.29,80771.68,33.7,-0.03274,4e-05,3.01322]
[1778577180638,44.29,80771.55,33.7,-0.03275,4e-05,3.01331]
[1778577183659,44.29,80762.17,33.7,-0.03312,4e-05,3.04137]
[1778577188695,44.29,80756.76,33.7,-0.03333,4e-05,3.0572]
[1778577193730,44.28,80749.88,33.7,-0.03361,4e-05,3.0775]
[1778577198765,44.28,80742.23,33.7,-0.03391,4e-05,3.10006]
[1778577203800,44.28,80747.9,33.7,-0.03366,4e-05,3.08184]
[1778577206821,44.27,80756.88,33.7,-0.03329,4e-05,3.05411]
[1778577213872,44.27,80756.97,33.7,-0.03323,4e-05,3.04828]
[1778577218907,44.27,80750.67,33.7,-0.03348,4e-05,3.06687]
[1778577223076,44.27,80750.32,33.7,-0.03349,4e-05,3.06743]
[1778577226818,44.26,80750.06,33.7,-0.03349,4e-05,3.06786]
[1778577231998,44.26,80748.29,33.7,-0.03356,4e-05,3.07252]
[1778577234430,44.26,80749.54,33.7,-0.0335,4e-05,3.06846]
[1778577234984,44.26,80749.54,33.7,-0.0335,4e-05,3.06846]
[1778577244082,44.25,80749.61,33.7,-0.03348,4e-05,3.06705]
[1778577249117,44.25,80748.01,33.7,-0.03354,4e-05,3.07136]
[1778577251441,44.25,80747.03,33.7,-0.03358,4e-05,3.07424]
[1778577257194,44.25,80751.52,33.7,-0.03338,4e-05,3.05975]
[1778577262229,44.25,80751.54,33.7,-0.03338,4e-05,3.05923]
[1778577267264,44.24,80760.36,33.7,-0.03301,4e-05,3.03206]
[1778577268449,44.24,80760.36,33.7,-0.03301,4e-05,3.03206]
[1778577274772,44.24,80758.13,33.7,-0.03305,4e-05,3.03367]
[1778577275578,44.24,80757.55,33.7,-0.03307,4e-05,3.03531]
[1778577281861,44.24,80750.18,33.7,-0.03337,4e-05,3.0573]
[1778577284576,44.24,80748.6,33.7,-0.03343,4e-05,3.06183]
[1778577285037,44.24,80748.6,33.7,-0.03343,4e-05,3.06183]
[1778577285978,44.24,80748.86,33.7,-0.03342,4e-05,3.06094]
[1778577291433,44.24,80748.96,33.7,-0.0334,4e-05,3.05995]
[1778577297476,44.23,80748.63,33.7,-0.03341,4e-05,3.06039]
[1778577302511,44.23,80746.71,33.7,-0.03348,4e-05,3.06571]
[1778577307771,44.23,80747.83,33.7,-0.03343,4e-05,3.06186]
[1778577307783,44.23,80747.83,33.7,-0.03343,4e-05,3.06186]
[1778577308859,44.23,80757.77,33.7,-0.03302,4e-05,3.03144]
[1778577314598,44.23,80765.87,33.7,-0.03269,4e-05,3.00697]
[1778577319634,44.23,80766.17,33.7,-0.03268,4e-05,3.006]
[1778577322060,44.23,80766.09,33.7,-0.03268,4e-05,3.00623]
[1778577331720,44.23,80766.03,33.7,-0.03264,4e-05,3.00151]
[1778577336759,44.23,80759.82,33.7,-0.03289,4e-05,3.02019]
[1778577343808,44.23,80762.28,33.7,-0.03279,4e-05,3.01264]
[1778577350139,44.23,80762.03,33.7,-0.03279,4e-05,3.01333]
[1778577355892,44.23,80761.48,33.7,-0.03282,4e-05,3.0149]
[1778577361150,44.23,80762.07,33.7,-0.03279,4e-05,3.01304]
[1778577366673,44.23,80762.25,33.7,-0.03278,4e-05,3.01242]
[1778577372012,44.23,80764.68,33.7,-0.03268,4e-05,3.00504]
[1778577377039,44.23,80772.73,33.7,-0.03236,4e-05,2.98102]
[1778577382079,44.23,80773.46,33.7,-0.03234,4e-05,2.97899]
[1778577387114,44.23,80773.26,33.7,-0.03235,4e-05,2.97976]
[1778577392149,44.23,80764.7,33.7,-0.03264,4e-05,3.00064]
[1778577397185,44.23,80763.79,33.7,-0.03268,4e-05,3.00337]
[1778577402223,44.23,80764.2,33.7,-0.03266,4e-05,3.00214]
[1778577407258,44.23,80762.87,33.7,-0.03271,4e-05,3.00615]
[1778577412295,44.23,80745.88,33.7,-0.0334,4e-05,3.05755]
[1778577417331,44.23,80741.3,33.7,-0.03358,4e-05,3.07103]
[1778577422366,44.22,80742.32,33.7,-0.03354,4e-05,3.0674]
[1778577427401,44.22,80742.47,33.7,-0.03352,4e-05,3.06646]
[1778577433931,44.22,80740.1,33.7,-0.03361,4e-05,3.07328]
[1778577438368,44.22,80733.87,33.7,-0.03386,4e-05,3.09173]
[1778577443514,44.21,80734.27,33.7,-0.03384,4e-05,3.08967]
[1778577446841,44.21,80734.81,33.7,-0.03381,4e-05,3.08774]
[1778577452577,44.21,80733.9,33.7,-0.03378,4e-05,3.08466]
[1778577455959,44.21,80734.72,33.7,-0.03375,4e-05,3.08186]
[1778577455960,44.21,80734.72,33.7,-0.03375,4e-05,3.08186]
[1778577461640,44.2,80735.11,33.7,-0.03372,4e-05,3.07967]
[1778577466675,44.2,80738.52,33.7,-0.03357,4e-05,3.0686]
[1778577470703,44.2,80747.62,33.7,-0.03319,4e-05,3.04048]
[1778577475738,44.2,80753.37,33.7,-0.03295,4e-05,3.02274]
[1778577480773,44.19,80743.75,33.7,-0.03334,4e-05,3.05166]
[1778577485808,44.19,80746.22,33.7,-0.03323,4e-05,3.04366]
[1778577490843,44.19,80746.28,33.7,-0.03322,4e-05,3.04305]
[1778577495878,44.19,80747.41,33.7,-0.03317,4e-05,3.0392]
[1778577498270,44.19,80747.37,33.7,-0.03317,4e-05,3.03924]
[1778577506956,44.18,80747.25,33.7,-0.03317,4e-05,3.03878]
[1778577511994,44.18,80753.15,33.7,-0.03287,4e-05,3.01574]
[1778577515291,44.18,80753.15,33.7,-0.03287,4e-05,3.01574]
[1778577525085,44.18,80753.39,33.7,-0.03285,4e-05,3.01426]
[1778577530120,44.18,80753.11,33.7,-0.03286,4e-05,3.01485]
[1778577532312,44.18,80752.89,33.7,-0.03287,4e-05,3.01547]
[1778577542204,44.18,80746.69,33.7,-0.03311,4e-05,3.03353]
[1778577547239,44.17,80747.08,33.7,-0.03309,4e-05,3.03193]
[1778577552275,44.17,80739.72,33.7,-0.03339,4e-05,3.05385]
[1778577557310,44.17,80742.07,33.7,-0.03328,4e-05,3.04619]
[1778577562345,44.17,80741.47,33.7,-0.0333,4e-05,3.04752]
[1778577567380,44.16,80740.57,33.7,-0.03333,4e-05,3.04976]
[1778577572415,44.16,80740.54,33.7,-0.03328,4e-05,3.04454]
[1778577576863,44.16,80740.09,33.7,-0.03329,4e-05,3.04565]
[1778577582521,44.16,80735.1,33.7,-0.03349,4e-05,3.06018]
[1778577587556,44.16,80730.83,33.7,-0.03366,4e-05,3.0726]
[1778577592591,44.15,80738.93,33.7,-0.03331,4e-05,3.04732]
[1778577597626,44.15,80738.75,33.7,-0.03332,4e-05,3.04743]
[1778577602661,44.15,80736.97,33.7,-0.03338,4e-05,3.0524]
[1778577607054,44.15,80736.61,33.7,-0.03339,4e-05,3.05322]
[1778577608703,44.15,80748.69,33.7,-0.0329,4e-05,3.01633]
[1778577613738,44.15,80751.67,33.7,-0.03278,4e-05,3.00729]
[1778577618773,44.15,80751.65,33.7,-0.03278,4e-05,3.00729]
[1778577624087,44.15,80748.33,33.7,-0.03291,4e-05,3.01725]
[1778577628846,44.15,80738.77,33.7,-0.0333,4e-05,3.04608]
[1778577632874,44.15,80746.13,33.7,-0.03295,4e-05,3.01868]
[1778577637911,44.14,80742.79,33.7,-0.03308,4e-05,3.02866]
[1778577642946,44.14,80743.58,33.7,-0.03305,4e-05,3.02606]
[1778577647981,44.14,80743.85,33.7,-0.03303,4e-05,3.02503]
[1778577654152,44.14,80743.7,33.7,-0.03304,4e-05,3.02533]
[1778577660066,44.14,80744.6,33.7,-0.033,4e-05,3.02234]
[1778577665100,44.14,80740.71,33.7,-0.03315,4e-05,3.03402]
[1778577666649,44.14,80740.05,33.7,-0.03318,4e-05,3.03599]
[1778577672843,44.14,80737.21,33.7,-0.03329,4e-05,3.04437]
[1778577678194,44.14,80742.55,33.7,-0.03307,4e-05,3.02773]
[1778577683227,44.14,80745.65,33.7,-0.03294,4e-05,3.01818]
[1778577688262,44.14,80746.92,33.7,-0.03289,4e-05,3.01425]
[1778577693298,44.14,80746.65,33.7,-0.03285,4e-05,3.01018]
[1778577699341,44.14,80746.34,33.7,-0.03286,4e-05,3.01108]
[1778577700882,44.14,80746.51,33.7,-0.03285,4e-05,3.01056]
[1778577707397,44.14,80755.02,33.7,-0.03251,4e-05,2.98509]
[1778577711836,44.14,80746.49,33.7,-0.03286,4e-05,3.01086]
[1778577713928,44.14,80747.96,33.7,-0.0328,4e-05,3.0064]
[1778577714327,44.14,80747.96,33.7,-0.0328,4e-05,3.0064]
[1778577714970,44.14,80750.04,33.7,-0.03271,4e-05,3.00012]
[1778577720488,44.14,80748.51,33.7,-0.03278,4e-05,3.00477]
[1778577722513,44.14,80722.19,33.7,-0.03385,4e-05,3.08491]
[1778577722566,44.14,80722.19,33.7,-0.03385,4e-05,3.08491]
[1778577728545,44.13,80718.83,33.7,-0.03398,4e-05,3.09428]
[1778577733580,44.13,80721.16,33.7,-0.03387,4e-05,3.08635]
[1778577734794,44.13,80721.16,33.7,-0.03387,4e-05,3.08635]
[1778577740629,44.12,80721.28,33.7,-0.03385,4e-05,3.08494]
[1778577746671,44.12,80721.92,33.7,-0.03382,4e-05,3.08204]
[1778577751800,44.12,80722.53,33.7,-0.03378,4e-05,3.07956]
[1778577758755,44.11,80723.83,33.7,-0.03366,4e-05,3.06953]
[1778577763792,44.11,80724.86,33.7,-0.03361,4e-05,3.06568]
[1778577769564,44.11,80724.67,33.7,-0.03361,4e-05,3.06572]
[1778577778901,44.1,80724.95,33.7,-0.03358,4e-05,3.06343]
[1778577783936,44.1,80725.51,33.7,-0.03355,4e-05,3.06108]
[1778577788971,44.1,80722.4,33.7,-0.03367,4e-05,3.06994]
[1778577794009,44.09,80718.69,33.7,-0.03381,4e-05,3.08057]
[1778577799043,44.09,80722.97,33.7,-0.03363,4e-05,3.06671]
[1778577804078,44.09,80721.48,33.7,-0.03368,4e-05,3.0706]
[1778577812134,44.08,80721.3,33.7,-0.03362,4e-05,3.0652]
[1778577817169,44.08,80715.09,33.7,-0.03387,4e-05,3.08361]
[1778577822204,44.08,80715.62,33.7,-0.03384,4e-05,3.08121]
[1778577827239,44.07,80715.68,33.7,-0.03383,4e-05,3.08026]
[1778577833282,44.07,80715.36,33.7,-0.03383,4e-05,3.08036]
[1778577836915,44.07,80715.09,33.7,-0.03383,4e-05,3.08075]
[1778577840092,44.06,80703.34,33.7,-0.03432,4e-05,3.11677]
[1778577845365,44.06,80699.53,33.7,-0.03446,4e-05,3.12695]
[1778577850401,44.05,80704.65,33.7,-0.03423,4e-05,3.10999]
[1778577855436,44.05,80712.94,33.7,-0.03387,4e-05,3.08342]
[1778577860471,44.05,80714.15,33.7,-0.03381,4e-05,3.07896]
[1778577865506,44.04,80713.98,33.7,-0.03381,4e-05,3.07876]
[1778577870541,44.04,80717.76,33.7,-0.03364,4e-05,3.06648]
[1778577875576,44.04,80718.22,33.7,-0.03356,4e-05,3.05964]
[1778577879463,44.04,80718.37,33.7,-0.03355,4e-05,3.05887]
[1778577884640,44.03,80718.19,33.7,-0.03355,4e-05,3.05883]
[1778577889675,44.03,80723.17,33.7,-0.03334,4e-05,3.04313]
[1778577894710,44.03,80724.21,33.7,-0.03329,4e-05,3.03962]
[1778577899745,44.03,80724.26,33.7,-0.03329,4e-05,3.03915]
[1778577901475,44.03,80724.26,33.7,-0.03329,4e-05,3.03915]
[1778577903129,44.03,80712.34,33.7,-0.03378,4e-05,3.07544]
[1778577905787,44.03,80723.88,33.7,-0.0333,4e-05,3.03975]
[1778577911830,44.02,80722.02,33.7,-0.03337,4e-05,3.04503]
[1778577914850,44.02,80713.07,33.7,-0.03373,4e-05,3.07221]
[1778577919885,44.02,80713.32,33.7,-0.03372,4e-05,3.07089]
[1778577924920,44.02,80713.64,33.7,-0.0337,4e-05,3.06939]
[1778577929955,44.02,80713.66,33.7,-0.03369,4e-05,3.06884]
[1778577934990,44.01,80713.2,33.7,-0.03365,4e-05,3.06493]
[1778577940027,44.01,80704.98,33.7,-0.03399,4e-05,3.08976]
[1778577945062,44.01,80703.68,33.7,-0.03403,4e-05,3.09311]
[1778577950097,44.01,80703.27,33.7,-0.03404,4e-05,3.09371]
[1778577955180,44.0,80703.55,33.7,-0.03402,4e-05,3.0923]
[1778577961183,44.0,80698.2,33.7,-0.03423,4e-05,3.10791]
[1778577966219,44.0,80695.54,33.7,-0.03433,4e-05,3.1153]
[1778577971254,43.99,80695.81,33.7,-0.03431,4e-05,3.11358]
[1778577976289,43.99,80695.63,33.7,-0.03431,4e-05,3.11326]
[1778577981324,43.99,80695.99,33.7,-0.03428,4e-05,3.11128]
[1778577986359,43.98,80695.45,33.7,-0.03429,4e-05,3.11211]
[1778577987039,43.98,80695.45,33.7,-0.03429,4e-05,3.11211]
[1778577987091,43.98,80695.45,33.7,-0.03429,4e-05,3.11211]
[1778577987198,43.98,80695.45,33.7,-0.03429,4e-05,3.11211]
[1778577992401,43.98,80695.37,33.7,-0.03423,4e-05,3.10642]
[1778577997437,43.97,80695.26,33.7,-0.03423,4e-05,3.10595]
[1778578002472,43.97,80695.38,33.7,-0.03421,4e-05,3.10477]
[1778578007507,43.97,80700.04,33.7,-0.034,4e-05,3.08956]
[1778578012542,43.96,80700.03,33.7,-0.03399,4e-05,3.08877]
[1778578017577,43.96,80700.01,33.7,-0.03398,4e-05,3.08814]
[1778578022612,43.96,80701.11,33.7,-0.03393,4e-05,3.08407]
[1778578027647,43.95,80702.06,33.7,-0.03388,4e-05,3.08049]
[1778578031004,43.95,80703.66,33.7,-0.03381,4e-05,3.07519]
[1778578031045,43.95,80703.66,33.7,-0.03381,4e-05,3.07519]
[1778578032625,43.95,80704.16,33.7,-0.03379,4e-05,3.07353]
[1778578037717,43.95,80711.09,33.7,-0.03349,4e-05,3.05169]
[1778578042752,43.95,80700.85,33.7,-0.03391,4e-05,3.08287]
[1778578048794,43.95,80702.03,33.7,-0.03386,4e-05,3.07866]
[1778578049642,43.95,80702.03,33.7,-0.03386,4e-05,3.07866]
[1778578054836,43.94,80702.44,33.7,-0.03378,4e-05,3.07204]
[1778578060878,43.94,80703.48,33.7,-0.03373,4e-05,3.06845]
[1778578063048,43.94,80703.48,33.7,-0.03373,4e-05,3.06845]
[1778578068934,43.94,80703.73,33.7,-0.03372,4e-05,3.06726]
[1778578073969,43.94,80704.61,33.7,-0.03368,4e-05,3.06432]
[1778578078673,43.94,80703.91,33.7,-0.03371,4e-05,3.06636]
[1778578084042,43.94,80703.36,33.7,-0.03373,4e-05,3.06778]
[1778578089077,43.94,80703.85,33.7,-0.0337,4e-05,3.06608]
[1778578094112,43.94,80705.07,33.7,-0.03365,4e-05,3.06217]
[1778578099147,43.94,80705.06,33.7,-0.03365,4e-05,3.06211]
[1778578104182,43.94,80705.08,33.7,-0.03365,4e-05,3.06194]
[1778578110226,43.94,80704.44,33.7,-0.03367,4e-05,3.06381]
[1778578115261,43.93,80699.42,33.7,-0.03383,4e-05,3.07424]
[1778578121303,43.93,80700.93,33.7,-0.03376,4e-05,3.06937]
[1778578127345,43.93,80700.58,33.7,-0.03378,4e-05,3.07027]
[1778578132278,43.93,80704.39,33.7,-0.03362,4e-05,3.05847]
[1778578137416,43.93,80704.04,33.7,-0.03363,4e-05,3.05948]
[1778578142451,43.93,80701.95,33.7,-0.03372,4e-05,3.06585]
[1778578147487,43.93,80702.64,33.7,-0.03369,4e-05,3.06364]
[1778578152522,43.93,80702.63,33.7,-0.03369,4e-05,3.0636]
[1778578157557,43.93,80700.74,33.7,-0.03376,4e-05,3.06935]
[1778578162600,43.93,80701.33,33.7,-0.03374,4e-05,3.06743]
[1778578164714,43.93,80702.46,33.7,-0.03369,4e-05,3.06393]
[1778578172953,43.93,80703.42,33.7,-0.03365,4e-05,3.0609]
[1778578179720,43.93,80702.53,33.7,-0.03363,4e-05,3.05869]
[1778578184755,43.93,80703.13,33.7,-0.03361,4e-05,3.05682]
[1778578187776,43.93,80713.52,33.7,-0.03318,4e-05,3.02499]
[1778578192812,43.93,80712.28,33.7,-0.03323,4e-05,3.02898]
[1778578197765,43.93,80715.79,33.7,-0.03309,4e-05,3.01843]
[1778578202882,43.93,80728.65,33.7,-0.03257,4e-05,2.97975]
[1778578207918,43.94,80727.59,33.7,-0.03262,4e-05,2.98346]
[1778578212954,43.94,80723.55,33.7,-0.03279,4e-05,2.99618]
[1778578213358,43.94,80723.55,33.7,-0.03279,4e-05,2.99618]
[1778578217989,43.94,80735.74,33.7,-0.0323,4e-05,2.95984]
[1778578218489,43.94,80735.74,33.7,-0.0323,4e-05,2.95984]
[1778578218511,43.94,80735.74,33.7,-0.0323,4e-05,2.95984]
[1778578218996,43.94,80751.84,33.7,-0.03166,4e-05,2.91186]
[1778578224069,43.94,80757.79,33.7,-0.03144,4e-05,2.89512]
[1778578224038,43.94,80768.4,33.7,-0.03103,4e-05,2.86408]
[1778578224114,43.94,80768.4,33.7,-0.03103,4e-05,2.86408]
[1778578224709,43.94,80768.4,33.7,-0.03103,4e-05,2.86408]
[1778578225043,43.95,80786.84,33.7,-0.03032,4e-05,2.8106]
[1778578225503,43.95,80786.84,33.7,-0.03032,4e-05,2.8106]
[1778578226050,43.95,80805.41,33.7,-0.02963,4e-05,2.75756]
[1778578231223,43.96,80803.04,33.7,-0.02974,4e-05,2.76608]
[1778578232034,43.96,80803.04,33.7,-0.02974,4e-05,2.76608]
[1778578237134,43.97,80812.97,33.7,-0.02936,4e-05,2.7363]
[1778578241794,43.98,80821.79,33.7,-0.02906,4e-05,2.71337]
[1778578243775,43.98,80830.01,33.7,-0.02877,4e-05,2.69076]
[1778578245344,43.99,80836.29,33.7,-0.02855,4e-05,2.67432]
[1778578247834,43.99,80838.25,33.7,-0.0285,4e-05,2.67]
[1778578247935,44.0,80847.44,33.7,-0.02818,4e-05,2.64566]
[1778578253248,43.99,80844.3,33.7,-0.02828,4e-05,2.653]
[1778578254902,43.99,80844.3,33.7,-0.02828,4e-05,2.653]
[1778578255227,43.99,80845.58,33.7,-0.02822,4e-05,2.64883]
[1778578255307,43.99,80845.58,33.7,-0.02822,4e-05,2.64883]
[1778578255314,43.99,80845.58,33.7,-0.02822,4e-05,2.64883]
[1778578259662,43.98,80850.35,33.7,-0.02804,4e-05,2.63474]
[1778578259976,43.98,80850.35,33.7,-0.02804,4e-05,2.63474]
[1778578260873,43.98,80849.3,33.7,-0.02807,4e-05,2.63735]
[1778578260907,43.98,80861.1,33.7,-0.02765,4e-05,2.6046]
[1778578261863,43.98,80873.43,33.7,-0.02721,3e-05,2.57076]
[1778578263396,43.98,80875.0,33.7,-0.02716,3e-05,2.56633]
[1778578266394,43.98,80866.5,33.7,-0.02745,4e-05,2.58888]
[1778578266703,43.98,80866.5,33.7,-0.02745,4e-05,2.58888]
[1778578269560,43.97,80872.96,33.7,-0.02721,3e-05,2.57071]
[1778578271692,43.97,80873.14,33.7,-0.0272,3e-05,2.56986]
[1778578271693,43.97,80873.14,33.7,-0.0272,3e-05,2.56986]
[1778578272566,43.97,80872.82,33.7,-0.02721,3e-05,2.57056]
[1778578276420,43.97,80858.55,33.7,-0.0277,4e-05,2.6085]
[1778578279636,43.96,80853.29,33.7,-0.02788,4e-05,2.62245]
[1778578279692,43.96,80853.89,33.7,-0.02786,4e-05,2.62054]
[1778578282944,43.96,80853.43,33.7,-0.02787,4e-05,2.62163]
[1778578283140,43.96,80854.08,33.7,-0.02784,4e-05,2.61967]
[1778578288504,43.96,80859.98,33.7,-0.02763,4e-05,2.60307]
[1778578293412,43.96,80853.05,33.7,-0.02783,4e-05,2.61736]
[1778578298488,43.96,80853.55,33.7,-0.02781,4e-05,2.61562]
[1778578298496,43.96,80853.55,33.7,-0.02781,4e-05,2.61562]
[1778578300339,43.96,80839.47,33.7,-0.02832,4e-05,2.65512]
[1778578302115,43.97,80836.95,33.7,-0.02842,4e-05,2.66334]
[1778578304617,43.97,80825.48,33.7,-0.02886,4e-05,2.69717]
[1778578309797,43.98,80824.6,33.7,-0.02892,4e-05,2.70175]
[1778578313704,43.99,80824.77,33.7,-0.02892,4e-05,2.70186]
[1778578319723,43.98,80833.29,33.7,-0.02859,4e-05,2.67643]
[1778578324760,43.97,80840.47,33.7,-0.02832,4e-05,2.65553]
[1778578329795,43.97,80849.82,33.7,-0.02798,4e-05,2.6289]
[1778578330729,43.97,80849.82,33.7,-0.02798,4e-05,2.6289]
[1778578335837,43.97,80854.17,33.7,-0.02781,4e-05,2.61628]
[1778578340873,43.97,80862.67,33.7,-0.02751,4e-05,2.59258]
[1778578345907,43.96,80866.09,33.7,-0.02738,4e-05,2.58295]
[1778578349789,43.96,80870.59,33.7,-0.02723,3e-05,2.57063]
[1778578354637,43.96,80860.28,33.7,-0.02754,4e-05,2.59412]
[1778578357008,43.96,80849.3,33.7,-0.02793,4e-05,2.62411]
[1778578362019,43.96,80852.7,33.7,-0.0278,4e-05,2.61405]
[1778578367054,43.96,80858.65,33.7,-0.02758,4e-05,2.5974]
[1778578372089,43.96,80858.73,33.7,-0.02758,4e-05,2.59693]
[1778578377124,43.96,80859.77,33.7,-0.02754,4e-05,2.59385]
[1778578382159,43.96,80856.92,33.7,-0.02764,4e-05,2.60147]
[1778578383166,43.96,80848.16,33.7,-0.02795,4e-05,2.62549]
[1778578388205,43.95,80846.86,33.7,-0.02799,4e-05,2.62858]
[1778578393243,43.95,80850.55,33.7,-0.02785,4e-05,2.61795]
[1778578398278,43.95,80849.95,33.7,-0.02787,4e-05,2.61921]
[1778578403313,43.95,80850.15,33.7,-0.02785,4e-05,2.61831]
[1778578408348,43.95,80851.62,33.7,-0.0278,4e-05,2.61397]
[1778578413383,43.94,80856.69,33.7,-0.02757,4e-05,2.59536]
[1778578418418,43.94,80855.74,33.7,-0.0276,4e-05,2.59784]
[1778578423453,43.94,80860.03,33.7,-0.02745,4e-05,2.58604]
[1778578428969,43.94,80862.64,33.7,-0.02736,4e-05,2.57892]
[1778578429495,43.94,80872.1,33.7,-0.02703,3e-05,2.55325]
[1778578434530,43.94,80869.73,33.7,-0.02711,3e-05,2.5599]
[1778578438161,43.95,80879.68,33.7,-0.02677,3e-05,2.53325]
[1778578438346,43.95,80879.68,33.7,-0.02677,3e-05,2.53325]
[1778578438561,43.95,80902.36,33.7,-0.026,3e-05,2.47283]
[1778578439506,43.95,80902.36,33.7,-0.026,3e-05,2.47283]
[1778578444673,43.95,80899.01,33.7,-0.02613,3e-05,2.4826]
[1778578446047,43.95,80913.95,33.7,-0.02563,3e-05,2.4438]
[1778578449091,43.96,80928.15,33.7,-0.02517,3e-05,2.40758]
[1778578454674,43.96,80924.99,33.7,-0.02529,3e-05,2.41706]
[1778578459714,43.97,80920.15,33.7,-0.02547,3e-05,2.43083]
[1778578464750,43.97,80912.46,33.7,-0.02574,3e-05,2.45199]
[1778578470792,43.98,80912.61,33.7,-0.02575,3e-05,2.45276]
[1778578475827,43.98,80913.64,33.7,-0.02568,3e-05,2.44672]
[1778578480862,43.99,80912.91,33.7,-0.02572,3e-05,2.44968]
[1778578485897,43.99,80913.57,33.7,-0.02571,3e-05,2.44898]
[1778578490932,44.0,80909.64,33.7,-0.02585,3e-05,2.46024]
[1778578492946,44.0,80899.71,33.7,-0.02619,3e-05,2.48679]
[1778578497804,44.0,80904.21,33.7,-0.02605,3e-05,2.47545]
[1778578497983,44.0,80911.07,33.7,-0.02582,3e-05,2.45753]
[1778578498990,44.0,80920.1,33.7,-0.02552,3e-05,2.43389]
[1778578503357,44.0,80931.47,33.7,-0.02515,3e-05,2.40459]
[1778578508064,44.01,80920.48,33.7,-0.02551,3e-05,2.43365]
[1778578509511,44.01,80918.62,33.7,-0.02558,3e-05,2.4385]
[1778578515348,44.01,80920.15,33.7,-0.02553,3e-05,2.43482]
[1778578521393,44.01,80915.75,33.7,-0.02568,3e-05,2.44663]
[1778578527198,44.01,80911.92,33.7,-0.02581,3e-05,2.45691]
[1778578531697,44.01,80907.53,33.7,-0.02591,3e-05,2.46418]
[1778578531713,44.01,80907.53,33.7,-0.02591,3e-05,2.46418]
[1778578533618,44.01,80904.5,33.7,-0.02602,3e-05,2.47216]
[1778578539282,44.01,80897.26,33.7,-0.02626,3e-05,2.49117]
[1778578544317,44.01,80898.27,33.7,-0.02622,3e-05,2.48827]
[1778578544642,44.01,80898.27,33.7,-0.02622,3e-05,2.48827]
[1778578550359,44.01,80901.46,33.7,-0.02611,3e-05,2.47965]
[1778578554086,44.01,80900.88,33.7,-0.02613,3e-05,2.48109]
[1778578554966,44.01,80899.22,33.7,-0.02619,3e-05,2.48545]
[1778578555313,44.01,80899.22,33.7,-0.02619,3e-05,2.48545]
[1778578555319,44.01,80899.22,33.7,-0.02619,3e-05,2.48545]
[1778578555324,44.01,80899.22,33.7,-0.02619,3e-05,2.48545]
[1778578555830,44.01,80901.83,33.7,-0.0261,3e-05,2.47851]
[1778578564461,44.01,80906.03,33.7,-0.02595,3e-05,2.46728]
[1778578569497,44.01,80904.72,33.7,-0.026,3e-05,2.47064]
[1778578574541,44.01,80905.35,33.7,-0.02597,3e-05,2.46887]
[1778578579576,44.01,80905.0,33.7,-0.02598,3e-05,2.46968]
[1778578582989,44.01,80904.72,33.7,-0.02599,3e-05,2.47037]
[1778578583008,44.01,80904.72,33.7,-0.02599,3e-05,2.47037]
[1778578583214,44.01,80904.72,33.7,-0.02599,3e-05,2.47037]
[1778578583225,44.01,80904.72,33.7,-0.02599,3e-05,2.47037]
[1778578589646,44.0,80901.4,33.7,-0.0261,3e-05,2.4789]
[1778578594681,44.0,80903.65,33.7,-0.02598,3e-05,2.46843]
[1778578599716,44.0,80907.54,33.7,-0.02585,3e-05,2.45815]
[1778578603744,44.0,80898.41,33.7,-0.02616,3e-05,2.48218]
[1778578608779,44.0,80899.5,33.7,-0.02612,3e-05,2.47907]
[1778578613814,44.0,80901.45,33.7,-0.02605,3e-05,2.47374]
[1778578619589,44.0,80905.96,33.7,-0.0259,3e-05,2.46179]
[1778578624837,44.0,80905.8,33.7,-0.0259,3e-05,2.46219]
[1778578629837,44.0,80905.49,33.7,-0.02591,3e-05,2.46299]
[1778578635980,44.0,80905.37,33.7,-0.02592,3e-05,2.4633]
[1778578641019,44.0,80901.77,33.7,-0.02604,3e-05,2.47279]
[1778578646054,44.0,80903.48,33.7,-0.02598,3e-05,2.46822]
[1778578651089,44.0,80903.95,33.7,-0.02592,3e-05,2.4626]
[1778578656124,44.0,80901.74,33.7,-0.02599,3e-05,2.46843]
[1778578661159,44.0,80906.38,33.7,-0.02584,3e-05,2.45622]
[1778578666194,44.0,80896.17,33.7,-0.02618,3e-05,2.48325]
[1778578671229,44.0,80895.02,33.7,-0.02622,3e-05,2.48611]
[1778578675232,44.0,80892.02,33.7,-0.02632,3e-05,2.49395]
[1778578675239,44.0,80892.02,33.7,-0.02632,3e-05,2.49395]
[1778578675373,44.0,80890.34,33.7,-0.02637,3e-05,2.49836]
[1778578677272,44.0,80877.43,33.7,-0.02682,3e-05,2.53306]
[1778578682413,44.0,80876.03,33.7,-0.02687,3e-05,2.53696]
[1778578684321,44.0,80890.47,33.7,-0.02638,3e-05,2.49856]
[1778578689356,44.0,80891.03,33.7,-0.02636,3e-05,2.49759]
[1778578694391,44.01,80896.94,33.7,-0.02617,3e-05,2.48248]
[1778578699426,44.01,80894.76,33.7,-0.02625,3e-05,2.48886]
[1778578704461,44.01,80891.89,33.7,-0.02636,3e-05,2.49701]
[1778578709496,44.01,80892.35,33.7,-0.02635,3e-05,2.4963]
[1778578715538,44.02,80892.36,33.7,-0.02631,3e-05,2.49254]
[1778578720573,44.02,80892.27,33.7,-0.02632,3e-05,2.49333]
[1778578725608,44.02,80892.97,33.7,-0.02631,3e-05,2.49204]
[1778578730643,44.03,80896.94,33.7,-0.02618,3e-05,2.4821]
[1778578735678,44.03,80895.67,33.7,-0.02623,3e-05,2.48609]
[1778578740714,44.03,80896.06,33.7,-0.02622,3e-05,2.48567]
[1778578745749,44.03,80896.12,33.7,-0.02623,3e-05,2.48611]
[1778578750784,44.04,80897.7,33.7,-0.02618,3e-05,2.48254]
[1778578755819,44.04,80894.05,33.7,-0.02632,3e-05,2.49285]
[1778578760854,44.04,80898.95,33.7,-0.02616,3e-05,2.48048]
[1778578765889,44.05,80899.67,33.7,-0.02614,3e-05,2.47925]
[1778578770924,44.05,80900.29,33.7,-0.02613,3e-05,2.4783]
[1778578777973,44.05,80900.15,33.7,-0.0261,3e-05,2.47528]
[1778578783008,44.06,80899.58,33.7,-0.02613,3e-05,2.47748]
[1778578788043,44.06,80897.43,33.7,-0.02621,3e-05,2.48383]
[1778578793506,44.06,80895.98,33.7,-0.02626,3e-05,2.48792]
[1778578794085,44.06,80914.81,33.7,-0.02564,3e-05,2.4389]
[1778578799121,44.07,80922.44,33.7,-0.0254,3e-05,2.42019]
[1778578804155,44.08,80921.85,33.7,-0.02544,3e-05,2.42294]
[1778578809190,44.08,80922.18,33.7,-0.02544,3e-05,2.4233]
[1778578814228,44.09,80925.29,33.7,-0.02536,3e-05,2.41651]
[1778578819263,44.09,80927.52,33.7,-0.0253,3e-05,2.41208]
[1778578824298,44.1,80928.79,33.7,-0.02527,3e-05,2.41016]
[1778578829333,44.11,80929.03,33.7,-0.02528,3e-05,2.41093]
[1778578834368,44.11,80926.8,33.7,-0.02533,3e-05,2.41378]
[1778578839403,44.12,80930.52,33.7,-0.02523,3e-05,2.40551]
[1778578845445,44.13,80930.76,33.7,-0.02524,3e-05,2.40686]
[1778578850482,44.14,80927.17,33.7,-0.02538,3e-05,2.41748]
[1778578855517,44.14,80929.98,33.7,-0.0253,3e-05,2.41154]
[1778578860552,44.15,80931.38,33.7,-0.02527,3e-05,2.40929]
[1778578865587,44.16,80932.15,33.7,-0.02527,3e-05,2.40869]
[1778578870622,44.16,80937.13,33.7,-0.02512,3e-05,2.39728]
[1778578875657,44.17,80935.13,33.7,-0.0252,3e-05,2.40383]
[1778578880693,44.18,80932.02,33.7,-0.02532,3e-05,2.41321]
[1778578883015,44.18,80929.39,33.7,-0.02541,3e-05,2.42051]
[1778578883028,44.18,80929.39,33.7,-0.02541,3e-05,2.42051]
[1778578883231,44.18,80929.39,33.7,-0.02541,3e-05,2.42051]
[1778578883246,44.18,80929.39,33.7,-0.02541,3e-05,2.42051]
[1778578890763,44.19,80928.68,33.7,-0.02546,3e-05,2.42437]
[1778578895798,44.19,80928.79,33.7,-0.02543,3e-05,2.42095]
[1778578900833,44.2,80921.49,33.7,-0.02569,3e-05,2.44106]
[1778578905193,44.2,80910.83,33.7,-0.02605,3e-05,2.4697]
[1778578907882,44.21,80901.92,33.7,-0.02636,3e-05,2.49357]
[1778578912917,44.21,80903.18,33.7,-0.02632,3e-05,2.49075]
[1778578918960,44.21,80905.31,33.7,-0.02626,3e-05,2.48578]
[1778578923996,44.21,80911.07,33.7,-0.02607,3e-05,2.47121]
[1778578929030,44.22,80917.8,33.7,-0.02585,3e-05,2.45424]
[1778578934065,44.22,80906.32,33.7,-0.02625,3e-05,2.48518]
[1778578939100,44.22,80908.12,33.7,-0.02619,3e-05,2.4809]
[1778578944135,44.23,80907.05,33.7,-0.02624,3e-05,2.48422]
[1778578949170,44.23,80908.28,33.7,-0.0262,3e-05,2.48145]
[1778578954205,44.23,80909.94,33.7,-0.02611,3e-05,2.47325]
[1778578959240,44.23,80909.73,33.7,-0.02612,3e-05,2.47436]
[1778578965282,44.24,80908.74,33.7,-0.02616,3e-05,2.47758]
[1778578968250,44.24,80908.43,33.7,-0.02618,3e-05,2.47859]
[1778578973338,44.24,80908.21,33.7,-0.02619,3e-05,2.47976]
[1778578978373,44.24,80905.1,33.7,-0.0263,3e-05,2.48839]
[1778578983408,44.24,80898.39,33.7,-0.02653,3e-05,2.50651]
[1778578988443,44.25,80896.95,33.7,-0.02659,3e-05,2.51059]
[1778578993480,44.25,80900.97,33.7,-0.02645,3e-05,2.50016]
[1778578998515,44.25,80900.88,33.7,-0.02646,3e-05,2.50071]
[1778579001536,44.25,80911.12,33.7,-0.02612,3e-05,2.47388]
[1778579006571,44.25,80914.67,33.7,-0.026,3e-05,2.46511]
[1778579011607,44.25,80915.53,33.7,-0.02594,3e-05,2.45923]
[1778579016642,44.26,80916.12,33.7,-0.02593,3e-05,2.45839]
[1778579021677,44.26,80911.08,33.7,-0.02611,3e-05,2.47225]
[1778579026712,44.26,80915.17,33.7,-0.02598,3e-05,2.46211]
[1778579031747,44.27,80914.64,33.7,-0.026,3e-05,2.46414]
[1778579036782,44.27,80914.24,33.7,-0.02602,3e-05,2.46577]
[1778579041817,44.27,80914.64,33.7,-0.02602,3e-05,2.4653]
[1778579045900,44.27,80914.34,33.7,-0.02603,3e-05,2.46642]
[1778579050868,44.28,80914.38,33.7,-0.02604,3e-05,2.46687]
[1778579055915,44.28,80921.41,33.7,-0.02581,3e-05,2.44929]
[1778579060950,44.28,80924.72,33.7,-0.02571,3e-05,2.44143]
[1778579065985,44.29,80918.72,33.7,-0.02592,3e-05,2.45784]
[1778579071020,44.29,80917.98,33.7,-0.02591,3e-05,2.4561]
[1778579079076,44.3,80918.24,33.7,-0.02592,3e-05,2.45659]
[1778579082674,44.3,80913.45,33.7,-0.02608,3e-05,2.46943]
[1778579082711,44.3,80913.45,33.7,-0.02608,3e-05,2.46943]
[1778579088703,44.4,80911.69,33.7,-0.0264,3e-05,2.49462]
[1778579090970,44.41,80911.23,33.7,-0.02645,3e-05,2.49826]
[1778579091883,44.41,80911.23,33.7,-0.02645,3e-05,2.49826]
[1778579091939,44.41,80910.81,33.7,-0.02647,3e-05,2.50009]
[1778579095828,44.41,80911.26,33.7,-0.02646,3e-05,2.4989]
[1778579097340,44.41,80911.26,33.7,-0.02645,3e-05,2.49856]
[1778579098413,44.41,80911.26,33.7,-0.02645,3e-05,2.49847]
[1778579099125,44.41,80911.29,33.7,-0.02645,3e-05,2.49831]
[1778579099216,44.41,80911.08,33.7,-0.02645,3e-05,2.49878]
[1778579101230,44.42,80902.24,33.7,-0.02678,3e-05,2.5238]
[1778579106464,44.43,80906.32,33.7,-0.02668,3e-05,2.51607]
[1778579106515,44.43,80906.32,33.7,-0.02668,3e-05,2.51607]
[1778579112369,44.52,80914.31,33.7,-0.02664,3e-05,2.51384]
[1778579112471,44.52,80914.31,33.7,-0.02664,3e-05,2.51384]
[1778579112572,44.56,80918.27,33.7,-0.02661,3e-05,2.51104]
[1778579113593,44.56,80918.27,33.7,-0.02661,3e-05,2.51104]
[1778579117880,44.55,80921.42,33.7,-0.02647,3e-05,2.50035]
[1778579117949,44.54,80922.28,33.7,-0.02643,3e-05,2.49703]
[1778579122129,44.55,80922.21,33.7,-0.02645,3e-05,2.4988]
[1778579124167,44.56,80922.16,33.7,-0.02648,3e-05,2.50132]
[1778579129427,44.68,80922.51,33.7,-0.02679,3e-05,2.52567]
[1778579134464,44.82,80919.63,33.7,-0.02721,3e-05,2.5576]
[1778579140506,44.9,80924.22,33.7,-0.02726,3e-05,2.56148]
[1778579145540,44.97,80925.78,33.7,-0.0274,3e-05,2.57257]
[1778579150577,44.99,80926.09,33.7,-0.02743,3e-05,2.57504]
[1778579155942,45.0,80923.61,33.7,-0.02755,3e-05,2.58427]
[1778579165683,45.03,80920.55,33.7,-0.02774,3e-05,2.59941]
[1778579170721,45.05,80906.39,33.7,-0.02828,4e-05,2.6406]
[1778579175756,45.06,80899.86,33.7,-0.02855,4e-05,2.66099]
[1778579180420,45.07,80893.17,33.7,-0.02881,4e-05,2.68125]
[1778579183253,45.08,80892.63,33.7,-0.02885,4e-05,2.68459]
[1778579183712,45.08,80892.63,33.7,-0.02885,4e-05,2.68459]
[1778579190861,45.1,80892.13,33.7,-0.02892,4e-05,2.68958]
[1778579194644,45.1,80892.42,33.7,-0.02888,4e-05,2.68555]
[1778579198917,45.11,80880.53,33.7,-0.02934,4e-05,2.72052]
[1778579203952,45.12,80879.77,33.7,-0.02939,4e-05,2.72457]
[1778579208988,45.13,80879.56,33.7,-0.02942,4e-05,2.72705]
[1778579216037,45.14,80880.87,33.7,-0.02941,4e-05,2.72604]
[1778579216305,45.14,80880.87,33.7,-0.02941,4e-05,2.72604]
[1778579222079,45.15,80876.41,33.7,-0.0296,4e-05,2.74057]
[1778579227114,45.16,80871.2,33.7,-0.02981,4e-05,2.75681]
[1778579232152,45.17,80859.89,33.7,-0.03025,4e-05,2.79001]
[1778579236402,45.17,80850.61,33.7,-0.03061,4e-05,2.81724]
[1778579237303,45.17,80838.23,33.7,-0.03108,4e-05,2.85269]
[1778579243229,45.18,80838.12,33.7,-0.0311,4e-05,2.85395]
[1778579248264,45.18,80843.78,33.7,-0.0309,4e-05,2.83857]
[1778579253299,45.19,80846.24,33.7,-0.03077,4e-05,2.82779]
[1778579258336,45.19,80849.57,33.7,-0.03065,4e-05,2.81935]
[1778579264378,45.2,80848.78,33.7,-0.0307,4e-05,2.82285]
[1778579269413,45.2,80846.09,33.7,-0.03082,4e-05,2.83148]
[1778579274448,45.21,80847.59,33.7,-0.03077,4e-05,2.82821]
[1778579279483,45.21,80845.65,33.7,-0.03086,4e-05,2.8347]
[1778579284520,45.22,80842.96,33.7,-0.03097,4e-05,2.84326]
[1778579289553,45.22,80836.52,33.7,-0.03123,4e-05,2.86246]
[1778579290504,45.22,80836.52,33.7,-0.03123,4e-05,2.86246]
[1778579295595,45.22,80848.6,33.7,-0.03078,4e-05,2.8289]
[1778579300630,45.23,80849.1,33.7,-0.03077,4e-05,2.82843]
[1778579305665,45.23,80848.44,33.7,-0.03081,4e-05,2.83123]
[1778579307540,45.23,80848.84,33.7,-0.0308,4e-05,2.83028]
[1778579312714,45.24,80850.02,33.7,-0.03072,4e-05,2.82329]
[1778579314728,45.24,80859.39,33.7,-0.03037,4e-05,2.79722]
[1778579319764,45.25,80863.19,33.7,-0.03025,4e-05,2.78776]
[1778579324799,45.25,80865.85,33.7,-0.03017,4e-05,2.78155]
[1778579329834,45.26,80866.4,33.7,-0.03016,4e-05,2.78133]
[1778579334869,45.26,80869.1,33.7,-0.03008,4e-05,2.77514]
[1778579339904,45.27,80868.8,33.7,-0.03011,4e-05,2.77738]
[1778579344939,45.28,80869.38,33.7,-0.03011,4e-05,2.77713]
[1778579350982,45.29,80864.29,33.7,-0.03032,4e-05,2.79324]
[1778579356017,45.29,80864.65,33.7,-0.03032,4e-05,2.7935]
[1778579361052,45.3,80864.71,33.7,-0.03034,4e-05,2.79461]
[1778579367094,45.3,80864.49,33.7,-0.03037,4e-05,2.79676]
[1778579372129,45.31,80868.94,33.7,-0.03017,4e-05,2.78091]
[1778579377164,45.32,80875.22,33.7,-0.02996,4e-05,2.76484]
[1778579382199,45.32,80876.13,33.7,-0.02994,4e-05,2.76381]
[1778579387234,45.33,80880.67,33.7,-0.0298,4e-05,2.75272]
[1778579392269,45.34,80880.13,33.7,-0.02984,4e-05,2.75581]
[1778579398311,45.35,80880.45,33.7,-0.02985,4e-05,2.75679]
[1778579403346,45.35,80874.69,33.7,-0.03008,4e-05,2.77435]
[1778579408381,45.36,80875.47,33.7,-0.03007,4e-05,2.77356]
[1778579413416,45.37,80875.95,33.7,-0.03007,4e-05,2.7736]
[1778579420465,45.38,80875.97,33.7,-0.0301,4e-05,2.77545]
[1778579424178,45.38,80875.97,33.7,-0.0301,4e-05,2.77545]
[1778579424192,45.38,80875.97,33.7,-0.0301,4e-05,2.77545]
[1778579430535,45.39,80870.56,33.7,-0.03033,4e-05,2.79331]
[1778579435214,45.39,80868.9,33.7,-0.03035,4e-05,2.79396]
[1778579445086,45.4,80863.42,33.7,-0.03058,4e-05,2.81112]
[1778579450675,45.41,80863.62,33.7,-0.0306,4e-05,2.81249]
[1778579456068,45.41,80862.59,33.7,-0.03065,4e-05,2.81604]
[1778579461752,45.42,80864.14,33.7,-0.03061,4e-05,2.81339]
[1778579466787,45.43,80866.42,33.7,-0.03054,4e-05,2.80807]
[1778579471823,45.43,80868.18,33.7,-0.03049,4e-05,2.80429]
[1778579476858,45.44,80862.73,33.7,-0.03071,4e-05,2.82076]
[1778579481893,45.44,80860.56,33.7,-0.0308,4e-05,2.82788]
[1778579483745,45.44,80860.45,33.7,-0.03081,4e-05,2.82839]
[1778579483757,45.44,80860.45,33.7,-0.03081,4e-05,2.82839]
[1778579488547,45.45,80860.44,33.7,-0.03082,4e-05,2.82939]
[1778579488942,45.45,80860.07,33.7,-0.03084,4e-05,2.83064]
[1778579493977,45.43,80860.41,33.7,-0.03073,4e-05,2.8214]
[1778579494797,45.43,80860.41,33.7,-0.03073,4e-05,2.8214]
[1778579494984,45.43,80860.35,33.7,-0.03073,4e-05,2.82087]
[1778579500019,45.42,80860.66,33.7,-0.03068,4e-05,2.81741]
[1778579505132,45.41,80860.85,33.7,-0.03066,4e-05,2.81585]
[1778579511096,45.39,80860.86,33.7,-0.0306,4e-05,2.8113]
[1778579511817,45.39,80860.86,33.7,-0.0306,4e-05,2.8113]
[1778579513238,45.39,80860.86,33.7,-0.03059,4e-05,2.8108]
[1778579520159,45.39,80854.27,33.7,-0.03085,4e-05,2.82989]
[1778579525194,45.4,80852.48,33.7,-0.03093,4e-05,2.83626]
[1778579528836,45.4,80848.34,33.7,-0.0311,4e-05,2.84865]
[1778579534257,45.4,80850.1,33.7,-0.03105,4e-05,2.84482]
[1778579540299,45.41,80850.99,33.7,-0.03103,4e-05,2.84344]
[1778579547348,45.42,80850.86,33.7,-0.03105,4e-05,2.84518]
[1778579552383,45.42,80852.64,33.7,-0.03095,4e-05,2.83639]
[1778579560439,45.43,80851.86,33.7,-0.031,4e-05,2.84027]
[1778579562869,45.43,80852.43,33.7,-0.03098,4e-05,2.83886]
[1778579568495,45.44,80848.65,33.7,-0.03114,4e-05,2.85094]
[1778579573530,45.44,80850.51,33.7,-0.03108,4e-05,2.84664]
[1778579578565,45.44,80847.6,33.7,-0.03121,4e-05,2.85586]
[1778579579893,45.44,80847.6,33.7,-0.03121,4e-05,2.85586]
[1778579587628,45.45,80842.48,33.7,-0.03142,4e-05,2.87196]
[1778579592663,45.46,80841.62,33.7,-0.03147,4e-05,2.87521]
[1778579597698,45.46,80842.06,33.7,-0.03146,4e-05,2.87474]
[1778579602998,45.46,80842.17,33.7,-0.03146,4e-05,2.87506]
[1778579603004,45.46,80842.17,33.7,-0.03146,4e-05,2.87506]
[1778579608779,45.47,80843.3,33.7,-0.03143,4e-05,2.87295]
[1778579613814,45.47,80845.32,33.7,-0.03132,4e-05,2.86318]
[1778579616154,45.47,80844.89,33.7,-0.03134,4e-05,2.86456]
[1778579621870,45.48,80843.52,33.7,-0.0314,4e-05,2.86953]
[1778579626905,45.48,80835.79,33.7,-0.03171,4e-05,2.89223]
[1778579631951,45.48,80834.34,33.7,-0.03177,4e-05,2.89683]
[1778579636986,45.48,80832.1,33.7,-0.03186,4e-05,2.90362]
[1778579638353,45.48,80832.1,33.7,-0.03186,4e-05,2.90362]
[1778579638509,45.48,80832.1,33.7,-0.03186,4e-05,2.90362]
[1778579641049,45.48,80829.15,33.7,-0.03198,4e-05,2.91227]
[1778579643424,45.48,80820.39,33.7,-0.03232,4e-05,2.93769]
[1778579645046,45.48,80806.88,33.7,-0.03285,4e-05,2.97704]
[1778579650081,45.48,80806.28,33.7,-0.03287,4e-05,2.97843]
[1778579655117,45.48,80806.31,33.7,-0.03287,4e-05,2.97795]
[1778579660151,45.48,80808.65,33.7,-0.03277,4e-05,2.97073]
[1778579662165,45.48,80799.58,33.7,-0.03313,4e-05,2.99722]
[1778579667203,45.48,80801.88,33.7,-0.03303,4e-05,2.9899]
[1778579672238,45.47,80802.49,33.7,-0.03295,4e-05,2.98271]
[1778579676457,45.47,80803.41,33.7,-0.03291,4e-05,2.97992]
[1778579677237,45.47,80803.28,33.7,-0.03291,4e-05,2.97995]
[1778579683315,45.47,80802.66,33.7,-0.03292,4e-05,2.98114]
[1778579688350,45.47,80802.42,33.7,-0.03293,4e-05,2.98139]
[1778579695399,45.46,80801.48,33.7,-0.03296,4e-05,2.98346]
[1778579700434,45.46,80801.31,33.7,-0.03296,4e-05,2.98347]
[1778579702385,45.46,80801.51,33.7,-0.03295,4e-05,2.98279]
[1778579707488,45.46,80796.01,33.7,-0.03316,4e-05,2.99838]
[1778579709498,45.46,80786.92,33.7,-0.03352,4e-05,3.025]
[1778579711006,45.46,80786.46,33.7,-0.03354,4e-05,3.0262]
[1778579716548,45.45,80786.73,33.7,-0.03351,4e-05,3.0244]
[1778579724232,45.45,80789.47,33.7,-0.0334,4e-05,3.01582]
[1778579729638,45.44,80788.66,33.7,-0.03341,4e-05,3.01677]
[1778579734673,45.44,80788.73,33.7,-0.03335,4e-05,3.01093]
[1778579739708,45.44,80786.33,33.7,-0.03343,4e-05,3.01733]
[1778579744743,45.43,80793.58,33.7,-0.03313,4e-05,2.99531]
[1778579746667,45.43,80796.12,33.7,-0.03303,4e-05,2.98772]
[1778579747152,45.43,80805.65,33.7,-0.03265,4e-05,2.95966]
[1778579752799,45.43,80808.75,33.7,-0.03253,4e-05,2.95044]
[1778579757834,45.43,80804.98,33.7,-0.03267,4e-05,2.96124]
[1778579761862,45.43,80795.35,33.7,-0.03305,4e-05,2.98923]
[1778579766897,45.43,80798.44,33.7,-0.03292,4e-05,2.9797]
[1778579771932,45.43,80793.67,33.7,-0.03311,4e-05,2.99333]
[1778579776967,45.42,80793.07,33.7,-0.03312,4e-05,2.99458]
[1778579780995,45.42,80802.69,33.7,-0.03274,4e-05,2.96595]
[1778579783775,45.42,80802.56,33.7,-0.03274,4e-05,2.96622]
[1778579789051,45.42,80802.61,33.7,-0.03273,4e-05,2.96574]
[1778579794086,45.42,80803.59,33.7,-0.03264,4e-05,2.9577]
[1778579802142,45.42,80801.23,33.7,-0.03273,4e-05,2.96422]
[1778579810198,45.41,80801.23,33.7,-0.03272,4e-05,2.9638]
[1778579811205,45.41,80801.3,33.7,-0.03272,4e-05,2.96354]
[1778579819262,45.41,80799.12,33.7,-0.0328,4e-05,2.96954]
[1778579824297,45.41,80797.71,33.7,-0.03285,4e-05,2.97336]
[1778579829045,45.41,80797.78,33.7,-0.03285,4e-05,2.97291]
[1778579831557,45.41,80796.82,33.7,-0.03288,4e-05,2.97561]
[1778579837191,45.41,80793.3,33.7,-0.03302,4e-05,2.98556]
[1778579837300,45.41,80793.3,33.7,-0.03302,4e-05,2.98556]
[1778579842423,45.4,80789.65,33.7,-0.03316,4e-05,2.99578]
[1778579847458,45.4,80790.81,33.7,-0.03311,4e-05,2.9919]
[1778579852493,45.4,80790.17,33.7,-0.03307,4e-05,2.98838]
[1778579858535,45.4,80791.87,33.7,-0.033,4e-05,2.98294]
[1778579863570,45.4,80790.58,33.7,-0.03305,4e-05,2.9864]
[1778579868605,45.4,80791.27,33.7,-0.03301,4e-05,2.98401]
[1778579873640,45.39,80791.58,33.7,-0.033,4e-05,2.98276]
[1778579879682,45.39,80792.14,33.7,-0.03297,4e-05,2.98072]
[1778579884717,45.39,80790.18,33.7,-0.03304,4e-05,2.98619]
[1778579889752,45.39,80795.52,33.7,-0.03283,4e-05,2.97013]
[1778579894788,45.39,80802.86,33.7,-0.03253,4e-05,2.9485]
[1778579899823,45.39,80809.56,33.7,-0.03227,4e-05,2.92894]
[1778579902876,45.39,80807.64,33.7,-0.03234,4e-05,2.93455]
[1778579908886,45.39,80803.32,33.7,-0.03251,4e-05,2.94708]
[1778579913921,45.39,80803.52,33.7,-0.03245,4e-05,2.94157]
[1778579918956,45.39,80802.58,33.7,-0.03249,4e-05,2.94427]
[1778579923991,45.39,80801.51,33.7,-0.03253,4e-05,2.94734]
[1778579929028,45.39,80794.28,33.7,-0.03282,4e-05,2.96829]
[1778579932962,45.39,80794.62,33.7,-0.0328,4e-05,2.96714]
[1778579933054,45.39,80794.35,33.7,-0.03281,4e-05,2.96788]
[1778579934907,45.39,80794.65,33.7,-0.03281,4e-05,2.96761]
[1778579935595,45.39,80794.65,33.7,-0.03281,4e-05,2.96761]
[1778579939001,45.4,80795.69,33.7,-0.03279,4e-05,2.96635]
[1778579939099,45.4,80795.7,33.7,-0.0328,4e-05,2.96694]
[1778579944581,45.4,80797.74,33.7,-0.03271,4e-05,2.96077]
[1778579944682,45.4,80797.74,33.7,-0.03271,4e-05,2.96069]
[1778579950062,45.4,80797.01,33.7,-0.03276,4e-05,2.96407]
[1778579950159,45.41,80797.01,33.7,-0.03278,4e-05,2.96592]
[1778579953912,45.41,80797.11,33.7,-0.03278,4e-05,2.96548]
[1778579954205,45.41,80797.04,33.7,-0.03278,4e-05,2.96564]
[1778579959240,45.42,80796.92,33.7,-0.03283,4e-05,2.96905]
[1778579964275,45.44,80797.33,33.7,-0.03285,4e-05,2.97088]
[1778579969310,45.45,80797.94,33.7,-0.03287,4e-05,2.97211]
[1778579974927,45.46,80797.94,33.7,-0.03285,4e-05,2.96962]
[1778579975355,45.47,80797.91,33.7,-0.03287,4e-05,2.97091]
[1778579976297,45.47,80797.91,33.7,-0.03287,4e-05,2.97091]
[1778579976362,45.47,80797.94,33.7,-0.03286,4e-05,2.97076]
[1778579981397,45.48,80807.06,33.7,-0.03254,4e-05,2.94713]
[1778579986519,45.49,80809.02,33.7,-0.0325,4e-05,2.94398]
[1778579986537,45.49,80809.02,33.7,-0.0325,4e-05,2.94398]
[1778579986621,45.5,80808.32,33.7,-0.03254,4e-05,2.94666]
[1778579992481,45.5,80806.75,33.7,-0.0326,4e-05,2.95176]
[1778579997516,45.5,80806.21,33.7,-0.03262,4e-05,2.95322]
[1778580002558,45.5,80803.48,33.7,-0.03273,4e-05,2.96107]
[1778580007593,45.5,80806.83,33.7,-0.0326,4e-05,2.95112]
[1778580012628,45.5,80799.81,33.7,-0.03287,4e-05,2.97155]
[1778580016656,45.5,80783.24,33.7,-0.03354,4e-05,3.02024]
[1778580017629,45.5,80783.24,33.7,-0.03354,4e-05,3.02024]
[1778580017719,45.5,80785.12,33.7,-0.03346,4e-05,3.01448]
[1778580018345,45.5,80785.12,33.7,-0.03346,4e-05,3.01448]
[1778580018670,45.5,80784.52,33.7,-0.03348,4e-05,3.01614]
[1778580019058,45.5,80784.52,33.7,-0.03348,4e-05,3.01614]
[1778580019677,45.5,80784.29,33.7,-0.0335,4e-05,3.01736]
[1778580020138,45.5,80784.29,33.7,-0.0335,4e-05,3.01736]
[1778580023088,45.5,80776.07,33.7,-0.03385,4e-05,3.04335]
[1778580023705,45.5,80775.56,33.7,-0.03387,4e-05,3.0447]
[1778580025867,45.5,80775.56,33.7,-0.03387,4e-05,3.0447]
[1778580026750,45.5,80775.56,33.7,-0.03387,4e-05,3.0447]
[1778580033775,45.5,80776.63,33.7,-0.03375,4e-05,3.03484]
[1778580038811,45.49,80776.64,33.7,-0.03374,4e-05,3.03401]
[1778580043063,45.49,80776.5,33.7,-0.03374,4e-05,3.0338]
[1778580048881,45.49,80776.39,33.7,-0.03373,4e-05,3.03319]
[1778580050750,45.48,80778.38,33.7,-0.03365,4e-05,3.02712]
[1778580054088,45.48,80787.04,33.7,-0.03329,4e-05,3.00101]
[1778580055933,45.48,80797.85,33.7,-0.03285,4e-05,2.96902]
[1778580060967,45.48,80789.65,33.7,-0.03318,4e-05,2.99282]
[1778580062526,45.48,80789.65,33.7,-0.03318,4e-05,2.99282]
[1778580070030,45.48,80792.61,33.7,-0.03305,4e-05,2.98334]
[1778580075065,45.48,80794.12,33.7,-0.03299,4e-05,2.97857]
[1778580079729,45.47,80793.25,33.7,-0.03302,4e-05,2.98093]
[1778580085136,45.47,80795.59,33.7,-0.03292,4e-05,2.97359]
[1778580088423,45.47,80796.11,33.7,-0.0329,4e-05,2.97196]
[1778580094201,45.47,80791.17,33.7,-0.03304,4e-05,2.98117]
[1778580099236,45.47,80791.38,33.7,-0.03302,4e-05,2.9802]
[1778580101159,45.47,80791.58,33.7,-0.03301,4e-05,2.97955]
[1778580111321,45.46,80791.02,33.7,-0.03303,4e-05,2.98043]
[1778580116356,45.46,80791.45,33.7,-0.033,4e-05,2.97881]
[1778580121391,45.46,80793.28,33.7,-0.03293,4e-05,2.97309]
[1778580125547,45.46,80797.22,33.7,-0.03277,4e-05,2.96138]
[1778580126426,45.46,80810.37,33.7,-0.03225,4e-05,2.92298]
[1778580131462,45.46,80807.04,33.7,-0.03238,4e-05,2.93275]
[1778580132071,45.46,80807.04,33.7,-0.03238,4e-05,2.93275]
[1778580136383,45.46,80808.18,33.7,-0.03233,4e-05,2.92946]
[1778580141532,45.46,80805.0,33.7,-0.03246,4e-05,2.93874]
[1778580144553,45.46,80794.29,33.7,-0.03288,4e-05,2.96995]
[1778580147574,45.46,80784.48,33.7,-0.03327,4e-05,2.9986]
[1778580151808,45.46,80783.55,33.7,-0.03331,4e-05,3.00102]
[1778580157929,45.46,80788.03,33.7,-0.03307,4e-05,2.98235]
[1778580158592,45.45,80787.49,33.7,-0.03309,4e-05,2.98377]
[1778580163688,45.45,80787.67,33.7,-0.03308,4e-05,2.98281]
[1778580167665,45.45,80781.29,33.7,-0.03333,4e-05,3.00138]
[1778580167867,45.45,80777.6,33.7,-0.03348,4e-05,3.0121]
[1778580168151,45.45,80777.6,33.7,-0.03348,4e-05,3.0121]
[1778580168931,45.45,80777.6,33.7,-0.03348,4e-05,3.0121]
[1778580175455,45.46,80777.41,33.7,-0.03352,4e-05,3.01515]
[1778580175728,45.46,80777.41,33.7,-0.03352,4e-05,3.01515]
[1778580175772,45.46,80777.61,33.7,-0.03352,4e-05,3.01508]
[1778580178516,45.47,80777.37,33.7,-0.03353,4e-05,3.01616]
[1778580178793,45.47,80777.34,33.7,-0.03353,4e-05,3.0161]
[1778580184836,45.48,80777.34,33.7,-0.03358,4e-05,3.01973]
[1778580186354,45.48,80777.49,33.7,-0.03358,4e-05,3.0198]
[1778580188958,45.49,80776.91,33.7,-0.03361,4e-05,3.02204]
[1778580189744,45.49,80776.67,33.7,-0.03363,4e-05,3.02378]
[1778580190537,45.49,80776.46,33.7,-0.03365,4e-05,3.02492]
[1778580191179,45.5,80776.62,33.7,-0.03365,4e-05,3.02495]
[1778580193051,45.5,80776.7,33.7,-0.03365,4e-05,3.02523]
[1778580193055,45.5,80776.7,33.7,-0.03365,4e-05,3.02523]
[1778580193059,45.5,80776.7,33.7,-0.03365,4e-05,3.02523]
[1778580194080,45.5,80776.89,33.7,-0.03365,4e-05,3.02517]
[1778580193899,45.5,80764.01,33.7,-0.03418,4e-05,3.06361]
[1778580195913,45.51,80754.76,33.7,-0.03458,4e-05,3.09279]
[1778580200948,45.52,80751.38,33.7,-0.03475,4e-05,3.10495]
[1778580205983,45.52,80759.67,33.7,-0.03443,4e-05,3.08182]
[1778580212025,45.54,80760.67,33.7,-0.03437,4e-05,3.07629]
[1778580217060,45.54,80762.44,33.7,-0.03432,4e-05,3.07306]
[1778580222095,45.55,80762.22,33.7,-0.03436,4e-05,3.07579]
[1778580227180,45.56,80762.89,33.7,-0.03436,4e-05,3.07542]
[1778580232668,45.57,80762.99,33.7,-0.03438,4e-05,3.07713]
[1778580238207,45.58,80761.5,33.7,-0.03448,4e-05,3.08439]
[1778580243242,45.59,80760.76,33.7,-0.03454,4e-05,3.08851]
[1778580248277,45.6,80761.17,33.7,-0.03454,4e-05,3.08913]
[1778580253314,45.61,80761.48,33.7,-0.03456,4e-05,3.09006]
[1778580258349,45.62,80761.61,33.7,-0.03458,4e-05,3.09151]
[1778580263384,45.63,80761.4,33.7,-0.03461,4e-05,3.09397]
[1778580268419,45.63,80756.0,33.7,-0.03486,4e-05,3.11207]
[1778580273456,45.64,80756.34,33.7,-0.03482,4e-05,3.1077]
[1778580279498,45.65,80756.0,33.7,-0.03486,4e-05,3.11076]
[1778580285540,45.66,80754.78,33.7,-0.03494,4e-05,3.11644]
[1778580290575,45.67,80754.89,33.7,-0.03495,4e-05,3.11775]
[1778580292933,45.67,80754.75,33.7,-0.03496,4e-05,3.1185]
[1778580298631,45.68,80754.76,33.7,-0.03499,4e-05,3.12075]
[1778580303667,45.69,80754.45,33.7,-0.03503,4e-05,3.1233]
[1778580308702,45.69,80761.69,33.7,-0.03475,4e-05,3.10309]
[1778580313738,45.7,80762.51,33.7,-0.03474,4e-05,3.10236]
[1778580317766,45.71,80771.45,33.7,-0.03439,4e-05,3.0769]
[1778580322801,45.72,80771.7,33.7,-0.0344,4e-05,3.07805]
[1778580326119,45.72,80762.42,33.7,-0.03481,4e-05,3.10739]
[1778580332022,45.73,80761.71,33.7,-0.03486,4e-05,3.11084]
[1778580332763,45.73,80761.01,33.7,-0.03484,4e-05,3.10857]
[1778580333308,45.73,80758.36,33.7,-0.03495,4e-05,3.11657]
[1778580339920,45.74,80760.26,33.7,-0.0349,4e-05,3.11304]
[1778580340553,45.74,80760.26,33.7,-0.0349,4e-05,3.11304]
[1778580342942,45.75,80773.29,33.7,-0.03437,4e-05,3.07484]
[1778580347976,45.75,80777.28,33.7,-0.03424,4e-05,3.0648]
[1778580349618,45.75,80777.28,33.7,-0.03424,4e-05,3.0648]
[1778580355027,45.77,80778.29,33.7,-0.03424,4e-05,3.0649]
[1778580360062,45.78,80777.79,33.7,-0.03428,4e-05,3.06833]
[1778580361643,45.78,80778.06,33.7,-0.03428,4e-05,3.06791]
[1778580361782,45.78,80778.06,33.7,-0.03428,4e-05,3.06791]
[1778580361784,45.78,80778.06,33.7,-0.03428,4e-05,3.06791]
[1778580362080,45.78,80778.0,33.7,-0.03428,4e-05,3.06781]
[1778580365893,45.77,80777.71,33.7,-0.03428,4e-05,3.06783]
[1778580366104,45.77,80778.12,33.7,-0.03426,4e-05,3.06632]
[1778580370925,45.78,80778.51,33.7,-0.03426,4e-05,3.0667]
[1778580371144,45.78,80780.46,33.7,-0.03419,4e-05,3.06127]
[1778580376179,45.78,80786.2,33.7,-0.03394,4e-05,3.04297]
[1778580379200,45.77,80777.27,33.7,-0.03429,4e-05,3.06879]
[1778580384235,45.77,80777.67,33.7,-0.03426,4e-05,3.0662]
[1778580389270,45.76,80778.71,33.7,-0.03419,4e-05,3.06173]
[1778580395312,45.75,80780.64,33.7,-0.03404,4e-05,3.04943]
[1778580399037,45.75,80780.29,33.7,-0.03405,4e-05,3.04997]
[1778580399138,45.75,80780.22,33.7,-0.03405,4e-05,3.04967]
[1778580404770,45.76,80779.25,33.7,-0.03411,4e-05,3.05418]
[1778580411426,45.77,80778.98,33.7,-0.03416,4e-05,3.05816]
[1778580417107,45.78,80779.81,33.7,-0.03415,4e-05,3.05725]
[1778580422502,45.79,80783.3,33.7,-0.03404,4e-05,3.04966]
[1778580427537,45.8,80790.53,33.7,-0.03378,4e-05,3.03034]
[1778580432552,45.81,80796.24,33.7,-0.03357,4e-05,3.01527]
[1778580437607,45.82,80792.63,33.7,-0.03375,4e-05,3.02864]
[1778580442642,45.83,80793.37,33.7,-0.03375,4e-05,3.0287]
[1778580447677,45.84,80794.83,33.7,-0.03373,4e-05,3.02668]
[1778580451705,45.85,80802.33,33.7,-0.0334,4e-05,3.00149]
[1778580456740,45.92,80799.34,33.7,-0.03373,4e-05,3.02576]
[1778580461775,45.93,80801.92,33.7,-0.03365,4e-05,3.02041]
[1778580468824,45.95,80801.95,33.7,-0.0337,4e-05,3.02351]
[1778580473859,45.96,80809.96,33.7,-0.0334,4e-05,3.00223]
[1778580478894,45.97,80807.48,33.7,-0.03353,4e-05,3.01188]
[1778580483929,45.98,80806.81,33.7,-0.03359,4e-05,3.01616]
[1778580489971,45.99,80804.57,33.7,-0.03372,4e-05,3.0255]
[1778580497020,46.0,80804.91,33.7,-0.03375,4e-05,3.02764]
[1778580500947,46.01,80804.95,33.7,-0.03375,4e-05,3.02797]
[1778580500953,46.01,80804.95,33.7,-0.03377,4e-05,3.0293]
[1778580503093,46.01,80804.62,33.7,-0.03378,4e-05,3.03006]
[1778580503190,46.01,80804.62,33.7,-0.03378,4e-05,3.02962]
[1778580509104,46.02,80797.56,33.7,-0.03409,4e-05,3.05266]
[1778580511281,46.02,80797.34,33.7,-0.03411,4e-05,3.05372]
[1778580511319,46.03,80797.3,33.7,-0.03407,4e-05,3.04967]
[1778580517161,46.05,80792.57,33.7,-0.03432,4e-05,3.06799]
[1778580520294,46.05,80792.12,33.7,-0.03436,4e-05,3.07102]
[1778580526224,46.08,80795.11,33.7,-0.03433,4e-05,3.06878]
[1778580532266,46.11,80798.04,33.7,-0.03428,4e-05,3.06509]
[1778580538308,46.13,80799.61,33.7,-0.03428,4e-05,3.06545]
[1778580541141,46.14,80801.11,33.7,-0.03424,4e-05,3.06268]
[1778580546364,46.16,80800.35,33.7,-0.03434,4e-05,3.06996]
[1778580551401,46.18,80801.5,33.7,-0.03435,4e-05,3.0707]
[1778580555614,46.19,80805.61,33.7,-0.03423,4e-05,3.06188]
[1778580556942,46.2,80805.33,33.7,-0.03425,4e-05,3.06356]
[1778580559456,46.21,80794.77,33.7,-0.03472,4e-05,3.09738]
[1778580563653,46.22,80794.44,33.7,-0.03476,4e-05,3.10072]
[1778580566810,46.23,80794.93,33.7,-0.03478,4e-05,3.10159]
[1778580573554,46.26,80794.2,33.7,-0.03484,4e-05,3.1049]
[1778580578589,46.28,80791.1,33.7,-0.03502,4e-05,3.11798]
[1778580583476,46.29,80789.44,33.7,-0.03512,4e-05,3.12518]
[1778580584243,46.29,80789.31,33.7,-0.03513,4e-05,3.12631]
[1778580586684,46.3,80792.91,33.7,-0.03501,4e-05,3.11711]
[1778580587246,46.3,80792.91,33.7,-0.03501,4e-05,3.11711]
[1778580590902,46.31,80793.39,33.7,-0.03503,4e-05,3.11867]
[1778580596719,46.34,80794.48,33.7,-0.03505,4e-05,3.12063]
[1778580598038,46.34,80794.48,33.7,-0.03505,4e-05,3.12063]
[1778580598648,46.34,80794.5,33.7,-0.03506,4e-05,3.12131]
[1778580603768,46.36,80796.86,33.7,-0.03502,4e-05,3.11865]
[1778580604769,46.36,80796.86,33.7,-0.03502,4e-05,3.11865]
[1778580609810,46.38,80799.91,33.7,-0.03496,4e-05,3.11401]
[1778580614845,46.4,80804.44,33.7,-0.03482,4e-05,3.10429]
[1778580619880,46.41,80804.18,33.7,-0.03489,4e-05,3.10893]
[1778580624457,46.42,80804.0,33.7,-0.03492,4e-05,3.111]
[1778580629950,46.45,80804.04,33.7,-0.035,4e-05,3.11698]
[1778580631154,46.45,80804.04,33.7,-0.035,4e-05,3.11698]
[1778580632172,46.45,80804.04,33.7,-0.03496,4e-05,3.1127]
[1778580632272,46.46,80804.04,33.7,-0.03497,4e-05,3.11346]
[1778580632968,46.46,80804.04,33.7,-0.03497,4e-05,3.11346]
[1778580633068,46.46,80804.04,33.7,-0.03498,4e-05,3.11422]
[1778580633626,46.46,80804.04,33.7,-0.03498,4e-05,3.11422]
[1778580639016,46.48,80808.08,33.7,-0.03487,4e-05,3.10682]
[1778580642672,46.49,80806.28,33.7,-0.03498,4e-05,3.11448]
[1778580648082,46.51,80800.03,33.7,-0.0353,4e-05,3.13764]
[1778580653117,46.53,80794.28,33.7,-0.03559,4e-05,3.1584]
[1778580658152,46.55,80795.06,33.7,-0.0356,4e-05,3.15957]
[1778580661049,46.55,80796.02,33.7,-0.03558,4e-05,3.15809]
[1778580665390,46.56,80795.64,33.7,-0.03564,4e-05,3.16203]
[1778580671243,46.59,80802.81,33.7,-0.03541,4e-05,3.14545]
[1778580676278,46.6,80803.13,33.7,-0.03544,4e-05,3.14811]
[1778580681313,46.62,80805.66,33.7,-0.03539,4e-05,3.14414]
[1778580683941,46.63,80804.58,33.7,-0.03545,4e-05,3.1488]
[1778580684019,46.63,80804.58,33.7,-0.03545,4e-05,3.1488]
[1778580691144,46.65,80804.26,33.7,-0.03553,4e-05,3.1547]
[1778580696418,46.67,80796.84,33.7,-0.03586,4e-05,3.17674]
[1778580699019,46.68,80796.33,33.7,-0.03589,4e-05,3.17959]
[1778580704475,46.7,80795.45,33.7,-0.03599,4e-05,3.18615]
[1778580709511,46.71,80795.87,33.7,-0.03601,4e-05,3.18808]
[1778580709619,46.71,80795.87,33.7,-0.03601,4e-05,3.18808]
[1778580715553,46.73,80797.03,33.7,-0.03602,4e-05,3.18839]
[1778580720588,46.74,80796.54,33.7,-0.03608,4e-05,3.19298]
[1778580721148,46.74,80796.54,33.7,-0.03608,4e-05,3.19298]
[1778580727344,46.75,80796.71,33.7,-0.03611,4e-05,3.19493]
[1778580731296,46.77,80796.85,33.7,-0.03615,4e-05,3.19817]
[1778580732279,46.77,80794.07,33.7,-0.03627,4e-05,3.20654]
[1778580738714,46.79,80786.0,33.7,-0.03667,4e-05,3.23537]
[1778580744943,46.8,80786.32,33.7,-0.03669,4e-05,3.23657]
[1778580750799,46.82,80783.83,33.7,-0.03685,4e-05,3.24847]
[1778580755834,46.83,80786.25,33.7,-0.03673,4e-05,3.23859]
[1778580760869,46.84,80787.7,33.7,-0.03671,4e-05,3.23684]
[1778580761961,46.84,80787.7,33.7,-0.03671,4e-05,3.23684]
[1778580768930,46.86,80787.33,33.7,-0.03677,4e-05,3.24114]
[1778580769024,46.86,80787.33,33.7,-0.03678,4e-05,3.2422]
[1778580769831,46.86,80787.33,33.7,-0.03678,4e-05,3.2422]
[1778580769925,46.86,80787.33,33.7,-0.03678,4e-05,3.24206]
[1778580774967,46.88,80782.26,33.7,-0.03703,4e-05,3.26003]
[1778580781009,46.89,80782.34,33.7,-0.03707,4e-05,3.26276]
[1778580786046,46.9,80784.54,33.7,-0.03701,4e-05,3.25854]
[1778580791081,46.91,80783.91,33.7,-0.03707,4e-05,3.26295]
[1778580797123,46.92,80784.02,33.7,-0.03711,4e-05,3.26554]
[1778580802158,46.94,80782.24,33.7,-0.03722,4e-05,3.27337]
[1778580807193,46.95,80776.74,33.7,-0.03749,4e-05,3.29241]
[1778580812230,46.96,80776.4,33.7,-0.03748,4e-05,3.29041]
[1778580813934,46.96,80776.79,33.7,-0.03747,4e-05,3.28965]
[1778580819278,46.97,80777.67,33.7,-0.03746,4e-05,3.28952]
[1778580824759,46.98,80779.7,33.7,-0.0374,4e-05,3.28503]
[1778580826284,46.98,80779.71,33.7,-0.03741,4e-05,3.28588]
[1778580830060,46.99,80779.9,33.7,-0.03743,4e-05,3.28704]
[1778580835390,47.0,80780.19,33.7,-0.03745,4e-05,3.28877]
[1778580843446,47.02,80779.94,33.7,-0.03751,4e-05,3.29298]
[1778580853516,47.04,80780.26,33.7,-0.03756,4e-05,3.29626]
[1778580856537,47.04,80794.21,33.7,-0.03697,4e-05,3.25507]
[1778580861572,47.06,80795.12,33.7,-0.03698,4e-05,3.25522]
[1778580866607,47.07,80788.87,33.7,-0.03728,4e-05,3.27656]
[1778580871642,47.08,80790.94,33.7,-0.03716,4e-05,3.26733]
[1778580876190,47.09,80792.15,33.7,-0.03714,4e-05,3.26551]
[1778580877213,47.09,80784.33,33.7,-0.03748,4e-05,3.28977]
[1778580885563,47.1,80779.53,33.7,-0.03772,4e-05,3.30643]
[1778580885583,47.1,80779.53,33.7,-0.03772,4e-05,3.30643]
[1778580890775,47.16,80776.74,33.7,-0.03802,4e-05,3.32813]
[1778580891556,47.16,80776.74,33.7,-0.03802,4e-05,3.32813]
[1778580896817,47.25,80776.64,33.7,-0.0383,4e-05,3.34812]
[1778580901852,47.31,80777.77,33.7,-0.03846,4e-05,3.35949]
[1778580906567,47.34,80777.77,33.7,-0.03854,4e-05,3.36507]
[1778580908050,47.38,80777.77,33.7,-0.03865,4e-05,3.37303]
[1778580912135,47.42,80777.06,33.7,-0.03882,4e-05,3.38507]
[1778580915357,47.42,80776.94,33.7,-0.03884,4e-05,3.38614]
[1778580923024,47.43,80775.83,33.7,-0.0389,4e-05,3.39093]
[1778580929041,47.44,80775.23,33.7,-0.03896,4e-05,3.39478]
[1778580934082,47.44,80774.77,33.7,-0.03893,4e-05,3.39155]
[1778580937499,47.44,80774.77,33.7,-0.03894,4e-05,3.39219]
[1778580943139,47.45,80773.79,33.7,-0.03901,4e-05,3.39689]
[1778580949181,47.46,80764.94,33.7,-0.03942,4e-05,3.42555]
[1778580951195,47.46,80755.46,33.7,-0.03985,4e-05,3.45539]
[1778580953011,47.46,80755.93,33.7,-0.03983,4e-05,3.45403]
[1778580953807,47.46,80755.93,33.7,-0.03983,4e-05,3.45403]
[1778580958602,47.46,80752.46,33.7,-0.03999,5e-05,3.46533]
[1778580964286,47.47,80752.01,33.7,-0.04003,5e-05,3.46805]
[1778580967141,47.47,80752.25,33.7,-0.04002,5e-05,3.46746]
[1778580972343,47.47,80758.03,33.7,-0.03977,4e-05,3.44992]
[1778580977379,47.47,80755.67,33.7,-0.03988,5e-05,3.45782]
[1778580982414,47.48,80753.77,33.7,-0.03997,5e-05,3.46422]
[1778580984081,47.48,80753.01,33.7,-0.04001,5e-05,3.46668]
[1778580985411,47.48,80753.05,33.7,-0.04001,5e-05,3.46663]
[1778580990470,47.48,80751.49,33.7,-0.04008,5e-05,3.47196]
[1778580994297,47.48,80751.37,33.7,-0.04004,5e-05,3.4672]
[1778580994514,47.48,80751.37,33.7,-0.04004,5e-05,3.4672]
[1778581000540,47.48,80754.8,33.7,-0.03989,5e-05,3.45703]
[1778581005575,47.48,80753.31,33.7,-0.03996,5e-05,3.46215]
[1778581008846,47.48,80753.85,33.7,-0.03994,5e-05,3.46063]
[1778581015645,47.49,80752.8,33.7,-0.04,5e-05,3.46459]
[1778581020680,47.49,80754.06,33.7,-0.03995,5e-05,3.46103]
[1778581025715,47.49,80752.55,33.7,-0.04002,5e-05,3.46617]
[1778581030750,47.49,80748.26,33.7,-0.04022,5e-05,3.48004]
[1778581035046,47.49,80747.14,33.7,-0.04027,5e-05,3.48377]
[1778581039813,47.49,80733.51,33.7,-0.0409,5e-05,3.52701]
[1778581042504,47.49,80728.94,33.7,-0.04111,5e-05,3.54147]
[1778581045855,47.49,80741.05,33.7,-0.04055,5e-05,3.50297]
[1778581046278,47.49,80741.05,33.7,-0.04055,5e-05,3.50297]
[1778581048711,47.49,80741.75,33.7,-0.04052,5e-05,3.50081]
[1778581049925,47.49,80740.5,33.7,-0.04058,5e-05,3.50479]
[1778581050510,47.49,80739.28,33.7,-0.04063,5e-05,3.50866]
[1778581055925,47.49,80738.64,33.7,-0.04061,5e-05,3.50541]
[1778581059910,47.5,80737.74,33.7,-0.04065,5e-05,3.5083]
[1778581064988,47.5,80738.55,33.7,-0.04061,5e-05,3.50583]
[1778581072038,47.5,80738.81,33.7,-0.0406,5e-05,3.50512]
[1778581076922,47.5,80740.28,33.7,-0.04054,5e-05,3.50052]
[1778581086138,47.5,80738.87,33.7,-0.0406,5e-05,3.5052]
[1778581088678,47.5,80738.87,33.7,-0.0406,5e-05,3.5052]
[1778581094194,47.5,80739.42,33.7,-0.04058,5e-05,3.50359]
[1778581099360,47.5,80744.34,33.7,-0.04036,5e-05,3.48814]
[1778581102521,47.5,80753.81,33.7,-0.03993,5e-05,3.4586]
[1778581110307,47.5,80759.87,33.7,-0.03967,4e-05,3.44053]
[1778581115342,47.51,80762.63,33.7,-0.0395,4e-05,3.4272]
[1778581120377,47.51,80763.15,33.7,-0.03948,4e-05,3.42621]
[1778581125412,47.51,80767.07,33.7,-0.03932,4e-05,3.4147]
[1778581130448,47.51,80769.78,33.7,-0.03921,4e-05,3.40708]
[1778581135815,47.52,80770.64,33.7,-0.03918,4e-05,3.40507]
[1778581135890,47.52,80770.64,33.7,-0.03918,4e-05,3.40507]
[1778581136025,47.52,80770.64,33.7,-0.03918,4e-05,3.40507]
[1778581136664,47.52,80771.24,33.7,-0.03916,4e-05,3.40355]
[1778581136691,47.52,80791.77,33.7,-0.03826,4e-05,3.3404]
[1778581141154,47.52,80792.78,33.7,-0.03823,4e-05,3.33841]
[1778581148574,47.53,80791.12,33.7,-0.03833,4e-05,3.34563]
[1778581155623,47.54,80790.75,33.7,-0.03837,4e-05,3.34864]
[1778581160658,47.55,80789.23,33.7,-0.03846,4e-05,3.35457]
[1778581165995,47.55,80789.29,33.7,-0.03847,4e-05,3.35514]
[1778581171056,47.56,80788.49,33.7,-0.03852,4e-05,3.35909]
[1778581172171,47.56,80787.94,33.7,-0.0385,4e-05,3.35599]
[1778581177777,47.57,80794.28,33.7,-0.03824,4e-05,3.33814]
[1778581179131,47.57,80794.25,33.7,-0.03825,4e-05,3.33851]
[1778581184161,47.57,80793.62,33.7,-0.03829,4e-05,3.34127]
[1778581190868,47.59,80793.68,33.7,-0.03832,4e-05,3.34358]
[1778581194875,47.59,80793.84,33.7,-0.03833,4e-05,3.34421]
[1778581199055,47.59,80793.84,33.7,-0.03833,4e-05,3.34449]
[1778581199931,47.6,80803.13,33.7,-0.03795,4e-05,3.31757]
[1778581201152,47.61,80804.12,33.7,-0.03795,4e-05,3.31777]
[1778581206981,47.65,80797.17,33.7,-0.03836,4e-05,3.34644]
[1778581214782,47.65,80797.54,33.7,-0.03835,4e-05,3.34585]
[1778581217480,47.66,80797.54,33.7,-0.03837,4e-05,3.3472]
[1778581224101,47.67,80796.79,33.7,-0.03844,4e-05,3.35215]
[1778581231155,47.67,80795.72,33.7,-0.0385,4e-05,3.35644]
[1778581241182,47.69,80795.77,33.7,-0.0385,4e-05,3.35534]
[1778581247673,47.71,80795.65,33.7,-0.03857,4e-05,3.36043]
[1778581253304,47.72,80794.42,33.7,-0.03865,4e-05,3.36588]
[1778581258339,47.73,80788.5,33.7,-0.03892,4e-05,3.38509]
[1778581263374,47.73,80789.46,33.7,-0.0389,4e-05,3.38317]
[1778581268409,47.74,80789.91,33.7,-0.03889,4e-05,3.38283]
[1778581273044,47.74,80789.71,33.7,-0.03891,4e-05,3.38407]
[1778581279486,47.75,80790.22,33.7,-0.03891,4e-05,3.38419]
[1778581285528,47.75,80790.25,33.7,-0.03893,4e-05,3.38537]
[1778581291570,47.76,80788.65,33.7,-0.03896,4e-05,3.38619]
[1778581296605,47.76,80787.41,33.7,-0.03903,4e-05,3.39105]
[1778581304662,47.77,80785.25,33.7,-0.03914,4e-05,3.3992]
[1778581307306,47.77,80785.6,33.7,-0.03913,4e-05,3.39848]
[1778581312718,47.78,80785.01,33.7,-0.03917,4e-05,3.40135]
[1778581316195,47.78,80785.44,33.7,-0.03916,4e-05,3.40037]
[1778581319622,47.78,80785.02,33.7,-0.03919,4e-05,3.40234]
[1778581324802,47.79,80781.45,33.7,-0.03936,4e-05,3.41426]
[1778581329837,47.79,80777.93,33.7,-0.03953,4e-05,3.42582]
[1778581336887,47.79,80778.89,33.7,-0.0395,4e-05,3.42373]
[1778581341922,47.8,80780.66,33.7,-0.03943,4e-05,3.41891]
[1778581346957,47.8,80780.65,33.7,-0.03944,4e-05,3.41959]
[1778581352999,47.8,80780.95,33.7,-0.03938,4e-05,3.41412]
[1778581358034,47.81,80780.72,33.7,-0.0394,4e-05,3.41551]
[1778581363069,47.81,80783.14,33.7,-0.0393,4e-05,3.40884]
[1778581368104,47.81,80773.43,33.7,-0.03974,4e-05,3.43957]
[1778581368474,47.81,80773.43,33.7,-0.03974,4e-05,3.43957]
[1778581372132,47.81,80752.22,33.7,-0.0407,5e-05,3.50599]
[1778581377167,47.81,80742.66,33.7,-0.04114,5e-05,3.53591]
[1778581379928,47.81,80742.72,33.7,-0.04113,5e-05,3.53558]
[1778581380324,47.81,80742.57,33.7,-0.04114,5e-05,3.53598]
[1778581386230,47.81,80746.78,33.7,-0.04094,5e-05,3.52231]
[1778581391268,47.81,80737.63,33.7,-0.04136,5e-05,3.55092]
[1778581393109,47.81,80738.61,33.7,-0.04131,5e-05,3.54772]
[1778581398318,47.81,80734.31,33.7,-0.0415,5e-05,3.56073]
[1778581403353,47.8,80733.8,33.7,-0.04151,5e-05,3.56179]
[1778581405937,47.8,80733.88,33.7,-0.04151,5e-05,3.56143]
[1778581409396,47.8,80720.44,33.7,-0.04213,5e-05,3.6037]
[1778581415166,47.8,80719.26,33.7,-0.04212,5e-05,3.60147]
[1778581420472,47.79,80720.24,33.7,-0.04205,5e-05,3.59696]
[1778581425507,47.79,80721.97,33.7,-0.04196,5e-05,3.5906]
[1778581430542,47.78,80720.37,33.7,-0.04202,5e-05,3.59493]
[1778581433928,47.78,80719.29,33.7,-0.04207,5e-05,3.59806]
[1778581435955,47.78,80709.2,33.7,-0.04254,5e-05,3.63008]
[1778581439605,47.78,80717.63,33.7,-0.04212,5e-05,3.60202]
[1778581444640,47.77,80717.53,33.7,-0.04212,5e-05,3.60151]
[1778581449675,47.77,80718.88,33.7,-0.04204,5e-05,3.59641]
[1778581451764,47.77,80718.98,33.7,-0.04204,5e-05,3.59595]
[1778581457731,47.76,80729.98,33.7,-0.04151,5e-05,3.5599]
[1778581462766,47.76,80730.41,33.7,-0.04148,5e-05,3.55811]
[1778581467801,47.76,80730.27,33.7,-0.04148,5e-05,3.55811]
[1778581472836,47.76,80726.95,33.7,-0.04157,5e-05,3.56272]
[1778581477871,47.76,80722.0,33.7,-0.04179,5e-05,3.57793]
[1778581482906,47.75,80723.01,33.7,-0.04174,5e-05,3.57409]
[1778581487941,47.75,80723.18,33.7,-0.04172,5e-05,3.57295]
[1778581490476,47.75,80728.04,33.7,-0.04149,5e-05,3.55725]
[1778581490801,47.75,80728.04,33.7,-0.04149,5e-05,3.55725]
[1778581495998,47.75,80733.83,33.7,-0.04122,5e-05,3.5385]
[1778581501033,47.75,80739.31,33.7,-0.04096,5e-05,3.52089]
[1778581503890,47.75,80742.37,33.7,-0.04082,5e-05,3.51119]
[1778581503996,47.75,80742.37,33.7,-0.04082,5e-05,3.51119]
[1778581504001,47.75,80742.37,33.7,-0.04082,5e-05,3.51119]
[1778581504143,47.75,80742.37,33.7,-0.04082,5e-05,3.51119]
[1778581504435,47.75,80742.37,33.7,-0.04082,5e-05,3.51119]
[1778581504412,47.75,80722.87,33.7,-0.04172,5e-05,3.57299]
[1778581504720,47.75,80722.87,33.7,-0.04172,5e-05,3.57299]
[1778581505325,47.75,80722.87,33.7,-0.04172,5e-05,3.57299]
[1778581505383,47.74,80691.22,33.7,-0.04322,5e-05,3.67474]
[1778581506219,47.74,80691.22,33.7,-0.04322,5e-05,3.67474]
[1778581512760,47.74,80690.18,33.7,-0.04325,5e-05,3.67665]
[1778581518164,47.73,80693.41,33.7,-0.04306,5e-05,3.66412]
[1778581519195,47.73,80693.41,33.7,-0.04306,5e-05,3.66412]
[1778581524237,47.72,80690.82,33.7,-0.04317,5e-05,3.67139]
[1778581524383,47.72,80679.25,33.7,-0.04372,5e-05,3.70852]
[1778581525095,47.72,80679.25,33.7,-0.04372,5e-05,3.70852]
[1778581525215,47.72,80664.97,33.7,-0.04441,5e-05,3.75513]
[1778581526004,47.72,80664.97,33.7,-0.04441,5e-05,3.75513]
[1778581526421,47.72,80660.65,33.7,-0.04462,5e-05,3.76916]
[1778581527987,47.72,80660.18,33.7,-0.04464,5e-05,3.77071]
[1778581528164,47.72,80660.18,33.7,-0.04464,5e-05,3.77071]
[1778581529056,47.72,80658.88,33.7,-0.04471,5e-05,3.7752]
[1778581529096,47.72,80658.88,33.7,-0.04471,5e-05,3.7752]
[1778581532178,47.72,80661.98,33.7,-0.0445,5e-05,3.75963]
[1778581534528,47.72,80670.23,33.7,-0.0441,5e-05,3.73284]
[1778581540095,47.73,80661.02,33.7,-0.04456,5e-05,3.76385]
[1778581548378,47.73,80666.73,33.7,-0.0443,5e-05,3.74597]
[1778581553413,47.73,80668.59,33.7,-0.04421,5e-05,3.74045]
[1778581558448,47.74,80670.7,33.7,-0.04412,5e-05,3.73418]
[1778581562476,47.74,80661.69,33.7,-0.04457,5e-05,3.76438]
[1778581567511,47.74,80662.96,33.7,-0.04451,5e-05,3.76065]
[1778581573185,47.74,80663.43,33.7,-0.0445,5e-05,3.75948]
[1778581579579,47.74,80671.19,33.7,-0.04413,5e-05,3.73461]
[1778581589665,47.75,80671.32,33.7,-0.04414,5e-05,3.73568]
[1778581595707,47.76,80673.18,33.7,-0.044,5e-05,3.72488]
[1778581600742,47.76,80673.38,33.7,-0.04401,5e-05,3.72502]
[1778581605777,47.76,80671.91,33.7,-0.04409,5e-05,3.73065]
[1778581610812,47.77,80667.87,33.7,-0.0443,5e-05,3.74467]
[1778581615847,47.77,80667.28,33.7,-0.04434,5e-05,3.74729]
[1778581620882,47.77,80667.77,33.7,-0.04432,5e-05,3.74636]
[1778581625917,47.8,80673.62,33.7,-0.04411,5e-05,3.73238]
[1778581630953,47.81,80674.98,33.7,-0.04408,5e-05,3.73019]
[1778581635987,47.84,80680.16,33.7,-0.04394,5e-05,3.72056]
[1778581641022,47.84,80680.03,33.7,-0.04395,5e-05,3.72189]
[1778581646057,47.85,80682.86,33.7,-0.04383,5e-05,3.71354]
[1778581651886,47.85,80683.65,33.7,-0.0438,5e-05,3.71154]
[1778581657134,47.86,80685.71,33.7,-0.04366,5e-05,3.7008]
[1778581662169,47.86,80681.1,33.7,-0.0439,5e-05,3.71674]
[1778581667204,47.86,80680.9,33.7,-0.04392,5e-05,3.71822]
[1778581672240,47.87,80682.5,33.7,-0.04386,5e-05,3.71384]
[1778581678282,47.87,80685.05,33.7,-0.04375,5e-05,3.7066]
[1778581683187,47.88,80693.21,33.7,-0.04337,5e-05,3.68076]
[1778581683317,47.88,80694.17,33.7,-0.04332,5e-05,3.67782]
[1778581683877,47.88,80694.17,33.7,-0.04332,5e-05,3.67782]
[1778581684324,47.87,80694.24,33.7,-0.04331,5e-05,3.67727]
[1778581689359,47.88,80694.6,33.7,-0.04331,5e-05,3.67722]
[1778581694394,47.89,80697.87,33.7,-0.04317,5e-05,3.66779]
[1778581699429,47.89,80698.28,33.7,-0.04318,5e-05,3.66796]
[1778581704464,47.9,80698.93,33.7,-0.04316,5e-05,3.66712]
[1778581705039,47.9,80698.93,33.7,-0.04316,5e-05,3.66712]
[1778581705471,47.9,80699.21,33.7,-0.04315,5e-05,3.66593]
[1778581705955,47.9,80699.21,33.7,-0.04315,5e-05,3.66593]
[1778581706478,47.9,80701.58,33.7,-0.04304,5e-05,3.65852]
[1778581711513,47.9,80701.86,33.7,-0.04298,5e-05,3.65343]
[1778581716548,47.91,80701.8,33.7,-0.04301,5e-05,3.655]
[1778581722249,47.91,80701.84,33.7,-0.04302,5e-05,3.65594]
[1778581727625,47.92,80700.48,33.7,-0.04311,5e-05,3.66223]
[1778581733673,47.93,80701.08,33.7,-0.04311,5e-05,3.66187]
[1778581738708,47.94,80699.84,33.7,-0.04318,5e-05,3.66722]
[1778581747201,47.94,80699.69,33.7,-0.0432,5e-05,3.66823]
[1778581753619,47.95,80699.72,33.7,-0.04322,5e-05,3.66993]
[1778581758865,47.96,80695.78,33.7,-0.04345,5e-05,3.68536]
[1778581763900,47.96,80695.81,33.7,-0.04347,5e-05,3.68637]
[1778581768935,47.97,80698.43,33.7,-0.04336,5e-05,3.67899]
[1778581773970,47.97,80699.82,33.7,-0.04325,5e-05,3.6701]
[1778581779005,47.98,80700.27,33.7,-0.04324,5e-05,3.66986]
[1778581784040,47.98,80699.59,33.7,-0.04329,5e-05,3.67325]
[1778581789075,47.99,80698.97,33.7,-0.04334,5e-05,3.6764]
[1778581794110,48.0,80699.04,33.7,-0.04335,5e-05,3.67731]
[1778581800152,48.0,80699.39,33.7,-0.04336,5e-05,3.67752]
[1778581804180,48.01,80708.12,33.7,-0.04295,5e-05,3.65026]
[1778581809215,48.01,80701.12,33.7,-0.0433,5e-05,3.67408]
[1778581814251,48.02,80695.25,33.7,-0.0436,5e-05,3.6942]
[1778581818572,48.02,80717.65,33.7,-0.04255,5e-05,3.62272]
[1778581824321,48.03,80721.97,33.7,-0.04237,5e-05,3.61086]
[1778581827346,48.03,80706.65,33.7,-0.04311,5e-05,3.66101]
[1778581832381,48.04,80701.8,33.7,-0.0433,5e-05,3.67228]
[1778581837416,48.04,80699.96,33.7,-0.0434,5e-05,3.67931]
[1778581842452,48.05,80695.97,33.7,-0.04361,5e-05,3.69329]
[1778581847487,48.05,80684.26,33.7,-0.04419,5e-05,3.73229]
[1778581852040,48.05,80682.95,33.7,-0.04426,5e-05,3.73709]
[1778581852522,48.05,80683.43,33.7,-0.04424,5e-05,3.73565]
[1778581857557,48.04,80682.59,33.7,-0.04425,5e-05,3.73629]
[1778581862592,48.04,80673.38,33.7,-0.04467,5e-05,3.76434]
[1778581867628,48.02,80678.15,33.7,-0.0444,5e-05,3.74602]
[1778581870846,48.02,80676.68,33.7,-0.04445,5e-05,3.74954]
[1778581870891,48.02,80676.68,33.7,-0.04445,5e-05,3.74954]
[1778581875965,48.01,80674.78,33.7,-0.04451,5e-05,3.75359]
[1778581878890,48.0,80666.93,33.7,-0.04487,5e-05,3.77801]
[1778581884356,47.99,80665.81,33.7,-0.04489,5e-05,3.7793]
[1778581887322,47.98,80661.84,33.7,-0.04507,5e-05,3.79094]
[1778581892807,47.97,80666.05,33.7,-0.04476,5e-05,3.76857]
[1778581896835,47.96,80681.64,33.7,-0.04397,5e-05,3.71565]
[1778581898305,47.96,80681.64,33.7,-0.04397,5e-05,3.71565]
[1778581899521,47.96,80682.33,33.7,-0.04393,5e-05,3.71303]
[1778581904891,47.95,80681.71,33.7,-0.04392,5e-05,3.71247]
[1778581908919,47.94,80673.5,33.7,-0.0443,5e-05,3.73779]
[1778581912563,47.94,80672.4,33.7,-0.04434,5e-05,3.74057]
[1778581917982,47.93,80672.69,33.7,-0.04428,5e-05,3.73673]
[1778581921658,47.92,80671.96,33.7,-0.04431,5e-05,3.73831]
[1778581921756,47.92,80671.49,33.7,-0.04432,5e-05,3.73905]
[1778581925275,47.92,80672.61,33.7,-0.04427,5e-05,3.73567]
[1778581925376,47.92,80670.31,33.7,-0.04438,5e-05,3.74336]
[1778581926923,47.92,80670.16,33.7,-0.04438,5e-05,3.74344]
[1778581927045,47.92,80669.43,33.7,-0.04441,5e-05,3.74543]
[1778581930053,47.92,80661.92,33.7,-0.04479,5e-05,3.77042]
[1778581930066,47.92,80660.27,33.7,-0.04487,5e-05,3.77595]
[1778581931396,47.92,80660.27,33.7,-0.04487,5e-05,3.77595]
[1778581931497,47.92,80660.4,33.7,-0.04486,5e-05,3.77506]
[1778581932962,47.92,80659.82,33.7,-0.04489,5e-05,3.77705]
[1778581933588,47.92,80659.82,33.7,-0.04489,5e-05,3.77705]
[1778581933601,47.92,80659.82,33.7,-0.04489,5e-05,3.77705]
[1778581935580,47.92,80658.27,33.7,-0.04496,5e-05,3.78179]
[1778581935720,47.92,80658.27,33.7,-0.04496,5e-05,3.78179]
[1778581935779,47.92,80655.54,33.7,-0.04509,5e-05,3.79094]
[1778581937552,47.92,80655.39,33.7,-0.0451,5e-05,3.79144]
[1778581937572,47.91,80655.36,33.7,-0.0451,5e-05,3.79104]
[1778581942611,47.91,80653.09,33.7,-0.0452,5e-05,3.79822]
[1778581948192,47.91,80654.82,33.7,-0.04512,5e-05,3.79281]
[1778581953227,47.91,80655.92,33.7,-0.04501,5e-05,3.78378]
[1778581954708,47.91,80655.92,33.7,-0.04501,5e-05,3.78378]
[1778581954786,47.92,80656.12,33.7,-0.045,5e-05,3.78323]
[1778581960276,47.9,80656.39,33.7,-0.04495,5e-05,3.77989]
[1778581962705,47.9,80656.14,33.7,-0.04496,5e-05,3.78023]
[1778581962800,47.9,80656.24,33.7,-0.04494,5e-05,3.77892]
[1778581963862,47.9,80656.24,33.7,-0.04494,5e-05,3.77892]
[1778581964304,47.9,80655.09,33.7,-0.045,5e-05,3.78278]
[1778581965771,47.9,80655.09,33.7,-0.045,5e-05,3.78278]
[1778581965803,47.89,80653.35,33.7,-0.04507,5e-05,3.78754]
[1778581971353,47.89,80651.06,33.7,-0.04518,5e-05,3.79533]
[1778581976388,47.9,80652.18,33.7,-0.04513,5e-05,3.79181]
[1778581981423,47.9,80650.94,33.7,-0.0452,5e-05,3.79612]
[1778581984951,47.9,80651.18,33.7,-0.04519,5e-05,3.79542]
[1778581985658,47.9,80651.18,33.7,-0.04519,5e-05,3.79542]
[1778581990926,47.9,80651.04,33.7,-0.04519,5e-05,3.79554]
[1778581991678,47.9,80651.04,33.7,-0.04519,5e-05,3.79554]
[1778581997535,47.89,80649.71,33.7,-0.04525,5e-05,3.79961]
[1778582002570,47.89,80651.5,33.7,-0.04516,5e-05,3.79382]
[1778582007605,47.9,80649.99,33.7,-0.04524,5e-05,3.79897]
[1778582012548,47.9,80646.95,33.7,-0.04533,5e-05,3.8035]
[1778582017675,47.9,80649.75,33.7,-0.0452,5e-05,3.79498]
[1778582022710,47.9,80653.72,33.7,-0.04502,5e-05,3.78263]
[1778582027745,47.91,80657.32,33.7,-0.04485,5e-05,3.77168]
[1778582032780,47.91,80648.84,33.7,-0.04529,5e-05,3.80072]
[1778582037815,47.92,80649.19,33.7,-0.04528,5e-05,3.8005]
[1778582042850,47.92,80648.14,33.7,-0.04535,5e-05,3.80475]
[1778582045871,47.92,80638.44,33.7,-0.04584,5e-05,3.83748]
[1778582050909,47.92,80638.93,33.7,-0.04582,5e-05,3.83625]
[1778582055945,47.93,80639.58,33.7,-0.0458,5e-05,3.83474]
[1778582060979,47.93,80638.95,33.7,-0.04584,5e-05,3.83744]
[1778582063373,47.93,80639.09,33.7,-0.04583,5e-05,3.8371]
[1778582066316,47.93,80630.18,33.7,-0.0463,5e-05,3.86784]
[1778582071322,47.94,80617.16,33.7,-0.04694,5e-05,3.90849]
[1778582074070,47.95,80627.89,33.7,-0.0464,5e-05,3.87281]
[1778582079105,47.95,80627.96,33.7,-0.04641,5e-05,3.87363]
[1778582084140,47.96,80632.79,33.7,-0.04618,5e-05,3.85845]
[1778582089175,47.96,80630.98,33.7,-0.04629,5e-05,3.86565]
[1778582096224,47.97,80631.82,33.7,-0.04627,5e-05,3.86428]
[1778582101259,47.97,80626.72,33.7,-0.04654,5e-05,3.8823]
[1778582106295,47.97,80629.1,33.7,-0.04643,5e-05,3.87518]
[1778582111330,47.98,80619.9,33.7,-0.04691,5e-05,3.90699]
[1778582116365,47.98,80619.91,33.7,-0.04692,5e-05,3.9076]
[1778582121400,47.98,80619.78,33.7,-0.04694,5e-05,3.90865]
[1778582126435,47.99,80616.81,33.7,-0.0471,5e-05,3.91921]
[1778582131470,47.99,80618.79,33.7,-0.04694,5e-05,3.90729]
[1778582136505,47.99,80626.28,33.7,-0.04657,5e-05,3.8826]
[1778582141707,47.99,80629.66,33.7,-0.0464,5e-05,3.87187]
[1778582147582,48.0,80638.61,33.7,-0.04597,5e-05,3.84309]
[1778582152617,48.0,80644.78,33.7,-0.04567,5e-05,3.82365]
[1778582158659,48.01,80645.98,33.7,-0.04564,5e-05,3.82121]
[1778582163694,48.02,80644.41,33.7,-0.04574,5e-05,3.82773]
[1778582168902,48.02,80644.42,33.7,-0.04575,5e-05,3.82873]
[1778582175779,48.03,80637.86,33.7,-0.04611,5e-05,3.85243]
[1778582180813,48.03,80631.73,33.7,-0.04643,5e-05,3.87398]
[1778582185848,48.04,80631.83,33.7,-0.04644,5e-05,3.87457]
[1778582190883,48.04,80632.06,33.7,-0.04644,5e-05,3.87472]
[1778582195918,48.05,80633.06,33.7,-0.04635,5e-05,3.86661]
[1778582200953,48.07,80640.03,33.7,-0.04606,5e-05,3.84805]
[1778582205988,48.12,80643.84,33.7,-0.04603,5e-05,3.8462]
[1778582211023,48.17,80652.77,33.7,-0.04576,5e-05,3.82853]
[1778582216058,48.18,80653.54,33.7,-0.04574,5e-05,3.82724]
[1778582221093,48.18,80658.01,33.7,-0.04554,5e-05,3.81374]
[1778582226128,48.19,80664.77,33.7,-0.04522,5e-05,3.7928]
[1778582231163,48.19,80666.09,33.7,-0.04518,5e-05,3.78996]
[1778582236198,48.2,80665.47,33.7,-0.04523,5e-05,3.79351]
[1778582241233,48.21,80664.31,33.7,-0.04531,5e-05,3.79881]
[1778582246268,48.21,80665.01,33.7,-0.0453,5e-05,3.79794]
[1778582251306,48.22,80664.68,33.7,-0.04528,5e-05,3.79479]
[1778582256979,48.23,80666.79,33.7,-0.04519,5e-05,3.78902]
[1778582262383,48.24,80671.76,33.7,-0.04498,5e-05,3.77484]
[1778582267418,48.24,80680.36,33.7,-0.04458,5e-05,3.7484]
[1778582272453,48.25,80681.87,33.7,-0.04453,5e-05,3.74523]
[1778582277488,48.26,80684.19,33.7,-0.04444,5e-05,3.73945]
[1778582280511,48.26,80698.47,33.7,-0.04377,5e-05,3.69419]
[1778582285544,48.27,80701.33,33.7,-0.04366,5e-05,3.68718]
[1778582290580,48.29,80702.64,33.7,-0.04363,5e-05,3.6852]
[1778582295806,48.29,80705.76,33.7,-0.04351,5e-05,3.67695]
[1778582301657,48.31,80706.2,33.7,-0.04354,5e-05,3.67881]
[1778582306693,48.32,80706.25,33.7,-0.04357,5e-05,3.68096]
[1778582312734,48.33,80706.28,33.7,-0.04355,5e-05,3.67801]
[1778582317772,48.34,80706.12,33.7,-0.04359,5e-05,3.68079]
[1778582322807,48.35,80706.92,33.7,-0.04358,5e-05,3.68047]
[1778582327842,48.36,80707.04,33.7,-0.04361,5e-05,3.6823]
[1778582333884,48.37,80706.58,33.7,-0.04367,5e-05,3.68641]
[1778582338919,48.38,80711.86,33.7,-0.04345,5e-05,3.6716]
[1778582343954,48.39,80710.4,33.7,-0.04355,5e-05,3.67856]
[1778582348989,48.4,80708.92,33.7,-0.04366,5e-05,3.68551]
[1778582354026,48.41,80703.03,33.7,-0.04397,5e-05,3.70662]
[1778582359061,48.42,80698.48,33.7,-0.04422,5e-05,3.72326]
[1778582364097,48.43,80697.23,33.7,-0.0443,5e-05,3.72911]
[1778582369134,48.44,80697.17,33.7,-0.04433,5e-05,3.73107]
[1778582374167,48.45,80693.32,33.7,-0.04449,5e-05,3.74001]
[1778582378196,48.45,80685.14,33.7,-0.04491,5e-05,3.76796]
[1778582383231,48.46,80683.74,33.7,-0.045,5e-05,3.77402]
[1778582388266,48.47,80680.91,33.7,-0.04516,5e-05,3.78471]
[1778582395315,48.47,80676.34,33.7,-0.04541,5e-05,3.80146]
[1778582400350,48.48,80674.83,33.7,-0.0455,5e-05,3.80766]
[1778582405385,48.49,80671.58,33.7,-0.04568,5e-05,3.81949]
[1778582410420,48.49,80670.14,33.7,-0.04577,5e-05,3.82532]
[1778582417469,48.5,80675.06,33.7,-0.04555,5e-05,3.81064]
[1778582422507,48.5,80684.02,33.7,-0.04512,5e-05,3.78252]
[1778582427544,48.51,80684.54,33.7,-0.04512,5e-05,3.78228]
[1778582432579,48.52,80684.69,33.7,-0.04507,5e-05,3.77757]
[1778582437614,48.52,80684.62,33.7,-0.0451,5e-05,3.77926]
[1778582442649,48.53,80685.51,33.7,-0.04508,5e-05,3.77779]
[1778582447685,48.54,80685.17,33.7,-0.04511,5e-05,3.78031]
[1778582452719,48.54,80681.44,33.7,-0.04532,5e-05,3.79386]
[1778582457754,48.55,80681.75,33.7,-0.04532,5e-05,3.79413]
[1778582463332,48.55,80680.16,33.7,-0.04541,5e-05,3.80036]
[1778582472859,48.56,80676.07,33.7,-0.04565,5e-05,3.81628]
[1778582477894,48.57,80678.08,33.7,-0.04557,5e-05,3.81082]
[1778582482929,48.57,80679.31,33.7,-0.04553,5e-05,3.80797]
[1778582487964,48.58,80685.61,33.7,-0.04524,5e-05,3.78857]
[1778582492999,48.59,80685.21,33.7,-0.04521,5e-05,3.78555]
[1778582494188,48.59,80685.21,33.7,-0.04521,5e-05,3.78555]
[1778582494287,48.59,80685.03,33.7,-0.04523,5e-05,3.78668]
[1778582500048,48.58,80685.29,33.7,-0.0452,5e-05,3.78446]
[1778582505083,48.58,80684.69,33.7,-0.04521,5e-05,3.78505]
[1778582510118,48.57,80683.34,33.7,-0.04525,5e-05,3.7881]
[1778582515153,48.56,80684.64,33.7,-0.04517,5e-05,3.78246]
[1778582517202,48.56,80685.6,33.7,-0.04512,5e-05,3.77905]
[1778582517298,48.56,80685.96,33.7,-0.04509,5e-05,3.77761]
[1778582517946,48.56,80685.96,33.7,-0.04509,5e-05,3.77761]
[1778582518174,48.56,80686.27,33.7,-0.04508,5e-05,3.77633]
[1778582523209,48.55,80686.21,33.7,-0.04506,5e-05,3.77523]
[1778582528244,48.55,80681.74,33.7,-0.04526,5e-05,3.78853]
[1778582528599,48.55,80681.74,33.7,-0.04526,5e-05,3.78853]
[1778582529251,48.55,80681.89,33.7,-0.04525,5e-05,3.78777]
[1778582534286,48.55,80682.38,33.7,-0.04524,5e-05,3.78747]
[1778582539322,48.56,80681.9,33.7,-0.04529,5e-05,3.7906]
[1778582544357,48.57,80682.85,33.7,-0.04526,5e-05,3.7888]
[1778582546177,48.57,80683.13,33.7,-0.04525,5e-05,3.78814]
[1778582546372,48.57,80682.68,33.7,-0.04527,5e-05,3.78934]
[1778582547429,48.57,80682.68,33.7,-0.04527,5e-05,3.78934]
[1778582547990,48.56,80682.64,33.7,-0.04527,5e-05,3.78918]
[1778582554427,48.56,80682.22,33.7,-0.0452,5e-05,3.78297]
[1778582559462,48.55,80681.5,33.7,-0.04521,5e-05,3.78395]
[1778582560993,48.55,80681.48,33.7,-0.04521,5e-05,3.78374]
[1778582561476,48.55,80681.57,33.7,-0.04521,5e-05,3.78371]
[1778582562341,48.55,80681.57,33.7,-0.04521,5e-05,3.78371]
[1778582562388,48.55,80681.57,33.7,-0.04521,5e-05,3.78398]
[1778582565447,48.55,80681.57,33.7,-0.04521,5e-05,3.78398]
[1778582565548,48.55,80681.58,33.7,-0.0452,5e-05,3.78313]
[1778582567983,48.55,80681.54,33.7,-0.0452,5e-05,3.78314]
[1778582568065,48.55,80677.77,33.7,-0.04539,5e-05,3.79535]
[1778582568591,48.55,80677.77,33.7,-0.04539,5e-05,3.79535]
[1778582568626,48.55,80674.46,33.7,-0.04556,5e-05,3.80661]
[1778582572454,48.55,80673.54,33.7,-0.0456,5e-05,3.80929]
[1778582572966,48.55,80672.67,33.7,-0.04564,5e-05,3.81198]
[1778582573244,48.54,80668.78,33.7,-0.04583,5e-05,3.82461]
[1778582573505,48.54,80668.78,33.7,-0.04583,5e-05,3.82461]
[1778582574108,48.54,80668.78,33.7,-0.04583,5e-05,3.82461]
[1778582574162,48.55,80655.15,33.7,-0.04652,5e-05,3.87004]
[1778582574863,48.55,80655.15,33.7,-0.04652,5e-05,3.87004]
[1778582574929,48.55,80655.15,33.7,-0.04652,5e-05,3.87004]
[1778582575390,48.55,80652.9,33.7,-0.04663,5e-05,3.8775]
[1778582576697,48.55,80653.17,33.7,-0.04662,5e-05,3.8766]
[1778582576830,48.55,80653.17,33.7,-0.04662,5e-05,3.8766]
[1778582576840,48.55,80653.17,33.7,-0.04662,5e-05,3.8766]
[1778582576915,48.55,80653.17,33.7,-0.04662,5e-05,3.8766]
[1778582577869,48.55,80652.58,33.7,-0.04665,5e-05,3.87883]
[1778582580911,48.55,80651.89,33.7,-0.0467,5e-05,3.8819]
[1778582586654,48.56,80643.45,33.7,-0.04715,5e-05,3.91156]
[1778582587847,48.56,80643.45,33.7,-0.04715,5e-05,3.91156]
[1778582593703,48.56,80637.34,33.7,-0.04748,5e-05,3.93326]
[1778582598738,48.57,80636.78,33.7,-0.04752,5e-05,3.93597]
[1778582601488,48.57,80636.78,33.7,-0.04752,5e-05,3.93597]
[1778582601926,48.57,80636.18,33.7,-0.04756,5e-05,3.93845]
[1778582603086,48.57,80636.16,33.7,-0.04756,5e-05,3.93852]
[1778582608808,48.57,80635.45,33.7,-0.04761,5e-05,3.94193]
[1778582613843,48.58,80635.98,33.7,-0.04753,5e-05,3.9351]
[1778582618878,48.58,80636.92,33.7,-0.04749,5e-05,3.9327]
[1778582620892,48.58,80645.43,33.7,-0.04706,5e-05,3.90457]
[1778582624279,48.58,80646.4,33.7,-0.04702,5e-05,3.90173]
[1778582629955,48.59,80657.02,33.7,-0.04651,5e-05,3.86803]
[1778582635997,48.6,80657.43,33.7,-0.04651,5e-05,3.86822]
[1778582638905,48.6,80657.42,33.7,-0.04652,5e-05,3.86877]
[1778582644053,48.61,80661.45,33.7,-0.04634,5e-05,3.85703]
[1778582649088,48.61,80662.26,33.7,-0.04632,5e-05,3.85574]
[1778582654123,48.62,80661.98,33.7,-0.04635,5e-05,3.85807]
[1778582659158,48.63,80659.18,33.7,-0.04652,5e-05,3.86866]
[1778582664202,48.63,80658.48,33.7,-0.04657,5e-05,3.87226]
[1778582669583,48.64,80661.88,33.7,-0.04641,5e-05,3.86206]
[1778582675278,48.64,80661.76,33.7,-0.04639,5e-05,3.85861]
[1778582681320,48.65,80659.61,33.7,-0.04652,5e-05,3.86732]
[1778582686618,48.65,80659.54,33.7,-0.04653,5e-05,3.86807]
[1778582692397,48.66,80660.61,33.7,-0.04651,5e-05,3.86684]
[1778582697432,48.67,80660.87,33.7,-0.04652,5e-05,3.86728]
[1778582702467,48.68,80661.46,33.7,-0.04651,5e-05,3.86663]
[1778582703637,48.68,80661.43,33.7,-0.04651,5e-05,3.86699]
[1778582709516,48.69,80656.1,33.7,-0.04681,5e-05,3.88643]
[1778582714552,48.69,80655.86,33.7,-0.04684,5e-05,3.88835]
[1778582719586,48.7,80656.59,33.7,-0.04682,5e-05,3.88703]
[1778582720660,48.7,80656.49,33.7,-0.04682,5e-05,3.88759]
[1778582726637,48.7,80661.75,33.7,-0.04658,5e-05,3.87145]
[1778582731158,48.71,80662.9,33.7,-0.04653,5e-05,3.86837]
[1778582731218,48.71,80662.9,33.7,-0.04653,5e-05,3.86837]
[1778582731319,48.71,80672.03,33.7,-0.04601,5e-05,3.83277]
[1778582736707,48.72,80670.96,33.7,-0.0461,5e-05,3.83816]
[1778582740081,48.72,80665.31,33.7,-0.04639,5e-05,3.8574]
[1778582740182,48.72,80665.34,33.7,-0.04639,5e-05,3.85758]
[1778582746777,48.72,80662.32,33.7,-0.04653,5e-05,3.86654]
[1778582748791,48.71,80651.08,33.7,-0.04709,5e-05,3.9035]
[1778582753826,48.71,80651.66,33.7,-0.04704,5e-05,3.90047]
[1778582756847,48.71,80661.41,33.7,-0.04654,5e-05,3.86749]
[1778582761882,48.7,80661.33,33.7,-0.04653,5e-05,3.86697]
[1778582767195,48.7,80661.81,33.7,-0.0465,5e-05,3.86474]
[1778582773152,48.69,80659.12,33.7,-0.04662,5e-05,3.87266]
[1778582777925,48.69,80659.25,33.7,-0.0466,5e-05,3.87157]
[1778582778688,48.69,80659.25,33.7,-0.0466,5e-05,3.87157]
[1778582777994,48.69,80659.31,33.7,-0.0466,5e-05,3.87103]
[1778582779334,48.69,80659.31,33.7,-0.04659,5e-05,3.87033]
[1778582785257,48.68,80661.14,33.7,-0.04648,5e-05,3.86346]
[1778582791087,48.68,80663.12,33.7,-0.0463,5e-05,3.85021]
[1778582797454,48.68,80663.05,33.7,-0.0463,5e-05,3.8499]
[1778582799194,48.67,80663.04,33.7,-0.04629,5e-05,3.84953]
[1778582799305,48.67,80663.04,33.7,-0.04629,5e-05,3.84953]
[1778582799371,48.67,80663.04,33.7,-0.04629,5e-05,3.84939]
[1778582803508,48.67,80663.67,33.7,-0.04623,5e-05,3.84528]
[1778582809542,48.65,80661.13,33.7,-0.0463,5e-05,3.84963]
[1778582815664,48.63,80659.87,33.7,-0.0463,5e-05,3.84971]
[1778582821086,48.61,80661.34,33.7,-0.04616,5e-05,3.8408]
[1778582827713,48.59,80665.47,33.7,-0.0459,5e-05,3.82332]
[1778582833718,48.58,80666.19,33.7,-0.04581,5e-05,3.81719]
[1778582835411,48.57,80675.08,33.7,-0.04534,5e-05,3.78617]
[1778582840446,48.55,80674.58,33.7,-0.04532,5e-05,3.785]
[1778582845481,48.54,80676.03,33.7,-0.04521,5e-05,3.77747]
[1778582850520,48.53,80671.53,33.7,-0.04539,5e-05,3.78947]
[1778582855555,48.52,80671.48,33.7,-0.04529,5e-05,3.78116]
[1778582859959,48.51,80671.57,33.7,-0.04525,5e-05,3.77866]
[1778582860590,48.5,80672.12,33.7,-0.04522,5e-05,3.77631]
[1778582865625,48.5,80671.87,33.7,-0.04523,5e-05,3.77713]
[1778582868819,48.5,80672.09,33.7,-0.04522,5e-05,3.77642]
[1778582868859,48.5,80672.09,33.7,-0.04522,5e-05,3.77642]
[1778582869653,48.5,80670.89,33.7,-0.04528,5e-05,3.78036]
[1778582869887,48.5,80670.89,33.7,-0.04528,5e-05,3.78036]
[1778582875809,48.49,80670.62,33.7,-0.04524,5e-05,3.77749]
[1778582881737,48.47,80666.24,33.7,-0.0454,5e-05,3.78863]
[1778582886820,48.46,80666.64,33.7,-0.04534,5e-05,3.78458]
[1778582888438,48.46,80666.38,33.7,-0.04535,5e-05,3.78489]
[1778582893496,48.45,80666.47,33.7,-0.0453,5e-05,3.78189]
[1778582893635,48.45,80666.47,33.7,-0.0453,5e-05,3.78189]
[1778582900079,48.43,80665.45,33.7,-0.04531,5e-05,3.782]
[1778582906597,48.42,80666.97,33.7,-0.0452,5e-05,3.77487]
[1778582908784,48.41,80669.92,33.7,-0.04502,5e-05,3.7631]
[1778582912375,48.4,80671.62,33.7,-0.04492,5e-05,3.75601]
[1778582913442,48.4,80671.62,33.7,-0.04484,5e-05,3.74935]
[1778582918250,48.39,80673.3,33.7,-0.04473,5e-05,3.74191]
[1778582923020,48.38,80672.32,33.7,-0.04473,5e-05,3.74223]
[1778582924509,48.38,80668.51,33.7,-0.04491,5e-05,3.7542]
[1778582924642,48.38,80668.51,33.7,-0.04491,5e-05,3.7542]
[1778582930075,48.36,80667.26,33.7,-0.04492,5e-05,3.75477]
[1778582935110,48.35,80666.44,33.7,-0.04493,5e-05,3.75495]
[1778582940145,48.34,80669.79,33.7,-0.04472,5e-05,3.74155]
[1778582945513,48.33,80669.46,33.7,-0.04472,5e-05,3.74118]
[1778582946392,48.33,80665.55,33.7,-0.0449,5e-05,3.75302]
[1778582946469,48.32,80655.75,33.7,-0.04538,5e-05,3.7847]
[1778582948449,48.32,80651.44,33.7,-0.04558,5e-05,3.79836]
[1778582949011,48.32,80651.17,33.7,-0.04559,5e-05,3.79868]
[1778582949208,48.32,80650.59,33.7,-0.04561,5e-05,3.80003]
[1778582950327,48.32,80650.59,33.7,-0.04561,5e-05,3.80003]
[1778582950832,48.32,80650.59,33.7,-0.04561,5e-05,3.80003]
[1778582950833,48.32,80650.59,33.7,-0.04561,5e-05,3.80003]
[1778582950846,48.32,80647.22,33.7,-0.04578,5e-05,3.81139]
[1778582951222,48.32,80636.74,33.7,-0.04631,5e-05,3.84617]
[1778582953233,48.32,80635.13,33.7,-0.04639,5e-05,3.85185]
[1778582953236,48.32,80634.19,33.7,-0.04645,5e-05,3.85528]
[1778582954065,48.32,80634.19,33.7,-0.04645,5e-05,3.85528]
[1778582954223,48.32,80634.19,33.7,-0.04645,5e-05,3.85528]
[1778582954628,48.32,80633.38,33.7,-0.04648,5e-05,3.85774]
[1778582956023,48.32,80633.35,33.7,-0.04648,5e-05,3.85726]
[1778582956663,48.32,80633.35,33.7,-0.04648,5e-05,3.85726]
[1778582959717,48.31,80634.19,33.7,-0.04642,5e-05,3.85328]
[1778582962574,48.3,80633.9,33.7,-0.04641,5e-05,3.85267]
[1778582962879,48.3,80633.9,33.7,-0.04641,5e-05,3.85267]
[1778582962583,48.3,80633.83,33.7,-0.0464,5e-05,3.85248]
[1778582963306,48.3,80633.86,33.7,-0.0464,5e-05,3.85214]
[1778582965954,48.3,80633.99,33.7,-0.0464,5e-05,3.85231]
[1778582966207,48.3,80633.99,33.7,-0.0464,5e-05,3.85231]
[1778582966656,48.31,80633.29,33.7,-0.04644,5e-05,3.85494]
[1778582969149,48.3,80633.27,33.7,-0.04643,5e-05,3.85419]
[1778582969687,48.3,80630.95,33.7,-0.04654,5e-05,3.86153]
[1778582976071,48.3,80627.33,33.7,-0.04667,5e-05,3.86849]
[1778582977892,48.3,80627.24,33.7,-0.04668,5e-05,3.86901]
[1778582978437,48.3,80627.03,33.7,-0.04669,5e-05,3.86963]
[1778582978459,48.3,80627.07,33.7,-0.04669,5e-05,3.86941]
[1778582981757,48.3,80627.07,33.7,-0.04668,5e-05,3.86879]
[1778582981813,48.29,80627.07,33.7,-0.04666,5e-05,3.86754]
[1778582982018,48.29,80627.07,33.7,-0.04666,5e-05,3.86754]
[1778582982624,48.29,80627.07,33.7,-0.04666,5e-05,3.86754]
[1778582982859,48.29,80627.07,33.7,-0.04666,5e-05,3.86754]
[1778582982877,48.29,80624.18,33.7,-0.04679,5e-05,3.87596]
[1778582983116,48.29,80624.18,33.7,-0.04679,5e-05,3.87596]
[1778582983384,48.29,80624.18,33.7,-0.04679,5e-05,3.87596]
[1778582984865,48.29,80622.92,33.7,-0.04685,5e-05,3.88018]
[1778582989973,48.27,80624.49,33.7,-0.04671,5e-05,3.87115]
[1778582990689,48.27,80624.49,33.7,-0.04671,5e-05,3.87115]
[1778582996539,48.25,80623.08,33.7,-0.04672,5e-05,3.87155]
[1778582997715,48.25,80623.08,33.7,-0.04672,5e-05,3.87155]
[1778583002315,48.24,80623.42,33.7,-0.04667,5e-05,3.8683]
[1778583002604,48.24,80623.42,33.7,-0.04667,5e-05,3.8683]
[1778583002789,48.24,80601.47,33.7,-0.04779,5e-05,3.94134]
[1778583003098,48.24,80601.47,33.7,-0.04779,5e-05,3.94134]
[1778583003246,48.24,80601.47,33.7,-0.04779,5e-05,3.94134]
[1778583003324,48.24,80601.47,33.7,-0.04779,5e-05,3.94134]
[1778583003467,48.24,80601.47,33.7,-0.04779,5e-05,3.94134]
[1778583003577,48.24,80601.47,33.7,-0.04779,5e-05,3.94134]
[1778583004023,48.24,80601.4,33.7,-0.04779,5e-05,3.94102]
[1778583004765,48.24,80601.4,33.7,-0.04779,5e-05,3.94102]
[1778583007471,48.23,80603.36,33.7,-0.04767,5e-05,3.93337]
[1778583007695,48.23,80603.36,33.7,-0.04767,5e-05,3.93337]
[1778583010391,48.23,80606.74,33.7,-0.04747,5e-05,3.92047]
[1778583010920,48.23,80606.74,33.7,-0.04747,5e-05,3.92047]
[1778583011671,48.22,80619.22,33.7,-0.04681,5e-05,3.87752]
[1778583014302,48.22,80622.47,33.7,-0.04664,5e-05,3.86577]
[1778583014943,48.22,80622.47,33.7,-0.04664,5e-05,3.86577]
[1778583017214,48.21,80625.48,33.7,-0.04646,5e-05,3.85452]
[1778583017715,48.21,80626.61,33.7,-0.0464,5e-05,3.85037]
[1778583019808,48.21,80628.95,33.7,-0.04628,5e-05,3.84233]
[1778583025771,48.2,80636.4,33.7,-0.04588,5e-05,3.81607]
[1778583028151,48.2,80638.81,33.7,-0.04575,5e-05,3.8077]
[1778583028794,48.2,80646.91,33.7,-0.04534,5e-05,3.78074]
[1778583029286,48.2,80646.91,33.7,-0.04534,5e-05,3.78074]
[1778583030274,48.19,80648.2,33.7,-0.04526,5e-05,3.77492]
[1778583030808,48.19,80648.24,33.7,-0.04525,5e-05,3.77468]
[1778583032052,48.19,80649.92,33.7,-0.0451,5e-05,3.76326]
[1778583032230,48.19,80649.92,33.7,-0.0451,5e-05,3.76326]
[1778583033232,48.19,80654.34,33.7,-0.04488,5e-05,3.74852]
[1778583035712,48.19,80654.43,33.7,-0.04487,5e-05,3.74804]
[1778583038468,48.18,80654.52,33.7,-0.04484,5e-05,3.74583]
[1778583043411,48.17,80656.64,33.7,-0.04469,5e-05,3.73604]
[1778583043421,48.17,80656.64,33.7,-0.04469,5e-05,3.73604]
[1778583044951,48.17,80657.84,33.7,-0.04463,5e-05,3.73165]
[1778583046379,48.16,80662.95,33.7,-0.04436,5e-05,3.71402]
[1778583050892,48.15,80670.65,33.7,-0.04396,5e-05,3.68733]
[1778583051711,48.15,80670.93,33.7,-0.04394,5e-05,3.68604]
[1778583052035,48.15,80668.82,33.7,-0.04405,5e-05,3.6929]
[1778583052715,48.15,80668.82,33.7,-0.04405,5e-05,3.6929]
[1778583053249,48.15,80672.6,33.7,-0.04385,5e-05,3.67984]
[1778583053881,48.15,80672.6,33.7,-0.04385,5e-05,3.67984]
[1778583056839,48.14,80672.43,33.7,-0.04384,5e-05,3.67928]
[1778583062073,48.14,80664.36,33.7,-0.04421,5e-05,3.70362]
[1778583062294,48.14,80664.36,33.7,-0.04421,5e-05,3.70362]
[1778583062738,48.14,80664.36,33.7,-0.04421,5e-05,3.70362]
[1778583062953,48.14,80664.36,33.7,-0.04421,5e-05,3.70362]
[1778583062989,48.13,80653.56,33.7,-0.04473,5e-05,3.73807]
[1778583068837,48.12,80646.88,33.7,-0.04503,5e-05,3.75806]
[1778583074120,48.11,80650.22,33.7,-0.04481,5e-05,3.7437]
[1778583079440,48.1,80651.05,33.7,-0.04474,5e-05,3.7391]
[1778583085197,48.08,80655.26,33.7,-0.04449,5e-05,3.72211]
[1778583090232,48.07,80652.6,33.7,-0.04459,5e-05,3.72862]
[1778583095267,48.06,80646.71,33.7,-0.04478,5e-05,3.74002]
[1778583101309,48.05,80646.6,33.7,-0.04475,5e-05,3.73758]
[1778583108360,48.04,80645.95,33.7,-0.04473,5e-05,3.73649]
[1778583111011,48.04,80645.95,33.7,-0.04473,5e-05,3.73649]
[1778583111381,48.03,80659.86,33.7,-0.04403,5e-05,3.68958]
[1778583112062,48.03,80659.86,33.7,-0.04403,5e-05,3.68958]
[1778583118430,48.02,80659.53,33.7,-0.044,5e-05,3.68802]
[1778583121059,48.02,80659.6,33.7,-0.04399,5e-05,3.68742]
[1778583123487,48.01,80657.75,33.7,-0.04407,5e-05,3.69232]
[1778583130515,48.0,80658.4,33.7,-0.04399,5e-05,3.68723]
[1778583135027,48.0,80658.45,33.7,-0.04398,5e-05,3.68634]
[1778583140586,47.98,80655.36,33.7,-0.04409,5e-05,3.69351]
[1778583145625,47.97,80657.92,33.7,-0.04394,5e-05,3.68339]
[1778583147543,47.97,80657.96,33.7,-0.04393,5e-05,3.68291]
[1778583153681,47.96,80657.76,33.7,-0.04384,5e-05,3.67555]
[1778583158716,47.95,80663.21,33.7,-0.04355,5e-05,3.65626]
[1778583163751,47.95,80670.44,33.7,-0.04318,5e-05,3.63135]
[1778583167718,47.94,80663.4,33.7,-0.04351,5e-05,3.65334]
[1778583168222,47.94,80663.4,33.7,-0.0435,5e-05,3.65305]
[1778583173844,47.93,80669.65,33.7,-0.04318,5e-05,3.63103]
[1778583176562,47.93,80675.28,33.7,-0.0429,5e-05,3.6123]
[1778583177168,47.93,80675.52,33.7,-0.04288,5e-05,3.61129]
[1778583182907,47.93,80676.8,33.7,-0.0428,5e-05,3.60581]
[1778583187942,47.92,80676.95,33.7,-0.04278,5e-05,3.60419]
[1778583192980,47.91,80676.05,33.7,-0.0428,5e-05,3.60596]
[1778583193482,47.91,80676.05,33.7,-0.0428,5e-05,3.60596]
[1778583195037,47.91,80676.01,33.7,-0.0428,5e-05,3.60585]
[1778583198481,47.91,80675.53,33.7,-0.04281,5e-05,3.60645]
[1778583201087,47.91,80676.65,33.7,-0.04275,5e-05,3.60214]
[1778583203491,47.9,80676.88,33.7,-0.04273,5e-05,3.60093]
[1778583204947,47.9,80676.88,33.7,-0.04273,5e-05,3.6007]
[1778583205635,47.9,80676.75,33.7,-0.04272,5e-05,3.60066]
[1778583206210,47.9,80676.75,33.7,-0.04272,5e-05,3.60066]
[1778583207032,47.9,80676.75,33.7,-0.04272,5e-05,3.60066]
[1778583212117,47.89,80677.05,33.7,-0.04263,5e-05,3.59251]
[1778583212928,47.89,80677.05,33.7,-0.04263,5e-05,3.59251]
[1778583213038,47.89,80677.05,33.7,-0.04263,5e-05,3.59251]
[1778583213271,47.89,80676.77,33.7,-0.04264,5e-05,3.59319]
[1778583219166,47.89,80676.5,33.7,-0.04263,5e-05,3.59273]
[1778583220809,47.89,80676.5,33.7,-0.04263,5e-05,3.59273]
[1778583222102,47.89,80676.33,33.7,-0.04263,5e-05,3.59305]
[1778583223466,47.88,80671.12,33.7,-0.04288,5e-05,3.60938]
[1778583225027,47.88,80670.88,33.7,-0.04289,5e-05,3.6099]
[1778583230243,47.87,80664.63,33.7,-0.04316,5e-05,3.6283]
[1778583235278,47.87,80663.53,33.7,-0.04319,5e-05,3.63046]
[1778583240314,47.86,80660.39,33.7,-0.04332,5e-05,3.63922]
[1778583241272,47.86,80660.39,33.7,-0.04332,5e-05,3.63922]
[1778583241803,47.86,80660.39,33.7,-0.04332,5e-05,3.63922]
[1778583243009,47.86,80659.75,33.7,-0.04335,5e-05,3.64101]
[1778583243051,47.86,80650.96,33.7,-0.04377,5e-05,3.66933]
[1778583249022,47.85,80649.3,33.7,-0.04383,5e-05,3.67305]
[1778583254415,47.84,80648.68,33.7,-0.04383,5e-05,3.67272]
[1778583258512,47.84,80649.08,33.7,-0.0438,5e-05,3.67074]
[1778583261169,47.83,80649.05,33.7,-0.04378,5e-05,3.66983]
[1778583262726,47.83,80648.83,33.7,-0.04378,5e-05,3.66989]
[1778583263099,47.83,80648.83,33.7,-0.04378,5e-05,3.66989]
[1778583267708,47.82,80647.62,33.7,-0.04382,5e-05,3.67218]
[1778583268162,47.82,80647.62,33.7,-0.04382,5e-05,3.67218]
[1778583273244,47.81,80649.74,33.7,-0.04362,5e-05,3.65766]
[1778583281604,47.8,80651.36,33.7,-0.04351,5e-05,3.64966]
[1778583286639,47.79,80649.75,33.7,-0.04356,5e-05,3.65342]
[1778583292683,47.79,80647.52,33.7,-0.04364,5e-05,3.65885]
[1778583297716,47.78,80647.03,33.7,-0.04365,5e-05,3.65921]
[1778583298225,47.78,80647.03,33.7,-0.04365,5e-05,3.65921]
[1778583303257,47.77,80646.78,33.7,-0.04363,5e-05,3.6582]
[1778583304443,47.77,80646.78,33.7,-0.04363,5e-05,3.6579]
[1778583305399,47.77,80645.46,33.7,-0.04369,5e-05,3.6619]
[1778583309306,47.77,80645.43,33.7,-0.04368,5e-05,3.66139]
[1778583314838,47.76,80645.72,33.7,-0.04363,5e-05,3.65802]
[1778583318489,47.75,80645.72,33.7,-0.04362,5e-05,3.65713]
[1778583319585,47.75,80645.72,33.7,-0.04362,5e-05,3.65684]
[1778583321352,47.75,80641.99,33.7,-0.04379,5e-05,3.66843]
[1778583323496,47.74,80637.29,33.7,-0.04401,5e-05,3.68318]
[1778583324143,47.74,80637.29,33.7,-0.04401,5e-05,3.68318]
[1778583326479,47.74,80622.1,33.7,-0.04475,5e-05,3.73244]
[1778583327386,47.74,80622.11,33.7,-0.04475,5e-05,3.73231]
[1778583327698,47.74,80622.11,33.7,-0.04475,5e-05,3.73231]
[1778583328055,47.74,80622.11,33.7,-0.04475,5e-05,3.73231]
[1778583329147,47.74,80621.81,33.7,-0.04476,5e-05,3.7332]
[1778583329157,47.74,80621.81,33.7,-0.04476,5e-05,3.7332]
[1778583333484,47.74,80618.88,33.7,-0.04484,5e-05,3.73672]
[1778583334162,47.74,80618.88,33.7,-0.04484,5e-05,3.73672]
[1778583334171,47.74,80618.88,33.7,-0.04484,5e-05,3.73672]
[1778583339602,47.73,80625.36,33.7,-0.04449,5e-05,3.71344]
[1778583341470,47.73,80636.59,33.7,-0.04392,5e-05,3.67576]
[1778583347063,47.72,80640.59,33.7,-0.0437,5e-05,3.66084]
[1778583350992,47.72,80640.59,33.7,-0.0437,5e-05,3.66084]
[1778583351379,47.71,80640.59,33.7,-0.04368,5e-05,3.65968]
[1778583357133,47.7,80640.59,33.7,-0.04366,5e-05,3.65799]
[1778583357576,47.7,80640.59,33.7,-0.04366,5e-05,3.65799]
[1778583357743,47.7,80640.59,33.7,-0.04366,5e-05,3.65799]
[1778583358219,47.7,80640.59,33.7,-0.04366,5e-05,3.65799]
[1778583358448,47.7,80641.09,33.7,-0.04363,5e-05,3.65608]
[1778583360273,47.7,80641.09,33.7,-0.04362,5e-05,3.65581]
[1778583361969,47.7,80642.64,33.7,-0.04354,5e-05,3.65021]
[1778583362086,47.7,80642.64,33.7,-0.04354,5e-05,3.65021]
[1778583363633,47.7,80644.54,33.7,-0.04344,5e-05,3.64348]
[1778583365418,47.7,80646.58,33.7,-0.04333,5e-05,3.63633]
[1778583367744,47.69,80647.83,33.7,-0.04327,5e-05,3.63202]
[1778583368142,47.69,80647.83,33.7,-0.04327,5e-05,3.63202]
[1778583369056,47.69,80647.3,33.7,-0.04329,5e-05,3.63328]
[1778583375261,47.68,80646.75,33.7,-0.04329,5e-05,3.63321]
[1778583380296,47.68,80645.98,33.7,-0.04331,5e-05,3.63454]
[1778583385331,47.67,80646.52,33.7,-0.04326,5e-05,3.6316]
[1778583390366,47.67,80646.43,33.7,-0.04325,5e-05,3.63072]
[1778583394046,47.67,80646.55,33.7,-0.04318,5e-05,3.6245]
[1778583397089,47.66,80646.55,33.7,-0.04317,5e-05,3.62404]
[1778583399271,47.66,80646.58,33.7,-0.04316,5e-05,3.62304]
[1778583401986,47.66,80646.77,33.7,-0.04314,5e-05,3.62197]
[1778583405064,47.66,80646.77,33.7,-0.04314,5e-05,3.62152]
[1778583410506,47.65,80640.95,33.7,-0.04339,5e-05,3.63834]
[1778583411968,47.65,80640.95,33.7,-0.04339,5e-05,3.63834]
[1778583417555,47.64,80642.51,33.7,-0.04329,5e-05,3.63161]
[1778583418516,47.64,80642.51,33.7,-0.04329,5e-05,3.63161]
[1778583424040,47.63,80637.36,33.7,-0.04352,5e-05,3.64729]
[1778583428506,47.63,80630.13,33.7,-0.04386,5e-05,3.66971]
[1778583430128,47.63,80630.16,33.7,-0.04385,5e-05,3.66933]
[1778583431658,47.62,80638.87,33.7,-0.04341,5e-05,3.63996]
[1778583436693,47.62,80639.41,33.7,-0.04337,5e-05,3.63703]
[1778583438500,47.62,80639.19,33.7,-0.04338,5e-05,3.63751]
[1778583442210,47.61,80639.07,33.7,-0.04337,5e-05,3.63719]
[1778583447770,47.61,80643.24,33.7,-0.04314,5e-05,3.62195]
[1778583452805,47.6,80641.36,33.7,-0.04316,5e-05,3.62146]
[1778583457840,47.6,80641.38,33.7,-0.04314,5e-05,3.62034]
[1778583462875,47.59,80639.16,33.7,-0.04324,5e-05,3.62651]
[1778583467910,47.59,80635.5,33.7,-0.0434,5e-05,3.63732]
[1778583472721,47.58,80634.96,33.7,-0.04341,5e-05,3.63836]
[1778583473204,47.58,80634.96,33.7,-0.04341,5e-05,3.63836]
[1778583478493,47.58,80640.03,33.7,-0.04314,5e-05,3.62021]
[1778583484023,47.57,80642.63,33.7,-0.043,5e-05,3.61046]
[1778583489058,47.57,80642.63,33.7,-0.04298,5e-05,3.6094]
[1778583494093,47.56,80641.43,33.7,-0.04302,5e-05,3.61222]
[1778583499128,47.56,80641.29,33.7,-0.04301,5e-05,3.61158]
[1778583500873,47.55,80641.27,33.7,-0.04301,5e-05,3.61142]
[1778583506177,47.55,80641.71,33.7,-0.04297,5e-05,3.60866]
[1778583512351,47.55,80642.53,33.7,-0.04292,5e-05,3.60556]
[1778583512677,47.54,80642.53,33.7,-0.04285,5e-05,3.5989]
[1778583514422,47.54,80642.53,33.7,-0.04285,5e-05,3.5989]
[1778583517747,47.54,80641.45,33.7,-0.04289,5e-05,3.60157]
[1778583518255,47.54,80641.45,33.7,-0.04289,5e-05,3.60157]
[1778583527325,47.53,80638.87,33.7,-0.04298,5e-05,3.60786]
[1778583527486,47.53,80638.87,33.7,-0.04298,5e-05,3.60786]
[1778583533367,47.52,80638.78,33.7,-0.04297,5e-05,3.60686]
[1778583533509,47.52,80638.78,33.7,-0.04297,5e-05,3.60686]
[1778583539410,47.52,80638.89,33.7,-0.04294,5e-05,3.60524]
[1778583539614,47.52,80638.89,33.7,-0.04294,5e-05,3.60524]
[1778583545452,47.51,80642.14,33.7,-0.04276,5e-05,3.5933]
[1778583545624,47.51,80642.14,33.7,-0.04276,5e-05,3.5933]
[1778583547719,47.51,80642.32,33.7,-0.04275,5e-05,3.59236]
[1778583548191,47.51,80642.32,33.7,-0.04275,5e-05,3.59236]
[1778583549196,47.51,80642.42,33.7,-0.04274,5e-05,3.59186]
[1778583554515,47.5,80641.9,33.7,-0.04275,5e-05,3.59255]
[1778583559550,47.5,80641.95,33.7,-0.04274,5e-05,3.59159]
[1778583565592,47.5,80640.02,33.7,-0.04282,5e-05,3.59693]
[1778583570627,47.49,80638.72,33.7,-0.04287,5e-05,3.60035]
[1778583573254,47.49,80638.37,33.7,-0.04282,5e-05,3.59575]
[1778583573429,47.49,80638.37,33.7,-0.04282,5e-05,3.59575]
[1778583578686,47.49,80640.39,33.7,-0.04271,5e-05,3.58816]
[1778583581924,47.49,80641.5,33.7,-0.04265,5e-05,3.58428]
[1778583583495,47.48,80641.91,33.7,-0.04263,5e-05,3.58281]
[1778583588051,47.48,80642.27,33.7,-0.0426,5e-05,3.58097]
[1778583588455,47.48,80642.27,33.7,-0.0426,5e-05,3.58097]
[1778583592944,47.48,80642.45,33.7,-0.04259,5e-05,3.57973]
[1778583593056,47.48,80642.45,33.7,-0.04259,5e-05,3.57973]
[1778583593590,47.48,80642.45,33.7,-0.04259,5e-05,3.57973]
[1778583594020,47.48,80642.45,33.7,-0.04258,5e-05,3.5796]
[1778583596614,47.48,80642.74,33.7,-0.04257,5e-05,3.57839]
[1778583598456,47.48,80643.09,33.7,-0.04255,5e-05,3.577]
[1778583598513,47.48,80643.09,33.7,-0.04255,5e-05,3.577]
[1778583600030,47.47,80643.23,33.7,-0.04253,5e-05,3.57628]
[1778583600319,47.47,80643.23,33.7,-0.04253,5e-05,3.57628]
[1778583600999,47.47,80643.22,33.7,-0.04253,5e-05,3.57619]
[1778583601060,47.47,80660.8,33.7,-0.04169,5e-05,3.51939]
[1778583603562,47.47,80663.69,33.7,-0.04155,5e-05,3.51009]
[1778583606109,47.47,80665.78,33.7,-0.04145,5e-05,3.50332]
[1778583612164,47.47,80666.03,33.7,-0.04144,5e-05,3.50245]
[1778583618050,47.47,80667.13,33.7,-0.04139,5e-05,3.49886]
[1778583624002,47.47,80665.8,33.7,-0.04145,5e-05,3.50298]
[1778583627740,47.47,80665.18,33.7,-0.04147,5e-05,3.50489]
[1778583628232,47.47,80665.18,33.7,-0.04147,5e-05,3.50489]
[1778583631037,47.47,80665.35,33.7,-0.04147,5e-05,3.50428]
[1778583632057,47.47,80652.48,33.7,-0.04202,5e-05,3.53998]
[1778583636295,47.47,80655.23,33.7,-0.04188,5e-05,3.53087]
[1778583642290,47.47,80654.48,33.7,-0.04191,5e-05,3.53287]
[1778583642730,47.47,80654.51,33.7,-0.04191,5e-05,3.53264]
[1778583643155,47.47,80654.51,33.7,-0.04191,5e-05,3.53264]
[1778583647683,47.47,80655.06,33.7,-0.04188,5e-05,3.5306]
[1778583647972,47.47,80655.21,33.7,-0.04187,5e-05,3.53005]
[1778583653207,47.46,80657.43,33.7,-0.04176,5e-05,3.52256]
[1778583658242,47.46,80655.92,33.7,-0.04183,5e-05,3.52711]
[1778583663277,47.46,80656.41,33.7,-0.0418,5e-05,3.52521]
[1778583668312,47.46,80656.55,33.7,-0.04179,5e-05,3.52443]
[1778583673347,47.46,80652.05,33.7,-0.042,5e-05,3.53858]
[1778583678227,47.46,80644.89,33.7,-0.04233,5e-05,3.56127]
[1778583684255,47.45,80645.17,33.7,-0.04231,5e-05,3.55975]
[1778583689460,47.45,80645.32,33.7,-0.04229,5e-05,3.55844]
[1778583692430,47.45,80645.64,33.7,-0.04221,5e-05,3.55162]
[1778583692762,47.45,80645.07,33.7,-0.04224,5e-05,3.55334]
[1778583693259,47.45,80645.07,33.7,-0.04224,5e-05,3.55334]
[1778583693432,47.45,80645.07,33.7,-0.04224,5e-05,3.55334]
[1778583696463,47.45,80645.66,33.7,-0.0422,5e-05,3.55112]
[1778583697657,47.45,80646.26,33.7,-0.04217,5e-05,3.54907]
[1778583702493,47.44,80646.46,33.7,-0.04216,5e-05,3.54779]
[1778583707586,47.44,80645.75,33.7,-0.04218,5e-05,3.54944]
[1778583712621,47.44,80636.52,33.7,-0.04262,5e-05,3.57876]
[1778583717656,47.43,80635.86,33.7,-0.04264,5e-05,3.58008]
[1778583722691,47.43,80639.0,33.7,-0.04247,5e-05,3.56914]
[1778583727728,47.43,80636.25,33.7,-0.0426,5e-05,3.57732]
[1778583732761,47.42,80638.15,33.7,-0.04249,5e-05,3.57041]
[1778583738803,47.42,80638.04,33.7,-0.04249,5e-05,3.56991]
[1778583742962,47.42,80637.68,33.7,-0.0425,5e-05,3.57065]
[1778583742981,47.42,80637.68,33.7,-0.0425,5e-05,3.57065]
[1778583743211,47.42,80637.68,33.7,-0.0425,5e-05,3.57065]
[1778583743508,47.42,80637.68,33.7,-0.0425,5e-05,3.57065]
[1778583743977,47.42,80633.22,33.7,-0.04271,5e-05,3.58499]
[1778583744670,47.42,80633.22,33.7,-0.04271,5e-05,3.58499]
[1778583744786,47.42,80633.22,33.7,-0.04271,5e-05,3.58499]
[1778583744801,47.42,80619.13,33.7,-0.04339,5e-05,3.6306]
[1778583749880,47.41,80616.43,33.7,-0.04351,5e-05,3.6382]
[1778583752754,47.41,80615.27,33.7,-0.0435,5e-05,3.63614]
[1778583753123,47.41,80614.3,33.7,-0.04354,5e-05,3.63907]
[1778583756930,47.4,80611.33,33.7,-0.04367,5e-05,3.64753]
[1778583757905,47.4,80610.4,33.7,-0.04372,5e-05,3.6506]
[1778583757939,47.4,80610.4,33.7,-0.04372,5e-05,3.6506]
[1778583758502,47.4,80610.4,33.7,-0.04372,5e-05,3.6506]
[1778583758568,47.4,80610.4,33.7,-0.04372,5e-05,3.6506]
[1778583758895,47.4,80608.14,33.7,-0.04383,5e-05,3.65778]
[1778583763980,47.39,80606.27,33.7,-0.04389,5e-05,3.66222]
[1778583769015,47.39,80607.5,33.7,-0.04381,5e-05,3.65674]
[1778583771722,47.39,80607.19,33.7,-0.04382,5e-05,3.65749]
[1778583773043,47.38,80616.89,33.7,-0.04333,5e-05,3.62479]
[1778583778078,47.38,80620.81,33.7,-0.04312,5e-05,3.61085]
[1778583781099,47.37,80612.71,33.7,-0.04351,5e-05,3.63678]
[1778583786555,47.37,80613.62,33.7,-0.04345,5e-05,3.63281]
[1778583786959,47.37,80611.71,33.7,-0.04354,5e-05,3.63885]
[1778583792176,47.36,80607.24,33.7,-0.04374,5e-05,3.65194]
[1778583793120,47.36,80607.24,33.7,-0.04374,5e-05,3.65194]
[1778583798218,47.35,80600.63,33.7,-0.04404,5e-05,3.67213]
[1778583799315,47.35,80600.63,33.7,-0.04404,5e-05,3.67213]
[1778583800349,47.35,80600.53,33.7,-0.04405,5e-05,3.67216]
[1778583805231,47.35,80599.09,33.7,-0.04409,5e-05,3.67541]
[1778583805474,47.35,80599.09,33.7,-0.04409,5e-05,3.67541]
[1778583806914,47.34,80599.04,33.7,-0.04409,5e-05,3.67497]
[1778583807444,47.34,80599.04,33.7,-0.04409,5e-05,3.67497]
[1778583808515,47.34,80599.01,33.7,-0.04408,5e-05,3.67477]
[1778583811270,47.34,80606.26,33.7,-0.04371,5e-05,3.64992]
[1778583813527,47.33,80607.37,33.7,-0.04359,5e-05,3.64012]
[1778583817371,47.33,80611.12,33.7,-0.04339,5e-05,3.62682]
[1778583818327,47.33,80613.95,33.7,-0.04324,5e-05,3.6173]
[1778583818647,47.33,80623.22,33.7,-0.04279,5e-05,3.58678]
[1778583821380,47.33,80632.13,33.7,-0.04235,5e-05,3.5574]
[1778583823929,47.33,80633.64,33.7,-0.04227,5e-05,3.5523]
[1778583824792,47.33,80633.64,33.7,-0.04227,5e-05,3.5523]
[1778583831451,47.32,80636.58,33.7,-0.04212,5e-05,3.54208]
[1778583832765,47.32,80636.58,33.7,-0.04212,5e-05,3.54208]
[1778583833254,47.32,80636.71,33.7,-0.04211,5e-05,3.5415]
[1778583833418,47.32,80636.71,33.7,-0.04211,5e-05,3.5415]
[1778583835380,47.32,80636.69,33.7,-0.04211,5e-05,3.54148]
[1778583840515,47.32,80638.44,33.7,-0.04202,5e-05,3.53537]
[1778583845550,47.32,80635.0,33.7,-0.04218,5e-05,3.54608]
[1778583851592,47.32,80632.76,33.7,-0.04228,5e-05,3.55279]
[1778583853584,47.31,80632.57,33.7,-0.04229,5e-05,3.55332]
[1778583858641,47.31,80626.93,33.7,-0.04255,5e-05,3.57093]
[1778583863677,47.31,80627.38,33.7,-0.04252,5e-05,3.56886]
[1778583865413,47.31,80627.63,33.7,-0.04251,5e-05,3.56793]
[1778583870728,47.31,80636.58,33.7,-0.04206,5e-05,3.53836]
[1778583871429,47.31,80636.58,33.7,-0.04206,5e-05,3.53836]
[1778583876770,47.3,80630.52,33.7,-0.04229,5e-05,3.55189]
[1778583877676,47.3,80630.52,33.7,-0.04229,5e-05,3.55189]
[1778583882812,47.3,80630.89,33.7,-0.04226,5e-05,3.55013]
[1778583883591,47.3,80630.89,33.7,-0.04226,5e-05,3.55013]
[1778583887748,47.3,80631.84,33.7,-0.04221,5e-05,3.54668]
[1778583888225,47.3,80632.13,33.7,-0.0422,5e-05,3.54565]
[1778583893890,47.3,80632.17,33.7,-0.04219,5e-05,3.54501]
[1778583897756,47.3,80632.66,33.7,-0.04216,5e-05,3.54317]
[1778583898208,47.3,80636.27,33.7,-0.04198,5e-05,3.53141]
[1778583901954,47.29,80626.47,33.7,-0.04245,5e-05,3.56292]
[1778583902005,47.29,80626.47,33.7,-0.04245,5e-05,3.56292]
[1778583902954,47.29,80626.47,33.7,-0.04245,5e-05,3.56292]
[1778583905980,47.29,80608.49,33.7,-0.04333,5e-05,3.62112]
[1778583906071,47.29,80608.49,33.7,-0.04333,5e-05,3.62112]
[1778583906982,47.28,80597.74,33.7,-0.04383,5e-05,3.65442]
[1778583907666,47.28,80597.74,33.7,-0.04383,5e-05,3.65442]
[1778583908323,47.28,80596.36,33.7,-0.04389,5e-05,3.65872]
[1778583908970,47.28,80596.36,33.7,-0.04389,5e-05,3.65872]
[1778583909003,47.28,80581.35,33.7,-0.04464,5e-05,3.70833]
[1778583909074,47.28,80581.35,33.7,-0.04464,5e-05,3.70833]
[1778583909439,47.28,80581.35,33.7,-0.04464,5e-05,3.70833]
[1778583910223,47.28,80573.54,33.7,-0.04503,5e-05,3.73411]
[1778583911127,47.28,80565.98,33.7,-0.04541,5e-05,3.75912]
[1778583912033,47.28,80574.73,33.7,-0.04497,5e-05,3.72972]
[1778583913500,47.28,80574.73,33.7,-0.04497,5e-05,3.72972]
[1778583913716,47.28,80574.73,33.7,-0.04497,5e-05,3.72972]
[1778583914131,47.27,80572.2,33.7,-0.04508,5e-05,3.73737]
[1778583919589,47.26,80572.72,33.7,-0.04503,5e-05,3.73365]
[1778583925120,47.25,80568.57,33.7,-0.0452,5e-05,3.74477]
[1778583926182,47.25,80568.57,33.7,-0.0452,5e-05,3.74477]
[1778583929148,47.24,80556.16,33.7,-0.04581,5e-05,3.78486]
[1778583934026,47.24,80559.23,33.7,-0.04556,5e-05,3.76731]
[1778583938540,47.23,80562.26,33.7,-0.04537,5e-05,3.75483]
[1778583939081,47.22,80564.95,33.7,-0.04523,5e-05,3.74534]
[1778583939527,47.22,80564.95,33.7,-0.04523,5e-05,3.74534]
[1778583939756,47.22,80565.55,33.7,-0.04519,5e-05,3.74291]
[1778583940294,47.22,80565.55,33.7,-0.04519,5e-05,3.74291]
[1778583940597,47.22,80565.55,33.7,-0.04519,5e-05,3.74291]
[1778583943230,47.23,80562.9,33.7,-0.04534,5e-05,3.75248]
[1778583943912,47.23,80562.9,33.7,-0.04534,5e-05,3.75248]
[1778583952309,47.23,80557.24,33.7,-0.04566,5e-05,3.77336]
[1778583953564,47.23,80557.24,33.7,-0.04566,5e-05,3.77336]
[1778583953597,47.23,80555.81,33.7,-0.04573,5e-05,3.77841]
[1778583954198,47.23,80555.81,33.7,-0.04573,5e-05,3.77841]
[1778583955006,47.23,80555.81,33.7,-0.04573,5e-05,3.77841]
[1778583954323,47.23,80556.45,33.7,-0.04569,5e-05,3.77591]
[1778583955910,47.23,80556.28,33.7,-0.0457,5e-05,3.77637]
[1778583956418,47.23,80556.28,33.7,-0.0457,5e-05,3.77637]
[1778583956518,47.23,80555.13,33.7,-0.04576,5e-05,3.78027]
[1778583960756,47.24,80555.85,33.7,-0.04573,5e-05,3.77847]
[1778583960760,47.24,80554.71,33.7,-0.0458,5e-05,3.78254]
[1778583966094,47.23,80556.12,33.7,-0.04571,5e-05,3.77663]
[1778583971829,47.22,80556.06,33.7,-0.04568,5e-05,3.77468]
[1778583971930,47.22,80556.06,33.7,-0.04566,5e-05,3.77377]
[1778583973092,47.22,80556.06,33.7,-0.04566,5e-05,3.77377]
[1778583973457,47.22,80555.58,33.7,-0.04569,5e-05,3.77548]
[1778583974945,47.22,80555.58,33.7,-0.04569,5e-05,3.77548]
[1778583975042,47.21,80554.8,33.7,-0.04572,5e-05,3.77721]
[1778583976619,47.21,80553.68,33.7,-0.04577,5e-05,3.781]
[1778583978763,47.22,80548.93,33.7,-0.04602,5e-05,3.79739]
[1778583979180,47.22,80548.93,33.7,-0.04603,5e-05,3.79776]
[1778583979202,47.22,80548.93,33.7,-0.04603,5e-05,3.79776]
[1778583984537,47.22,80553.77,33.7,-0.04579,5e-05,3.78237]
[1778583987989,47.22,80545.32,33.7,-0.04624,5e-05,3.81185]
[1778583993601,47.23,80546.9,33.7,-0.04611,5e-05,3.80154]
[1778583998636,47.23,80545.59,33.7,-0.04619,5e-05,3.80691]
[1778584001657,47.24,80554.9,33.7,-0.04572,5e-05,3.77591]
[1778584004691,47.24,80558.12,33.7,-0.04556,5e-05,3.7655]
[1778584010401,47.25,80557.84,33.7,-0.04561,5e-05,3.76859]
[1778584012825,47.25,80566.76,33.7,-0.04516,5e-05,3.7393]
[1778584016765,47.26,80557.01,33.7,-0.04569,5e-05,3.77419]
[1778584020793,47.27,80546.1,33.7,-0.04628,5e-05,3.81266]
[1778584025828,47.27,80545.93,33.7,-0.04631,5e-05,3.81481]
[1778584030863,47.28,80545.68,33.7,-0.04635,5e-05,3.81721]
[1778584033884,47.28,80557.12,33.7,-0.04577,5e-05,3.77936]
[1778584038919,47.29,80554.45,33.7,-0.04594,5e-05,3.79059]
[1778584043954,47.3,80553.25,33.7,-0.04603,5e-05,3.79639]
[1778584051003,47.31,80547.51,33.7,-0.0463,5e-05,3.81254]
[1778584056041,47.32,80544.54,33.7,-0.04648,5e-05,3.82417]
[1778584061079,47.33,80543.77,33.7,-0.04654,5e-05,3.82829]
[1778584066114,47.33,80545.02,33.7,-0.0465,5e-05,3.82556]
[1778584071149,47.34,80546.1,33.7,-0.04646,5e-05,3.8234]
[1778584077191,47.35,80544.49,33.7,-0.04658,5e-05,3.83068]
[1778584082229,47.35,80544.67,33.7,-0.04659,5e-05,3.8315]
[1778584083901,47.35,80544.67,33.7,-0.04659,5e-05,3.8315]
[1778584084535,47.36,80546.71,33.7,-0.04649,5e-05,3.82516]
[1778584090375,47.36,80539.9,33.7,-0.04687,5e-05,3.84978]
[1778584093663,47.37,80522.98,33.7,-0.04778,5e-05,3.90891]
[1778584096414,47.37,80532.04,33.7,-0.04731,5e-05,3.87825]
[1778584102386,47.38,80534.45,33.7,-0.0472,5e-05,3.87135]
[1778584107421,47.38,80534.75,33.7,-0.0472,5e-05,3.87142]
[1778584110443,47.38,80549.75,33.7,-0.04642,5e-05,3.82092]
[1778584115072,47.39,80561.44,33.7,-0.04578,5e-05,3.77719]
[1778584117860,47.39,80572.52,33.7,-0.04522,5e-05,3.7407]
[1778584121062,47.4,80579.13,33.7,-0.0449,5e-05,3.71946]
[1778584126555,47.41,80580.94,33.7,-0.04485,5e-05,3.71656]
[1778584128309,47.41,80580.21,33.7,-0.0449,5e-05,3.71945]
[1778584130652,47.42,80584.86,33.7,-0.04467,5e-05,3.70456]
[1778584132852,47.42,80586.33,33.7,-0.04461,5e-05,3.70033]
[1778584138646,47.43,80589.77,33.7,-0.04446,5e-05,3.69064]
[1778584143681,47.43,80597.09,33.7,-0.04411,5e-05,3.66756]
[1778584145702,47.44,80608.67,33.7,-0.04354,5e-05,3.62994]
[1778584147024,47.44,80599.23,33.7,-0.04402,5e-05,3.66135]
[1778584152169,47.44,80599.4,33.7,-0.04402,5e-05,3.66184]
[1778584152193,47.44,80599.4,33.7,-0.04402,5e-05,3.66184]
[1778584152229,47.44,80599.4,33.7,-0.04402,5e-05,3.66184]
[1778584152267,47.44,80599.48,33.7,-0.04403,5e-05,3.66211]
[1778584154733,47.44,80599.02,33.7,-0.04405,5e-05,3.66335]
[1778584155053,47.44,80597.22,33.7,-0.04413,5e-05,3.66902]
[1778584156288,47.44,80597.22,33.7,-0.04413,5e-05,3.66902]
[1778584155776,47.44,80586.2,33.7,-0.04469,5e-05,3.70584]
[1778584156785,47.44,80586.87,33.7,-0.04466,5e-05,3.7038]
[1778584160652,47.44,80592.82,33.7,-0.04434,5e-05,3.68304]
[1778584165846,47.43,80593.82,33.7,-0.04427,5e-05,3.67784]
[1778584170881,47.42,80596.62,33.7,-0.0441,5e-05,3.66705]
[1778584172251,47.42,80596.62,33.7,-0.0441,5e-05,3.66705]
[1778584177930,47.41,80593.63,33.7,-0.04416,5e-05,3.66918]
[1778584178939,47.41,80593.63,33.7,-0.04416,5e-05,3.66918]
[1778584184832,47.41,80595.92,33.7,-0.04402,5e-05,3.6598]
[1778584184833,47.41,80595.92,33.7,-0.04402,5e-05,3.6598]
[1778584190014,47.4,80591.5,33.7,-0.04421,5e-05,3.67265]
[1778584190861,47.4,80591.5,33.7,-0.04421,5e-05,3.67265]
[1778584196056,47.39,80592.03,33.7,-0.04416,5e-05,3.669]
[1778584196849,47.39,80592.03,33.7,-0.04416,5e-05,3.669]
[1778584197201,47.39,80592.03,33.7,-0.04416,5e-05,3.669]
[1778584198134,47.39,80592.38,33.7,-0.04413,5e-05,3.66722]
[1778584200358,47.38,80597.05,33.7,-0.04389,5e-05,3.65117]
[1778584205579,47.38,80605.17,33.7,-0.04346,5e-05,3.62291]
[1778584205954,47.38,80605.17,33.7,-0.04346,5e-05,3.62291]
[1778584205992,47.38,80605.17,33.7,-0.04346,5e-05,3.62291]
[1778584206045,47.38,80605.17,33.7,-0.04346,5e-05,3.62291]
[1778584206129,47.38,80628.83,33.7,-0.0423,5e-05,3.54573]
[1778584206784,47.38,80628.83,33.7,-0.0423,5e-05,3.54573]
[1778584207110,47.38,80628.83,33.7,-0.0423,5e-05,3.54573]
[1778584207147,47.38,80658.52,33.7,-0.04088,5e-05,3.45022]
[1778584207670,47.38,80658.52,33.7,-0.04088,5e-05,3.45022]
[1778584207750,47.38,80658.52,33.7,-0.04088,5e-05,3.45022]
[1778584207816,47.38,80658.52,33.7,-0.04088,5e-05,3.45022]
[1778584207892,47.38,80658.52,33.7,-0.04088,5e-05,3.45022]
[1778584210973,47.38,80654.57,33.7,-0.04107,5e-05,3.46291]
[1778584211090,47.38,80654.57,33.7,-0.04107,5e-05,3.46291]
[1778584211394,47.38,80650.68,33.7,-0.04125,5e-05,3.47533]
[1778584211557,47.38,80650.68,33.7,-0.04125,5e-05,3.47533]
[1778584214195,47.38,80646.52,33.7,-0.04145,5e-05,3.48866]
[1778584214256,47.38,80646.52,33.7,-0.04145,5e-05,3.48866]
[1778584214350,47.38,80646.52,33.7,-0.04145,5e-05,3.48866]
[1778584214483,47.38,80649.19,33.7,-0.04133,5e-05,3.48011]
[1778584214970,47.38,80649.19,33.7,-0.04133,5e-05,3.48011]
[1778584217400,47.38,80650.61,33.7,-0.04126,5e-05,3.47557]
[1778584218697,47.38,80647.35,33.7,-0.04141,5e-05,3.48601]
[1778584220372,47.38,80653.97,33.7,-0.0411,5e-05,3.46486]
[1778584221535,47.38,80656.84,33.7,-0.04096,5e-05,3.45576]
[1778584222282,47.38,80669.01,33.7,-0.04039,5e-05,3.41722]
[1778584225303,47.38,80659.45,33.7,-0.04085,5e-05,3.44784]
[1778584230338,47.38,80657.73,33.7,-0.04093,5e-05,3.45353]
[1778584235373,47.38,80650.06,33.7,-0.04124,5e-05,3.47277]
[1778584240792,47.38,80649.8,33.7,-0.04125,5e-05,3.4737]
[1778584240893,47.38,80649.8,33.7,-0.04125,5e-05,3.4737]
[1778584241536,47.38,80649.19,33.7,-0.04128,5e-05,3.47567]
[1778584242803,47.38,80643.9,33.7,-0.04153,5e-05,3.49262]
[1778584242858,47.38,80632.54,33.7,-0.04208,5e-05,3.52917]
[1778584243992,47.38,80632.54,33.7,-0.04208,5e-05,3.52917]
[1778584243995,47.38,80624.1,33.7,-0.04248,5e-05,3.55642]
[1778584244740,47.38,80624.1,33.7,-0.04248,5e-05,3.55642]
[1778584248339,47.38,80615.66,33.7,-0.04289,5e-05,3.58351]
[1778584249174,47.38,80607.87,33.7,-0.04327,5e-05,3.60862]
[1778584249372,47.38,80607.87,33.7,-0.04327,5e-05,3.60862]
[1778584250807,47.38,80607.65,33.7,-0.04328,5e-05,3.60914]
[1778584256869,47.37,80602.42,33.7,-0.04352,5e-05,3.6251]
[1778584258882,47.37,80599.07,33.7,-0.04368,5e-05,3.63566]
[1778584260683,47.37,80596.09,33.7,-0.04382,5e-05,3.64499]
[1778584262868,47.36,80591.75,33.7,-0.04403,5e-05,3.65877]
[1778584268605,47.36,80588.15,33.7,-0.04418,5e-05,3.66863]
[1778584273640,47.35,80588.46,33.7,-0.04414,5e-05,3.6661]
[1778584279429,47.34,80583.34,33.7,-0.04437,5e-05,3.68158]
[1778584284718,47.33,80583.05,33.7,-0.04436,5e-05,3.68063]
[1778584286887,47.33,80586.68,33.7,-0.04417,5e-05,3.66825]
[1778584286897,47.33,80586.68,33.7,-0.04417,5e-05,3.66825]
[1778584292775,47.32,80586.56,33.7,-0.04408,5e-05,3.66089]
[1778584297810,47.32,80586.69,33.7,-0.04406,5e-05,3.65903]
[1778584302847,47.31,80594.53,33.7,-0.04364,5e-05,3.6318]
[1778584307882,47.3,80586.98,33.7,-0.044,5e-05,3.65554]
[1778584312917,47.3,80585.28,33.7,-0.04407,5e-05,3.65975]
[1778584313566,47.3,80585.28,33.7,-0.04407,5e-05,3.65975]
[1778584316858,47.3,80585.45,33.7,-0.04405,5e-05,3.65862]
[1778584321980,47.29,80579.63,33.7,-0.04431,5e-05,3.67598]
[1778584322956,47.29,80579.63,33.7,-0.04431,5e-05,3.67598]
[1778584328022,47.28,80576.44,33.7,-0.04445,5e-05,3.68474]
[1778584333057,47.27,80576.14,33.7,-0.04444,5e-05,3.68415]
[1778584337790,47.27,80575.88,33.7,-0.04443,5e-05,3.68375]
[1778584338069,47.27,80575.88,33.7,-0.04443,5e-05,3.68375]
[1778584340702,47.26,80576.27,33.7,-0.0444,5e-05,3.68181]
[1778584343658,47.26,80575.98,33.7,-0.0444,5e-05,3.68151]
[1778584343954,47.26,80575.98,33.7,-0.0444,5e-05,3.68151]
[1778584344274,47.26,80575.98,33.7,-0.0444,5e-05,3.68151]
[1778584347787,47.25,80575.12,33.7,-0.04442,5e-05,3.68303]
[1778584348146,47.25,80575.12,33.7,-0.04442,5e-05,3.68303]
[1778584353199,47.24,80572.92,33.7,-0.04444,5e-05,3.68273]
[1778584358234,47.23,80572.36,33.7,-0.04444,5e-05,3.68268]
[1778584358566,47.23,80572.36,33.7,-0.04444,5e-05,3.68268]
[1778584359096,47.23,80572.36,33.7,-0.04444,5e-05,3.68268]
[1778584364276,47.23,80578.38,33.7,-0.04411,5e-05,3.66077]
[1778584369311,47.22,80569.43,33.7,-0.04454,5e-05,3.68914]
[1778584371081,47.22,80569.43,33.7,-0.04454,5e-05,3.68914]
[1778584376361,47.21,80562.48,33.7,-0.04486,5e-05,3.70991]
[1778584383564,47.2,80563.87,33.7,-0.04477,5e-05,3.70417]
[1778584389111,47.19,80564.94,33.7,-0.04467,5e-05,3.69744]
[1778584389855,47.19,80564.83,33.7,-0.04467,5e-05,3.69747]
[1778584395494,47.18,80564.79,33.7,-0.04464,5e-05,3.69557]
[1778584398576,47.17,80565.13,33.7,-0.04461,5e-05,3.69342]
[1778584401316,47.17,80565.25,33.7,-0.04459,5e-05,3.69235]
[1778584406572,47.16,80567.25,33.7,-0.04446,5e-05,3.68372]
[1778584411607,47.15,80565.7,33.7,-0.04445,5e-05,3.68159]
[1778584416642,47.15,80562.23,33.7,-0.0446,5e-05,3.6916]
[1778584418574,47.15,80561.33,33.7,-0.04464,5e-05,3.69428]
[1778584423691,47.14,80560.9,33.7,-0.04464,5e-05,3.69372]
[1778584425305,47.14,80560.9,33.7,-0.04464,5e-05,3.69372]
[1778584427800,47.13,80560.54,33.7,-0.04464,5e-05,3.69394]
[1778584428218,47.13,80560.54,33.7,-0.04464,5e-05,3.69394]
[1778584434926,47.12,80559.6,33.7,-0.04465,5e-05,3.69482]
[1778584435072,47.12,80559.6,33.7,-0.04465,5e-05,3.69482]
[1778584440136,47.12,80560.22,33.7,-0.0446,5e-05,3.69112]
[1778584443576,47.11,80565.13,33.7,-0.04433,5e-05,3.67375]
[1778584449534,47.1,80565.92,33.7,-0.04427,5e-05,3.66937]
[1778584454908,47.09,80570.83,33.7,-0.04399,5e-05,3.65103]
[1778584455631,47.09,80570.83,33.7,-0.04399,5e-05,3.65103]
[1778584460950,47.09,80568.78,33.7,-0.04407,5e-05,3.65636]
[1778584461637,47.09,80568.78,33.7,-0.04407,5e-05,3.65636]
[1778584467395,47.08,80566.36,33.7,-0.04417,5e-05,3.66313]
[1778584467782,47.08,80564.88,33.7,-0.04424,5e-05,3.66753]
[1778584473035,47.07,80565.54,33.7,-0.04412,5e-05,3.65827]
[1778584478070,47.07,80566.81,33.7,-0.04404,5e-05,3.65277]
[1778584483105,47.06,80567.31,33.7,-0.044,5e-05,3.64988]
[1778584487789,47.06,80563.94,33.7,-0.04415,5e-05,3.6601]
[1778584488193,47.06,80563.94,33.7,-0.04415,5e-05,3.6601]
[1778584493290,47.05,80563.7,33.7,-0.04414,5e-05,3.65932]
[1778584497941,47.05,80562.91,33.7,-0.04417,5e-05,3.6609]
[1778584504090,47.04,80563.06,33.7,-0.04414,5e-05,3.65907]
[1778584509993,47.03,80561.15,33.7,-0.04421,5e-05,3.66387]
[1778584513792,47.03,80561.15,33.7,-0.0442,5e-05,3.66333]
[1778584514529,47.03,80561.15,33.7,-0.0442,5e-05,3.66333]
[1778584515025,47.02,80557.72,33.7,-0.04436,5e-05,3.67347]
[1778584515330,47.02,80548.72,33.7,-0.04482,5e-05,3.70366]
[1778584516016,47.02,80548.72,33.7,-0.04482,5e-05,3.70366]
[1778584516336,47.02,80537.26,33.7,-0.0454,5e-05,3.74206]
[1778584521371,47.01,80535.03,33.7,-0.04549,5e-05,3.74771]
[1778584526406,47.01,80531.46,33.7,-0.04564,5e-05,3.75786]
[1778584531441,46.99,80533.39,33.7,-0.04544,5e-05,3.74314]
[1778584536476,46.99,80530.53,33.7,-0.04556,5e-05,3.75095]
[1778584540852,46.98,80535.92,33.7,-0.04526,5e-05,3.73113]
[1778584546546,46.97,80532.15,33.7,-0.04542,5e-05,3.74163]
[1778584547783,46.97,80532.9,33.7,-0.04538,5e-05,3.7387]
[1778584548194,46.97,80532.9,33.7,-0.04538,5e-05,3.7387]
[1778584553605,46.96,80533.04,33.7,-0.04534,5e-05,3.73636]
[1778584554115,46.96,80534.21,33.7,-0.04528,5e-05,3.73202]
[1778584559637,46.95,80535.51,33.7,-0.04518,5e-05,3.72546]
[1778584562658,46.94,80527.24,33.7,-0.04559,5e-05,3.75239]
[1778584567567,46.94,80526.65,33.7,-0.04559,5e-05,3.75282]
[1778584567871,46.93,80524.75,33.7,-0.04569,5e-05,3.75888]
[1778584569803,46.93,80524.55,33.7,-0.04569,5e-05,3.75874]
[1778584570570,46.93,80524.55,33.7,-0.04569,5e-05,3.75874]
[1778584571429,46.93,80523.96,33.7,-0.04571,5e-05,3.76035]
[1778584577093,46.92,80517.7,33.7,-0.04601,5e-05,3.7796]
[1778584577967,46.92,80517.23,33.7,-0.04602,5e-05,3.78077]
[1778584579841,46.91,80517.47,33.7,-0.046,5e-05,3.77907]
[1778584579854,46.91,80517.47,33.7,-0.046,5e-05,3.77907]
[1778584579868,46.91,80517.47,33.7,-0.046,5e-05,3.77907]
[1778584580253,46.91,80517.47,33.7,-0.046,5e-05,3.77907]
[1778584580382,46.91,80517.47,33.7,-0.046,5e-05,3.77907]
[1778584580556,46.91,80517.47,33.7,-0.046,5e-05,3.77907]
[1778584580604,46.91,80516.92,33.7,-0.04602,5e-05,3.78049]
[1778584581880,46.91,80512.09,33.7,-0.04627,5e-05,3.79703]
[1778584584708,46.91,80514.15,33.7,-0.04616,5e-05,3.78989]
[1778584586279,46.91,80516.41,33.7,-0.04604,5e-05,3.78209]
[1778584587805,46.91,80519.5,33.7,-0.04588,5e-05,3.77148]
[1778584587835,46.91,80521.4,33.7,-0.04578,5e-05,3.76499]
[1778584589915,46.91,80520.45,33.7,-0.04583,5e-05,3.76781]
[1778584589936,46.91,80515.75,33.7,-0.04607,5e-05,3.78345]
[1778584590954,46.91,80515.75,33.7,-0.04607,5e-05,3.78345]
[1778584596898,46.91,80506.42,33.7,-0.04649,5e-05,3.80922]
[1778584601933,46.9,80506.66,33.7,-0.04647,5e-05,3.80805]
[1778584606968,46.9,80505.89,33.7,-0.0465,5e-05,3.81032]
[1778584612010,46.9,80503.53,33.7,-0.04662,5e-05,3.81804]
[1778584617041,46.9,80507.31,33.7,-0.04642,5e-05,3.80465]
[1778584622076,46.9,80504.93,33.7,-0.04654,5e-05,3.81248]
[1778584627111,46.9,80504.65,33.7,-0.04655,5e-05,3.81299]
[1778584632788,46.89,80502.66,33.7,-0.04665,5e-05,3.81952]
[1778584633231,46.89,80502.25,33.7,-0.04667,5e-05,3.82075]
[1778584636783,46.89,80502.4,33.7,-0.04665,5e-05,3.82005]
[1778584644693,46.89,80502.04,33.7,-0.04666,5e-05,3.82056]
[1778584644794,46.89,80502.2,33.7,-0.04665,5e-05,3.81984]
[1778584650274,46.88,80502.16,33.7,-0.04662,5e-05,3.81744]
[1778584654857,46.87,80499.72,33.7,-0.04665,5e-05,3.81803]
[1778584660346,46.85,80501.7,33.7,-0.0465,5e-05,3.8082]
[1778584665380,46.84,80502.04,33.7,-0.04644,5e-05,3.80462]
[1778584670415,46.83,80501.35,33.7,-0.04644,5e-05,3.80462]
[1778584673597,46.83,80501.16,33.7,-0.04644,5e-05,3.80432]
[1778584679192,46.82,80500.93,33.7,-0.04641,5e-05,3.80228]
[1778584684513,46.8,80501.44,33.7,-0.04634,5e-05,3.79772]
[1778584689548,46.79,80508.83,33.7,-0.04591,5e-05,3.77011]
[1778584690237,46.79,80508.83,33.7,-0.04591,5e-05,3.77011]
[1778584693355,46.79,80505.41,33.7,-0.04608,5e-05,3.78058]
[1778584696010,46.78,80502.86,33.7,-0.04618,5e-05,3.78761]
[1778584696769,46.78,80502.85,33.7,-0.04619,5e-05,3.78774]
[1778584697835,46.78,80502.85,33.7,-0.04619,5e-05,3.78774]
[1778584698611,46.78,80498.88,33.7,-0.04641,5e-05,3.80199]
[1778584701632,46.79,80489.12,33.7,-0.04695,5e-05,3.83713]
[1778584703346,46.79,80490.06,33.7,-0.0469,5e-05,3.83432]
[1778584704757,46.79,80488.97,33.7,-0.04697,5e-05,3.83853]
[1778584707009,46.8,80488.8,33.7,-0.047,5e-05,3.84043]
[1778584709554,46.8,80489.97,33.7,-0.04695,5e-05,3.83724]
[1778584714723,46.82,80490.7,33.7,-0.04689,5e-05,3.83163]
[1778584719758,46.83,80495.43,33.7,-0.04667,5e-05,3.8175]
[1778584724793,46.84,80492.71,33.7,-0.04685,5e-05,3.82922]
[1778584726418,46.84,80487.15,33.7,-0.04715,5e-05,3.84891]
[1778584727715,46.84,80485.86,33.7,-0.04723,5e-05,3.8538]
[1778584730983,46.85,80487.0,33.7,-0.04719,5e-05,3.85146]
[1778584736877,46.86,80490.87,33.7,-0.04702,5e-05,3.84058]
[1778584741912,46.87,80486.11,33.7,-0.04731,5e-05,3.85917]
[1778584746947,46.88,80486.82,33.7,-0.0473,5e-05,3.85867]
[1778584748590,46.88,80486.82,33.7,-0.0473,5e-05,3.85867]
[1778584751563,46.88,80479.57,33.7,-0.04771,5e-05,3.885]
[1778584757615,46.89,80486.89,33.7,-0.04735,5e-05,3.86169]
[1778584758609,46.89,80491.66,33.7,-0.0471,5e-05,3.84596]
[1778584762889,46.9,80492.51,33.7,-0.04708,5e-05,3.84426]
[1778584765197,46.91,80499.32,33.7,-0.04673,5e-05,3.822]
[1778584769597,46.91,80503.37,33.7,-0.04655,5e-05,3.80988]
[1778584775153,46.93,80505.96,33.7,-0.04639,5e-05,3.79844]
[1778584776715,46.93,80505.96,33.7,-0.04639,5e-05,3.79844]
[1778584776768,46.93,80507.42,33.7,-0.04633,5e-05,3.7944]
[1778584778077,46.93,80506.15,33.7,-0.0464,5e-05,3.79876]
[1778584778174,46.93,80505.37,33.7,-0.04644,5e-05,3.80137]
[1778584781551,46.94,80505.53,33.7,-0.04644,5e-05,3.80178]
[1778584787819,46.95,80504.99,33.7,-0.04652,5e-05,3.80647]
[1778584793259,46.96,80512.12,33.7,-0.04618,5e-05,3.78489]
[1778584793356,46.96,80512.12,33.7,-0.04618,5e-05,3.78489]
[1778584793542,46.96,80512.12,33.7,-0.04618,5e-05,3.78489]
[1778584793558,46.96,80512.24,33.7,-0.04618,5e-05,3.78497]
[1778584796324,46.96,80513.61,33.7,-0.04611,5e-05,3.7802]
[1778584796497,46.96,80515.22,33.7,-0.04603,5e-05,3.77466]
[1778584799525,46.97,80516.12,33.7,-0.04599,5e-05,3.77262]
[1778584799627,46.97,80516.12,33.7,-0.04599,5e-05,3.77262]
[1778584799728,46.97,80515.63,33.7,-0.04604,5e-05,3.77533]
[1778584803555,46.97,80515.1,33.7,-0.04606,5e-05,3.77707]
[1778584803625,46.97,80514.5,33.7,-0.04609,5e-05,3.77909]
[1778584805597,46.97,80507.04,33.7,-0.04649,5e-05,3.80461]
[1778584806784,46.97,80501.6,33.7,-0.04678,5e-05,3.82379]
[1778584806886,46.97,80501.6,33.7,-0.04678,5e-05,3.82379]
[1778584806896,46.97,80501.6,33.7,-0.04678,5e-05,3.82379]
[1778584806915,46.97,80501.6,33.7,-0.04678,5e-05,3.82379]
[1778584808605,46.98,80496.93,33.7,-0.04704,5e-05,3.84075]
[1778584811510,46.98,80498.12,33.7,-0.04699,5e-05,3.83705]
[1778584811926,46.98,80498.28,33.7,-0.047,5e-05,3.83761]
[1778584812206,46.98,80498.28,33.7,-0.047,5e-05,3.83761]
[1778584812553,46.98,80498.28,33.7,-0.047,5e-05,3.83761]
[1778584812618,46.98,80510.02,33.7,-0.04637,5e-05,3.79724]
[1778584814991,46.99,80510.76,33.7,-0.04634,5e-05,3.79518]
[1778584815444,46.99,80511.34,33.7,-0.04632,5e-05,3.79416]
[1778584816175,46.99,80511.34,33.7,-0.04632,5e-05,3.79416]
[1778584817500,46.99,80511.03,33.7,-0.04634,5e-05,3.79516]
[1778584823503,46.99,80510.71,33.7,-0.04635,5e-05,3.79577]
[1778584825014,46.99,80505.92,33.7,-0.0466,5e-05,3.81213]
[1778584825600,46.99,80505.92,33.7,-0.0466,5e-05,3.81213]
[1778584825813,46.99,80507.29,33.7,-0.04653,5e-05,3.80724]
[1778584826954,46.99,80507.29,33.7,-0.04653,5e-05,3.80724]
[1778584827531,46.99,80509.52,33.7,-0.04642,5e-05,3.80005]
[1778584829488,46.99,80509.33,33.7,-0.04642,5e-05,3.80062]
[1778584834581,46.99,80510.36,33.7,-0.0463,5e-05,3.79081]
[1778584840623,46.98,80510.88,33.7,-0.04626,5e-05,3.78865]
[1778584845678,46.98,80512.71,33.7,-0.04616,5e-05,3.78209]
[1778584850713,46.98,80513.69,33.7,-0.04611,5e-05,3.77845]
[1778584855910,46.98,80518.64,33.7,-0.04584,5e-05,3.7614]
[1778584856044,46.98,80519.69,33.7,-0.04579,5e-05,3.75778]
[1778584861047,46.98,80534.17,33.7,-0.04504,5e-05,3.70877]
[1778584861791,46.98,80534.1,33.7,-0.04504,5e-05,3.70905]
[1778584863622,46.98,80533.41,33.7,-0.04507,5e-05,3.71108]
[1778584865354,46.98,80534.67,33.7,-0.045,5e-05,3.70621]
[1778584866036,46.98,80534.67,33.7,-0.045,5e-05,3.70621]
[1778584867630,46.97,80541.42,33.7,-0.04464,5e-05,3.68287]
[1778584867784,46.97,80541.42,33.7,-0.04464,5e-05,3.68287]
[1778584867834,46.97,80531.51,33.7,-0.04515,5e-05,3.71597]
[1778584868132,46.97,80531.51,33.7,-0.04515,5e-05,3.71597]
[1778584869837,46.97,80525.66,33.7,-0.04545,5e-05,3.73553]
[1778584870490,46.97,80525.48,33.7,-0.04545,5e-05,3.7354]
[1778584871729,46.97,80525.84,33.7,-0.04542,5e-05,3.73379]
[1778584871993,46.97,80525.84,33.7,-0.04542,5e-05,3.73379]
[1778584877966,46.96,80528.3,33.7,-0.04526,5e-05,3.72346]
[1778584878230,46.96,80527.98,33.7,-0.04528,5e-05,3.72422]
[1778584883947,46.95,80524.35,33.7,-0.04543,5e-05,3.73456]
[1778584888982,46.94,80528.67,33.7,-0.04519,5e-05,3.71835]
[1778584894019,46.93,80532.88,33.7,-0.04488,5e-05,3.69696]
[1778584895703,46.93,80536.93,33.7,-0.04467,5e-05,3.68305]
[1778584897812,46.93,80538.4,33.7,-0.04459,5e-05,3.67762]
[1778584898302,46.93,80538.4,33.7,-0.04458,5e-05,3.67738]
[1778584901824,46.93,80541.69,33.7,-0.04441,5e-05,3.66563]
[1778584908118,46.92,80533.28,33.7,-0.04481,5e-05,3.69216]
[1778584913588,46.91,80532.16,33.7,-0.04485,5e-05,3.69489]
[1778584921385,46.91,80541.15,33.7,-0.04436,5e-05,3.66264]
[1778584921389,46.91,80541.15,33.7,-0.04436,5e-05,3.66264]
[1778584921411,46.91,80541.15,33.7,-0.04436,5e-05,3.66264]
[1778584921437,46.9,80542.06,33.7,-0.04431,5e-05,3.65937]
[1778584925519,46.91,80541.16,33.7,-0.04436,5e-05,3.66273]
[1778584925879,46.91,80541.16,33.7,-0.04436,5e-05,3.66273]
[1778584931282,46.91,80536.66,33.7,-0.04461,5e-05,3.67912]
[1778584932136,46.91,80536.66,33.7,-0.04461,5e-05,3.67912]
[1778584934355,46.91,80540.06,33.7,-0.04444,5e-05,3.66797]
[1778584934361,46.91,80540.06,33.7,-0.04444,5e-05,3.66797]
[1778584934404,46.91,80540.06,33.7,-0.04444,5e-05,3.66797]
[1778584934467,46.91,80548.65,33.7,-0.04401,5e-05,3.63935]
[1778584938331,46.91,80557.36,33.7,-0.04355,5e-05,3.60956]
[1778584942812,46.91,80558.65,33.7,-0.04348,5e-05,3.60479]
[1778584942824,46.91,80558.65,33.7,-0.04348,5e-05,3.60479]
[1778584943162,46.91,80559.97,33.7,-0.04341,5e-05,3.6001]
[1778584948401,46.9,80561.28,33.7,-0.04333,5e-05,3.59504]
[1778584949736,46.9,80561.28,33.7,-0.04333,5e-05,3.59504]
[1778584949940,46.9,80561.28,33.7,-0.04333,5e-05,3.59504]
[1778584951165,46.9,80572.39,33.7,-0.04278,5e-05,3.5581]
[1778584952914,46.9,80573.21,33.7,-0.04267,5e-05,3.5497]
[1778584955729,46.9,80574.96,33.7,-0.04258,5e-05,3.54377]
[1778584961508,46.9,80568.56,33.7,-0.04289,5e-05,3.56438]
[1778584961680,46.9,80568.56,33.7,-0.04289,5e-05,3.56438]
[1778584962034,46.9,80568.56,33.7,-0.04289,5e-05,3.56438]
[1778584962501,46.9,80551.2,33.7,-0.04376,5e-05,3.62172]
[1778584963191,46.9,80551.2,33.7,-0.04376,5e-05,3.62172]
[1778584964066,46.9,80537.59,33.7,-0.04446,5e-05,3.66736]
[1778584965230,46.9,80534.9,33.7,-0.04459,5e-05,3.6764]
[1778584965522,46.9,80535.18,33.7,-0.04458,5e-05,3.67573]
[1778584966810,46.9,80535.18,33.7,-0.04458,5e-05,3.67573]
[1778584966890,46.9,80540.3,33.7,-0.04433,5e-05,3.65922]
[1778584967700,46.9,80540.3,33.7,-0.04433,5e-05,3.65922]
[1778584968060,46.9,80540.3,33.7,-0.04433,5e-05,3.65922]
[1778584970672,46.91,80546.87,33.7,-0.04401,5e-05,3.63836]
[1778584970772,46.91,80546.66,33.7,-0.04403,5e-05,3.63927]
[1778584976599,46.9,80549.24,33.7,-0.04388,5e-05,3.62936]
[1778584981635,46.9,80556.55,33.7,-0.0435,5e-05,3.60413]
[1778584984678,46.9,80556.43,33.7,-0.0435,5e-05,3.6042]
[1778584990699,46.89,80554.39,33.7,-0.04358,5e-05,3.6097]
[1778584992423,46.89,80553.45,33.7,-0.04362,5e-05,3.61265]
[1778584997748,46.89,80553.36,33.7,-0.04361,5e-05,3.61187]
[1778585003790,46.88,80553.78,33.7,-0.04358,5e-05,3.60937]
[1778585006514,46.88,80553.22,33.7,-0.0436,5e-05,3.61088]
[1778585008632,46.88,80552.36,33.7,-0.04364,5e-05,3.61337]
[1778585009886,46.88,80551.87,33.7,-0.04366,5e-05,3.61482]
[1778585015875,46.87,80554.64,33.7,-0.04344,5e-05,3.59888]
[1778585018640,46.87,80555.27,33.7,-0.0434,5e-05,3.59631]
[1778585018651,46.87,80555.27,33.7,-0.0434,5e-05,3.59631]
[1778585021667,46.87,80554.91,33.7,-0.04341,5e-05,3.59705]
[1778585021765,46.87,80554.91,33.7,-0.04341,5e-05,3.59705]
[1778585021989,46.87,80554.91,33.7,-0.04341,5e-05,3.59705]
[1778585022084,46.87,80554.91,33.7,-0.04341,5e-05,3.59705]
[1778585022166,46.87,80554.52,33.7,-0.04343,5e-05,3.59846]
[1778585022828,46.87,80554.52,33.7,-0.04343,5e-05,3.59846]
[1778585022923,46.87,80554.01,33.7,-0.04346,5e-05,3.60016]
[1778585023350,46.87,80554.01,33.7,-0.04346,5e-05,3.60016]
[1778585023930,46.87,80555.45,33.7,-0.04339,5e-05,3.59565]
[1778585027848,46.88,80555.44,33.7,-0.04343,5e-05,3.59812]
[1778585027925,46.88,80555.44,33.7,-0.04343,5e-05,3.59812]
[1778585028065,46.88,80555.44,33.7,-0.04343,5e-05,3.59812]
[1778585028142,46.89,80556.61,33.7,-0.04339,5e-05,3.59587]
[1778585029972,46.89,80565.69,33.7,-0.04294,5e-05,3.5661]
[1778585034025,46.89,80567.17,33.7,-0.04288,5e-05,3.56218]
[1778585038633,46.9,80567.07,33.7,-0.04292,5e-05,3.56449]
[1778585040123,46.9,80567.53,33.7,-0.0429,5e-05,3.5633]
[1778585043107,46.91,80568.4,33.7,-0.04287,5e-05,3.56141]
[1778585043168,46.91,80565.63,33.7,-0.04301,5e-05,3.57088]
[1778585045925,46.91,80564.09,33.7,-0.04309,5e-05,3.57574]
[1778585046033,46.91,80564.09,33.7,-0.04309,5e-05,3.57574]
[1778585046071,46.91,80564.09,33.7,-0.04309,5e-05,3.57574]
[1778585049106,46.91,80555.38,33.7,-0.04352,5e-05,3.60408]
[1778585052035,46.91,80549.3,33.7,-0.04382,5e-05,3.62396]
[1778585057162,46.9,80549.6,33.7,-0.04379,5e-05,3.6218]
[1778585057588,46.9,80549.6,33.7,-0.04379,5e-05,3.6218]
[1778585063204,46.9,80549.62,33.7,-0.04377,5e-05,3.62059]
[1778585064041,46.9,80549.62,33.7,-0.04377,5e-05,3.62059]
[1778585064806,46.89,80554.22,33.7,-0.04353,5e-05,3.6051]
[1778585065102,46.89,80554.22,33.7,-0.04353,5e-05,3.6051]
[1778585065218,46.89,80555.88,33.7,-0.04345,5e-05,3.59943]
[1778585067821,46.9,80556.14,33.7,-0.04344,5e-05,3.59911]
[1778585068244,46.9,80556.14,33.7,-0.04344,5e-05,3.59911]
[1778585070076,46.9,80556.93,33.7,-0.04341,5e-05,3.59704]
[1778585072269,46.9,80565.44,33.7,-0.04293,5e-05,3.56409]
[1778585074706,46.9,80566.12,33.7,-0.04291,5e-05,3.56218]
[1778585077834,46.91,80562.8,33.7,-0.04309,5e-05,3.5741]
[1778585077838,46.91,80562.8,33.7,-0.04309,5e-05,3.5741]
[1778585078318,46.91,80562.8,33.7,-0.04309,5e-05,3.57442]
[1778585084351,46.92,80569.38,33.7,-0.0428,5e-05,3.55497]
[1778585085712,46.92,80569.38,33.7,-0.0428,5e-05,3.55497]
[1778585085761,46.92,80568.47,33.7,-0.04285,5e-05,3.5583]
[1778585091400,46.92,80564.94,33.7,-0.04301,5e-05,3.56928]
[1778585093647,46.92,80564.89,33.7,-0.04301,5e-05,3.56934]
[1778585098701,46.92,80564.01,33.7,-0.04305,5e-05,3.57171]
[1778585100080,46.92,80564.25,33.7,-0.04304,5e-05,3.57081]
[1778585105409,46.91,80564.41,33.7,-0.04302,5e-05,3.56965]
[1778585106903,46.91,80564.92,33.7,-0.04299,5e-05,3.56786]
[1778585106912,46.91,80564.92,33.7,-0.04299,5e-05,3.56786]
[1778585106920,46.91,80564.92,33.7,-0.04299,5e-05,3.56786]
[1778585106962,46.91,80564.92,33.7,-0.04299,5e-05,3.56786]
[1778585107002,46.91,80564.69,33.7,-0.043,5e-05,3.56852]
[1778585113108,46.92,80569.15,33.7,-0.0428,5e-05,3.55546]
[1778585115269,46.92,80568.45,33.7,-0.04285,5e-05,3.55843]
[1778585115955,46.92,80568.73,33.7,-0.04284,5e-05,3.55816]
[1778585117240,46.93,80580.52,33.7,-0.04227,5e-05,3.52021]
[1778585118245,46.93,80580.52,33.7,-0.04227,5e-05,3.52021]
[1778585118508,46.93,80581.47,33.7,-0.04223,5e-05,3.5175]
[1778585118643,46.93,80581.47,33.7,-0.04223,5e-05,3.5175]
[1778585119556,46.93,80581.61,33.7,-0.04222,5e-05,3.51704]
[1778585125320,46.94,80582.83,33.7,-0.04219,5e-05,3.51504]
[1778585125518,46.94,80583.47,33.7,-0.04217,5e-05,3.51334]
[1778585127842,46.94,80586.82,33.7,-0.04202,5e-05,3.50322]
[1778585127845,46.94,80586.82,33.7,-0.04202,5e-05,3.50322]
[1778585127863,46.95,80591.91,33.7,-0.04177,5e-05,3.48708]
[1778585128345,46.95,80591.91,33.7,-0.04177,5e-05,3.48708]
[1778585129686,46.95,80592.72,33.7,-0.04173,5e-05,3.48446]
[1778585130761,46.95,80593.54,33.7,-0.0417,5e-05,3.48182]
[1778585133032,46.95,80595.74,33.7,-0.04153,5e-05,3.46918]
[1778585134114,46.95,80595.51,33.7,-0.04154,5e-05,3.47]
[1778585136012,46.95,80595.79,33.7,-0.04153,5e-05,3.46914]
[1778585136716,46.95,80595.97,33.7,-0.04152,5e-05,3.4686]
[1778585141752,46.95,80595.83,33.7,-0.04153,5e-05,3.46926]
[1778585142045,46.95,80595.83,33.7,-0.04153,5e-05,3.46926]
[1778585142965,46.95,80600.7,33.7,-0.0413,5e-05,3.45362]
[1778585144530,46.95,80609.08,33.7,-0.04089,5e-05,3.42676]
[1778585145387,46.95,80604.3,33.7,-0.04113,5e-05,3.44224]
[1778585145547,46.95,80604.3,33.7,-0.04113,5e-05,3.44224]
[1778585147979,46.95,80606.48,33.7,-0.04102,5e-05,3.43541]
[1778585154277,46.95,80611.52,33.7,-0.04079,5e-05,3.41991]
[1778585156284,46.95,80611.45,33.7,-0.0408,5e-05,3.42037]
[1778585158132,46.96,80611.67,33.7,-0.04079,5e-05,3.4199]
[1778585158885,46.96,80613.46,33.7,-0.04071,5e-05,3.41428]
[1778585159940,46.96,80616.2,33.7,-0.04058,5e-05,3.40564]
[1778585160954,46.96,80614.53,33.7,-0.04066,5e-05,3.41112]
[1778585162509,46.96,80605.85,33.7,-0.04108,5e-05,3.4392]
[1778585163768,46.96,80602.95,33.7,-0.04122,5e-05,3.44863]
[1778585165607,46.96,80605.3,33.7,-0.04111,5e-05,3.44119]
[1778585165949,46.96,80605.3,33.7,-0.04111,5e-05,3.44119]
[1778585166175,46.96,80605.3,33.7,-0.04111,5e-05,3.44119]
[1778585166796,46.96,80608.21,33.7,-0.04097,5e-05,3.43201]
[1778585167846,46.96,80614.16,33.7,-0.04069,5e-05,3.41293]
[1778585171915,46.96,80616.44,33.7,-0.04059,5e-05,3.40616]
[1778585172793,46.96,80616.44,33.7,-0.04059,5e-05,3.4063]
[1778585175502,46.97,80616.87,33.7,-0.04057,5e-05,3.40533]
[1778585181028,46.97,80625.93,33.7,-0.04016,5e-05,3.37738]
[1778585181964,46.97,80625.93,33.7,-0.04016,5e-05,3.37738]
[1778585181979,46.97,80625.93,33.7,-0.04016,5e-05,3.37738]
[1778585189084,46.98,80621.33,33.7,-0.04039,5e-05,3.39328]
[1778585193029,46.98,80622.71,33.7,-0.04028,5e-05,3.38384]
[1778585193182,46.98,80622.71,33.7,-0.04028,5e-05,3.38384]
[1778585195897,46.98,80630.68,33.7,-0.03991,5e-05,3.35908]
[1778585200161,46.98,80620.37,33.7,-0.04041,5e-05,3.39287]
[1778585201954,46.99,80617.34,33.7,-0.04056,5e-05,3.40273]
[1778585207210,46.99,80616.83,33.7,-0.0406,5e-05,3.40537]
[1778585207909,46.99,80616.83,33.7,-0.0406,5e-05,3.40537]
[1778585208668,46.99,80616.84,33.7,-0.0406,5e-05,3.40549]
[1778585213997,46.99,80618.9,33.7,-0.04051,5e-05,3.39965]
[1778585219415,47.0,80617.92,33.7,-0.04057,5e-05,3.40358]
[1778585222825,47.0,80617.77,33.7,-0.04058,5e-05,3.40421]
[1778585223156,47.0,80617.77,33.7,-0.04058,5e-05,3.40421]
[1778585229365,47.01,80617.94,33.7,-0.04059,5e-05,3.40524]
[1778585236414,47.01,80619.35,33.7,-0.04054,5e-05,3.40186]
[1778585238140,47.01,80619.35,33.7,-0.04054,5e-05,3.40186]
[1778585243464,47.02,80617.28,33.7,-0.04066,5e-05,3.40953]
[1778585250071,47.02,80622.14,33.7,-0.04043,5e-05,3.39465]
[1778585256022,47.02,80624.22,33.7,-0.04029,5e-05,3.38377]
[1778585261602,47.03,80623.82,33.7,-0.04033,5e-05,3.38633]
[1778585263987,47.03,80623.82,33.7,-0.04033,5e-05,3.38633]
[1778585264050,47.03,80623.82,33.7,-0.04033,5e-05,3.38633]
[1778585264396,47.03,80612.93,33.7,-0.04086,5e-05,3.42157]
[1778585264556,47.03,80612.93,33.7,-0.04086,5e-05,3.42157]
[1778585264720,47.03,80600.06,33.7,-0.04147,5e-05,3.46295]
[1778585268660,47.03,80602.45,33.7,-0.04136,5e-05,3.45537]
[1778585273668,47.03,80601.16,33.7,-0.04143,5e-05,3.45978]
[1778585273831,47.03,80601.16,33.7,-0.04143,5e-05,3.45978]
[1778585274071,47.03,80601.16,33.7,-0.04143,5e-05,3.45978]
[1778585279735,47.04,80602.96,33.7,-0.04134,5e-05,3.45429]
[1778585284770,47.04,80601.14,33.7,-0.04144,5e-05,3.46038]
[1778585286127,47.04,80601.14,33.7,-0.04144,5e-05,3.46038]
[1778585287834,47.04,80602.84,33.7,-0.04136,5e-05,3.45499]
[1778585288272,47.04,80602.84,33.7,-0.04136,5e-05,3.45499]
[1778585292187,47.04,80601.84,33.7,-0.04141,5e-05,3.45841]
[1778585292822,47.04,80601.82,33.7,-0.04141,5e-05,3.45858]
[1778585293186,47.04,80601.82,33.7,-0.04141,5e-05,3.45858]
[1778585302897,47.04,80602.06,33.7,-0.0414,5e-05,3.4583]
[1778585304210,47.04,80602.06,33.7,-0.0414,5e-05,3.4583]
[1778585305970,47.04,80598.1,33.7,-0.0416,5e-05,3.47118]
[1778585313975,47.04,80597.14,33.7,-0.04159,5e-05,3.46889]
[1778585316168,47.04,80597.17,33.7,-0.04158,5e-05,3.46881]
[1778585325052,47.04,80596.67,33.7,-0.04161,5e-05,3.47065]
[1778585330087,47.04,80596.65,33.7,-0.04161,5e-05,3.47082]
[1778585336129,47.04,80597.36,33.7,-0.04158,5e-05,3.46864]
[1778585340230,47.04,80597.4,33.7,-0.04158,5e-05,3.46857]
[1778585346200,47.05,80604.52,33.7,-0.04124,5e-05,3.44593]
[1778585349007,47.05,80604.99,33.7,-0.04122,5e-05,3.44453]
[1778585352846,47.05,80611.4,33.7,-0.04092,5e-05,3.42423]
[1778585353306,47.05,80611.4,33.7,-0.04092,5e-05,3.42423]
[1778585353559,47.05,80611.4,33.7,-0.04092,5e-05,3.42423]
[1778585356997,47.05,80610.99,33.7,-0.04094,5e-05,3.42591]
[1778585356999,47.05,80610.99,33.7,-0.04094,5e-05,3.42591]
[1778585358332,47.05,80609.25,33.7,-0.04103,5e-05,3.43158]
[1778585364343,47.05,80608.32,33.7,-0.04108,5e-05,3.43505]
[1778585371346,47.06,80609.69,33.7,-0.04102,5e-05,3.43125]
[1778585376410,47.06,80609.47,33.7,-0.04098,5e-05,3.42705]
[1778585381445,47.06,80611.33,33.7,-0.0409,5e-05,3.42159]
[1778585382509,47.06,80611.33,33.7,-0.0409,5e-05,3.42159]
[1778585390170,47.06,80612.79,33.7,-0.04084,5e-05,3.41769]
[1778585392836,47.07,80614.52,33.7,-0.04076,5e-05,3.41246]
[1778585393296,47.07,80614.52,33.7,-0.04076,5e-05,3.41246]
[1778585398564,47.07,80614.49,33.7,-0.04077,5e-05,3.41314]
[1778585403612,47.07,80622.3,33.7,-0.04041,5e-05,3.38876]
[1778585407586,47.07,80623.47,33.7,-0.04036,5e-05,3.38545]
[1778585407663,47.07,80623.47,33.7,-0.04036,5e-05,3.38545]
[1778585409588,47.07,80625.49,33.7,-0.04027,5e-05,3.37931]
[1778585412578,47.08,80617.54,33.7,-0.04065,5e-05,3.40492]
[1778585418534,47.08,80620.93,33.7,-0.0405,5e-05,3.39484]
[1778585423753,47.08,80619.94,33.7,-0.04056,5e-05,3.39893]
[1778585428788,47.09,80620.54,33.7,-0.04054,5e-05,3.39767]
[1778585430559,47.09,80620.54,33.7,-0.04054,5e-05,3.39767]
[1778585436515,47.09,80624.01,33.7,-0.04033,5e-05,3.38184]
[1778585442219,47.09,80624.41,33.7,-0.04032,5e-05,3.38173]
[1778585445140,47.1,80626.34,33.7,-0.04024,5e-05,3.37611]
[1778585448679,47.1,80627.13,33.7,-0.04021,5e-05,3.37414]
[1778585449368,47.1,80627.21,33.7,-0.04021,5e-05,3.37407]
[1778585450767,47.1,80631.34,33.7,-0.04002,5e-05,3.36135]
[1778585454839,47.11,80635.03,33.7,-0.03986,5e-05,3.35054]
[1778585456339,47.11,80635.03,33.7,-0.03986,5e-05,3.35077]
[1778585456847,47.11,80638.91,33.7,-0.03969,5e-05,3.33877]
[1778585457271,47.11,80638.91,33.7,-0.03969,5e-05,3.33877]
[1778585457450,47.11,80638.91,33.7,-0.03969,5e-05,3.33877]
[1778585457530,47.11,80651.18,33.7,-0.03913,5e-05,3.30085]
[1778585458437,47.11,80639.53,33.7,-0.03967,5e-05,3.33737]
[1778585459009,47.11,80639.53,33.7,-0.03967,5e-05,3.33737]
[1778585465050,47.12,80640.29,33.7,-0.03966,5e-05,3.3367]
[1778585470087,47.12,80640.89,33.7,-0.03965,5e-05,3.33607]
[1778585472633,47.13,80640.83,33.7,-0.03965,5e-05,3.33652]
[1778585472858,47.13,80641.03,33.7,-0.03965,5e-05,3.33639]
[1778585473300,47.13,80641.03,33.7,-0.03965,5e-05,3.33639]
[1778585478646,47.13,80640.98,33.7,-0.03967,5e-05,3.33755]
[1778585484575,47.14,80629.52,33.7,-0.04022,5e-05,3.37504]
[1778585490604,47.14,80627.59,33.7,-0.04033,5e-05,3.38224]
[1778585492242,47.15,80636.67,33.7,-0.03985,5e-05,3.34856]
[1778585496558,47.15,80638.51,33.7,-0.03977,5e-05,3.34347]
[1778585502532,47.16,80642.37,33.7,-0.03962,5e-05,3.3328]
[1778585503708,47.16,80642.83,33.7,-0.0396,5e-05,3.33188]
[1778585505722,47.16,80643.12,33.7,-0.03959,5e-05,3.33122]
[1778585508494,47.16,80645.27,33.7,-0.0395,5e-05,3.32527]
[1778585514597,47.17,80641.17,33.7,-0.03972,5e-05,3.3398]
[1778585520439,47.18,80641.72,33.7,-0.03972,5e-05,3.33985]
[1778585522854,47.18,80641.86,33.7,-0.03972,5e-05,3.33992]
[1778585523322,47.18,80641.86,33.7,-0.03972,5e-05,3.33992]
[1778585523579,47.18,80641.86,33.7,-0.03972,5e-05,3.33992]
[1778585526758,47.19,80641.53,33.7,-0.03975,5e-05,3.34169]
[1778585527766,47.19,80641.04,33.7,-0.03977,5e-05,3.34348]
[1778585528178,47.19,80634.74,33.7,-0.04007,5e-05,3.36358]
[1778585532736,47.19,80631.0,33.7,-0.04026,5e-05,3.37626]
[1778585533717,47.19,80630.61,33.7,-0.04028,5e-05,3.37768]
[1778585538777,47.2,80631.47,33.7,-0.04026,5e-05,3.3761]
[1778585542856,47.2,80634.93,33.7,-0.04011,5e-05,3.36617]
[1778585543261,47.2,80634.93,33.7,-0.04011,5e-05,3.36617]
[1778585548639,47.21,80635.07,33.7,-0.04012,5e-05,3.36695]
[1778585553674,47.21,80635.49,33.7,-0.04006,5e-05,3.36116]
[1778585556803,47.21,80635.59,33.7,-0.04006,5e-05,3.36128]
[1778585558694,47.22,80634.78,33.7,-0.0401,5e-05,3.36428]
[1778585563088,47.22,80635.42,33.7,-0.04009,5e-05,3.36332]
[1778585568779,47.23,80633.55,33.7,-0.04019,5e-05,3.37049]
[1778585572840,47.23,80633.93,33.7,-0.04018,5e-05,3.3697]
[1778585573210,47.23,80633.93,33.7,-0.04018,5e-05,3.3697]
[1778585578849,47.24,80633.35,33.7,-0.04023,5e-05,3.37317]
[1778585583702,47.24,80633.52,33.7,-0.04023,5e-05,3.37324]
[1778585586910,47.24,80633.94,33.7,-0.04023,5e-05,3.37273]
[1778585592838,47.25,80628.8,33.7,-0.04048,5e-05,3.38998]
[1778585593298,47.25,80628.8,33.7,-0.04048,5e-05,3.38998]
[1778585593995,47.25,80628.67,33.7,-0.04049,5e-05,3.39074]
[1778585603018,47.26,80621.23,33.7,-0.04087,5e-05,3.41583]
[1778585608053,47.26,80625.98,33.7,-0.04065,5e-05,3.40135]
[1778585613088,47.26,80625.03,33.7,-0.04065,5e-05,3.39957]
[1778585616675,47.26,80625.15,33.7,-0.04064,5e-05,3.39933]
[1778585617067,47.27,80625.15,33.7,-0.04065,5e-05,3.39978]
[1778585621088,47.27,80634.66,33.7,-0.04021,5e-05,3.3702]
[1778585623105,47.27,80634.61,33.7,-0.04022,5e-05,3.37075]
[1778585628193,47.28,80625.67,33.7,-0.04066,5e-05,3.40022]
[1778585633228,47.28,80627.35,33.7,-0.04059,5e-05,3.39563]
[1778585637847,47.28,80628.19,33.7,-0.04055,5e-05,3.39342]
[1778585638288,47.28,80628.92,33.7,-0.04052,5e-05,3.39126]
[1778585641017,47.28,80628.89,33.7,-0.04053,5e-05,3.39182]
[1778585646319,47.29,80629.19,33.7,-0.04053,5e-05,3.39179]
[1778585651354,47.29,80630.9,33.7,-0.04046,5e-05,3.38712]
[1778585656389,47.3,80632.96,33.7,-0.04037,5e-05,3.3814]
[1778585656927,47.3,80632.96,33.7,-0.04037,5e-05,3.3814]
[1778585657088,47.3,80632.96,33.7,-0.04037,5e-05,3.3814]
[1778585660417,47.3,80623.19,33.7,-0.04085,5e-05,3.41305]
[1778585665453,47.3,80624.74,33.7,-0.04078,5e-05,3.40867]
[1778585670487,47.3,80624.52,33.7,-0.0408,5e-05,3.40994]
[1778585672848,47.3,80624.66,33.7,-0.04073,5e-05,3.40406]
[1778585673288,47.31,80624.24,33.7,-0.04076,5e-05,3.40563]
[1778585673612,47.31,80624.24,33.7,-0.04076,5e-05,3.40563]
[1778585677062,47.31,80623.53,33.7,-0.0408,5e-05,3.40824]
[1778585680557,47.31,80632.16,33.7,-0.04039,5e-05,3.38132]
[1778585685593,47.31,80635.31,33.7,-0.04026,5e-05,3.37215]
[1778585687883,47.31,80635.79,33.7,-0.04024,5e-05,3.37081]
[1778585688374,47.32,80636.26,33.7,-0.04022,5e-05,3.36968]
[1778585693649,47.32,80637.27,33.7,-0.04019,5e-05,3.3674]
[1778585695049,47.32,80636.89,33.7,-0.04021,5e-05,3.36879]
[1778585696610,47.32,80636.92,33.7,-0.04021,5e-05,3.36888]
[1778585700963,47.33,80643.62,33.7,-0.03991,5e-05,3.34878]
[1778585704765,47.33,80644.09,33.7,-0.0399,5e-05,3.34817]
[1778585704904,47.33,80644.09,33.7,-0.0399,5e-05,3.34817]
[1778585705264,47.33,80645.81,33.7,-0.03982,5e-05,3.34299]
[1778585707044,47.33,80647.91,33.7,-0.03973,5e-05,3.33687]
[1778585707083,47.33,80647.91,33.7,-0.03973,5e-05,3.33687]
[1778585708730,47.33,80646.17,33.7,-0.03982,5e-05,3.34257]
[1778585710218,47.34,80645.78,33.7,-0.03984,5e-05,3.34424]
[1778585710230,47.34,80645.78,33.7,-0.03984,5e-05,3.34424]
[1778585712976,47.34,80642.83,33.7,-0.03999,5e-05,3.35415]
[1778585718824,47.35,80645.91,33.7,-0.03986,5e-05,3.34575]
[1778585723496,47.35,80643.24,33.7,-0.04,5e-05,3.35501]
[1778585728895,47.35,80639.37,33.7,-0.0402,5e-05,3.36833]
[1778585733930,47.36,80639.64,33.7,-0.04014,5e-05,3.36288]
[1778585738966,47.36,80640.1,33.7,-0.04013,5e-05,3.3624]
[1778585742868,47.37,80640.05,33.7,-0.04014,5e-05,3.36313]
[1778585743341,47.37,80640.64,33.7,-0.04012,5e-05,3.36147]
[1778585749035,47.37,80642.71,33.7,-0.04004,5e-05,3.35596]
[1778585754071,47.38,80642.75,33.7,-0.04005,5e-05,3.3571]
[1778585759106,47.38,80643.77,33.7,-0.04002,5e-05,3.35489]
[1778585765149,47.39,80644.62,33.7,-0.04,5e-05,3.35344]
[1778585767861,47.39,80644.36,33.7,-0.04001,5e-05,3.35446]
[1778585768370,47.39,80644.12,33.7,-0.04003,5e-05,3.35562]
[1778585774215,47.4,80640.01,33.7,-0.04024,5e-05,3.36974]
[1778585778721,47.4,80639.24,33.7,-0.04028,5e-05,3.37269]
[1778585784284,47.4,80637.01,33.7,-0.04041,5e-05,3.38091]
[1778585785122,47.4,80637.01,33.7,-0.04041,5e-05,3.38091]
[1778585790326,47.41,80638.08,33.7,-0.04037,5e-05,3.37851]
[1778585791190,47.41,80638.08,33.7,-0.04037,5e-05,3.37851]
[1778585796368,47.41,80637.91,33.7,-0.04033,5e-05,3.37453]
[1778585801403,47.42,80638.25,33.7,-0.04033,5e-05,3.37432]
[1778585802855,47.42,80638.25,33.7,-0.04033,5e-05,3.37432]
[1778585803442,47.42,80638.15,33.7,-0.04034,5e-05,3.37498]
[1778585809459,47.42,80638.72,33.7,-0.04033,5e-05,3.37422]
[1778585814494,47.43,80639.89,33.7,-0.04028,5e-05,3.3714]
[1778585815315,47.43,80639.89,33.7,-0.04028,5e-05,3.3714]
[1778585821543,47.43,80640.45,33.7,-0.04028,5e-05,3.37087]
[1778585825571,47.44,80648.76,33.7,-0.0399,5e-05,3.34551]
[1778585827325,47.44,80650.91,33.7,-0.0398,5e-05,3.33899]
[1778585828736,47.44,80651.65,33.7,-0.03977,5e-05,3.3369]
[1778585833284,47.44,80654.23,33.7,-0.03967,5e-05,3.32999]
[1778585837856,47.45,80655.92,33.7,-0.0396,5e-05,3.32567]
[1778585838295,47.45,80656.44,33.7,-0.03959,5e-05,3.32453]
[1778585842690,47.46,80642.99,33.7,-0.04023,5e-05,3.36755]
[1778585847846,47.46,80642.09,33.7,-0.04028,5e-05,3.37103]
[1778585848349,47.46,80642.83,33.7,-0.04025,5e-05,3.36903]
[1778585853767,47.46,80646.12,33.7,-0.04005,5e-05,3.35401]
[1778585857858,47.47,80646.73,33.7,-0.04002,5e-05,3.35266]
[1778585858298,47.47,80646.41,33.7,-0.04005,5e-05,3.35405]
[1778585863461,47.47,80642.97,33.7,-0.04022,5e-05,3.3656]
[1778585868736,47.48,80643.01,33.7,-0.04023,5e-05,3.36632]
[1778585873917,47.48,80641.31,33.7,-0.04032,5e-05,3.37284]
[1778585875532,47.48,80640.67,33.7,-0.04036,5e-05,3.37501]
[1778585881039,47.49,80637.23,33.7,-0.04053,5e-05,3.38659]
[1778585881459,47.49,80637.47,33.7,-0.04052,5e-05,3.38597]
[1778585887008,47.49,80637.56,33.7,-0.04053,5e-05,3.38656]
[1778585887485,47.49,80637.56,33.7,-0.04053,5e-05,3.38656]
[1778585893050,47.49,80640.03,33.7,-0.04043,5e-05,3.37963]
[1778585893430,47.49,80640.03,33.7,-0.04043,5e-05,3.37963]
[1778585898691,47.5,80641.79,33.7,-0.04035,5e-05,3.37483]
[1778585902857,47.5,80650.37,33.7,-0.03996,5e-05,3.34857]
[1778585903352,47.5,80650.23,33.7,-0.03997,5e-05,3.34921]
[1778585905445,47.5,80651.13,33.7,-0.03994,5e-05,3.34678]
[1778585915204,47.51,80655.47,33.7,-0.0397,5e-05,3.32975]
[1778585920239,47.52,80657.2,33.7,-0.03964,5e-05,3.32547]
[1778585927288,47.53,80657.42,33.7,-0.03965,5e-05,3.32632]
[1778585928753,47.53,80657.42,33.7,-0.03965,5e-05,3.32632]
[1778585929410,47.53,80657.69,33.7,-0.03964,5e-05,3.32569]
[1778585935344,47.53,80658.95,33.7,-0.03961,5e-05,3.32328]
[1778585940379,47.54,80662.99,33.7,-0.03944,5e-05,3.31175]
[1778585945414,47.54,80667.14,33.7,-0.03926,5e-05,3.30005]
[1778585950449,47.55,80667.52,33.7,-0.03926,5e-05,3.30009]
[1778585956491,47.56,80667.85,33.7,-0.03927,5e-05,3.30054]
[1778585957878,47.56,80667.85,33.7,-0.03927,5e-05,3.30054]
[1778585958349,47.56,80668.01,33.7,-0.03926,5e-05,3.30029]
[1778585963542,47.57,80668.06,33.7,-0.03928,5e-05,3.30162]
[1778585965423,47.57,80669.11,33.7,-0.03924,5e-05,3.29861]
[1778585970624,47.57,80668.82,33.7,-0.03927,5e-05,3.30073]
[1778585971514,47.57,80669.9,33.7,-0.03922,5e-05,3.29764]
[1778585976634,47.58,80668.6,33.7,-0.03925,5e-05,3.2977]
[1778585980662,47.59,80658.96,33.7,-0.0397,5e-05,3.32861]
[1778585983553,47.59,80656.8,33.7,-0.03981,5e-05,3.33573]
[1778585987376,47.59,80655.55,33.7,-0.03988,5e-05,3.34036]
[1778585988069,47.59,80655.55,33.7,-0.03988,5e-05,3.34036]
[1778585989464,47.59,80656.14,33.7,-0.03986,5e-05,3.33888]
[1778585995486,47.6,80661.99,33.7,-0.0396,5e-05,3.3216]
[1778586000803,47.6,80665.25,33.7,-0.03947,5e-05,3.31295]
[1778586001379,47.6,80665.25,33.7,-0.03947,5e-05,3.31295]
[1778586006838,47.61,80669.74,33.7,-0.03928,5e-05,3.30019]
[1778586011882,47.62,80671.5,33.7,-0.03922,5e-05,3.2962]
[1778586012875,47.62,80671.5,33.7,-0.03922,5e-05,3.2962]
[1778586013385,47.62,80672.47,33.7,-0.03918,5e-05,3.29345]
[1778586019483,47.62,80674.63,33.7,-0.0391,5e-05,3.288]
[1778586024483,47.63,80670.97,33.7,-0.03929,5e-05,3.30085]
[1778586025482,47.63,80671.01,33.7,-0.03929,5e-05,3.30096]
[1778586031015,47.64,80671.87,33.7,-0.03921,5e-05,3.29425]
[1778586036051,47.65,80671.4,33.7,-0.03926,5e-05,3.29717]
[1778586041085,47.65,80674.24,33.7,-0.03914,5e-05,3.28962]
[1778586046120,47.66,80675.76,33.7,-0.03909,5e-05,3.2862]
[1778586049549,47.66,80676.1,33.7,-0.03909,5e-05,3.28592]
[1778586055183,47.67,80677.04,33.7,-0.03907,5e-05,3.28456]
[1778586055463,47.67,80677.04,33.7,-0.03907,5e-05,3.28456]
[1778586056826,47.67,80679.08,33.7,-0.03898,5e-05,3.27853]
[1778586062235,47.68,80680.91,33.7,-0.03892,5e-05,3.27453]
[1778586067270,47.68,80684.98,33.7,-0.03876,5e-05,3.26347]
[1778586069989,47.69,80686.52,33.7,-0.0387,5e-05,3.25936]
[1778586070216,47.69,80686.52,33.7,-0.0387,5e-05,3.25936]
[1778586073638,47.69,80693.01,33.7,-0.03842,4e-05,3.24083]
[1778586079657,47.7,80694.9,33.7,-0.03836,4e-05,3.23677]
[1778586085618,47.71,80696.13,33.7,-0.03834,4e-05,3.23512]
[1778586091438,47.72,80702.53,33.7,-0.03803,4e-05,3.21271]
[1778586096473,47.73,80703.46,33.7,-0.03801,4e-05,3.21177]
[1778586098770,47.73,80703.7,33.7,-0.03801,4e-05,3.21142]
[1778586103749,47.74,80704.98,33.7,-0.03798,4e-05,3.20941]
[1778586106421,47.75,80705.61,33.7,-0.03797,4e-05,3.20863]
[1778586111579,47.76,80707.91,33.7,-0.0379,4e-05,3.20391]
[1778586115691,47.76,80706.98,33.7,-0.03795,4e-05,3.20786]
[1778586118034,47.77,80708.54,33.7,-0.0379,4e-05,3.20388]
[1778586121696,47.78,80707.98,33.7,-0.03794,4e-05,3.20711]
[1778586127691,47.79,80707.76,33.7,-0.03799,4e-05,3.21033]
[1778586132726,47.8,80707.95,33.7,-0.03801,4e-05,3.21158]
[1778586137762,47.8,80707.2,33.7,-0.03807,4e-05,3.21563]
[1778586142798,47.81,80709.28,33.7,-0.038,4e-05,3.21111]
[1778586143778,47.81,80709.28,33.7,-0.038,4e-05,3.21111]
[1778586145851,47.81,80709.28,33.7,-0.03801,4e-05,3.21147]
[1778586151943,47.83,80709.9,33.7,-0.03801,4e-05,3.21214]
[1778586157903,47.84,80710.65,33.7,-0.03796,4e-05,3.20705]
[1778586158780,47.84,80710.65,33.7,-0.03796,4e-05,3.20705]
[1778586160749,47.84,80711.73,33.7,-0.03792,4e-05,3.20453]
[1778586164045,47.85,80710.53,33.7,-0.03799,4e-05,3.20929]
[1778586170002,47.86,80707.88,33.7,-0.03814,4e-05,3.21943]
[1778586173773,47.87,80707.62,33.7,-0.03817,4e-05,3.22163]
[1778586176109,47.87,80708.16,33.7,-0.03816,4e-05,3.22069]
[1778586182132,47.88,80704.97,33.7,-0.03833,4e-05,3.23248]
[1778586188113,47.89,80705.26,33.7,-0.03835,4e-05,3.23395]
[1778586193148,47.9,80705.0,33.7,-0.03839,4e-05,3.23641]
[1778586193767,47.9,80705.0,33.7,-0.03839,4e-05,3.23641]
[1778586199190,47.91,80705.92,33.7,-0.03838,4e-05,3.23561]
[1778586200236,47.91,80705.92,33.7,-0.03838,4e-05,3.23561]
[1778586202221,47.91,80705.82,33.7,-0.03839,4e-05,3.23658]
[1778586206361,47.92,80699.75,33.7,-0.03869,5e-05,3.25664]
[1778586207882,47.92,80700.1,33.7,-0.03868,5e-05,3.25617]
[1778586208337,47.92,80700.1,33.7,-0.03868,5e-05,3.25617]
[1778586208703,47.92,80699.26,33.7,-0.03872,5e-05,3.25903]
[1778586212379,47.93,80699.65,33.7,-0.03866,5e-05,3.25326]
[1778586218323,47.94,80700.12,33.7,-0.03867,5e-05,3.25391]
[1778586218803,47.94,80700.12,33.7,-0.03867,5e-05,3.25391]
[1778586224338,47.94,80700.7,33.7,-0.03864,5e-05,3.25244]
[1778586229400,47.95,80701.35,33.7,-0.03866,5e-05,3.25343]
[1778586234435,47.96,80701.63,33.7,-0.03867,5e-05,3.25404]
[1778586239470,47.97,80707.06,33.7,-0.03845,4e-05,3.23906]
[1778586242178,47.97,80707.55,33.7,-0.03843,4e-05,3.2382]
[1778586248533,47.98,80710.93,33.7,-0.03832,4e-05,3.23024]
[1778586253568,47.99,80709.81,33.7,-0.03839,4e-05,3.23528]
[1778586258603,48.0,80711.0,33.7,-0.03836,4e-05,3.23328]
[1778586263791,48.0,80709.84,33.7,-0.03843,4e-05,3.23807]
[1778586266431,48.01,80709.9,33.7,-0.03844,4e-05,3.23852]
[1778586267929,48.01,80710.08,33.7,-0.03844,4e-05,3.23861]
[1778586268789,48.01,80710.26,33.7,-0.03843,4e-05,3.23838]
[1778586274715,48.02,80713.22,33.7,-0.03828,4e-05,3.22626]
[1778586279750,48.03,80713.71,33.7,-0.03828,4e-05,3.22645]
[1778586285792,48.04,80713.69,33.7,-0.03831,4e-05,3.22852]
[1778586290827,48.05,80715.23,33.7,-0.03826,4e-05,3.22552]
[1778586293810,48.05,80715.45,33.7,-0.03826,4e-05,3.22552]
[1778586296373,48.05,80714.12,33.7,-0.03833,4e-05,3.23021]
[1778586301904,48.06,80713.79,33.7,-0.03838,4e-05,3.23348]
[1778586306941,48.07,80714.23,33.7,-0.03838,4e-05,3.23374]
[1778586311976,48.08,80714.51,33.7,-0.03839,4e-05,3.23447]
[1778586317014,48.09,80714.43,33.7,-0.03842,4e-05,3.23628]
[1778586322049,48.09,80714.85,33.7,-0.03842,4e-05,3.23655]
[1778586328091,48.1,80714.59,33.7,-0.03846,4e-05,3.23918]
[1778586332903,48.1,80714.59,33.7,-0.03846,4e-05,3.23918]
[1778586332904,48.1,80714.59,33.7,-0.03846,4e-05,3.23918]
[1778586333812,48.11,80715.33,33.7,-0.03839,4e-05,3.23301]
[1778586335097,48.11,80715.22,33.7,-0.0384,4e-05,3.23364]
[1778586338481,48.12,80709.34,33.7,-0.03868,4e-05,3.25242]
[1778586343698,48.12,80701.9,33.7,-0.03904,5e-05,3.27661]
[1778586346314,48.13,80701.98,33.7,-0.03904,5e-05,3.27684]
[1778586348829,48.13,80702.25,33.7,-0.03904,5e-05,3.27673]
[1778586354283,48.14,80702.32,33.7,-0.03906,5e-05,3.27794]
[1778586356452,48.14,80702.32,33.7,-0.03906,5e-05,3.27794]
[1778586364516,48.14,80701.88,33.7,-0.0391,5e-05,3.28092]
[1778586367874,48.15,80701.95,33.7,-0.03912,5e-05,3.28207]
[1778586368285,48.15,80701.95,33.7,-0.03912,5e-05,3.28207]
[1778586375431,48.16,80701.45,33.7,-0.03917,5e-05,3.28562]
[1778586380515,48.16,80698.1,33.7,-0.03933,5e-05,3.29674]
[1778586382201,48.17,80697.94,33.7,-0.03934,5e-05,3.29743]
[1778586386450,48.17,80691.7,33.7,-0.03964,5e-05,3.31751]
[1778586392425,48.17,80691.06,33.7,-0.03968,5e-05,3.32031]
[1778586392880,48.18,80690.98,33.7,-0.03963,5e-05,3.31537]
[1778586393332,48.18,80690.98,33.7,-0.03963,5e-05,3.31537]
[1778586396279,48.18,80692.75,33.7,-0.03956,5e-05,3.31046]
[1778586398388,48.18,80704.86,33.7,-0.03901,5e-05,3.27381]
[1778586400894,48.18,80712.12,33.7,-0.0387,4e-05,3.25247]
[1778586404490,48.19,80714.55,33.7,-0.0386,4e-05,3.24594]
[1778586409669,48.2,80713.42,33.7,-0.03868,4e-05,3.25106]
[1778586414693,48.2,80714.05,33.7,-0.03866,4e-05,3.25024]
[1778586416519,48.2,80714.16,33.7,-0.03866,4e-05,3.25018]
[1778586421754,48.21,80714.17,33.7,-0.03869,4e-05,3.25207]
[1778586426788,48.22,80717.66,33.7,-0.03855,4e-05,3.24287]
[1778586428500,48.22,80717.66,33.7,-0.03855,4e-05,3.24287]
[1778586434844,48.23,80715.42,33.7,-0.03869,4e-05,3.25184]
[1778586441894,48.24,80715.44,33.7,-0.03871,4e-05,3.25362]
[1778586445468,48.24,80715.93,33.7,-0.0387,4e-05,3.25265]
[1778586445554,48.24,80715.93,33.7,-0.0387,4e-05,3.25265]
[1778586450957,48.25,80718.44,33.7,-0.03861,4e-05,3.24692]
[1778586452551,48.25,80718.44,33.7,-0.03861,4e-05,3.24692]
[1778586459014,48.26,80720.45,33.7,-0.03849,4e-05,3.23759]
[1778586464049,48.27,80719.8,33.7,-0.03854,4e-05,3.24092]
[1778586469084,48.27,80720.82,33.7,-0.03852,4e-05,3.23918]
[1778586470569,48.27,80720.82,33.7,-0.03852,4e-05,3.23918]
[1778586476623,48.28,80721.56,33.7,-0.03851,4e-05,3.2386]
[1778586477899,48.28,80721.6,33.7,-0.03851,4e-05,3.23902]
[1778586478364,48.28,80721.6,33.7,-0.03851,4e-05,3.23902]
[1778586483809,48.29,80719.76,33.7,-0.03862,4e-05,3.24619]
[1778586488745,48.3,80721.03,33.7,-0.03858,4e-05,3.24342]
[1778586498294,48.31,80721.25,33.7,-0.03861,4e-05,3.24576]
[1778586503329,48.32,80723.07,33.7,-0.03855,4e-05,3.24166]
[1778586508364,48.32,80723.24,33.7,-0.03857,4e-05,3.24259]
[1778586510931,48.33,80723.7,33.7,-0.03855,4e-05,3.24178]
[1778586511132,48.33,80723.7,33.7,-0.03855,4e-05,3.24178]
[1778586511385,48.33,80740.56,33.7,-0.03775,4e-05,3.18603]
[1778586512821,48.33,80737.28,33.7,-0.0379,4e-05,3.1962]
[1778586518434,48.34,80740.7,33.7,-0.03778,4e-05,3.18818]
[1778586523469,48.35,80738.68,33.7,-0.0379,4e-05,3.19613]
[1778586523824,48.35,80738.68,33.7,-0.0379,4e-05,3.19613]
[1778586524756,48.35,80738.68,33.7,-0.0379,4e-05,3.19613]
[1778586533835,48.37,80742.15,33.7,-0.0378,4e-05,3.18913]
[1778586536932,48.37,80742.15,33.7,-0.03781,4e-05,3.1899]
[1778586542602,48.39,80742.77,33.7,-0.03783,4e-05,3.19152]
[1778586547637,48.4,80743.5,33.7,-0.03783,4e-05,3.19125]
[1778586548944,48.4,80743.5,33.7,-0.03783,4e-05,3.19125]
[1778586554686,48.41,80743.88,33.7,-0.03785,4e-05,3.19277]
[1778586555693,48.41,80734.56,33.7,-0.03826,4e-05,3.22104]
[1778586560728,48.42,80735.97,33.7,-0.03823,4e-05,3.21849]
[1778586566770,48.43,80736.21,33.7,-0.03825,4e-05,3.21979]
[1778586580868,48.45,80736.79,33.7,-0.03823,4e-05,3.21729]
[1778586583130,48.45,80734.2,33.7,-0.03835,4e-05,3.22539]
[1778586583831,48.45,80734.2,33.7,-0.03835,4e-05,3.22539]
[1778586584925,48.46,80725.91,33.7,-0.03873,4e-05,3.25096]
[1778586587847,48.46,80726.6,33.7,-0.0387,4e-05,3.24944]
[1778586588117,48.46,80728.81,33.7,-0.03861,4e-05,3.24307]
[1778586592886,48.47,80725.49,33.7,-0.03878,4e-05,3.25455]
[1778586593274,48.47,80725.49,33.7,-0.03878,4e-05,3.25455]
[1778586598840,48.48,80725.11,33.7,-0.03882,4e-05,3.25706]
[1778586602859,48.48,80725.93,33.7,-0.03879,4e-05,3.25567]
[1778586610063,48.49,80718.9,33.7,-0.03914,5e-05,3.27905]
[1778586617123,48.5,80717.85,33.7,-0.03921,5e-05,3.28399]
[1778586622160,48.5,80719.61,33.7,-0.03915,5e-05,3.27971]
[1778586627193,48.51,80717.64,33.7,-0.03925,5e-05,3.28673]
[1778586632228,48.51,80717.77,33.7,-0.0392,5e-05,3.28181]
[1778586638857,48.52,80717.84,33.7,-0.03921,5e-05,3.28239]
[1778586644877,48.52,80718.99,33.7,-0.03918,5e-05,3.28027]
[1778586652893,48.53,80719.64,33.7,-0.03917,5e-05,3.27947]
[1778586653396,48.53,80719.68,33.7,-0.03918,5e-05,3.28013]
[1778586656904,48.54,80719.86,33.7,-0.03917,5e-05,3.27997]
[1778586656954,48.54,80719.72,33.7,-0.03918,5e-05,3.28059]
[1778586657676,48.54,80719.72,33.7,-0.03918,5e-05,3.28059]
[1778586663858,48.54,80719.43,33.7,-0.03921,5e-05,3.28263]
[1778586668936,48.55,80719.33,33.7,-0.03923,5e-05,3.28393]
[1778586674916,48.55,80719.8,33.7,-0.03923,5e-05,3.28372]
[1778586680406,48.56,80721.9,33.7,-0.03915,5e-05,3.27859]
[1778586686977,48.57,80722.77,33.7,-0.03914,5e-05,3.27748]
[1778586687898,48.57,80722.77,33.7,-0.03914,5e-05,3.27748]
[1778586688366,48.57,80723.44,33.7,-0.03911,4e-05,3.27567]
[1778586693028,48.57,80723.57,33.7,-0.03906,4e-05,3.27088]
[1778586696680,48.58,80714.28,33.7,-0.03949,5e-05,3.29998]
[1778586701715,48.58,80716.07,33.7,-0.03942,5e-05,3.29547]
[1778586702903,48.58,80716.07,33.7,-0.03942,5e-05,3.29547]
[1778586703371,48.58,80716.07,33.7,-0.03942,5e-05,3.29547]
[1778586710778,48.59,80714.6,33.7,-0.03952,5e-05,3.30168]
[1778586715813,48.59,80714.64,33.7,-0.03953,5e-05,3.30238]
[1778586717071,48.59,80714.71,33.7,-0.03953,5e-05,3.30234]
[1778586721855,48.6,80723.68,33.7,-0.03913,5e-05,3.27595]
[1778586726890,48.6,80729.4,33.7,-0.03889,4e-05,3.25976]
[1778586727556,48.6,80729.4,33.7,-0.03889,4e-05,3.25976]
[1778586729045,48.61,80735.54,33.7,-0.03863,4e-05,3.2418]
[1778586734478,48.61,80731.49,33.7,-0.03883,4e-05,3.25536]
[1778586734947,48.61,80720.15,33.7,-0.03934,5e-05,3.2899]
[1778586735206,48.61,80720.15,33.7,-0.03934,5e-05,3.2899]
[1778586737901,48.62,80714.08,33.7,-0.03962,5e-05,3.3087]
[1778586738387,48.62,80714.31,33.7,-0.03961,5e-05,3.30816]
[1778586744010,48.62,80714.77,33.7,-0.03961,5e-05,3.30774]
[1778586749501,48.63,80719.09,33.7,-0.03942,5e-05,3.29529]
[1778586752970,48.63,80718.9,33.7,-0.03938,5e-05,3.29091]
[1778586757257,48.63,80721.15,33.7,-0.03929,5e-05,3.28507]
[1778586758968,48.63,80721.12,33.7,-0.03929,5e-05,3.28535]
[1778586759014,48.63,80721.12,33.7,-0.03929,5e-05,3.28535]
[1778586761056,48.64,80721.12,33.7,-0.0393,5e-05,3.28574]
[1778586768399,48.64,80724.34,33.7,-0.03918,5e-05,3.27752]
[1778586772908,48.65,80725.63,33.7,-0.03913,4e-05,3.27439]
[1778586773366,48.65,80725.63,33.7,-0.03913,4e-05,3.27478]
[1778586780263,48.66,80726.22,33.7,-0.03913,4e-05,3.27434]
[1778586783060,48.66,80726.59,33.7,-0.03911,4e-05,3.27342]
[1778586785045,48.66,80726.75,33.7,-0.03911,4e-05,3.27332]
[1778586785063,48.66,80727.01,33.7,-0.03911,4e-05,3.27291]
[1778586787910,48.66,80727.26,33.7,-0.03909,4e-05,3.27189]
[1778586788280,48.66,80727.17,33.7,-0.03909,4e-05,3.27164]
[1778586788761,48.66,80727.17,33.7,-0.03909,4e-05,3.27164]
[1778586798390,48.64,80722.68,33.7,-0.03925,5e-05,3.28258]
[1778586803868,48.64,80722.86,33.7,-0.03923,5e-05,3.28092]
[1778586804037,48.64,80722.86,33.7,-0.03923,5e-05,3.28092]
[1778586809467,48.63,80724.35,33.7,-0.03913,4e-05,3.27451]
[1778586814502,48.62,80723.41,33.7,-0.03909,4e-05,3.27058]
[1778586820544,48.62,80722.23,33.7,-0.03912,5e-05,3.27265]
[1778586825579,48.61,80722.16,33.7,-0.03911,5e-05,3.27164]
[1778586829774,48.6,80710.25,33.7,-0.03963,5e-05,3.30681]
[1778586835273,48.6,80717.01,33.7,-0.0393,5e-05,3.28468]
[1778586840684,48.59,80721.82,33.7,-0.03907,4e-05,3.26859]
[1778586845826,48.58,80723.13,33.7,-0.03899,4e-05,3.26371]
[1778586851762,48.58,80730.8,33.7,-0.03863,4e-05,3.23915]
[1778586856797,48.57,80737.16,33.7,-0.03833,4e-05,3.21924]
[1778586861832,48.57,80737.26,33.7,-0.03832,4e-05,3.21825]
[1778586867132,48.57,80737.57,33.7,-0.0383,4e-05,3.21705]
[1778586873158,48.56,80741.4,33.7,-0.03806,4e-05,3.19907]
[1778586878770,48.56,80745.62,33.7,-0.03786,4e-05,3.18587]
[1778586878928,48.56,80745.62,33.7,-0.03786,4e-05,3.18587]
[1778586879079,48.56,80745.62,33.7,-0.03786,4e-05,3.18587]
[1778586885262,48.56,80746.27,33.7,-0.03783,4e-05,3.18344]
[1778586891111,48.56,80743.07,33.7,-0.03796,4e-05,3.1926]
[1778586897080,48.55,80744.04,33.7,-0.03791,4e-05,3.1892]
[1778586902115,48.55,80740.63,33.7,-0.03806,4e-05,3.19898]
[1778586904174,48.55,80740.7,33.7,-0.03805,4e-05,3.19869]
[1778586904870,48.55,80740.62,33.7,-0.03805,4e-05,3.19885]
[1778586905626,48.55,80740.91,33.7,-0.03804,4e-05,3.19791]
[1778586906176,48.55,80740.91,33.7,-0.03804,4e-05,3.19791]
[1778586907015,48.55,80740.33,33.7,-0.03806,4e-05,3.19956]
[1778586912185,48.55,80740.85,33.7,-0.03803,4e-05,3.19755]
[1778586917220,48.55,80741.05,33.7,-0.03802,4e-05,3.19661]
[1778586922354,48.55,80740.48,33.7,-0.03804,4e-05,3.19804]
[1778586928885,48.54,80736.11,33.7,-0.03823,4e-05,3.21057]
[1778586932479,48.54,80736.61,33.7,-0.03814,4e-05,3.20322]
[1778586933237,48.54,80737.29,33.7,-0.03811,4e-05,3.20109]
[1778586939374,48.54,80743.27,33.7,-0.03784,4e-05,3.1827]
[1778586944411,48.54,80744.32,33.7,-0.03778,4e-05,3.17924]
[1778586949446,48.53,80748.9,33.7,-0.03758,4e-05,3.16537]
[1778586954481,48.53,80750.56,33.7,-0.03751,4e-05,3.16031]
[1778586960094,48.53,80750.82,33.7,-0.03749,4e-05,3.15945]
[1778586965559,48.53,80752.56,33.7,-0.03742,4e-05,3.15416]
[1778586971601,48.53,80753.74,33.7,-0.03736,4e-05,3.15061]
[1778586977158,48.53,80755.37,33.7,-0.03729,4e-05,3.14578]
[1778586979363,48.53,80756.61,33.7,-0.03724,4e-05,3.14213]
[1778586979660,48.53,80756.66,33.7,-0.03724,4e-05,3.14199]
[1778586981287,48.53,80756.88,33.7,-0.03722,4e-05,3.14071]
[1778586985567,48.52,80762.31,33.7,-0.03695,4e-05,3.12226]
[1778586986266,48.52,80762.31,33.7,-0.03695,4e-05,3.12226]
[1778586986709,48.51,80761.3,33.7,-0.03697,4e-05,3.12402]
[1778586991744,48.51,80751.56,33.7,-0.03734,4e-05,3.14737]
[1778586996779,48.51,80750.92,33.7,-0.03736,4e-05,3.1492]
[1778587001814,48.51,80751.26,33.7,-0.03735,4e-05,3.14814]
[1778587006850,48.51,80750.97,33.7,-0.03736,4e-05,3.1489]
[1778587011884,48.51,80749.93,33.7,-0.0374,4e-05,3.15186]
[1778587016919,48.51,80750.92,33.7,-0.03736,4e-05,3.14879]
[1778587021954,48.51,80746.24,33.7,-0.03756,4e-05,3.16246]
[1778587027323,48.51,80745.38,33.7,-0.03759,4e-05,3.16481]
[1778587033860,48.51,80745.82,33.7,-0.03757,4e-05,3.16317]
[1778587041477,48.5,80747.13,33.7,-0.03751,4e-05,3.15892]
[1778587047484,48.5,80748.94,33.7,-0.03743,4e-05,3.15338]
[1778587053172,48.5,80748.44,33.7,-0.03738,4e-05,3.14922]
[1778587058207,48.5,80748.44,33.7,-0.03738,4e-05,3.14906]
[1778587064249,48.5,80747.26,33.7,-0.03743,4e-05,3.15234]
[1778587069284,48.5,80748.45,33.7,-0.03738,4e-05,3.14863]
[1778587075745,48.5,80748.33,33.7,-0.03738,4e-05,3.14887]
[1778587081201,48.5,80748.43,33.7,-0.03737,4e-05,3.14827]
[1778587082376,48.5,80756.93,33.7,-0.037,4e-05,3.12316]
[1778587089426,48.5,80758.23,33.7,-0.03694,4e-05,3.11933]
[1778587094699,48.5,80758.11,33.7,-0.03695,4e-05,3.11968]
[1778587100503,48.5,80758.19,33.7,-0.03695,4e-05,3.11948]
[1778587105538,48.5,80753.66,33.7,-0.03714,4e-05,3.13284]
[1778587110573,48.5,80753.6,33.7,-0.03715,4e-05,3.13299]
[1778587115608,48.5,80753.74,33.7,-0.03708,4e-05,3.1272]
[1778587120643,48.5,80754.18,33.7,-0.03706,4e-05,3.12597]
[1778587125678,48.5,80752.67,33.7,-0.03713,4e-05,3.13048]
[1778587131097,48.5,80755.39,33.7,-0.03701,4e-05,3.12251]
[1778587136755,48.5,80755.39,33.7,-0.03701,4e-05,3.12263]
[1778587142797,48.5,80754.4,33.7,-0.03706,4e-05,3.12561]
[1778587147832,48.5,80754.56,33.7,-0.03705,4e-05,3.12518]
[1778587152867,48.5,80753.44,33.7,-0.0371,4e-05,3.12851]
[1778587157902,48.5,80750.26,33.7,-0.03724,4e-05,3.13784]
[1778587162937,48.5,80752.81,33.7,-0.03713,4e-05,3.1303]
[1778587169986,48.5,80755.87,33.7,-0.03699,4e-05,3.12131]
[1778587175021,48.5,80754.05,33.7,-0.03701,4e-05,3.12138]
[1778587180056,48.5,80756.91,33.7,-0.03689,4e-05,3.11305]
[1778587182400,48.5,80757.14,33.7,-0.03688,4e-05,3.1124]
[1778587188112,48.5,80758.15,33.7,-0.03684,4e-05,3.10965]
[1778587188573,48.5,80758.15,33.7,-0.03684,4e-05,3.10965]
[1778587190640,48.5,80759.21,33.7,-0.0368,4e-05,3.1066]
[1778587191765,48.5,80760.47,33.7,-0.03674,4e-05,3.10295]
[1778587197175,48.5,80764.2,33.7,-0.03659,4e-05,3.09233]
[1778587202210,48.5,80758.33,33.7,-0.03684,4e-05,3.10977]
[1778587207246,48.5,80756.93,33.7,-0.03691,4e-05,3.11402]
[1778587212403,48.51,80755.32,33.7,-0.03698,4e-05,3.11882]
[1778587218381,48.51,80752.6,33.7,-0.0371,4e-05,3.12688]
[1778587224366,48.51,80751.03,33.7,-0.03716,4e-05,3.13144]
[1778587230408,48.51,80751.29,33.7,-0.03715,4e-05,3.13066]
[1778587234436,48.51,80760.59,33.7,-0.03669,4e-05,3.098]
[1778587239474,48.51,80761.65,33.7,-0.03665,4e-05,3.09521]
[1778587244509,48.51,80763.06,33.7,-0.03659,4e-05,3.0914]
[1778587249544,48.51,80764.52,33.7,-0.03654,4e-05,3.08752]
[1778587250613,48.51,80764.29,33.7,-0.03655,4e-05,3.08827]
[1778587250785,48.51,80764.29,33.7,-0.03655,4e-05,3.08827]
[1778587251627,48.51,80764.29,33.7,-0.03655,4e-05,3.08827]
[1778587251690,48.51,80764.29,33.7,-0.03654,4e-05,3.08772]
[1778587258608,48.49,80765.36,33.7,-0.03644,4e-05,3.08071]
[1778587263643,48.47,80757.41,33.7,-0.03674,4e-05,3.10113]
[1778587268679,48.46,80758.08,33.7,-0.03667,4e-05,3.09626]
[1778587269581,48.46,80758.08,33.7,-0.03667,4e-05,3.09626]
[1778587274852,48.44,80758.37,33.7,-0.03661,4e-05,3.09198]
[1778587280331,48.43,80760.11,33.7,-0.0365,4e-05,3.08465]
[1778587280334,48.43,80759.93,33.7,-0.0365,4e-05,3.08462]
[1778587285231,48.43,80762.04,33.7,-0.0364,4e-05,3.0782]
[1778587285242,48.43,80762.94,33.7,-0.03637,4e-05,3.07567]
[1778587290964,48.42,80763.06,33.7,-0.03632,4e-05,3.07278]
[1778587292935,48.41,80763.18,33.7,-0.03625,4e-05,3.06655]
[1778587298014,48.4,80763.35,33.7,-0.0362,4e-05,3.06296]
[1778587299845,48.4,80763.49,33.7,-0.03619,4e-05,3.06204]
[1778587305503,48.38,80764.38,33.7,-0.03611,4e-05,3.05693]
[1778587309920,48.37,80766.96,33.7,-0.03597,4e-05,3.04698]
[1778587311980,48.37,80766.96,33.7,-0.03596,4e-05,3.0465]
[1778587317147,48.35,80767.77,33.7,-0.03588,4e-05,3.04082]
[1778587322182,48.34,80765.03,33.7,-0.03596,4e-05,3.04643]
[1778587327217,48.33,80766.5,33.7,-0.03587,4e-05,3.03983]
[1778587332252,48.32,80770.06,33.7,-0.03568,4e-05,3.02725]
[1778587336638,48.31,80771.66,33.7,-0.0356,4e-05,3.0213]
[1778587347357,48.29,80778.69,33.7,-0.03523,4e-05,2.99608]
[1778587351373,48.28,80778.69,33.7,-0.03521,4e-05,2.99489]
[1778587354002,48.28,80778.73,33.7,-0.03514,4e-05,2.9887]
[1778587359441,48.26,80778.23,33.7,-0.03512,4e-05,2.98706]
[1778587364476,48.25,80777.59,33.7,-0.03512,4e-05,2.987]
[1778587369511,48.24,80775.56,33.7,-0.03518,4e-05,2.9909]
[1778587370009,48.24,80775.56,33.7,-0.03518,4e-05,2.9909]
[1778587375553,48.23,80774.13,33.7,-0.0352,4e-05,2.99271]
[1778587376741,48.23,80774.46,33.7,-0.03518,4e-05,2.99137]
[1778587378243,48.23,80776.45,33.7,-0.0351,4e-05,2.98527]
[1778587379072,48.22,80777.79,33.7,-0.03503,4e-05,2.98105]
[1778587381848,48.22,80776.97,33.7,-0.03505,4e-05,2.98229]
[1778587381865,48.22,80776.97,33.7,-0.03505,4e-05,2.98229]
[1778587386185,48.21,80773.91,33.7,-0.03516,4e-05,2.9896]
[1778587386631,48.21,80774.83,33.7,-0.03512,4e-05,2.9872]
[1778587391486,48.22,80779.49,33.7,-0.03494,4e-05,2.97484]
[1778587391666,48.22,80780.35,33.7,-0.03491,4e-05,2.97265]
[1778587395880,48.21,80774.51,33.7,-0.03513,4e-05,2.98793]
[1778587398982,48.21,80774.34,33.7,-0.03513,4e-05,2.98765]
[1778587400273,48.21,80773.53,33.7,-0.03516,4e-05,2.98959]
[1778587400426,48.2,80773.05,33.7,-0.03517,4e-05,2.99058]
[1778587401580,48.2,80773.05,33.7,-0.03517,4e-05,2.99058]
[1778587403148,48.21,80767.53,33.7,-0.03541,4e-05,3.00697]
[1778587408979,48.21,80760.04,33.7,-0.03574,4e-05,3.0296]
[1778587414581,48.22,80763.0,33.7,-0.03557,4e-05,3.01677]
[1778587414682,48.22,80762.84,33.7,-0.03558,4e-05,3.0176]
[1778587419909,48.21,80762.81,33.7,-0.03556,4e-05,3.01588]
[1778587420070,48.21,80762.81,33.7,-0.03556,4e-05,3.01588]
[1778587420330,48.21,80762.81,33.7,-0.03555,4e-05,3.01543]
[1778587426032,48.21,80763.54,33.7,-0.03554,4e-05,3.01423]
[1778587432955,48.22,80761.81,33.7,-0.03563,4e-05,3.02066]
[1778587438171,48.22,80759.72,33.7,-0.03572,4e-05,3.02719]
[1778587443723,48.23,80758.54,33.7,-0.03579,4e-05,3.0315]
[1778587445387,48.23,80757.75,33.7,-0.03582,4e-05,3.03408]
[1778587446837,48.23,80755.06,33.7,-0.03594,4e-05,3.04217]
[1778587450187,48.23,80749.89,33.7,-0.03617,4e-05,3.05757]
[1778587452474,48.23,80741.55,33.7,-0.03653,4e-05,3.08218]
[1778587457932,48.23,80739.16,33.7,-0.03664,4e-05,3.08953]
[1778587463170,48.23,80740.56,33.7,-0.03658,4e-05,3.08578]
[1778587468737,48.24,80740.03,33.7,-0.03661,4e-05,3.08762]
[1778587469212,48.24,80740.23,33.7,-0.0366,4e-05,3.08717]
[1778587469895,48.24,80740.23,33.7,-0.0366,4e-05,3.08717]
[1778587470219,48.23,80740.15,33.7,-0.0366,4e-05,3.08683]
[1778587471982,48.23,80740.0,33.7,-0.03654,4e-05,3.08197]
[1778587477416,48.24,80740.63,33.7,-0.03652,4e-05,3.08052]
[1778587484317,48.24,80738.77,33.7,-0.03661,4e-05,3.08659]
[1778587489926,48.24,80738.15,33.7,-0.03664,4e-05,3.08862]
[1778587490359,48.24,80737.89,33.7,-0.03666,4e-05,3.08959]
[1778587491085,48.24,80737.89,33.7,-0.03666,4e-05,3.08959]
[1778587491366,48.24,80738.17,33.7,-0.03664,4e-05,3.08819]
[1778587496401,48.24,80736.8,33.7,-0.0367,4e-05,3.09253]
[1778587501437,48.24,80732.83,33.7,-0.03688,4e-05,3.10453]
[1778587506472,48.24,80734.73,33.7,-0.0368,4e-05,3.09918]
[1778587511507,48.24,80741.48,33.7,-0.03651,4e-05,3.07966]
[1778587516542,48.25,80748.18,33.7,-0.03623,4e-05,3.06052]
[1778587518556,48.25,80739.7,33.7,-0.0366,4e-05,3.0856]
[1778587523591,48.25,80743.98,33.7,-0.03642,4e-05,3.07363]
[1778587528626,48.25,80742.58,33.7,-0.03649,4e-05,3.07825]
[1778587533664,48.26,80742.11,33.7,-0.03646,4e-05,3.07476]
[1778587539705,48.26,80744.85,33.7,-0.03635,4e-05,3.06739]
[1778587544791,48.26,80744.56,33.7,-0.03637,4e-05,3.0687]
[1778587552796,48.27,80744.64,33.7,-0.03638,4e-05,3.06951]
[1778587553019,48.27,80744.64,33.7,-0.03638,4e-05,3.06951]
[1778587553803,48.26,80744.98,33.7,-0.03636,4e-05,3.06799]
[1778587554006,48.26,80744.98,33.7,-0.03636,4e-05,3.06799]
[1778587558239,48.25,80746.32,33.7,-0.03627,4e-05,3.06199]
[1778587559381,48.25,80745.64,33.7,-0.03629,4e-05,3.06347]
[1778587564284,48.24,80743.3,33.7,-0.03636,4e-05,3.06825]
[1778587570430,48.23,80742.53,33.7,-0.03635,4e-05,3.06736]
[1778587571534,48.22,80742.69,33.7,-0.03634,4e-05,3.06637]
[1778587571614,48.22,80742.4,33.7,-0.03634,4e-05,3.0667]
[1778587574600,48.22,80742.25,33.7,-0.03634,4e-05,3.06673]
[1778587574701,48.22,80742.76,33.7,-0.03632,4e-05,3.06547]
[1778587580405,48.21,80742.63,33.7,-0.0363,4e-05,3.06378]
[1778587580406,48.21,80742.8,33.7,-0.03628,4e-05,3.06277]
[1778587585424,48.21,80732.56,33.7,-0.03673,4e-05,3.09347]
[1778587591061,48.21,80732.53,33.7,-0.03674,4e-05,3.09397]
[1778587596109,48.21,80732.52,33.7,-0.03669,4e-05,3.08917]
[1778587601144,48.22,80733.2,33.7,-0.03667,4e-05,3.08767]
[1778587606516,48.22,80733.23,33.7,-0.03667,4e-05,3.08798]
[1778587612221,48.22,80732.73,33.7,-0.0367,4e-05,3.09014]
[1778587617256,48.22,80731.97,33.7,-0.03675,4e-05,3.09287]
[1778587618417,48.22,80731.97,33.7,-0.03675,4e-05,3.09287]
[1778587618439,48.22,80731.97,33.7,-0.03675,4e-05,3.09287]
[1778587618517,48.23,80725.69,33.7,-0.03702,4e-05,3.11151]
[1778587620277,48.23,80715.5,33.7,-0.03748,4e-05,3.14276]
[1778587624024,48.24,80718.59,33.7,-0.03737,4e-05,3.13497]
[1778587624527,48.24,80718.59,33.7,-0.03737,4e-05,3.13497]
[1778587627693,48.24,80716.92,33.7,-0.03746,4e-05,3.14137]
[1778587629021,48.25,80710.35,33.7,-0.03776,4e-05,3.1619]
[1778587629033,48.25,80710.35,33.7,-0.03776,4e-05,3.1619]
[1778587630564,48.25,80709.51,33.7,-0.03781,4e-05,3.16485]
[1778587635542,48.26,80715.3,33.7,-0.03758,4e-05,3.14971]
[1778587636562,48.26,80716.04,33.7,-0.03756,4e-05,3.14796]
[1778587640417,48.27,80706.38,33.7,-0.03802,4e-05,3.17896]
[1778587645845,48.28,80707.91,33.7,-0.03797,4e-05,3.17557]
[1778587651495,48.3,80711.78,33.7,-0.03778,4e-05,3.16173]
[1778587652942,48.3,80711.78,33.7,-0.03778,4e-05,3.16173]
[1778587653280,48.3,80711.59,33.7,-0.0378,4e-05,3.16314]
[1778587654613,48.3,80710.57,33.7,-0.03785,4e-05,3.16619]
[1778587656820,48.3,80709.38,33.7,-0.03791,4e-05,3.17059]
[1778587657936,48.31,80709.35,33.7,-0.03792,4e-05,3.17151]
[1778587658274,48.31,80704.17,33.7,-0.03816,4e-05,3.18704]
[1778587665593,48.32,80701.17,33.7,-0.03833,4e-05,3.19907]
[1778587667271,48.32,80700.04,33.7,-0.03839,4e-05,3.20284]
[1778587671287,48.33,80700.07,33.7,-0.0384,4e-05,3.20383]
[1778587672815,48.33,80699.72,33.7,-0.03843,4e-05,3.2056]
[1778587675965,48.34,80692.6,33.7,-0.03877,5e-05,3.22814]
[1778587675976,48.34,80692.6,33.7,-0.03877,5e-05,3.22814]
[1778587678310,48.34,80682.53,33.7,-0.03924,5e-05,3.25966]
[1778587678311,48.34,80682.53,33.7,-0.03924,5e-05,3.25966]
[1778587681350,48.35,80682.21,33.7,-0.03926,5e-05,3.26142]
[1778587688755,48.36,80679.01,33.7,-0.03944,5e-05,3.27336]
[1778587690504,48.36,80680.15,33.7,-0.0394,5e-05,3.27037]
[1778587694023,48.36,80682.92,33.7,-0.03928,5e-05,3.26284]
[1778587696427,48.37,80683.13,33.7,-0.03928,5e-05,3.26267]
[1778587698825,48.37,80691.41,33.7,-0.03892,5e-05,3.23823]
[1778587703142,48.37,80692.42,33.7,-0.03889,5e-05,3.23628]
[1778587703860,48.38,80682.73,33.7,-0.03933,5e-05,3.26602]
[1778587708895,48.38,80691.21,33.7,-0.03896,5e-05,3.24149]
[1778587713930,48.39,80690.31,33.7,-0.03896,5e-05,3.24007]
[1778587714428,48.39,80690.31,33.7,-0.03896,5e-05,3.24007]
[1778587716092,48.39,80690.09,33.7,-0.03898,5e-05,3.2413]
[1778587717978,48.39,80690.35,33.7,-0.03897,5e-05,3.24079]
[1778587718462,48.39,80690.44,33.7,-0.03897,5e-05,3.24079]
[1778587720454,48.4,80690.43,33.7,-0.03898,5e-05,3.24139]
[1778587726021,48.41,80690.75,33.7,-0.03899,5e-05,3.24211]
[1778587726724,48.41,80690.75,33.7,-0.03899,5e-05,3.24211]
[1778587732063,48.41,80686.21,33.7,-0.03923,5e-05,3.25756]
[1778587737981,48.42,80686.88,33.7,-0.03921,5e-05,3.25656]
[1778587738366,48.42,80687.16,33.7,-0.0392,5e-05,3.25623]
[1778587738464,48.42,80687.16,33.7,-0.0392,5e-05,3.25623]
[1778587740990,48.42,80688.93,33.7,-0.03913,5e-05,3.25111]
[1778587740997,48.43,80690.02,33.7,-0.03909,5e-05,3.24834]
[1778587741126,48.43,80698.32,33.7,-0.03871,5e-05,3.22321]
[1778587742266,48.43,80698.32,33.7,-0.03871,5e-05,3.22321]
[1778587742488,48.43,80698.32,33.7,-0.03871,5e-05,3.22321]
[1778587742505,48.43,80698.32,33.7,-0.03871,5e-05,3.22321]
[1778587743142,48.42,80712.4,33.7,-0.03807,4e-05,3.18025]
[1778587744081,48.42,80712.4,33.7,-0.03807,4e-05,3.18025]
[1778587744121,48.42,80712.4,33.7,-0.03807,4e-05,3.18025]
[1778587744317,48.42,80712.4,33.7,-0.03807,4e-05,3.18025]
[1778587744621,48.42,80712.4,33.7,-0.03807,4e-05,3.18025]
[1778587744720,48.42,80715.24,33.7,-0.03794,4e-05,3.1715]
[1778587746186,48.42,80719.23,33.7,-0.03775,4e-05,3.1589]
[1778587748238,48.41,80726.98,33.7,-0.03739,4e-05,3.13455]
[1778587750441,48.4,80726.35,33.7,-0.0374,4e-05,3.13517]
[1778587753639,48.4,80725.0,33.7,-0.03743,4e-05,3.13729]
[1778587753787,48.4,80725.0,33.7,-0.03743,4e-05,3.13729]
[1778587755862,48.39,80737.27,33.7,-0.03688,4e-05,3.09983]
[1778587755872,48.38,80745.77,33.7,-0.0365,4e-05,3.07383]
[1778587761269,48.37,80752.69,33.7,-0.03617,4e-05,3.05121]
[1778587762908,48.37,80752.69,33.7,-0.03617,4e-05,3.05121]
[1778587762983,48.37,80752.36,33.7,-0.03617,4e-05,3.05123]
[1778587769022,48.37,80753.37,33.7,-0.03613,4e-05,3.04896]
[1778587771136,48.37,80752.62,33.7,-0.03617,4e-05,3.05164]
[1778587771184,48.37,80752.62,33.7,-0.03617,4e-05,3.05164]
[1778587771339,48.37,80749.39,33.7,-0.03625,4e-05,3.05584]
[1778587774448,48.37,80750.94,33.7,-0.03617,4e-05,3.05036]
[1778587777065,48.36,80750.25,33.7,-0.03619,4e-05,3.05143]
[1778587779058,48.36,80750.85,33.7,-0.03615,4e-05,3.04874]
[1778587780596,48.36,80750.49,33.7,-0.03615,4e-05,3.04884]
[1778587784347,48.35,80758.74,33.7,-0.03578,4e-05,3.02312]
[1778587788568,48.34,80759.62,33.7,-0.03571,4e-05,3.01888]
[1778587789009,48.34,80759.62,33.7,-0.03571,4e-05,3.01888]
[1778587789940,48.34,80759.74,33.7,-0.0357,4e-05,3.01811]
[1778587790032,48.33,80769.16,33.7,-0.0353,4e-05,2.99016]
[1778587790151,48.33,80769.16,33.7,-0.0353,4e-05,2.99016]
[1778587795507,48.32,80774.17,33.7,-0.03506,4e-05,2.97397]
[1778587798631,48.32,80774.02,33.7,-0.03506,4e-05,2.9737]
[1778587804382,48.31,80779.82,33.7,-0.03479,4e-05,2.95506]
[1778587807968,48.31,80779.82,33.7,-0.03478,4e-05,2.95473]
[1778587808498,48.3,80779.79,33.7,-0.03476,4e-05,2.95351]
[1778587813504,48.29,80784.92,33.7,-0.03453,4e-05,2.93765]
[1778587813966,48.29,80784.92,33.7,-0.03453,4e-05,2.93765]
[1778587814055,48.29,80784.92,33.7,-0.03453,4e-05,2.93765]
[1778587814207,48.29,80789.34,33.7,-0.03434,4e-05,2.92453]
[1778587814737,48.29,80789.34,33.7,-0.03434,4e-05,2.92453]
[1778587814981,48.29,80789.34,33.7,-0.03434,4e-05,2.92453]
[1778587815958,48.29,80790.46,33.7,-0.03429,4e-05,2.92108]
[1778587816048,48.29,80790.46,33.7,-0.03429,4e-05,2.92108]
[1778587818244,48.29,80783.98,33.7,-0.03455,4e-05,2.93883]
[1778587818502,48.29,80783.98,33.7,-0.03455,4e-05,2.93883]
[1778587818525,48.29,80783.98,33.7,-0.03455,4e-05,2.93883]
[1778587818710,48.29,80783.98,33.7,-0.03455,4e-05,2.93883]
[1778587818753,48.29,80783.98,33.7,-0.03455,4e-05,2.93883]
[1778587818759,48.29,80783.98,33.7,-0.03455,4e-05,2.93883]
[1778587818946,48.29,80783.98,33.7,-0.03455,4e-05,2.93883]
[1778587819045,48.29,80795.41,33.7,-0.03408,4e-05,2.90617]
[1778587819546,48.29,80795.41,33.7,-0.03408,4e-05,2.90617]
[1778587819823,48.29,80795.41,33.7,-0.03408,4e-05,2.90617]
[1778587819954,48.29,80795.41,33.7,-0.03408,4e-05,2.90617]
[1778587820014,48.29,80795.41,33.7,-0.03408,4e-05,2.90617]
[1778587820043,48.29,80795.41,33.7,-0.03408,4e-05,2.90617]
[1778587820124,48.28,80807.24,33.7,-0.03359,4e-05,2.87251]
[1778587820494,48.28,80807.24,33.7,-0.03359,4e-05,2.87251]
[1778587820525,48.28,80807.24,33.7,-0.03359,4e-05,2.87251]
[1778587821602,48.28,80815.21,33.7,-0.03327,4e-05,2.85012]
[1778587822026,48.28,80815.21,33.7,-0.03327,4e-05,2.85012]
[1778587822162,48.28,80815.21,33.7,-0.03327,4e-05,2.85012]
[1778587822596,48.28,80812.16,33.7,-0.03339,4e-05,2.85844]
[1778587822701,48.28,80800.1,33.7,-0.03388,4e-05,2.89219]
[1778587824656,48.28,80798.67,33.7,-0.03393,4e-05,2.89599]
[1778587826398,48.28,80800.15,33.7,-0.03386,4e-05,2.89136]
[1778587828416,48.28,80806.69,33.7,-0.03359,4e-05,2.87261]
[1778587830372,48.27,80808.04,33.7,-0.03354,4e-05,2.86846]
[1778587835797,48.27,80810.4,33.7,-0.03337,4e-05,2.85567]
[1778587840342,48.27,80809.62,33.7,-0.03339,4e-05,2.85722]
[1778587845867,48.26,80810.57,33.7,-0.03334,4e-05,2.85363]
[1778587846366,48.26,80810.57,33.7,-0.03334,4e-05,2.85363]
[1778587849021,48.26,80811.33,33.7,-0.03331,4e-05,2.8512]
[1778587851422,48.26,80811.63,33.7,-0.03329,4e-05,2.84992]
[1778587852378,48.26,80814.83,33.7,-0.03316,4e-05,2.84087]
[1778587854240,48.25,80810.93,33.7,-0.03331,4e-05,2.85143]
[1778587859965,48.25,80804.2,33.7,-0.03356,4e-05,2.86903]
[1778587863993,48.24,80812.48,33.7,-0.03322,4e-05,2.84524]
[1778587864448,48.24,80812.48,33.7,-0.03322,4e-05,2.84524]
[1778587870480,48.24,80809.35,33.7,-0.03334,4e-05,2.85331]
[1778587876077,48.24,80814.46,33.7,-0.03312,4e-05,2.83811]
[1778587876391,48.24,80814.46,33.7,-0.03312,4e-05,2.83811]
[1778587882121,48.23,80808.09,33.7,-0.03336,4e-05,2.85497]
[1778587882486,48.23,80808.09,33.7,-0.03336,4e-05,2.85497]
[1778587887963,48.23,80806.22,33.7,-0.03342,4e-05,2.85937]
[1778587888323,48.23,80806.33,33.7,-0.03342,4e-05,2.8589]
[1778587888401,48.23,80806.33,33.7,-0.03342,4e-05,2.8589]
[1778587888662,48.23,80806.33,33.7,-0.03342,4e-05,2.8589]
[1778587891184,48.22,80814.21,33.7,-0.03304,4e-05,2.83134]
[1778587896219,48.22,80811.2,33.7,-0.03315,4e-05,2.83906]
[1778587901254,48.22,80810.94,33.7,-0.03315,4e-05,2.83912]
[1778587906289,48.21,80811.0,33.7,-0.03314,4e-05,2.83828]
[1778587911324,48.21,80810.85,33.7,-0.03314,4e-05,2.83803]
[1778587912977,48.21,80810.85,33.7,-0.03314,4e-05,2.83803]
[1778587913379,48.21,80812.5,33.7,-0.03307,4e-05,2.83319]
[1778587916589,48.21,80810.99,33.7,-0.03312,4e-05,2.83712]
[1778587919676,48.21,80810.99,33.7,-0.03312,4e-05,2.83685]
[1778587926429,48.2,80810.89,33.7,-0.03311,4e-05,2.83595]
[1778587929020,48.2,80810.89,33.7,-0.03311,4e-05,2.83595]
[1778587930821,48.2,80812.07,33.7,-0.03305,4e-05,2.83228]
[1778587936499,48.19,80811.16,33.7,-0.03308,4e-05,2.83391]
[1778587937972,48.19,80811.16,33.7,-0.03308,4e-05,2.83391]
[1778587938461,48.19,80811.32,33.7,-0.03307,4e-05,2.83321]
[1778587944017,48.19,80811.73,33.7,-0.03304,4e-05,2.83157]
[1778587948776,48.19,80813.29,33.7,-0.03297,4e-05,2.82662]
[1778587954429,48.18,80810.95,33.7,-0.033,4e-05,2.82723]
[1778587954757,48.18,80810.95,33.7,-0.033,4e-05,2.82723]
[1778587954858,48.18,80798.78,33.7,-0.03349,4e-05,2.86101]
[1778587960668,48.18,80799.59,33.7,-0.03344,4e-05,2.85772]
[1778587966256,48.17,80799.91,33.7,-0.03342,4e-05,2.85617]
[1778587967720,48.17,80808.37,33.7,-0.03307,4e-05,2.83212]
[1778587972756,48.17,80811.01,33.7,-0.03296,4e-05,2.82427]
[1778587977791,48.17,80810.17,33.7,-0.03298,4e-05,2.82605]
[1778587978311,48.17,80810.17,33.7,-0.03298,4e-05,2.82605]
[1778587978321,48.17,80810.17,33.7,-0.03298,4e-05,2.82605]
[1778587984026,48.16,80811.62,33.7,-0.03292,4e-05,2.82148]
[1778587984788,48.16,80813.67,33.7,-0.03284,4e-05,2.8157]
[1778587989027,48.16,80811.99,33.7,-0.0329,4e-05,2.81996]
[1778587990845,48.16,80811.99,33.7,-0.03289,4e-05,2.81975]
[1778587996924,48.16,80811.7,33.7,-0.03289,4e-05,2.81985]
[1778587999042,48.16,80811.7,33.7,-0.03289,4e-05,2.81985]
[1778588002877,48.16,80811.37,33.7,-0.0329,4e-05,2.82045]
[1778588008009,48.15,80810.96,33.7,-0.03291,4e-05,2.82076]
[1778588012138,48.15,80811.06,33.7,-0.03284,4e-05,2.81501]
[1778588012151,48.15,80811.06,33.7,-0.03284,4e-05,2.81501]
[1778588014909,48.15,80812.19,33.7,-0.03279,4e-05,2.8116]
[1778588020117,48.15,80812.34,33.7,-0.03278,4e-05,2.81065]
[1778588025152,48.14,80812.7,33.7,-0.03276,4e-05,2.8092]
[1778588031194,48.14,80812.08,33.7,-0.03278,4e-05,2.81029]
[1778588036229,48.14,80812.28,33.7,-0.03276,4e-05,2.80929]
[1778588039510,48.14,80804.49,33.7,-0.03307,4e-05,2.83057]
[1778588045292,48.13,80803.1,33.7,-0.03311,4e-05,2.83367]
[1778588047996,48.13,80803.03,33.7,-0.03311,4e-05,2.83361]
[1778588054355,48.13,80804.84,33.7,-0.03303,4e-05,2.82768]
[1778588059046,48.12,80811.8,33.7,-0.03274,4e-05,2.80795]
[1778588061995,48.12,80811.62,33.7,-0.03275,4e-05,2.8083]
[1778588067446,48.12,80809.84,33.7,-0.03281,4e-05,2.81268]
[1778588070478,48.12,80809.22,33.7,-0.03283,4e-05,2.81422]
[1778588071613,48.12,80809.18,33.7,-0.03283,4e-05,2.81425]
[1778588077516,48.12,80808.41,33.7,-0.0328,4e-05,2.81067]
[1778588080980,48.12,80807.06,33.7,-0.03285,4e-05,2.81423]
[1778588086579,48.11,80806.63,33.7,-0.03286,4e-05,2.8148]
[1778588093002,48.11,80806.67,33.7,-0.03285,4e-05,2.81433]
[1778588098664,48.11,80807.87,33.7,-0.0328,4e-05,2.81032]
[1778588104056,48.11,80805.45,33.7,-0.03289,4e-05,2.81667]
[1778588104736,48.1,80805.43,33.7,-0.03289,4e-05,2.81664]
[1778588111034,48.1,80804.7,33.7,-0.03291,4e-05,2.81821]
[1778588114782,48.1,80802.25,33.7,-0.033,4e-05,2.82454]
[1778588117020,48.1,80801.6,33.7,-0.03302,4e-05,2.82614]
[1778588119057,48.1,80799.5,33.7,-0.0331,4e-05,2.83177]
[1778588120627,48.1,80799.74,33.7,-0.03309,4e-05,2.83077]
[1778588120743,48.1,80799.74,33.7,-0.03309,4e-05,2.83077]
[1778588122559,48.1,80799.77,33.7,-0.03309,4e-05,2.83057]
[1778588122721,48.1,80799.77,33.7,-0.03309,4e-05,2.83057]
[1778588123055,48.1,80799.77,33.7,-0.03309,4e-05,2.83057]
[1778588124726,48.09,80807.73,33.7,-0.03277,4e-05,2.80828]
[1778588126379,48.09,80806.94,33.7,-0.0328,4e-05,2.8104]
[1778588129004,48.09,80808.84,33.7,-0.03272,4e-05,2.80491]
[1778588135089,48.09,80806.55,33.7,-0.03275,4e-05,2.80567]
[1778588140958,48.09,80806.81,33.7,-0.03273,4e-05,2.80447]
[1778588145993,48.09,80809.8,33.7,-0.03261,4e-05,2.79591]
[1778588147062,48.09,80809.8,33.7,-0.03261,4e-05,2.79591]
[1778588153227,48.09,80810.46,33.7,-0.03258,4e-05,2.79381]
[1778588154715,48.08,80812.65,33.7,-0.03249,4e-05,2.78767]
[1778588154864,48.08,80812.65,33.7,-0.03249,4e-05,2.78767]
[1778588159298,48.08,80812.15,33.7,-0.03251,4e-05,2.78887]
[1778588165130,48.08,80812.41,33.7,-0.03249,4e-05,2.78779]
[1778588167007,48.08,80810.14,33.7,-0.03258,4e-05,2.79401]
[1778588172180,48.08,80813.81,33.7,-0.03243,4e-05,2.78365]
[1778588172817,48.08,80813.81,33.7,-0.03243,4e-05,2.78365]
[1778588178221,48.08,80809.56,33.7,-0.0326,4e-05,2.79504]
[1778588181919,48.08,80810.36,33.7,-0.03256,4e-05,2.79266]
[1778588187296,48.08,80809.9,33.7,-0.03258,4e-05,2.79365]
[1778588189072,48.08,80809.11,33.7,-0.03261,4e-05,2.79572]
[1778588192074,48.08,80802.08,33.7,-0.03282,4e-05,2.80982]
[1778588192971,48.07,80803.17,33.7,-0.03278,4e-05,2.80671]
[1778588193454,48.07,80803.17,33.7,-0.03278,4e-05,2.80671]
[1778588198894,48.07,80802.7,33.7,-0.03279,4e-05,2.8075]
[1778588200108,48.07,80800.23,33.7,-0.03289,4e-05,2.81435]
[1778588204088,48.07,80801.19,33.7,-0.03285,4e-05,2.81127]
[1778588206620,48.07,80800.37,33.7,-0.03288,4e-05,2.8133]
[1778588206689,48.07,80800.37,33.7,-0.03288,4e-05,2.8133]
[1778588207166,48.07,80800.37,33.7,-0.03288,4e-05,2.8133]
[1778588207219,48.07,80800.37,33.7,-0.03288,4e-05,2.8133]
[1778588207337,48.07,80800.37,33.7,-0.03288,4e-05,2.8133]
[1778588212298,48.07,80791.22,33.7,-0.03323,4e-05,2.83823]
[1778588212354,48.07,80791.22,33.7,-0.03323,4e-05,2.83823]
[1778588213289,48.07,80789.31,33.7,-0.03331,4e-05,2.84344]
[1778588218505,48.06,80783.35,33.7,-0.03354,4e-05,2.85926]
[1778588219300,48.06,80783.35,33.7,-0.03354,4e-05,2.85926]
[1778588219424,48.06,80783.35,33.7,-0.03354,4e-05,2.85926]
[1778588221762,48.06,80796.79,33.7,-0.03299,4e-05,2.82136]
[1778588224074,48.06,80797.32,33.7,-0.03297,4e-05,2.81981]
[1778588225396,48.06,80797.32,33.7,-0.03297,4e-05,2.81973]
[1778588230589,48.06,80796.21,33.7,-0.033,4e-05,2.82224]
[1778588235624,48.05,80796.24,33.7,-0.033,4e-05,2.82176]
[1778588237304,48.05,80796.24,33.7,-0.033,4e-05,2.82176]
[1778588237656,48.05,80796.57,33.7,-0.03298,4e-05,2.82069]
[1778588242673,48.05,80798.95,33.7,-0.03288,4e-05,2.81372]
[1778588247708,48.05,80798.28,33.7,-0.0329,4e-05,2.81525]
[1778588252225,48.05,80798.49,33.7,-0.03289,4e-05,2.81446]
[1778588253750,48.05,80811.09,33.7,-0.03234,4e-05,2.77435]
[1778588255673,48.05,80811.12,33.7,-0.03233,4e-05,2.77427]
[1778588264392,48.05,80804.14,33.7,-0.03261,4e-05,2.79332]
[1778588265238,48.05,80805.95,33.7,-0.03253,4e-05,2.78828]
[1778588267992,48.05,80806.16,33.7,-0.03253,4e-05,2.78765]
[1778588268479,48.05,80806.16,33.7,-0.03253,4e-05,2.78765]
[1778588274098,48.04,80805.61,33.7,-0.03254,4e-05,2.78896]
[1778588278510,48.04,80806.2,33.7,-0.03252,4e-05,2.7872]
[1778588278662,48.04,80806.4,33.7,-0.03251,4e-05,2.78659]
[1778588279785,48.04,80804.19,33.7,-0.0326,4e-05,2.79269]
[1778588280350,48.04,80804.19,33.7,-0.0326,4e-05,2.79269]
[1778588281356,48.04,80801.33,33.7,-0.03271,4e-05,2.80056]
[1778588284728,48.04,80801.74,33.7,-0.03269,4e-05,2.79921]
[1778588285766,48.04,80803.84,33.7,-0.03261,4e-05,2.79335]
[1778588286474,48.04,80803.84,33.7,-0.03261,4e-05,2.79335]
[1778588286484,48.04,80803.84,33.7,-0.03261,4e-05,2.79335]
[1778588288981,48.04,80810.69,33.7,-0.03234,4e-05,2.77436]
[1778588291574,48.04,80810.2,33.7,-0.03235,4e-05,2.7757]
[1778588294070,48.04,80809.92,33.7,-0.03237,4e-05,2.77647]
[1778588294782,48.04,80810.35,33.7,-0.03235,4e-05,2.77528]
[1778588294893,48.04,80810.35,33.7,-0.03235,4e-05,2.77528]
[1778588295885,48.04,80809.02,33.7,-0.0324,4e-05,2.77894]
[1778588295950,48.04,80809.02,33.7,-0.0324,4e-05,2.77894]
[1778588301081,48.04,80809.35,33.7,-0.03239,4e-05,2.77805]
[1778588302265,48.04,80809.35,33.7,-0.03239,4e-05,2.77805]
[1778588308130,48.04,80811.03,33.7,-0.03232,4e-05,2.77352]
[1778588313165,48.04,80811.4,33.7,-0.03226,4e-05,2.7675]
[1778588318200,48.04,80811.83,33.7,-0.03224,4e-05,2.76651]
[1778588319064,48.04,80811.83,33.7,-0.03224,4e-05,2.76651]
[1778588321897,48.04,80811.58,33.7,-0.03225,4e-05,2.76731]
[1778588327263,48.05,80812.01,33.7,-0.03224,4e-05,2.76637]
[1778588332298,48.05,80810.86,33.7,-0.03229,4e-05,2.76972]
[1778588333256,48.05,80810.86,33.7,-0.03229,4e-05,2.76972]
[1778588334281,48.05,80810.52,33.7,-0.0323,4e-05,2.7707]
[1778588335038,48.05,80809.97,33.7,-0.03232,4e-05,2.77225]
[1778588336385,48.05,80806.13,33.7,-0.03247,4e-05,2.78285]
[1778588336510,48.05,80790.06,33.7,-0.03311,4e-05,2.82742]
[1778588339922,48.05,80791.39,33.7,-0.03306,4e-05,2.82353]
[1778588339970,48.05,80791.39,33.7,-0.03306,4e-05,2.82353]
[1778588344801,48.04,80794.94,33.7,-0.03291,4e-05,2.81341]
[1778588352438,48.04,80799.45,33.7,-0.03273,4e-05,2.80066]
[1778588353004,48.04,80799.45,33.7,-0.03273,4e-05,2.80066]
[1778588353484,48.04,80799.45,33.7,-0.03273,4e-05,2.80066]
[1778588355487,48.04,80799.54,33.7,-0.03273,4e-05,2.80036]
[1778588357883,48.04,80808.58,33.7,-0.03237,4e-05,2.77535]
[1778588363956,48.04,80805.5,33.7,-0.03249,4e-05,2.78387]
[1778588364776,48.04,80807.75,33.7,-0.0324,4e-05,2.77766]
[1778588367979,48.04,80807.44,33.7,-0.03241,4e-05,2.77851]
[1778588368453,48.04,80807.44,33.7,-0.03241,4e-05,2.77851]
[1778588369927,48.04,80807.19,33.7,-0.03242,4e-05,2.77919]
[1778588374207,48.04,80808.51,33.7,-0.03231,4e-05,2.77044]
[1778588375395,48.04,80808.11,33.7,-0.03233,4e-05,2.77154]
[1778588375475,48.04,80808.11,33.7,-0.03233,4e-05,2.77154]
[1778588375569,48.04,80808.11,33.7,-0.03233,4e-05,2.77154]
[1778588376036,48.04,80813.9,33.7,-0.0321,4e-05,2.75566]
[1778588377713,48.04,80812.69,33.7,-0.03215,4e-05,2.75901]
[1778588378122,48.04,80808.99,33.7,-0.0323,4e-05,2.76918]
[1778588382085,48.04,80809.46,33.7,-0.03228,4e-05,2.76789]
[1778588387686,48.04,80812.3,33.7,-0.03217,4e-05,2.76013]
[1778588388014,48.04,80812.3,33.7,-0.03217,4e-05,2.76013]
[1778588388386,48.04,80812.3,33.7,-0.03217,4e-05,2.76013]
[1778588388772,48.04,80814.74,33.7,-0.03207,4e-05,2.75346]
[1778588394053,48.04,80806.12,33.7,-0.03241,4e-05,2.77711]
[1778588398069,48.04,80805.88,33.7,-0.03242,4e-05,2.77772]
[1778588400293,48.04,80805.14,33.7,-0.03245,4e-05,2.77972]
[1778588400473,48.04,80805.14,33.7,-0.03245,4e-05,2.77972]
[1778588404779,48.04,80799.23,33.7,-0.03268,4e-05,2.79591]
[1778588409842,48.04,80801.65,33.7,-0.03258,4e-05,2.78891]
[1778588414877,48.04,80805.53,33.7,-0.03242,4e-05,2.77809]
[1778588418190,48.04,80805.53,33.7,-0.03242,4e-05,2.77806]
[1778588419078,48.04,80805.57,33.7,-0.03242,4e-05,2.77793]
[1778588425372,48.04,80805.4,33.7,-0.03243,4e-05,2.77831]
[1778588425472,48.04,80804.86,33.7,-0.03245,4e-05,2.77976]
[1778588429332,48.05,80803.8,33.7,-0.03252,4e-05,2.78509]
[1778588429433,48.05,80803.8,33.7,-0.03252,4e-05,2.78509]
[1778588430209,48.05,80803.82,33.7,-0.03252,4e-05,2.78503]
[1778588436024,48.07,80794.02,33.7,-0.03292,4e-05,2.81114]
[1778588441615,48.08,80791.43,33.7,-0.03305,4e-05,2.82053]
[1778588447104,48.1,80791.38,33.7,-0.03311,4e-05,2.82443]
[1778588452139,48.12,80791.43,33.7,-0.03314,4e-05,2.82695]
[1778588458535,48.13,80790.41,33.7,-0.03321,4e-05,2.83188]
[1778588464228,48.15,80785.94,33.7,-0.03345,4e-05,2.84841]
[1778588469263,48.16,80786.82,33.7,-0.03345,4e-05,2.84841]
[1778588476313,48.18,80786.89,33.7,-0.0335,4e-05,2.85163]
[1778588479334,48.19,80796.12,33.7,-0.03314,4e-05,2.82735]
[1778588484369,48.2,80796.27,33.7,-0.03318,4e-05,2.82955]
[1778588489710,48.21,80797.43,33.7,-0.03316,4e-05,2.8284]
[1778588496453,48.23,80798.53,33.7,-0.03312,4e-05,2.82429]
[1778588501488,48.24,80801.61,33.7,-0.03303,4e-05,2.81836]
[1778588506510,48.25,80802.09,33.7,-0.03303,4e-05,2.81861]
[1778588510757,48.27,80816.54,33.7,-0.03251,4e-05,2.78249]
[1778588513573,48.28,80825.39,33.7,-0.03218,4e-05,2.75946]
[1778588518609,48.29,80827.28,33.7,-0.03216,4e-05,2.75746]
[1778588523644,48.31,80828.21,33.7,-0.03216,4e-05,2.75811]
[1778588528822,48.32,80832.21,33.7,-0.03204,4e-05,2.74981]
[1778588533863,48.35,80814.99,33.7,-0.03278,4e-05,2.80149]
[1778588539062,48.39,80809.39,33.7,-0.03312,4e-05,2.82487]
[1778588539126,48.39,80809.39,33.7,-0.03312,4e-05,2.82487]
[1778588544694,48.47,80802.76,33.7,-0.03362,4e-05,2.85997]
[1778588549825,48.49,80796.42,33.7,-0.03392,4e-05,2.88043]
[1778588554860,48.5,80794.61,33.7,-0.03397,4e-05,2.88246]
[1778588559895,48.51,80795.84,33.7,-0.03395,4e-05,2.88117]
[1778588564931,48.52,80797.96,33.7,-0.03389,4e-05,2.87737]
[1778588569966,48.53,80797.31,33.7,-0.03395,4e-05,2.88131]
[1778588575060,48.54,80797.82,33.7,-0.03396,4e-05,2.88196]
[1778588580669,48.55,80796.82,33.7,-0.03402,4e-05,2.88641]
[1778588586836,48.56,80794.38,33.7,-0.03415,4e-05,2.89524]
[1778588593180,48.58,80794.49,33.7,-0.0342,4e-05,2.89845]
[1778588598215,48.59,80794.21,33.7,-0.03424,4e-05,2.90119]
[1778588603250,48.6,80796.01,33.7,-0.03419,4e-05,2.89806]
[1778588608545,48.61,80796.66,33.7,-0.03418,4e-05,2.89739]
[1778588614119,48.62,80796.4,33.7,-0.03417,4e-05,2.89552]
[1778588619362,48.63,80797.07,33.7,-0.03418,4e-05,2.89593]
[1778588624398,48.64,80799.28,33.7,-0.03411,4e-05,2.89166]
[1778588629434,48.65,80802.21,33.7,-0.03402,4e-05,2.88541]
[1778588634468,48.66,80801.25,33.7,-0.03409,4e-05,2.89006]
[1778588639503,48.67,80802.69,33.7,-0.03406,4e-05,2.88796]
[1778588644538,48.68,80801.36,33.7,-0.03414,4e-05,2.89361]
[1778588649573,48.69,80800.97,33.7,-0.03418,4e-05,2.89657]
[1778588654608,48.7,80800.6,33.7,-0.03423,4e-05,2.89944]
[1778588659643,48.71,80800.95,33.7,-0.03424,4e-05,2.90027]
[1778588664678,48.72,80799.98,33.7,-0.0343,4e-05,2.90478]
[1778588669713,48.73,80795.35,33.7,-0.03452,4e-05,2.91953]
[1778588674790,48.73,80797.09,33.7,-0.03441,4e-05,2.91066]
[1778588681797,48.75,80798.27,33.7,-0.0344,4e-05,2.91015]
[1778588686832,48.76,80797.17,33.7,-0.03447,4e-05,2.91495]
[1778588691867,48.77,80795.45,33.7,-0.03457,4e-05,2.92176]
[1778588696902,48.78,80796.92,33.7,-0.03453,4e-05,2.91924]
[1778588701942,48.78,80789.56,33.7,-0.03486,4e-05,2.94159]
[1778588706977,48.79,80790.42,33.7,-0.03484,4e-05,2.94057]
[1778588712013,48.8,80790.66,33.7,-0.03485,4e-05,2.94134]
[1778588717038,48.8,80790.6,33.7,-0.03487,4e-05,2.94237]
[1778588722082,48.81,80786.37,33.7,-0.03507,4e-05,2.95633]
[1778588727117,48.82,80785.05,33.7,-0.03514,4e-05,2.96139]
[1778588732152,48.83,80779.89,33.7,-0.03532,4e-05,2.97192]
[1778588736182,48.83,80771.25,33.7,-0.03569,4e-05,2.99751]
[1778588741217,48.83,80766.48,33.7,-0.03591,4e-05,3.01214]
[1778588747259,48.84,80768.8,33.7,-0.03583,4e-05,3.00654]
[1778588752529,48.84,80770.56,33.7,-0.03576,4e-05,3.00226]
[1778588752640,48.84,80770.56,33.7,-0.03576,4e-05,3.00226]
[1778588753301,48.85,80783.87,33.7,-0.03521,4e-05,2.9647]
[1778588758336,48.85,80784.63,33.7,-0.0352,4e-05,2.96385]
[1778588764110,48.86,80785.75,33.7,-0.03517,4e-05,2.96171]
[1778588774082,48.87,80789.38,33.7,-0.03506,4e-05,2.95415]
[1778588776672,48.88,80785.13,33.7,-0.03524,4e-05,2.96701]
[1778588779438,48.88,80774.46,33.7,-0.0357,4e-05,2.99808]
[1778588781614,48.88,80771.04,33.7,-0.03585,4e-05,3.00827]
[1778588781676,48.88,80770.1,33.7,-0.03589,4e-05,3.01115]
[1778588784117,48.89,80766.22,33.7,-0.03607,4e-05,3.02291]
[1778588786120,48.89,80766.18,33.7,-0.03608,4e-05,3.02423]
[1778588791075,48.91,80763.8,33.7,-0.03623,4e-05,3.03408]
[1778588796604,48.93,80760.89,33.7,-0.03635,4e-05,3.04115]
[1778588798001,48.93,80760.89,33.7,-0.03635,4e-05,3.04115]
[1778588798447,48.93,80759.75,33.7,-0.03642,4e-05,3.04557]
[1778588800527,48.94,80759.01,33.7,-0.03646,4e-05,3.04828]
[1778588805669,48.95,80755.65,33.7,-0.03665,4e-05,3.06125]
[1778588809129,48.96,80759.34,33.7,-0.03651,4e-05,3.05166]
[1778588814732,48.98,80759.57,33.7,-0.03655,4e-05,3.05483]
[1778588816153,48.98,80759.57,33.7,-0.03655,4e-05,3.05483]
[1778588818008,48.98,80759.64,33.7,-0.03657,4e-05,3.05571]
[1778588818384,48.99,80759.06,33.7,-0.03661,4e-05,3.05847]
[1778588823795,49.0,80755.57,33.7,-0.0368,4e-05,3.07119]
[1778588825508,49.0,80754.62,33.7,-0.03684,4e-05,3.07446]
[1778588825970,49.01,80743.68,33.7,-0.03733,4e-05,3.10685]
[1778588826920,49.01,80743.68,33.7,-0.03733,4e-05,3.10685]
[1778588827708,49.01,80743.22,33.7,-0.03736,4e-05,3.10911]
[1778588828316,49.01,80743.29,33.7,-0.03736,4e-05,3.1089]
[1778588828830,49.01,80734.36,33.7,-0.03775,4e-05,3.13555]
[1778588833012,49.02,80734.29,33.7,-0.03777,4e-05,3.13698]
[1778588833483,49.02,80733.84,33.7,-0.03781,4e-05,3.13911]
[1778588836285,49.03,80734.28,33.7,-0.0378,4e-05,3.13863]
[1778588836432,49.03,80734.28,33.7,-0.0378,4e-05,3.13863]
[1778588840200,49.04,80734.39,33.7,-0.03782,4e-05,3.13992]
[1778588845951,49.05,80735.04,33.7,-0.03783,4e-05,3.14041]
[1778588850986,49.06,80735.15,33.7,-0.03785,4e-05,3.14208]
[1778588857033,49.07,80733.22,33.7,-0.03791,4e-05,3.14502]
[1778588859139,49.07,80733.11,33.7,-0.03792,4e-05,3.14574]
[1778588864199,49.08,80729.1,33.7,-0.03813,4e-05,3.15949]
[1778588867349,49.09,80729.31,33.7,-0.03814,4e-05,3.16035]
[1778588873145,49.1,80722.76,33.7,-0.03847,4e-05,3.18187]
[1778588878180,49.11,80722.2,33.7,-0.03852,4e-05,3.1852]
[1778588879157,49.11,80722.2,33.7,-0.03852,4e-05,3.1852]
[1778588882209,49.12,80734.64,33.7,-0.03798,4e-05,3.14976]
[1778588882461,49.12,80734.64,33.7,-0.03798,4e-05,3.14976]
[1778588887998,49.13,80748.42,33.7,-0.0374,4e-05,3.11102]
[1778588888276,49.13,80747.59,33.7,-0.03745,4e-05,3.11389]
[1778588889053,49.13,80747.59,33.7,-0.03745,4e-05,3.11389]
[1778588889163,49.13,80747.59,33.7,-0.03745,4e-05,3.11389]
[1778588891031,49.13,80754.7,33.7,-0.03715,4e-05,3.09406]
[1778588894178,49.14,80756.64,33.7,-0.03709,4e-05,3.08982]
[1778588894962,49.14,80758.81,33.7,-0.037,4e-05,3.08398]
[1778588897313,49.15,80767.35,33.7,-0.03666,4e-05,3.06119]
[1778588902348,49.16,80768.47,33.7,-0.03665,4e-05,3.0605]
[1778588905521,49.17,80769.8,33.7,-0.03661,4e-05,3.0577]
[1778588905908,49.17,80769.8,33.7,-0.03661,4e-05,3.0577]
[1778588906265,49.17,80780.39,33.7,-0.03617,4e-05,3.02779]
[1778588906894,49.17,80780.39,33.7,-0.03617,4e-05,3.02779]
[1778588908390,49.18,80795.11,33.7,-0.03557,4e-05,2.98762]
[1778588913425,49.2,80796.96,33.7,-0.03548,4e-05,2.9802]
[1778588918460,49.21,80792.58,33.7,-0.03571,4e-05,2.99581]
[1778588923495,49.23,80792.9,33.7,-0.03574,4e-05,2.99803]
[1778588925807,49.23,80787.77,33.7,-0.03597,4e-05,3.01325]
[1778588931551,49.25,80792.53,33.7,-0.03583,4e-05,3.00397]
[1778588936591,49.27,80792.86,33.7,-0.03586,4e-05,3.00606]
[1778588937518,49.27,80792.86,33.7,-0.03586,4e-05,3.00606]
[1778588940333,49.28,80792.99,33.7,-0.03588,4e-05,3.00751]
[1778588946665,49.3,80796.38,33.7,-0.0358,4e-05,3.00214]
[1778588948286,49.3,80796.38,33.7,-0.0358,4e-05,3.00214]
[1778588953015,49.32,80795.45,33.7,-0.03589,4e-05,3.00785]
[1778588953469,49.32,80794.6,33.7,-0.03593,4e-05,3.01088]
[1778588958817,49.34,80793.16,33.7,-0.03604,4e-05,3.01855]
[1778588964158,49.35,80789.28,33.7,-0.03624,4e-05,3.03189]
[1778588966403,49.36,80794.6,33.7,-0.03604,4e-05,3.0184]
[1778588970039,49.37,80794.91,33.7,-0.03605,4e-05,3.01925]
[1778588974295,49.38,80794.84,33.7,-0.03602,4e-05,3.01576]
[1778588979966,49.4,80797.31,33.7,-0.03598,4e-05,3.01333]
[1778588985001,49.41,80799.18,33.7,-0.03595,4e-05,3.01092]
[1778588990037,49.43,80799.85,33.7,-0.03596,4e-05,3.01193]
[1778588990560,49.43,80799.85,33.7,-0.03596,4e-05,3.01193]
[1778588994614,49.44,80794.91,33.7,-0.0362,4e-05,3.02829]
[1778588998093,49.45,80786.21,33.7,-0.0366,4e-05,3.05536]
[1778589000107,49.46,80798.22,33.7,-0.03611,4e-05,3.02209]
[1778589000713,49.46,80798.22,33.7,-0.03611,4e-05,3.02209]
[1778589000879,49.46,80798.22,33.7,-0.03611,4e-05,3.02209]
[1778589000954,49.46,80798.22,33.7,-0.03611,4e-05,3.02209]
[1778589001161,49.46,80834.01,33.7,-0.03464,4e-05,2.922]
[1778589001615,49.46,80834.01,33.7,-0.03464,4e-05,2.922]
[1778589001695,49.46,80834.01,33.7,-0.03464,4e-05,2.922]
[1778589002133,49.46,80868.04,33.7,-0.03329,4e-05,2.82909]
[1778589002499,49.46,80868.04,33.7,-0.03329,4e-05,2.82909]
[1778589003053,49.46,80868.04,33.7,-0.03329,4e-05,2.82909]
[1778589003245,49.46,80868.04,33.7,-0.03329,4e-05,2.82909]
[1778589003277,49.47,80845.62,33.7,-0.03419,4e-05,2.89114]
[1778589004107,49.47,80845.62,33.7,-0.03419,4e-05,2.89114]
[1778589004277,49.47,80845.62,33.7,-0.03419,4e-05,2.89114]
[1778589004141,49.47,80823.26,33.7,-0.03511,4e-05,2.95413]
[1778589004949,49.47,80823.26,33.7,-0.03511,4e-05,2.95413]
[1778589005198,49.48,80800.82,33.7,-0.03605,4e-05,3.01818]
[1778589005740,49.48,80800.82,33.7,-0.03605,4e-05,3.01818]
[1778589006342,49.48,80800.82,33.7,-0.03605,4e-05,3.01818]
[1778589006159,49.48,80787.03,33.7,-0.03665,4e-05,3.05821]
[1778589006944,49.48,80787.03,33.7,-0.03665,4e-05,3.05821]
[1778589007667,49.48,80791.21,33.7,-0.03648,4e-05,3.04681]
[1778589008751,49.49,80789.83,33.7,-0.03654,4e-05,3.05126]
[1778589009261,49.49,80789.83,33.7,-0.03654,4e-05,3.05126]
[1778589012201,49.5,80774.05,33.7,-0.03725,4e-05,3.09864]
[1778589013706,49.5,80776.77,33.7,-0.03714,4e-05,3.09126]
[1778589014007,49.5,80776.77,33.7,-0.03714,4e-05,3.09126]
[1778589014138,49.5,80776.77,33.7,-0.03714,4e-05,3.09126]
[1778589014215,49.5,80753.85,33.7,-0.03814,4e-05,3.15835]
[1778589014814,49.5,80753.85,33.7,-0.03814,4e-05,3.15835]
[1778589014927,49.5,80753.85,33.7,-0.03814,4e-05,3.15835]
[1778589015054,49.5,80753.85,33.7,-0.03814,4e-05,3.15835]
[1778589015222,49.5,80730.25,33.7,-0.0392,4e-05,3.22847]
[1778589016127,49.5,80730.25,33.7,-0.0392,4e-05,3.22847]
[1778589016231,49.5,80721.06,33.7,-0.03962,5e-05,3.25622]
[1778589018272,49.51,80725.04,33.7,-0.03944,5e-05,3.24455]
[1778589018282,49.51,80717.09,33.7,-0.0398,5e-05,3.26851]
[1778589018722,49.51,80717.09,33.7,-0.0398,5e-05,3.26851]
[1778589018808,49.51,80717.09,33.7,-0.0398,5e-05,3.26851]
[1778589019250,49.51,80700.12,33.7,-0.04058,5e-05,3.31987]
[1778589019428,49.51,80700.12,33.7,-0.04058,5e-05,3.31987]
[1778589019479,49.51,80700.12,33.7,-0.04058,5e-05,3.31987]
[1778589019670,49.51,80700.12,33.7,-0.04058,5e-05,3.31987]
[1778589020257,49.51,80709.04,33.7,-0.04017,5e-05,3.29307]
[1778589022271,49.51,80696.94,33.7,-0.04074,5e-05,3.32988]
[1778589022439,49.51,80696.94,33.7,-0.04074,5e-05,3.32988]
[1778589022518,49.51,80696.94,33.7,-0.04074,5e-05,3.32988]
[1778589023041,49.51,80696.94,33.7,-0.04074,5e-05,3.32988]
[1778589023278,49.51,80690.86,33.7,-0.04103,5e-05,3.34908]
[1778589023449,49.51,80690.86,33.7,-0.04103,5e-05,3.34908]
[1778589023846,49.51,80690.86,33.7,-0.04103,5e-05,3.34908]
[1778589023884,49.51,80690.86,33.7,-0.04103,5e-05,3.34908]
[1778589024285,49.56,80670.33,33.7,-0.04214,5e-05,3.42163]
[1778589025454,49.56,80665.98,33.7,-0.04236,5e-05,3.43592]
[1778589026101,49.56,80665.98,33.7,-0.04236,5e-05,3.43592]
[1778589026368,49.56,80665.98,33.7,-0.04236,5e-05,3.43592]
[1778589026359,49.57,80656.89,33.7,-0.04281,5e-05,3.46497]
[1778589028913,49.58,80664.37,33.7,-0.04248,5e-05,3.44328]
[1778589029883,49.58,80661.79,33.7,-0.04261,5e-05,3.4521]
[1778589030327,49.58,80651.82,33.7,-0.04311,5e-05,3.48395]
[1778589033029,49.59,80652.22,33.7,-0.04304,5e-05,3.47836]
[1778589033681,49.59,80649.26,33.7,-0.0432,5e-05,3.48835]
[1778589034117,49.59,80649.26,33.7,-0.0432,5e-05,3.48835]
[1778589034355,49.6,80639.01,33.7,-0.04371,5e-05,3.52124]
[1778589037376,49.61,80651.47,33.7,-0.04313,5e-05,3.4842]
[1778589040950,49.62,80649.67,33.7,-0.04325,5e-05,3.49195]
[1778589041708,49.62,80649.67,33.7,-0.04325,5e-05,3.49195]
[1778589042779,49.62,80656.33,33.7,-0.04294,5e-05,3.47186]
[1778589042875,49.62,80671.62,33.7,-0.04222,5e-05,3.42517]
[1778589043493,49.62,80671.62,33.7,-0.04222,5e-05,3.42517]
[1778589045673,49.63,80674.55,33.7,-0.0421,5e-05,3.41779]
[1778589046149,49.63,80674.55,33.7,-0.0421,5e-05,3.41779]
[1778589051478,49.83,80664.21,33.7,-0.0432,5e-05,3.48887]
[1778589054436,49.86,80658.64,33.7,-0.04358,5e-05,3.51388]
[1778589054803,49.86,80658.64,33.7,-0.04358,5e-05,3.51388]
[1778589054832,49.86,80658.64,33.7,-0.04358,5e-05,3.51388]
[1778589055834,49.87,80653.87,33.7,-0.04383,5e-05,3.52947]
[1778589056206,49.9,80633.96,33.7,-0.04491,5e-05,3.59853]
[1778589058012,49.9,80637.77,33.7,-0.04473,5e-05,3.58697]
[1778589059539,49.91,80644.79,33.7,-0.04439,5e-05,3.5659]
[1778589061215,49.91,80660.52,33.7,-0.04364,5e-05,3.51768]
[1778589061542,49.91,80660.52,33.7,-0.04364,5e-05,3.51768]
[1778589061655,49.91,80660.52,33.7,-0.04364,5e-05,3.51768]
[1778589062191,49.91,80660.52,33.7,-0.04364,5e-05,3.51768]
[1778589062213,49.91,80695.32,33.7,-0.04198,5e-05,3.41071]
[1778589063019,49.91,80695.32,33.7,-0.04198,5e-05,3.41071]
[1778589063392,49.91,80695.32,33.7,-0.04198,5e-05,3.41071]
[1778589063381,49.92,80713.81,33.7,-0.04112,5e-05,3.35473]
[1778589063663,49.92,80713.81,33.7,-0.04112,5e-05,3.35473]
[1778589064233,49.92,80713.81,33.7,-0.04112,5e-05,3.35473]
[1778589064330,49.92,80729.31,33.7,-0.04041,5e-05,3.30842]
[1778589065588,49.97,80720.4,33.7,-0.04098,5e-05,3.34536]
[1778589068864,50.02,80717.27,33.7,-0.04127,5e-05,3.36486]
[1778589069189,50.02,80717.27,33.7,-0.04127,5e-05,3.36486]
[1778589069476,50.02,80715.86,33.7,-0.04135,5e-05,3.37002]
[1778589070621,50.03,80692.9,33.7,-0.04246,5e-05,3.4418]
[1778589072979,50.04,80694.43,33.7,-0.0424,5e-05,3.43786]
[1778589073359,50.04,80694.43,33.7,-0.0424,5e-05,3.43786]
[1778589074600,50.04,80683.18,33.7,-0.04296,5e-05,3.47402]
[1778589074649,50.05,80675.1,33.7,-0.04336,5e-05,3.49976]
[1778589077671,50.06,80683.73,33.7,-0.04297,5e-05,3.47502]
[1778589081699,50.07,80692.19,33.7,-0.04261,5e-05,3.45179]
[1778589086734,50.09,80692.59,33.7,-0.04265,5e-05,3.45429]
[1778589091769,50.11,80690.17,33.7,-0.04275,5e-05,3.4596]
[1778589095797,50.12,80673.46,33.7,-0.0436,5e-05,3.51408]
[1778589099741,50.13,80666.4,33.7,-0.04397,5e-05,3.53792]
[1778589099825,50.13,80654.57,33.7,-0.04456,5e-05,3.57558]
[1778589101223,50.14,80645.61,33.7,-0.04501,5e-05,3.60435]
[1778589101581,50.14,80645.61,33.7,-0.04501,5e-05,3.60435]
[1778589105525,50.14,80644.64,33.7,-0.04509,5e-05,3.60927]
[1778589106567,50.15,80638.98,33.7,-0.04538,5e-05,3.62767]
[1778589106865,50.15,80638.98,33.7,-0.04538,5e-05,3.62767]
[1778589107883,50.15,80616.87,33.7,-0.04651,5e-05,3.69912]
[1778589110904,50.16,80632.3,33.7,-0.04574,5e-05,3.65073]
[1778589111697,50.16,80632.3,33.7,-0.04574,5e-05,3.65073]
[1778589112283,50.16,80632.3,33.7,-0.04574,5e-05,3.65073]
[1778589113930,50.16,80637.72,33.7,-0.04548,5e-05,3.63428]
[1778589113946,50.16,80625.54,33.7,-0.0461,5e-05,3.67353]
[1778589114934,50.16,80614.02,33.7,-0.0467,5e-05,3.71086]
[1778589119969,50.17,80616.0,33.7,-0.04662,5e-05,3.70589]
[1778589125007,50.18,80610.72,33.7,-0.04691,5e-05,3.72428]
[1778589128025,50.18,80620.55,33.7,-0.04642,5e-05,3.69347]
[1778589132150,50.19,80608.08,33.7,-0.04708,5e-05,3.7349]
[1778589135047,50.19,80607.78,33.7,-0.0471,5e-05,3.73637]
[1778589140511,50.2,80615.21,33.7,-0.04674,5e-05,3.71355]
[1778589141059,50.2,80617.59,33.7,-0.04662,5e-05,3.70617]
[1778589141405,50.2,80617.59,33.7,-0.04662,5e-05,3.70617]
[1778589141465,50.2,80631.73,33.7,-0.04591,5e-05,3.66155]
[1778589144051,50.2,80637.8,33.7,-0.04561,5e-05,3.64261]
[1778589145601,50.21,80641.8,33.7,-0.04543,5e-05,3.63071]
[1778589147641,50.21,80652.27,33.7,-0.04493,5e-05,3.59895]
[1778589149234,50.21,80659.6,33.7,-0.04456,5e-05,3.57589]
[1778589150066,50.21,80660.81,33.7,-0.04451,5e-05,3.5726]
[1778589150162,50.21,80660.81,33.7,-0.04451,5e-05,3.5726]
[1778589150315,50.21,80660.81,33.7,-0.04451,5e-05,3.5726]
[1778589152267,50.22,80655.87,33.7,-0.0447,5e-05,3.58275]
[1778589157848,50.23,80653.53,33.7,-0.04486,5e-05,3.59313]
[1778589163039,50.24,80648.79,33.7,-0.04513,5e-05,3.61056]
[1778589163458,50.24,80648.79,33.7,-0.04513,5e-05,3.61056]
[1778589168209,50.26,80644.72,33.7,-0.04537,5e-05,3.6258]
[1778589173370,50.27,80641.05,33.7,-0.0456,5e-05,3.64017]
[1778589175163,50.27,80636.73,33.7,-0.04582,5e-05,3.65435]
[1778589175834,50.27,80634.34,33.7,-0.04595,5e-05,3.6624]
[1778589176541,50.27,80634.34,33.7,-0.04595,5e-05,3.6624]
[1778589176392,50.28,80621.88,33.7,-0.04659,5e-05,3.70265]
[1778589177497,50.28,80621.88,33.7,-0.04659,5e-05,3.70265]
[1778589183648,50.29,80621.71,33.7,-0.04664,5e-05,3.70571]
[1778589184496,50.29,80621.71,33.7,-0.04664,5e-05,3.70571]
[1778589184557,50.29,80636.45,33.7,-0.04589,5e-05,3.65891]
[1778589189309,50.3,80641.19,33.7,-0.04568,5e-05,3.6454]
[1778589194521,50.31,80644.25,33.7,-0.04557,5e-05,3.63824]
[1778589196255,50.31,80649.73,33.7,-0.0453,5e-05,3.62133]
[1778589197543,50.32,80669.57,33.7,-0.04433,5e-05,3.55991]
[1778589201570,50.33,80678.56,33.7,-0.04393,5e-05,3.53414]
[1778589206605,50.34,80678.94,33.7,-0.04396,5e-05,3.53589]
[1778589211641,50.36,80683.19,33.7,-0.04373,5e-05,3.51983]
[1778589213655,50.36,80672.55,33.7,-0.04426,5e-05,3.5541]
[1778589219141,50.37,80666.29,33.7,-0.04461,5e-05,3.57588]
[1778589224518,50.39,80668.3,33.7,-0.04455,5e-05,3.57215]
[1778589225121,50.39,80658.07,33.7,-0.04507,5e-05,3.6053]
[1778589225870,50.39,80643.19,33.7,-0.04582,5e-05,3.65278]
[1778589227755,50.4,80634.16,33.7,-0.04628,5e-05,3.68226]
[1778589228793,50.4,80634.16,33.7,-0.04628,5e-05,3.68226]
[1778589228820,50.4,80635.58,33.7,-0.04622,5e-05,3.67807]
[1778589231408,50.4,80636.52,33.7,-0.04617,5e-05,3.67489]
[1778589234804,50.39,80646.63,33.7,-0.04565,5e-05,3.64199]
[1778589239839,50.39,80643.82,33.7,-0.04578,5e-05,3.65026]
[1778589240675,50.39,80643.82,33.7,-0.04578,5e-05,3.65026]
[1778589241261,50.39,80643.82,33.7,-0.04578,5e-05,3.65026]
[1778589242118,50.39,80649.18,33.7,-0.04551,5e-05,3.63315]
[1778589244205,50.39,80650.39,33.7,-0.04544,5e-05,3.62913]
[1778589244390,50.39,80650.39,33.7,-0.04544,5e-05,3.62913]
[1778589244406,50.39,80651.26,33.7,-0.0454,5e-05,3.62629]
[1778589245329,50.39,80651.26,33.7,-0.0454,5e-05,3.62629]
[1778589245380,50.39,80660.36,33.7,-0.04494,5e-05,3.59713]
[1778589246331,50.39,80660.36,33.7,-0.04494,5e-05,3.59713]
[1778589246344,50.38,80663.06,33.7,-0.0448,5e-05,3.58821]
[1778589246709,50.38,80663.06,33.7,-0.0448,5e-05,3.58821]
[1778589246919,50.38,80663.06,33.7,-0.0448,5e-05,3.58821]
[1778589249103,50.38,80665.0,33.7,-0.0447,5e-05,3.58208]
[1778589249108,50.38,80665.0,33.7,-0.0447,5e-05,3.58208]
[1778589249179,50.38,80664.76,33.7,-0.04471,5e-05,3.58282]
[1778589250916,50.38,80674.05,33.7,-0.04425,5e-05,3.55299]
[1778589255951,50.37,80672.11,33.7,-0.04431,5e-05,3.55728]
[1778589259979,50.36,80682.72,33.7,-0.04378,5e-05,3.52283]
[1778589264013,50.36,80691.24,33.7,-0.04334,5e-05,3.4952]
[1778589265889,50.36,80697.4,33.7,-0.04304,5e-05,3.47595]
[1778589266980,50.36,80697.27,33.7,-0.04305,5e-05,3.4761]
[1778589267093,50.36,80697.27,33.7,-0.04305,5e-05,3.4761]
[1778589268038,50.35,80707.32,33.7,-0.04256,5e-05,3.44484]
[1778589269580,50.35,80717.31,33.7,-0.04209,5e-05,3.4142]
[1778589270509,50.35,80737.63,33.7,-0.04114,5e-05,3.3527]
[1778589270781,50.35,80737.63,33.7,-0.04114,5e-05,3.3527]
[1778589271012,50.35,80737.63,33.7,-0.04114,5e-05,3.3527]
[1778589271597,50.35,80762.63,33.7,-0.03994,4e-05,3.27263]
[1778589272172,50.35,80762.63,33.7,-0.03994,4e-05,3.27263]
[1778589273697,50.35,80772.1,33.7,-0.03952,4e-05,3.24485]
[1778589274148,50.35,80772.1,33.7,-0.03952,4e-05,3.24485]
[1778589274820,50.35,80772.87,33.7,-0.03949,4e-05,3.24273]
[1778589274876,50.35,80772.87,33.7,-0.03949,4e-05,3.24273]
[1778589275104,50.35,80772.87,33.7,-0.03949,4e-05,3.24273]
[1778589275166,50.35,80781.37,33.7,-0.03911,4e-05,3.21798]
[1778589275926,50.35,80781.37,33.7,-0.03911,4e-05,3.21798]
[1778589276432,50.35,80799.92,33.7,-0.0383,4e-05,3.16432]
[1778589278108,50.36,80808.88,33.7,-0.03792,4e-05,3.1391]
[1778589280123,50.36,80796.79,33.7,-0.03845,4e-05,3.17454]
[1778589280966,50.36,80796.79,33.7,-0.03845,4e-05,3.17454]
[1778589282520,50.36,80793.1,33.7,-0.03862,4e-05,3.18548]
[1778589283569,50.37,80780.4,33.7,-0.03919,4e-05,3.2231]
[1778589287360,50.37,80779.96,33.7,-0.03921,4e-05,3.22473]
[1778589292467,50.37,80775.42,33.7,-0.03943,4e-05,3.2388]
[1778589293215,50.37,80759.6,33.7,-0.04014,5e-05,3.28569]
[1778589293831,50.37,80759.6,33.7,-0.04014,5e-05,3.28569]
[1778589296151,50.37,80754.02,33.7,-0.04039,5e-05,3.30234]
[1778589298095,50.37,80754.82,33.7,-0.04036,5e-05,3.30003]
[1778589298147,50.37,80754.82,33.7,-0.04036,5e-05,3.30003]
[1778589303069,50.37,80752.36,33.7,-0.04047,5e-05,3.30749]
[1778589304536,50.37,80760.18,33.7,-0.04012,5e-05,3.28432]
[1778589306813,50.38,80753.75,33.7,-0.04041,5e-05,3.30357]
[1778589307229,50.38,80753.75,33.7,-0.04041,5e-05,3.30357]
[1778589307564,50.38,80753.75,33.7,-0.04041,5e-05,3.30357]
[1778589308320,50.38,80771.24,33.7,-0.03963,4e-05,3.25199]
[1778589310265,50.38,80774.9,33.7,-0.03946,4e-05,3.24137]
[1778589310547,50.38,80774.9,33.7,-0.03946,4e-05,3.24137]
[1778589310721,50.38,80781.77,33.7,-0.03916,4e-05,3.22157]
[1778589314363,50.38,80773.64,33.7,-0.03953,4e-05,3.24589]
[1778589318391,50.38,80785.13,33.7,-0.03903,4e-05,3.21286]
[1778589321413,50.39,80797.72,33.7,-0.03849,4e-05,3.17689]
[1778589321860,50.39,80797.72,33.7,-0.03849,4e-05,3.17689]
[1778589328583,50.39,80802.78,33.7,-0.03829,4e-05,3.16373]
[1778589336517,50.41,80806.64,33.7,-0.0381,4e-05,3.14959]
[1778589338051,50.41,80805.84,33.7,-0.03814,4e-05,3.15219]
[1778589338426,50.41,80805.84,33.7,-0.03814,4e-05,3.15219]
[1778589343551,50.42,80808.68,33.7,-0.03804,4e-05,3.14551]
[1778589344956,50.42,80799.15,33.7,-0.03846,4e-05,3.17358]
[1778589350616,50.43,80797.96,33.7,-0.03854,4e-05,3.17862]
[1778589350945,50.43,80797.96,33.7,-0.03854,4e-05,3.17862]
[1778589353610,50.43,80801.1,33.7,-0.03841,4e-05,3.17006]
[1778589353637,50.43,80809.1,33.7,-0.03807,4e-05,3.14754]
[1778589355876,50.44,80813.34,33.7,-0.03789,4e-05,3.136]
[1778589356873,50.44,80818.56,33.7,-0.03767,4e-05,3.12139]
[1778589360216,50.44,80819.98,33.7,-0.03763,4e-05,3.11838]
[1778589360687,50.45,80830.36,33.7,-0.03719,4e-05,3.08921]
[1778589365722,50.46,80835.65,33.7,-0.037,4e-05,3.0763]
[1778589366468,50.46,80835.65,33.7,-0.037,4e-05,3.0763]
[1778589366729,50.46,80843.53,33.7,-0.03668,4e-05,3.0545]
[1778589368975,50.46,80846.31,33.7,-0.03657,4e-05,3.0476]
[1778589369398,50.46,80846.31,33.7,-0.03657,4e-05,3.0476]
[1778589369757,50.46,80849.48,33.7,-0.03644,4e-05,3.03873]
[1778589372779,50.46,80839.49,33.7,-0.03686,4e-05,3.06688]
[1778589378525,50.46,80838.77,33.7,-0.03689,4e-05,3.06888]
[1778589381577,50.46,80850.18,33.7,-0.03641,4e-05,3.03675]
[1778589384864,50.46,80841.66,33.7,-0.03677,4e-05,3.06073]
[1778589389574,50.46,80840.19,33.7,-0.03683,4e-05,3.06482]
[1778589389654,50.46,80835.15,33.7,-0.03704,4e-05,3.07903]
[1778589394934,50.47,80839.08,33.7,-0.03684,4e-05,3.06431]
[1778589398810,50.48,80841.77,33.7,-0.03675,4e-05,3.05801]
[1778589403998,50.49,80847.68,33.7,-0.03654,4e-05,3.04393]
[1778589409035,50.5,80848.98,33.7,-0.03651,4e-05,3.04249]
[1778589411049,50.51,80837.11,33.7,-0.03702,4e-05,3.07674]
[1778589416765,50.52,80839.56,33.7,-0.03694,4e-05,3.07139]
[1778589423450,50.53,80849.85,33.7,-0.03655,4e-05,3.04524]
[1778589428044,50.54,80852.82,33.7,-0.03646,4e-05,3.0391]
[1778589428436,50.54,80852.82,33.7,-0.03646,4e-05,3.0391]
[1778589430201,50.55,80853.34,33.7,-0.03645,4e-05,3.03853]
[1778589433205,50.56,80864.16,33.7,-0.03603,4e-05,3.01019]
[1778589433967,50.56,80864.16,33.7,-0.03603,4e-05,3.01019]
[1778589434697,50.56,80864.16,33.7,-0.03603,4e-05,3.01019]
[1778589439125,50.57,80870.76,33.7,-0.0358,4e-05,2.99441]
[1778589439247,50.57,80878.8,33.7,-0.03548,4e-05,2.97273]
[1778589442448,50.58,80878.98,33.7,-0.03549,4e-05,2.97334]
[1778589442549,50.58,80889.71,33.7,-0.03506,4e-05,2.94444]
[1778589446674,50.59,80893.13,33.7,-0.03495,4e-05,2.93692]
[1778589446771,50.6,80904.2,33.7,-0.03453,4e-05,2.90808]
[1778589452342,50.61,80890.9,33.7,-0.03505,4e-05,2.94212]
[1778589457378,50.63,80884.36,33.7,-0.03535,4e-05,2.96292]
[1778589461406,50.64,80892.28,33.7,-0.03507,4e-05,2.94353]
[1778589462413,50.65,80901.83,33.7,-0.03469,4e-05,2.91812]
[1778589464277,50.65,80901.66,33.7,-0.03471,4e-05,2.91921]
[1778589464692,50.65,80901.66,33.7,-0.03471,4e-05,2.91921]
[1778589470705,50.67,80896.75,33.7,-0.03496,4e-05,2.93621]
[1778589476520,50.69,80891.36,33.7,-0.03522,4e-05,2.9544]
[1778589481779,50.7,80891.17,33.7,-0.03527,4e-05,2.95778]
[1778589481947,50.7,80890.12,33.7,-0.03532,4e-05,2.96121]
[1778589487983,50.72,80897.62,33.7,-0.03507,4e-05,2.94407]
[1778589493630,50.74,80892.86,33.7,-0.03531,4e-05,2.96056]
[1778589498666,50.76,80890.14,33.7,-0.03546,4e-05,2.97075]
[1778589501687,50.76,80901.97,33.7,-0.03501,4e-05,2.94002]
[1778589506726,50.78,80899.57,33.7,-0.03515,4e-05,2.94941]
[1778589507731,50.78,80908.93,33.7,-0.03478,4e-05,2.92451]
[1778589508314,50.78,80908.93,33.7,-0.03478,4e-05,2.92451]
[1778589509267,50.79,80911.98,33.7,-0.03467,4e-05,2.91681]
[1778589510054,50.79,80912.23,33.7,-0.03467,4e-05,2.91673]
[1778589510072,50.79,80912.23,33.7,-0.03467,4e-05,2.91673]
[1778589510754,50.79,80911.21,33.7,-0.03472,4e-05,2.9201]
[1778589512546,50.79,80913.2,33.7,-0.03458,4e-05,2.90937]
[1778589515569,50.79,80918.93,33.7,-0.03435,4e-05,2.89395]
[1778589515783,50.79,80918.93,33.7,-0.03435,4e-05,2.89395]
[1778589515844,50.79,80918.93,33.7,-0.03435,4e-05,2.89395]
[1778589515935,50.79,80918.93,33.7,-0.03435,4e-05,2.89395]
[1778589516279,50.79,80921.46,33.7,-0.03425,4e-05,2.88718]
[1778589516813,50.79,80936.13,33.7,-0.03368,4e-05,2.84798]
[1778589518537,50.79,80937.44,33.7,-0.03363,4e-05,2.84465]
[1778589518790,50.79,80937.44,33.7,-0.03363,4e-05,2.84465]
[1778589518933,50.79,80940.34,33.7,-0.03352,4e-05,2.83706]
[1778589519010,50.79,80940.34,33.7,-0.03352,4e-05,2.83706]
[1778589524870,50.85,80938.31,33.7,-0.03376,4e-05,2.85343]
[1778589525519,50.85,80938.31,33.7,-0.03376,4e-05,2.85343]
[1778589529655,50.87,80947.49,33.7,-0.03345,4e-05,2.83196]
[1778589529905,50.87,80947.03,33.7,-0.03347,4e-05,2.83331]
[1778589530177,50.87,80947.03,33.7,-0.03347,4e-05,2.83331]
[1778589530912,50.87,80947.98,33.7,-0.03344,4e-05,2.83155]
[1778589531723,50.87,80947.98,33.7,-0.03344,4e-05,2.83155]
[1778589531919,50.88,80948.94,33.7,-0.03341,4e-05,2.82975]
[1778589532592,50.88,80948.94,33.7,-0.03341,4e-05,2.82975]
[1778589532808,50.88,80948.94,33.7,-0.03341,4e-05,2.82975]
[1778589534589,50.89,80952.78,33.7,-0.0333,4e-05,2.82203]
[1778589537014,50.89,80951.68,33.7,-0.03335,4e-05,2.82523]
[1778589537606,50.89,80951.68,33.7,-0.03335,4e-05,2.82523]
[1778589540064,50.91,80957.27,33.7,-0.03318,4e-05,2.81389]
[1778589540087,50.92,80956.85,33.7,-0.03322,4e-05,2.81669]
[1778589541800,50.92,80956.85,33.7,-0.03322,4e-05,2.81669]
[1778589541815,50.92,80953.16,33.7,-0.03337,4e-05,2.8272]
[1778589543300,50.93,80952.54,33.7,-0.03341,4e-05,2.82959]
[1778589543403,50.93,80952.54,33.7,-0.03341,4e-05,2.82959]
[1778589543693,50.93,80952.54,33.7,-0.03341,4e-05,2.82959]
[1778589543740,50.93,80952.54,33.7,-0.03341,4e-05,2.82959]
[1778589544051,50.93,80956.74,33.7,-0.03325,4e-05,2.81866]
[1778589544613,50.93,80956.74,33.7,-0.03325,4e-05,2.81866]
[1778589544625,50.93,80956.74,33.7,-0.03325,4e-05,2.81866]
[1778589544758,50.93,80956.74,33.7,-0.03325,4e-05,2.81866]
[1778589544909,50.93,80956.74,33.7,-0.03325,4e-05,2.81866]
[1778589544898,50.93,80974.58,33.7,-0.03257,4e-05,2.77192]
[1778589545004,50.93,80974.58,33.7,-0.03257,4e-05,2.77192]
[1778589545769,50.93,80970.82,33.7,-0.03272,4e-05,2.78172]
[1778589547316,50.93,80963.08,33.7,-0.03302,4e-05,2.80281]
[1778589548368,50.94,80961.89,33.7,-0.03308,4e-05,2.80673]
[1778589549707,50.94,80964.46,33.7,-0.03299,4e-05,2.80078]
[1778589552777,50.96,80965.49,33.7,-0.03299,4e-05,2.80051]
[1778589558107,50.99,80965.7,33.7,-0.03306,4e-05,2.80559]
[1778589563050,51.01,80967.7,33.7,-0.03304,4e-05,2.80432]
[1778589563454,51.01,80967.7,33.7,-0.03304,4e-05,2.80432]
[1778589563908,51.01,80967.7,33.7,-0.03304,4e-05,2.80432]
[1778589564549,51.01,80971.48,33.7,-0.0329,4e-05,2.79443]
[1778589564576,51.01,80971.48,33.7,-0.0329,4e-05,2.79443]
[1778589565192,51.01,80973.8,33.7,-0.03282,4e-05,2.78918]
[1778589565200,51.02,80975.18,33.7,-0.03278,4e-05,2.78639]
[1778589565986,51.02,80975.18,33.7,-0.03278,4e-05,2.78639]
[1778589566401,51.02,80975.18,33.7,-0.03278,4e-05,2.78639]
[1778589566607,51.02,80975.18,33.7,-0.03278,4e-05,2.78639]
[1778589566686,51.02,80975.18,33.7,-0.03278,4e-05,2.78639]
[1778589566754,51.02,80975.31,33.7,-0.03278,4e-05,2.78626]
[1778589568856,51.02,80980.04,33.7,-0.03261,4e-05,2.77476]
[1778589568890,51.03,80980.62,33.7,-0.03261,4e-05,2.77493]
[1778589571865,51.03,80980.87,33.7,-0.03261,4e-05,2.77451]
[1778589571966,51.04,80981.07,33.7,-0.03255,4e-05,2.76924]
[1778589572208,51.04,80972.7,33.7,-0.03286,4e-05,2.79104]
[1778589573546,51.04,80964.38,33.7,-0.03319,4e-05,2.81363]
[1778589576328,51.05,80962.75,33.7,-0.03328,4e-05,2.81946]
[1778589582280,51.08,80967.71,33.7,-0.03316,4e-05,2.81178]
[1778589587314,51.1,80964.63,33.7,-0.03334,4e-05,2.82373]
[1778589588456,51.1,80956.63,33.7,-0.03365,4e-05,2.84558]
[1778589592966,51.12,80964.65,33.7,-0.0334,4e-05,2.8281]
[1778589598391,51.14,80966.21,33.7,-0.03339,4e-05,2.82774]
[1778589605689,51.17,80954.88,33.7,-0.03389,4e-05,2.86202]
[1778589605988,51.17,80954.88,33.7,-0.03389,4e-05,2.86202]
[1778589606789,51.24,80938.63,33.7,-0.03472,4e-05,2.91863]
[1778589607780,51.24,80962.06,33.7,-0.03381,4e-05,2.85681]
[1778589608603,51.24,80962.06,33.7,-0.03381,4e-05,2.85681]
[1778589608847,51.24,80962.06,33.7,-0.03381,4e-05,2.85681]
[1778589608890,51.25,80972.71,33.7,-0.03341,4e-05,2.82944]
[1778589610187,51.25,80979.53,33.7,-0.03316,4e-05,2.8117]
[1778589615517,51.25,80979.87,33.7,-0.03316,4e-05,2.81173]
[1778589619168,51.25,80981.05,33.7,-0.03312,4e-05,2.80911]
[1778589619545,51.25,80980.78,33.7,-0.03313,4e-05,2.80996]
[1778589620268,51.25,80980.78,33.7,-0.03313,4e-05,2.80996]
[1778589621853,51.25,80981.0,33.7,-0.03312,4e-05,2.80911]
[1778589621899,51.25,80979.29,33.7,-0.03318,4e-05,2.8133]
[1778589622565,51.25,80979.29,33.7,-0.03318,4e-05,2.8133]
[1778589622567,51.25,80979.32,33.7,-0.03317,4e-05,2.81293]
[1778589625710,51.25,80973.03,33.7,-0.03342,4e-05,2.83003]
[1778589625811,51.25,80974.29,33.7,-0.03338,4e-05,2.82702]
[1778589631630,51.28,80978.88,33.7,-0.03321,4e-05,2.81415]
[1778589636665,51.3,80975.33,33.7,-0.0334,4e-05,2.82714]
[1778589638737,51.31,80964.49,33.7,-0.03383,4e-05,2.8571]
[1778589643714,51.33,80975.73,33.7,-0.03345,4e-05,2.83092]
[1778589645550,51.33,80976.17,33.7,-0.03345,4e-05,2.83049]
[1778589645728,51.33,80976.08,33.7,-0.03346,4e-05,2.83144]
[1778589650764,51.32,80975.89,33.7,-0.03344,4e-05,2.83034]
[1778589654201,51.32,80969.84,33.7,-0.03366,4e-05,2.84528]
[1778589654792,51.32,80970.19,33.7,-0.03364,4e-05,2.84402]
[1778589659827,51.33,80975.33,33.7,-0.03347,4e-05,2.8319]
[1778589660300,51.33,80975.33,33.7,-0.03347,4e-05,2.8319]
[1778589660834,51.33,80969.02,33.7,-0.03371,4e-05,2.84877]
[1778589662963,51.37,80948.99,33.7,-0.0346,4e-05,2.90947]
[1778589668890,51.42,80948.29,33.7,-0.03476,4e-05,2.9206]
[1778589673926,51.43,80953.36,33.7,-0.0346,4e-05,2.90987]
[1778589678960,51.45,80948.17,33.7,-0.03485,4e-05,2.9266]
[1778589683995,51.47,80946.26,33.7,-0.03497,4e-05,2.93503]
[1778589689030,51.48,80945.75,33.7,-0.03503,4e-05,2.93911]
[1778589692187,51.49,80944.65,33.7,-0.03504,4e-05,2.9383]
[1778589698094,51.51,80946.05,33.7,-0.03503,4e-05,2.93778]
[1778589703133,51.52,80946.11,33.7,-0.03507,4e-05,2.94035]
[1778589704323,51.52,80946.11,33.7,-0.03507,4e-05,2.94035]
[1778589708168,51.54,80954.3,33.7,-0.03478,4e-05,2.92112]
[1778589710215,51.54,80954.43,33.7,-0.03479,4e-05,2.92134]
[1778589716137,51.58,80954.38,33.7,-0.0349,4e-05,2.9293]
[1778589721201,51.6,80947.09,33.7,-0.03524,4e-05,2.95206]
[1778589722118,51.6,80947.09,33.7,-0.03524,4e-05,2.95206]
[1778589725287,51.61,80959.5,33.7,-0.03478,4e-05,2.92138]
[1778589728308,51.65,80950.88,33.7,-0.03522,4e-05,2.95107]
[1778589733343,51.66,80951.51,33.7,-0.03523,4e-05,2.95193]
[1778589738666,51.67,80952.99,33.7,-0.0352,4e-05,2.94994]
[1778589738668,51.68,80961.23,33.7,-0.03488,4e-05,2.92841]
[1778589740026,51.68,80961.23,33.7,-0.03488,4e-05,2.92841]
[1778589740069,51.68,80970.05,33.7,-0.03455,4e-05,2.90548]
[1778589743286,51.69,80967.76,33.7,-0.03466,4e-05,2.91331]
[1778589743417,51.69,80964.62,33.7,-0.03479,4e-05,2.92223]
[1778589744185,51.69,80964.62,33.7,-0.03479,4e-05,2.92223]
[1778589744434,51.69,80957.98,33.7,-0.03505,4e-05,2.93989]
[1778589749462,51.71,80954.8,33.7,-0.03522,4e-05,2.95099]
[1778589753049,51.71,80952.25,33.7,-0.03527,4e-05,2.95345]
[1778589753446,51.72,80946.08,33.7,-0.03553,4e-05,2.971]
[1778589754252,51.72,80944.65,33.7,-0.03559,4e-05,2.97486]
[1778589758526,51.73,80931.92,33.7,-0.03613,4e-05,3.0116]
[1778589761066,51.73,80935.36,33.7,-0.036,4e-05,3.00267]
[1778589761148,51.73,80935.36,33.7,-0.036,4e-05,3.00267]
[1778589761167,51.74,80934.77,33.7,-0.03603,4e-05,3.0051]
[1778589761261,51.74,80934.77,33.7,-0.03603,4e-05,3.0051]
[1778589761548,51.74,80930.75,33.7,-0.0362,4e-05,3.01602]
[1778589763028,51.74,80930.75,33.7,-0.0362,4e-05,3.01602]
[1778589768602,51.75,80920.19,33.7,-0.03666,4e-05,3.047]
[1778589768736,51.75,80920.19,33.7,-0.03666,4e-05,3.047]
[1778589769211,51.75,80918.41,33.7,-0.03674,4e-05,3.05222]
[1778589769303,51.75,80918.41,33.7,-0.03674,4e-05,3.05222]
[1778589769965,51.75,80918.41,33.7,-0.03674,4e-05,3.05222]
[1778589770066,51.75,80897.11,33.7,-0.03762,4e-05,3.11136]
[1778589771587,51.75,80895.81,33.7,-0.03768,4e-05,3.11543]
[1778589772927,51.75,80892.42,33.7,-0.03782,4e-05,3.12487]
[1778589774657,51.76,80887.24,33.7,-0.03805,4e-05,3.13974]
[1778589775968,51.76,80885.79,33.7,-0.03811,4e-05,3.14398]
[1778589777764,51.76,80882.42,33.7,-0.03826,4e-05,3.15376]
[1778589781935,51.76,80885.32,33.7,-0.03815,4e-05,3.14631]
[1778589785732,51.77,80895.76,33.7,-0.03772,4e-05,3.11803]
[1778589787891,51.77,80898.68,33.7,-0.0376,4e-05,3.11013]
[1778589789760,51.77,80887.8,33.7,-0.03807,4e-05,3.14115]
[1778589793051,51.77,80887.65,33.7,-0.03808,4e-05,3.14193]
[1778589795806,51.78,80900.22,33.7,-0.03756,4e-05,3.10764]
[1778589800840,51.78,80908.53,33.7,-0.03724,4e-05,3.08594]
[1778589805875,51.79,80913.37,33.7,-0.03706,4e-05,3.07406]
[1778589808902,51.8,80903.82,33.7,-0.03747,4e-05,3.10128]
[1778589813937,51.8,80908.31,33.7,-0.03724,4e-05,3.08465]
[1778589814309,51.8,80908.31,33.7,-0.03724,4e-05,3.08465]
[1778589818111,51.81,80904.13,33.7,-0.03742,4e-05,3.09699]
[1778589820330,51.81,80900.3,33.7,-0.03759,4e-05,3.10836]
[1778589820987,51.81,80884.01,33.7,-0.03828,4e-05,3.15403]
[1778589826025,51.82,80883.0,33.7,-0.03834,4e-05,3.15773]
[1778589829046,51.82,80891.4,33.7,-0.03799,4e-05,3.13473]
[1778589834081,51.83,80891.59,33.7,-0.038,4e-05,3.13514]
[1778589835926,51.83,80891.47,33.7,-0.038,4e-05,3.13566]
[1778589841130,51.83,80886.37,33.7,-0.03824,4e-05,3.15101]
[1778589846165,51.84,80884.86,33.7,-0.03831,4e-05,3.15615]
[1778589851200,51.84,80885.51,33.7,-0.0383,4e-05,3.15505]
[1778589853863,51.84,80884.67,33.7,-0.03834,4e-05,3.1577]
[1778589859259,51.85,80887.45,33.7,-0.03823,4e-05,3.15082]
[1778589864294,51.85,80883.1,33.7,-0.03843,4e-05,3.16373]
[1778589869329,51.85,80882.84,33.7,-0.03845,4e-05,3.1651]
[1778589872325,51.86,80882.27,33.7,-0.03847,4e-05,3.16682]
[1778589873310,51.86,80880.12,33.7,-0.0385,4e-05,3.16738]
[1778589874238,51.86,80877.73,33.7,-0.03861,4e-05,3.17432]
[1778589874239,51.86,80865.94,33.7,-0.03911,4e-05,3.20767]
[1778589878094,51.86,80862.87,33.7,-0.03925,4e-05,3.21647]
[1778589879321,51.86,80863.89,33.7,-0.0392,4e-05,3.21367]
[1778589882443,51.86,80871.92,33.7,-0.03886,4e-05,3.19115]
[1778589883725,51.86,80871.92,33.7,-0.03886,4e-05,3.19115]
[1778589888530,51.86,80862.51,33.7,-0.03927,4e-05,3.21823]
[1778589889332,51.86,80862.51,33.7,-0.03927,4e-05,3.21823]
[1778589889747,51.86,80862.51,33.7,-0.03927,4e-05,3.21823]
[1778589892694,51.86,80858.44,33.7,-0.03945,4e-05,3.22989]
[1778589894748,51.86,80849.73,33.7,-0.03983,4e-05,3.25476]
[1778589895715,51.86,80848.93,33.7,-0.03987,4e-05,3.25702]
[1778589898860,51.86,80837.86,33.7,-0.04035,4e-05,3.28867]
[1778589904807,51.86,80836.65,33.7,-0.0404,4e-05,3.29171]
[1778589907722,51.86,80832.92,33.7,-0.04056,4e-05,3.30225]
[1778589914103,51.86,80835.67,33.7,-0.04043,4e-05,3.29388]
[1778589916726,51.85,80847.1,33.7,-0.03992,4e-05,3.26077]
[1778589919696,51.85,80847.26,33.7,-0.03992,4e-05,3.26028]
[1778589923485,51.85,80851.08,33.7,-0.03975,4e-05,3.24932]
[1778589924783,51.85,80839.51,33.7,-0.04026,4e-05,3.28251]
[1778589925767,51.85,80839.51,33.7,-0.04026,4e-05,3.28251]
[1778589926317,51.85,80839.51,33.7,-0.04026,4e-05,3.28251]
[1778589929326,51.85,80846.58,33.7,-0.03994,4e-05,3.26209]
[1778589929765,51.85,80845.62,33.7,-0.03998,4e-05,3.26483]
[1778589929960,51.85,80845.62,33.7,-0.03998,4e-05,3.26483]
[1778589932088,51.85,80851.03,33.7,-0.03975,4e-05,3.24929]
[1778589935727,51.85,80855.43,33.7,-0.03949,4e-05,3.2311]
[1778589935866,51.85,80855.43,33.7,-0.03949,4e-05,3.2311]
[1778589937895,51.85,80859.66,33.7,-0.03931,4e-05,3.21912]
[1778589938365,51.85,80859.66,33.7,-0.03931,4e-05,3.21912]
[1778589944077,51.86,80865.65,33.7,-0.03906,4e-05,3.20254]
[1778589949960,51.86,80871.77,33.7,-0.0388,4e-05,3.18587]
[1778589954995,51.86,80869.82,33.7,-0.0389,4e-05,3.19185]
[1778589960030,51.86,80875.0,33.7,-0.03868,4e-05,3.17775]
[1778589964342,51.87,80880.05,33.7,-0.03847,4e-05,3.16392]
[1778589967619,51.87,80879.88,33.7,-0.03849,4e-05,3.16494]
[1778589969397,51.87,80879.81,33.7,-0.03849,4e-05,3.16528]
[1778589971107,51.87,80895.73,33.7,-0.03783,4e-05,3.12122]
[1778589976142,51.88,80900.82,33.7,-0.03763,4e-05,3.10818]
[1778589981177,51.88,80886.49,33.7,-0.03825,4e-05,3.14924]
[1778589984334,51.89,80889.7,33.7,-0.03812,4e-05,3.14063]
[1778589985633,51.89,80890.33,33.7,-0.0381,4e-05,3.1392]
[1778589991247,51.89,80891.84,33.7,-0.03799,4e-05,3.13046]
[1778589994328,51.89,80891.32,33.7,-0.03801,4e-05,3.13209]
[1778589997612,51.9,80893.67,33.7,-0.03793,4e-05,3.12647]
[1778590003332,51.91,80892.3,33.7,-0.038,4e-05,3.13157]
[1778590007360,51.91,80901.08,33.7,-0.03765,4e-05,3.10791]
[1778590009734,51.91,80894.51,33.7,-0.03793,4e-05,3.12657]
[1778590013087,51.92,80895.03,33.7,-0.03791,4e-05,3.12567]
[1778590013599,51.92,80894.96,33.7,-0.03792,4e-05,3.12605]
[1778590015622,51.92,80894.64,33.7,-0.03794,4e-05,3.12731]
[1778590018437,51.92,80885.55,33.7,-0.03833,4e-05,3.15318]
[1778590023390,51.92,80881.28,33.7,-0.03852,4e-05,3.16565]
[1778590028507,51.93,80887.7,33.7,-0.03826,4e-05,3.14836]
[1778590032535,51.93,80899.15,33.7,-0.03778,4e-05,3.11714]
[1778590037570,51.94,80902.22,33.7,-0.03767,4e-05,3.10958]
[1778590039801,51.94,80903.57,33.7,-0.03762,4e-05,3.10605]
[1778590044159,51.94,80914.01,33.7,-0.0372,4e-05,3.07836]
[1778590047640,51.95,80922.7,33.7,-0.03686,4e-05,3.05561]
[1778590052675,51.96,80922.5,33.7,-0.03683,4e-05,3.05221]
[1778590057711,51.97,80920.5,33.7,-0.03693,4e-05,3.05915]
[1778590059376,51.97,80920.5,33.7,-0.03693,4e-05,3.05915]
[1778590063519,51.97,80925.01,33.7,-0.03677,4e-05,3.04829]
[1778590065084,51.97,80925.25,33.7,-0.03677,4e-05,3.04794]
[1778590067706,51.98,80926.87,33.7,-0.03671,4e-05,3.04444]
[1778590067782,51.98,80927.1,33.7,-0.03671,4e-05,3.04412]
[1778590072817,51.98,80928.51,33.7,-0.03664,4e-05,3.03968]
[1778590077852,51.98,80923.88,33.7,-0.03682,4e-05,3.05173]
[1778590082887,51.97,80923.17,33.7,-0.03684,4e-05,3.05299]
[1778590087951,51.97,80917.5,33.7,-0.03707,4e-05,3.06796]
[1778590094377,51.96,80919.26,33.7,-0.03698,4e-05,3.0622]
[1778590099477,51.96,80918.62,33.7,-0.03699,4e-05,3.06319]
[1778590106053,51.95,80917.56,33.7,-0.03702,4e-05,3.06488]
[1778590111090,51.95,80912.91,33.7,-0.03714,4e-05,3.0714]
[1778590116124,51.94,80909.02,33.7,-0.03729,4e-05,3.0812]
[1778590121159,51.94,80917.9,33.7,-0.03691,4e-05,3.05597]
[1778590126194,51.94,80921.43,33.7,-0.03675,4e-05,3.04572]
[1778590129434,51.94,80922.3,33.7,-0.03672,4e-05,3.04312]
[1778590129443,51.93,80922.3,33.7,-0.03671,4e-05,3.04301]
[1778590135394,51.92,80924.5,33.7,-0.03658,4e-05,3.03406]
[1778590136527,51.91,80925.27,33.7,-0.03654,4e-05,3.03125]
[1778590136647,51.91,80924.78,33.7,-0.03654,4e-05,3.03119]
[1778590137272,51.91,80934.14,33.7,-0.03616,4e-05,3.00574]
[1778590142307,51.91,80930.53,33.7,-0.0363,4e-05,3.01526]
[1778590147342,51.9,80929.59,33.7,-0.03633,4e-05,3.01751]
[1778590152377,51.9,80936.42,33.7,-0.03605,4e-05,2.9987]
[1778590152643,51.9,80936.42,33.7,-0.03605,4e-05,2.9987]
[1778590153250,51.9,80936.42,33.7,-0.03605,4e-05,2.9987]
[1778590153437,51.9,80936.42,33.7,-0.03605,4e-05,2.9987]
[1778590153493,51.9,80938.67,33.7,-0.03597,4e-05,2.99277]
[1778590159413,51.91,80938.68,33.7,-0.03599,4e-05,2.99438]
[1778590163118,51.92,80938.27,33.7,-0.03603,4e-05,2.99711]
[1778590163614,51.92,80938.27,33.7,-0.03603,4e-05,2.99711]
[1778590170503,51.94,80938.99,33.7,-0.03605,4e-05,2.99878]
[1778590173524,51.95,80948.48,33.7,-0.03563,4e-05,2.96898]
[1778590176521,51.95,80948.71,33.7,-0.03563,4e-05,2.96925]
[1778590176545,51.95,80948.74,33.7,-0.03564,4e-05,2.96961]
[1778590177943,51.95,80947.75,33.7,-0.03568,4e-05,2.97211]
[1778590178559,51.96,80948.42,33.7,-0.03566,4e-05,2.97075]
[1778590183297,51.97,80950.29,33.7,-0.03561,4e-05,2.9675]
[1778590188629,51.98,80951.84,33.7,-0.03559,4e-05,2.96615]
[1778590193664,51.99,80951.27,33.7,-0.03564,4e-05,2.96993]
[1778590198699,52.01,80947.86,33.7,-0.03581,4e-05,2.98129]
[1778590203734,52.02,80946.0,33.7,-0.03592,4e-05,2.98845]
[1778590208769,52.03,80946.51,33.7,-0.03593,4e-05,2.98918]
[1778590210910,52.03,80946.34,33.7,-0.03595,4e-05,2.99048]
[1778590211080,52.03,80946.34,33.7,-0.03595,4e-05,2.99048]
[1778590211886,52.04,80930.45,33.7,-0.03659,4e-05,3.03391]
[1778590217832,52.05,80930.28,33.7,-0.03663,4e-05,3.0364]
[1778590222867,52.05,80929.79,33.7,-0.03668,4e-05,3.03935]
[1778590227902,52.06,80920.74,33.7,-0.03707,4e-05,3.06564]
[1778590232937,52.07,80918.76,33.7,-0.03711,4e-05,3.06689]
[1778590233796,52.07,80918.76,33.7,-0.03711,4e-05,3.06689]
[1778590239986,52.08,80916.05,33.7,-0.03725,4e-05,3.07619]
[1778590245026,52.09,80908.89,33.7,-0.03756,4e-05,3.0972]
[1778590249240,52.09,80908.74,33.7,-0.03758,4e-05,3.09831]
[1778590249241,52.09,80908.74,33.7,-0.03758,4e-05,3.09831]
[1778590254398,52.1,80910.23,33.7,-0.03754,4e-05,3.09535]
[1778590254618,52.1,80910.23,33.7,-0.03754,4e-05,3.09535]
[1778590255101,52.1,80892.74,33.7,-0.03827,4e-05,3.14407]
[1778590257774,52.1,80890.74,33.7,-0.03836,4e-05,3.15016]
[1778590259408,52.1,80886.68,33.7,-0.03854,4e-05,3.16165]
[1778590262157,52.11,80896.1,33.7,-0.03815,4e-05,3.13586]
[1778590264381,52.11,80896.55,33.7,-0.03813,4e-05,3.13478]
[1778590267189,52.11,80897.35,33.7,-0.0381,4e-05,3.13306]
[1778590269894,52.11,80897.85,33.7,-0.03809,4e-05,3.13218]
[1778590270536,52.11,80897.85,33.7,-0.03809,4e-05,3.13218]
[1778590272475,52.11,80908.16,33.7,-0.03766,4e-05,3.10398]
[1778590273135,52.11,80907.97,33.7,-0.03768,4e-05,3.10472]
[1778590278270,52.12,80918.13,33.7,-0.03727,4e-05,3.07803]
[1778590283305,52.13,80919.13,33.7,-0.03725,4e-05,3.07658]
[1778590288340,52.14,80921.16,33.7,-0.03719,4e-05,3.07231]
[1778590290723,52.14,80921.12,33.7,-0.03719,4e-05,3.07268]
[1778590291166,52.14,80919.43,33.7,-0.03727,4e-05,3.07784]
[1778590291178,52.14,80919.43,33.7,-0.03727,4e-05,3.07784]
[1778590291361,52.14,80932.01,33.7,-0.03669,4e-05,3.03794]
[1778590292793,52.14,80932.01,33.7,-0.03669,4e-05,3.03794]
[1778590294322,52.14,80932.34,33.7,-0.03667,4e-05,3.03645]
[1778590294419,52.14,80932.34,33.7,-0.03667,4e-05,3.03645]
[1778590294573,52.13,80926.99,33.7,-0.03688,4e-05,3.05073]
[1778590294895,52.13,80926.99,33.7,-0.03688,4e-05,3.05073]
[1778590294958,52.13,80926.99,33.7,-0.03688,4e-05,3.05073]
[1778590295183,52.13,80926.99,33.7,-0.03688,4e-05,3.05073]
[1778590295442,52.13,80926.99,33.7,-0.03688,4e-05,3.05073]
[1778590295507,52.14,80894.24,33.7,-0.03825,4e-05,3.1413]
[1778590296680,52.14,80894.24,33.7,-0.03825,4e-05,3.1413]
[1778590297227,52.14,80888.63,33.7,-0.03849,4e-05,3.15722]
[1778590298393,52.14,80889.92,33.7,-0.03844,4e-05,3.15362]
[1778590298426,52.14,80889.92,33.7,-0.03844,4e-05,3.15362]
[1778590299760,52.14,80892.58,33.7,-0.03832,4e-05,3.14633]
[1778590309374,52.15,80888.12,33.7,-0.03853,4e-05,3.16005]
[1778590309386,52.15,80888.12,33.7,-0.03853,4e-05,3.16005]
[1778590312528,52.15,80885.75,33.7,-0.03864,4e-05,3.16701]
[1778590312791,52.15,80885.32,33.7,-0.03866,4e-05,3.16843]
[1778590318093,52.14,80882.48,33.7,-0.03876,4e-05,3.17505]
[1778590323575,52.13,80882.69,33.7,-0.03873,4e-05,3.17274]
[1778590329636,52.12,80880.13,33.7,-0.0388,4e-05,3.17753]
[1778590334671,52.11,80881.93,33.7,-0.0387,4e-05,3.17076]
[1778590339706,52.1,80880.33,33.7,-0.03873,4e-05,3.17322]
[1778590345046,52.09,80880.94,33.7,-0.03869,4e-05,3.17013]
[1778590351790,52.08,80881.37,33.7,-0.03856,4e-05,3.16056]
[1778590356825,52.07,80880.81,33.7,-0.03856,4e-05,3.16048]
[1778590362867,52.06,80881.22,33.7,-0.03852,4e-05,3.15735]
[1778590367909,52.05,80879.82,33.7,-0.03855,4e-05,3.15961]
[1778590372065,52.04,80881.07,33.7,-0.03848,4e-05,3.15513]
[1778590372649,52.04,80881.07,33.7,-0.03848,4e-05,3.15513]
[1778590379993,52.03,80880.71,33.7,-0.03845,4e-05,3.15264]
[1778590385029,52.02,80886.33,33.7,-0.03819,4e-05,3.13538]
[1778590390065,52.01,80887.2,33.7,-0.03813,4e-05,3.13152]
[1778590395100,52.0,80890.99,33.7,-0.03795,4e-05,3.11961]
[1778590400135,51.99,80885.61,33.7,-0.03815,4e-05,3.13329]
[1778590405170,51.99,80885.84,33.7,-0.03812,4e-05,3.13128]
[1778590410205,51.98,80886.03,33.7,-0.0381,4e-05,3.1294]
[1778590414480,51.97,80893.71,33.7,-0.0377,4e-05,3.10145]
[1778590418261,51.97,80882.47,33.7,-0.03815,4e-05,3.13179]
[1778590423296,51.96,80882.58,33.7,-0.03813,4e-05,3.13014]
[1778590425310,51.96,80890.81,33.7,-0.03778,4e-05,3.10674]
[1778590430346,51.95,80887.13,33.7,-0.03791,4e-05,3.11582]
[1778590435381,51.95,80878.88,33.7,-0.03824,4e-05,3.13757]
[1778590440416,51.94,80882.0,33.7,-0.03809,4e-05,3.1275]
[1778590445452,51.93,80888.09,33.7,-0.03782,4e-05,3.10935]
[1778590450487,51.93,80889.21,33.7,-0.03775,4e-05,3.10511]
[1778590455522,51.92,80892.39,33.7,-0.0376,4e-05,3.09525]
[1778590460557,51.92,80891.79,33.7,-0.03761,4e-05,3.0959]
[1778590466599,51.91,80895.7,33.7,-0.03743,4e-05,3.08395]
[1778590472641,51.9,80898.37,33.7,-0.03724,4e-05,3.06995]
[1778590477802,51.9,80902.25,33.7,-0.03707,4e-05,3.05866]
[1778590477901,51.9,80900.52,33.7,-0.03714,4e-05,3.06312]
[1778590482028,51.89,80896.79,33.7,-0.03726,4e-05,3.07106]
[1778590483253,51.88,80896.82,33.7,-0.03725,4e-05,3.07019]
[1778590484423,51.88,80896.53,33.7,-0.03725,4e-05,3.07021]
[1778590489248,51.86,80889.59,33.7,-0.03748,4e-05,3.08543]
[1778590489369,51.86,80889.59,33.7,-0.03748,4e-05,3.08543]
[1778590493650,51.84,80887.2,33.7,-0.03753,4e-05,3.08882]
[1778590494446,51.83,80888.02,33.7,-0.03747,4e-05,3.08494]
[1778590495298,51.83,80888.02,33.7,-0.03747,4e-05,3.08494]
[1778590500837,51.8,80887.06,33.7,-0.03743,4e-05,3.08201]
[1778590505872,51.78,80881.02,33.7,-0.03762,4e-05,3.09479]
[1778590509987,51.77,80879.36,33.7,-0.03766,4e-05,3.09697]
[1778590510329,51.76,80876.85,33.7,-0.03775,4e-05,3.10313]
[1778590510633,51.76,80876.85,33.7,-0.03775,4e-05,3.10313]
[1778590511003,51.76,80859.85,33.7,-0.03846,4e-05,3.14989]
[1778590511179,51.76,80859.85,33.7,-0.03846,4e-05,3.14989]
[1778590511848,51.76,80859.85,33.7,-0.03846,4e-05,3.14989]
[1778590511915,51.75,80853.81,33.7,-0.0387,4e-05,3.166]
[1778590512728,51.75,80853.81,33.7,-0.0387,4e-05,3.166]
[1778590512922,51.75,80853.66,33.7,-0.03871,4e-05,3.16611]
[1778590513114,51.75,80853.66,33.7,-0.03871,4e-05,3.16611]
[1778590513286,51.75,80853.66,33.7,-0.03871,4e-05,3.16611]
[1778590516116,51.74,80854.12,33.7,-0.03864,4e-05,3.16203]
[1778590516984,51.74,80854.12,33.7,-0.03864,4e-05,3.16203]
[1778590516950,51.74,80853.21,33.7,-0.03868,4e-05,3.16429]
[1778590517957,51.73,80852.88,33.7,-0.03868,4e-05,3.16429]
[1778590519239,51.73,80852.73,33.7,-0.03867,4e-05,3.16379]
[1778590525007,51.7,80861.47,33.7,-0.03822,4e-05,3.13375]
[1778590525835,51.7,80861.47,33.7,-0.03822,4e-05,3.13375]
[1778590525863,51.7,80861.47,33.7,-0.03822,4e-05,3.13375]
[1778590528095,51.68,80861.92,33.7,-0.03816,4e-05,3.12988]
[1778590528510,51.68,80861.92,33.7,-0.03816,4e-05,3.12988]
[1778590535078,51.65,80865.16,33.7,-0.03787,4e-05,3.10921]
[1778590539332,51.64,80866.15,33.7,-0.03779,4e-05,3.10398]
[1778590542127,51.62,80874.33,33.7,-0.0374,4e-05,3.07794]
[1778590543109,51.62,80874.33,33.7,-0.0374,4e-05,3.07794]
[1778590543594,51.62,80874.33,33.7,-0.0374,4e-05,3.07794]
[1778590549176,51.59,80877.51,33.7,-0.03719,4e-05,3.06381]
[1778590554211,51.57,80877.61,33.7,-0.03713,4e-05,3.05986]
[1778590557511,51.56,80877.92,33.7,-0.03709,4e-05,3.05754]
[1778590563274,51.54,80880.05,33.7,-0.03693,4e-05,3.04662]
[1778590568309,51.52,80877.24,33.7,-0.03699,4e-05,3.05087]
[1778590573344,51.5,80876.75,33.7,-0.03696,4e-05,3.04869]
[1778590574426,51.5,80876.75,33.7,-0.03696,4e-05,3.04869]
[1778590579048,51.48,80877.03,33.7,-0.03691,4e-05,3.04512]
[1778590585028,51.46,80880.01,33.7,-0.03672,4e-05,3.03279]
[1778590592479,51.43,80879.46,33.7,-0.0366,4e-05,3.02278]
[1778590594064,51.43,80879.46,33.7,-0.0366,4e-05,3.02278]
[1778590599529,51.41,80874.97,33.7,-0.03671,4e-05,3.0306]
[1778590604564,51.39,80871.93,33.7,-0.03679,4e-05,3.03562]
[1778590608103,51.38,80872.0,33.7,-0.03677,4e-05,3.03408]
[1778590609586,51.37,80872.4,33.7,-0.03673,4e-05,3.03165]
[1778590614635,51.35,80872.56,33.7,-0.03667,4e-05,3.02726]
[1778590619670,51.33,80872.67,33.7,-0.03661,4e-05,3.02372]
[1778590623451,51.32,80872.87,33.7,-0.03658,4e-05,3.02124]
[1778590624060,51.32,80859.14,33.7,-0.03714,4e-05,3.05865]
[1778590628037,51.31,80851.96,33.7,-0.03741,4e-05,3.07652]
[1778590633208,51.29,80855.16,33.7,-0.03721,4e-05,3.06323]
[1778590638809,51.26,80860.45,33.7,-0.03693,4e-05,3.04437]
[1778590639600,51.26,80860.45,33.7,-0.03693,4e-05,3.04437]
[1778590639901,51.26,80874.83,33.7,-0.03632,4e-05,3.00393]
[1778590641431,51.26,80878.34,33.7,-0.03617,4e-05,2.99367]
[1778590643581,51.25,80877.74,33.7,-0.03618,4e-05,2.99473]
[1778590643998,51.25,80877.74,33.7,-0.03618,4e-05,2.99473]
[1778590644023,51.25,80869.14,33.7,-0.03652,4e-05,3.01722]
[1778590645130,51.25,80869.14,33.7,-0.03652,4e-05,3.01722]
[1778590645170,51.24,80858.99,33.7,-0.03692,4e-05,3.04411]
[1778590651118,51.23,80861.58,33.7,-0.03677,4e-05,3.03422]
[1778590654420,51.21,80862.04,33.7,-0.03665,4e-05,3.02479]
[1778590657080,51.21,80862.71,33.7,-0.03661,4e-05,3.02164]
[1778590658547,51.2,80862.39,33.7,-0.0366,4e-05,3.02123]
[1778590663986,51.18,80862.8,33.7,-0.03653,4e-05,3.01625]
[1778590669022,51.16,80862.74,33.7,-0.03647,4e-05,3.01264]
[1778590674057,51.14,80860.95,33.7,-0.0365,4e-05,3.01446]
[1778590679092,51.12,80860.61,33.7,-0.03647,4e-05,3.0123]
[1778590684128,51.11,80860.52,33.7,-0.03643,4e-05,3.00948]
[1778590684442,51.11,80860.52,33.7,-0.03643,4e-05,3.00948]
[1778590687288,51.1,80858.49,33.7,-0.03649,4e-05,3.01327]
[1778590688020,51.1,80858.49,33.7,-0.03649,4e-05,3.01327]
[1778590693306,51.08,80856.41,33.7,-0.03652,4e-05,3.01532]
[1778590699236,51.06,80857.8,33.7,-0.0364,4e-05,3.00778]
[1778590704271,51.04,80856.62,33.7,-0.03641,4e-05,3.00801]
[1778590708107,51.04,80856.02,33.7,-0.03642,4e-05,3.00845]
[1778590708642,51.03,80855.18,33.7,-0.03643,4e-05,3.00956]
[1778590711428,51.02,80850.4,33.7,-0.03661,4e-05,3.02158]
[1778590713112,51.02,80849.68,33.7,-0.03657,4e-05,3.01744]
[1778590713576,51.01,80849.44,33.7,-0.03656,4e-05,3.01684]
[1778590719376,50.99,80845.67,33.7,-0.03667,4e-05,3.02359]
[1778590723117,50.99,80845.82,33.7,-0.03664,4e-05,3.0219]
[1778590723529,50.98,80845.48,33.7,-0.03664,4e-05,3.02159]
[1778590729449,50.96,80845.72,33.7,-0.03657,4e-05,3.01719]
[1778590733120,50.95,80845.62,33.7,-0.03656,4e-05,3.01622]
[1778590733589,50.95,80845.53,33.7,-0.03654,4e-05,3.01524]
[1778590739519,50.93,80846.98,33.7,-0.03643,4e-05,3.00755]
[1778590741173,50.93,80846.98,33.7,-0.03643,4e-05,3.00755]
[1778590747209,50.9,80852.51,33.7,-0.03614,4e-05,2.98816]
[1778590748138,50.9,80851.81,33.7,-0.03617,4e-05,2.9901]
[1778590748575,50.9,80855.47,33.7,-0.036,4e-05,2.97886]
[1778590753617,50.88,80856.35,33.7,-0.03592,4e-05,2.97369]
[1778590759200,50.87,80853.11,33.7,-0.03602,4e-05,2.98042]
[1778590759463,50.87,80853.76,33.7,-0.03598,4e-05,2.97752]
[1778590765162,50.85,80854.46,33.7,-0.03592,4e-05,2.97339]
[1778590771298,50.84,80859.25,33.7,-0.03567,4e-05,2.95701]
[1778590778114,50.82,80860.24,33.7,-0.03552,4e-05,2.94527]
[1778590778547,50.81,80860.27,33.7,-0.0355,4e-05,2.94419]
[1778590781219,50.81,80860.15,33.7,-0.0355,4e-05,2.94402]
[1778590783330,50.8,80860.51,33.7,-0.03547,4e-05,2.94155]
[1778590789258,50.79,80860.96,33.7,-0.03541,4e-05,2.93787]
[1778590789476,50.79,80860.94,33.7,-0.0354,4e-05,2.93744]
[1778590795270,50.77,80860.8,33.7,-0.03537,4e-05,2.93541]
[1778590801188,50.76,80860.81,33.7,-0.03533,4e-05,2.93252]
[1778590801240,50.76,80860.81,33.7,-0.03533,4e-05,2.93252]
[1778590801841,50.75,80861.07,33.7,-0.03531,4e-05,2.93087]
[1778590807297,50.74,80867.98,33.7,-0.035,4e-05,2.91026]
[1778590808116,50.74,80866.78,33.7,-0.03504,4e-05,2.91265]
[1778590808626,50.74,80867.37,33.7,-0.03501,4e-05,2.91105]
[1778590815052,50.72,80870.39,33.7,-0.03485,4e-05,2.89981]
[1778590818114,50.72,80871.75,33.7,-0.03478,4e-05,2.89528]
[1778590818587,50.72,80871.84,33.7,-0.03477,4e-05,2.89463]
[1778590819281,50.72,80871.84,33.7,-0.03477,4e-05,2.89463]
[1778590824487,50.7,80872.07,33.7,-0.03473,4e-05,2.89161]
[1778590825254,50.7,80872.07,33.7,-0.03473,4e-05,2.89161]
[1778590825869,50.7,80872.45,33.7,-0.0347,4e-05,2.8898]
[1778590825889,50.7,80872.45,33.7,-0.0347,4e-05,2.8898]
[1778590830159,50.69,80863.53,33.7,-0.03504,4e-05,2.91246]
[1778590831522,50.69,80857.28,33.7,-0.03522,4e-05,2.92369]
[1778590833108,50.69,80850.88,33.7,-0.03548,4e-05,2.94081]
[1778590833563,50.68,80851.34,33.7,-0.03545,4e-05,2.9391]
[1778590837208,50.67,80842.04,33.7,-0.03581,4e-05,2.96283]
[1778590838102,50.67,80842.04,33.7,-0.03581,4e-05,2.96283]
[1778590838490,50.67,80843.11,33.7,-0.03576,4e-05,2.95939]
[1778590844257,50.65,80844.83,33.7,-0.03563,4e-05,2.95111]
[1778590844728,50.65,80844.83,33.7,-0.03563,4e-05,2.95111]
[1778590845264,50.65,80859.46,33.7,-0.03504,4e-05,2.91098]
[1778590845689,50.65,80859.46,33.7,-0.03504,4e-05,2.91098]
[1778590846271,50.65,80868.29,33.7,-0.03467,4e-05,2.88604]
[1778590849195,50.64,80870.19,33.7,-0.03458,4e-05,2.88013]
[1778590854327,50.63,80875.16,33.7,-0.03435,4e-05,2.86453]
[1778590855759,50.63,80875.11,33.7,-0.03435,4e-05,2.86467]
[1778590861381,50.62,80886.77,33.7,-0.03386,4e-05,2.83112]
[1778590865413,50.61,80887.71,33.7,-0.03381,4e-05,2.82776]
[1778590865424,50.61,80894.71,33.7,-0.03353,4e-05,2.80878]
[1778590870449,50.61,80898.54,33.7,-0.03336,4e-05,2.79741]
[1778590875565,50.6,80891.12,33.7,-0.03363,4e-05,2.816]
[1778590879128,50.6,80886.35,33.7,-0.03381,4e-05,2.82823]
[1778590885041,50.59,80886.54,33.7,-0.03378,4e-05,2.82601]
[1778590885560,50.59,80897.22,33.7,-0.03335,4e-05,2.79698]
[1778590891111,50.58,80898.82,33.7,-0.03328,4e-05,2.79182]
[1778590894074,50.58,80898.5,33.7,-0.03322,4e-05,2.78672]
[1778590894480,50.58,80898.36,33.7,-0.03323,4e-05,2.78688]
[1778590897004,50.57,80893.39,33.7,-0.03341,4e-05,2.79965]
[1778590903062,50.57,80889.17,33.7,-0.03356,4e-05,2.80946]
[1778590904485,50.56,80892.7,33.7,-0.03341,4e-05,2.79956]
[1778590909038,50.56,80892.36,33.7,-0.03341,4e-05,2.79952]
[1778590914490,50.55,80891.94,33.7,-0.03341,4e-05,2.79919]
[1778590915135,50.55,80891.94,33.7,-0.03341,4e-05,2.79919]
[1778590915518,50.55,80892.04,33.7,-0.0334,4e-05,2.79869]
[1778590915966,50.55,80892.04,33.7,-0.0334,4e-05,2.79869]
[1778590916008,50.55,80882.33,33.7,-0.03378,4e-05,2.82438]
[1778590916779,50.55,80873.79,33.7,-0.03411,4e-05,2.84704]
[1778590921185,50.54,80874.77,33.7,-0.03406,4e-05,2.84344]
[1778590927862,50.53,80878.26,33.7,-0.03389,4e-05,2.83162]
[1778590933139,50.52,80877.5,33.7,-0.0339,4e-05,2.8325]
[1778590933658,50.52,80877.49,33.7,-0.03389,4e-05,2.83224]
[1778590934622,50.52,80877.01,33.7,-0.03391,4e-05,2.83324]
[1778590934911,50.52,80877.22,33.7,-0.0339,4e-05,2.83238]
[1778590939182,50.52,80879.26,33.7,-0.03383,4e-05,2.82787]
[1778590939387,50.52,80879.26,33.7,-0.03383,4e-05,2.82787]
[1778590939409,50.53,80889.57,33.7,-0.03343,4e-05,2.80101]
[1778590940790,50.53,80893.53,33.7,-0.03328,4e-05,2.79047]
[1778590941112,50.53,80893.53,33.7,-0.03328,4e-05,2.79047]
[1778590945156,50.53,80895.42,33.7,-0.03323,4e-05,2.78703]
[1778590951131,50.55,80891.01,33.7,-0.03343,4e-05,2.80107]
[1778590957077,50.56,80891.18,33.7,-0.0334,4e-05,2.79757]
[1778590960089,50.57,80900.08,33.7,-0.03308,4e-05,2.77549]
[1778590965124,50.58,80901.72,33.7,-0.03304,4e-05,2.77324]
[1778590970159,50.59,80906.84,33.7,-0.03288,4e-05,2.76183]
[1778590972158,50.59,80907.51,33.7,-0.03286,4e-05,2.76049]
[1778590977208,50.61,80908.96,33.7,-0.03284,4e-05,2.75925]
[1778590982243,50.62,80908.98,33.7,-0.03287,4e-05,2.76128]
[1778590983068,50.62,80908.98,33.7,-0.03287,4e-05,2.76128]
[1778590983238,50.62,80908.98,33.7,-0.03287,4e-05,2.76128]
[1778590984965,50.62,80905.34,33.7,-0.03301,4e-05,2.77109]
[1778590990225,50.63,80904.84,33.7,-0.03306,4e-05,2.77446]
[1778590995336,50.64,80904.53,33.7,-0.03311,4e-05,2.77774]
[1778591000371,50.66,80903.48,33.7,-0.03318,4e-05,2.78256]
[1778591005406,50.67,80891.27,33.7,-0.03368,4e-05,2.81704]
[1778591006840,50.67,80884.24,33.7,-0.03397,4e-05,2.83625]
[1778591011077,50.68,80876.08,33.7,-0.03431,4e-05,2.8597]
[1778591017040,50.69,80875.13,33.7,-0.03432,4e-05,2.85859]
[1778591017358,50.69,80875.13,33.7,-0.03432,4e-05,2.85859]
[1778591017490,50.69,80893.31,33.7,-0.0336,4e-05,2.81015]
[1778591022525,50.7,80897.83,33.7,-0.03345,4e-05,2.80001]
[1778591027560,50.71,80894.28,33.7,-0.03362,4e-05,2.81126]
[1778591028203,50.71,80894.28,33.7,-0.03362,4e-05,2.81126]
[1778591033239,50.72,80896.51,33.7,-0.03355,4e-05,2.80677]
[1778591036099,50.72,80896.12,33.7,-0.03358,4e-05,2.80889]
[1778591038765,50.73,80896.97,33.7,-0.03356,4e-05,2.80771]
[1778591038865,50.73,80894.95,33.7,-0.03365,4e-05,2.81345]
[1778591040701,50.73,80894.28,33.7,-0.03367,4e-05,2.81497]
[1778591040961,50.73,80897.0,33.7,-0.03356,4e-05,2.80747]
[1778591045462,50.73,80893.89,33.7,-0.0337,4e-05,2.81683]
[1778591051730,50.75,80890.95,33.7,-0.03385,4e-05,2.82736]
[1778591054153,50.75,80885.76,33.7,-0.03406,4e-05,2.84158]
[1778591054763,50.75,80870.34,33.7,-0.03469,4e-05,2.88374]
[1778591059793,50.76,80873.52,33.7,-0.03458,4e-05,2.87636]
[1778591064942,50.76,80872.76,33.7,-0.03462,4e-05,2.87939]
[1778591070972,50.77,80871.8,33.7,-0.03468,4e-05,2.88339]
[1778591072544,50.77,80871.7,33.7,-0.03463,4e-05,2.8785]
[1778591072633,50.77,80871.7,33.7,-0.03463,4e-05,2.8785]
[1778591073786,50.78,80873.58,33.7,-0.03456,4e-05,2.87389]
[1778591076298,50.78,80876.97,33.7,-0.03443,4e-05,2.86528]
[1778591077027,50.78,80873.21,33.7,-0.03459,4e-05,2.87569]
[1778591077709,50.78,80874.23,33.7,-0.03455,4e-05,2.87319]
[1778591080625,50.78,80874.84,33.7,-0.03453,4e-05,2.87204]
[1778591080646,50.79,80873.7,33.7,-0.03458,4e-05,2.87538]
[1778591080656,50.79,80873.7,33.7,-0.03458,4e-05,2.87538]
[1778591080940,50.79,80874.03,33.7,-0.03457,4e-05,2.87474]
[1778591081831,50.79,80874.03,33.7,-0.03457,4e-05,2.87474]
[1778591083015,50.78,80873.91,33.7,-0.03457,4e-05,2.8747]
[1778591084574,50.78,80869.08,33.7,-0.03476,4e-05,2.88741]
[1778591084968,50.78,80861.36,33.7,-0.03506,4e-05,2.90759]
[1778591085732,50.78,80861.36,33.7,-0.03506,4e-05,2.90759]
[1778591085953,50.78,80861.36,33.7,-0.03506,4e-05,2.90759]
[1778591086720,50.78,80861.45,33.7,-0.03506,4e-05,2.90754]
[1778591087203,50.78,80861.45,33.7,-0.03506,4e-05,2.90754]
[1778591087530,50.78,80862.45,33.7,-0.03501,4e-05,2.90437]
[1778591088168,50.78,80862.45,33.7,-0.03501,4e-05,2.90437]
[1778591088688,50.78,80861.26,33.7,-0.03506,4e-05,2.90761]
[1778591088901,50.78,80861.26,33.7,-0.03506,4e-05,2.90761]
[1778591098060,50.74,80873.03,33.7,-0.0345,4e-05,2.86949]
[1778591099559,50.74,80873.03,33.7,-0.0345,4e-05,2.86949]
[1778591100860,50.74,80872.18,33.7,-0.03451,4e-05,2.87062]
[1778591106671,50.72,80878.41,33.7,-0.03421,4e-05,2.85032]
[1778591112158,50.7,80878.83,33.7,-0.03415,4e-05,2.84589]
[1778591117343,50.69,80873.99,33.7,-0.03431,4e-05,2.85674]
[1778591117866,50.69,80874.83,34.7,-0.03427,4e-05,2.85391]
[1778591117952,50.69,80874.83,34.7,-0.03427,4e-05,2.85391]
[1778591118044,50.69,80874.83,34.7,-0.03427,4e-05,2.85391]
[1778591118239,50.69,80874.83,34.7,-0.03427,4e-05,2.85391]
[1778591118280,50.68,80874.18,34.7,-0.03428,4e-05,2.85511]
[1778591118958,50.68,80874.18,34.7,-0.03428,4e-05,2.85511]
[1778591118962,50.68,80874.18,34.7,-0.03428,4e-05,2.85511]
[1778591119658,50.68,80874.18,34.7,-0.03428,4e-05,2.85511]
[1778591119659,50.69,80874.13,34.7,-0.03429,4e-05,2.85582]
[1778591122966,50.68,80872.21,34.7,-0.03436,4e-05,2.86036]
[1778591123239,50.68,80866.75,34.7,-0.03458,4e-05,2.87479]
[1778591124533,50.68,80866.75,34.7,-0.03458,4e-05,2.87479]
[1778591124634,50.68,80863.6,34.7,-0.03471,4e-05,2.88383]
[1778591124845,50.68,80863.6,34.7,-0.03471,4e-05,2.88383]
[1778591130288,50.67,80862.33,34.7,-0.03473,4e-05,2.88546]
[1778591132302,50.67,80869.17,34.7,-0.03439,4e-05,2.86082]
[1778591137337,50.66,80873.35,34.7,-0.0342,4e-05,2.84793]
[1778591139547,50.66,80875.11,34.7,-0.03412,4e-05,2.84289]
[1778591141365,50.65,80885.92,34.7,-0.03368,4e-05,2.81307]
[1778591142814,50.65,80887.49,34.7,-0.03362,4e-05,2.80863]
[1778591144261,50.65,80887.41,34.7,-0.03362,4e-05,2.80861]
[1778591148735,50.65,80892.24,34.7,-0.03341,4e-05,2.79464]
[1778591154497,50.64,80893.99,34.7,-0.03333,4e-05,2.78893]
[1778591157481,50.64,80905.34,34.7,-0.03288,4e-05,2.7581]
[1778591159574,50.63,80906.36,34.7,-0.03283,4e-05,2.75522]
[1778591163523,50.63,80897.68,34.7,-0.03316,4e-05,2.77733]
[1778591168558,50.62,80888.59,34.7,-0.0335,4e-05,2.80055]
[1778591173593,50.62,80884.13,34.7,-0.03365,4e-05,2.81103]
[1778591174786,50.62,80884.45,34.7,-0.03364,4e-05,2.80993]
[1778591178757,50.61,80879.37,34.7,-0.03382,4e-05,2.82247]
[1778591184674,50.6,80884.33,34.7,-0.03361,4e-05,2.80791]
[1778591188152,50.6,80884.17,34.7,-0.0336,4e-05,2.80738]
[1778591188612,50.6,80884.17,34.7,-0.0336,4e-05,2.80738]
[1778591192778,50.59,80891.5,34.7,-0.03324,4e-05,2.78146]
[1778591193389,50.59,80891.5,34.7,-0.03324,4e-05,2.78146]
[1778591193738,50.59,80890.85,34.7,-0.03327,4e-05,2.78359]
[1778591195564,50.6,80890.63,34.7,-0.03329,4e-05,2.78458]
[1778591195752,50.6,80890.84,34.7,-0.03328,4e-05,2.78443]
[1778591196754,50.6,80890.84,34.7,-0.03328,4e-05,2.78443]
[1778591197536,50.6,80890.84,34.7,-0.03328,4e-05,2.78443]
[1778591197543,50.6,80890.69,34.7,-0.03329,4e-05,2.78462]
[1778591202797,50.6,80885.67,34.7,-0.0335,4e-05,2.79929]
[1778591207836,50.62,80885.86,34.7,-0.03353,4e-05,2.80103]
[1778591212918,50.62,80885.52,34.7,-0.03356,4e-05,2.80343]
[1778591213771,50.62,80885.52,34.7,-0.03356,4e-05,2.80343]
[1778591213019,50.63,80885.31,34.7,-0.03358,4e-05,2.80436]
[1778591214681,50.63,80885.31,34.7,-0.03358,4e-05,2.80436]
[1778591216136,50.63,80885.81,34.7,-0.03356,4e-05,2.80315]
[1778591216268,50.63,80885.81,34.7,-0.03355,4e-05,2.80291]
[1778591216951,50.63,80885.81,34.7,-0.03355,4e-05,2.80291]
[1778591217013,50.63,80885.81,34.7,-0.03356,4e-05,2.80329]
[1778591218112,50.63,80885.81,34.7,-0.03356,4e-05,2.80329]
[1778591218162,50.63,80885.73,34.7,-0.03356,4e-05,2.80326]
[1778591218901,50.63,80885.73,34.7,-0.03356,4e-05,2.80326]
[1778591219316,50.63,80885.73,34.7,-0.03356,4e-05,2.80326]
[1778591224432,50.64,80880.42,34.7,-0.03379,4e-05,2.81922]
[1778591229990,50.65,80886.28,34.7,-0.0336,4e-05,2.80604]
[1778591235025,50.66,80885.94,34.7,-0.03364,4e-05,2.80876]
[1778591241067,50.67,80884.21,34.7,-0.03374,4e-05,2.8155]
[1778591246102,50.68,80890.1,34.7,-0.03353,4e-05,2.80159]
[1778591250374,50.69,80890.49,34.7,-0.03353,4e-05,2.80167]
[1778591250430,50.69,80891.3,34.7,-0.03351,4e-05,2.79989]
[1778591251116,50.69,80891.3,34.7,-0.03351,4e-05,2.79989]
[1778591251137,50.69,80899.17,34.7,-0.03314,4e-05,2.77348]
[1778591256790,50.68,80897.58,34.7,-0.03319,4e-05,2.77695]
[1778591256818,50.68,80898.98,34.7,-0.03313,4e-05,2.77287]
[1778591256901,50.68,80898.98,34.7,-0.03313,4e-05,2.77287]
[1778591262216,50.69,80894.94,34.7,-0.03332,4e-05,2.78568]
[1778591262908,50.69,80894.94,34.7,-0.03332,4e-05,2.78568]
[1778591267049,50.7,80895.1,34.7,-0.03333,4e-05,2.78687]
[1778591267251,50.7,80894.79,34.7,-0.03335,4e-05,2.7881]
[1778591268889,50.7,80894.93,34.7,-0.03334,4e-05,2.78751]
[1778591274566,50.7,80898.85,34.7,-0.03318,4e-05,2.7761]
[1778591280715,50.69,80896.32,34.7,-0.03326,4e-05,2.78162]
[1778591280797,50.69,80895.52,34.7,-0.03328,4e-05,2.78333]
[1778591286392,50.7,80896.64,34.7,-0.03327,4e-05,2.78237]
[1778591287754,50.7,80896.64,34.7,-0.03327,4e-05,2.78237]
[1778591292210,50.71,80897.3,34.7,-0.03327,4e-05,2.78262]
[1778591294464,50.72,80896.26,34.7,-0.03332,4e-05,2.78617]
[1778591294565,50.72,80896.4,34.7,-0.03332,4e-05,2.7862]
[1778591296949,50.72,80895.98,34.7,-0.03333,4e-05,2.78688]
[1778591297004,50.71,80895.98,34.7,-0.03333,4e-05,2.78667]
[1778591302504,50.72,80896.34,34.7,-0.03335,4e-05,2.78767]
[1778591306113,50.73,80895.97,34.7,-0.03338,4e-05,2.78982]
[1778591311567,50.74,80889.85,34.7,-0.03359,4e-05,2.80291]
[1778591317017,50.75,80883.96,34.7,-0.03384,4e-05,2.81997]
[1778591322644,50.76,80885.97,34.7,-0.03379,4e-05,2.81692]
[1778591327679,50.77,80886.23,34.7,-0.03381,4e-05,2.81788]
[1778591332714,50.78,80886.8,34.7,-0.03381,4e-05,2.818]
[1778591337749,50.79,80888.36,34.7,-0.03377,4e-05,2.81546]
[1778591342784,50.8,80887.25,34.7,-0.03384,4e-05,2.82036]
[1778591348826,50.81,80887.65,34.7,-0.03386,4e-05,2.82117]
[1778591353861,50.82,80885.34,34.7,-0.03397,4e-05,2.8289]
[1778591358896,50.83,80877.91,34.7,-0.03428,4e-05,2.85022]
[1778591364983,50.83,80876.84,34.7,-0.03434,4e-05,2.85389]
[1778591371034,50.84,80871.08,34.7,-0.0346,4e-05,2.87146]
[1778591377024,50.85,80871.32,34.7,-0.03455,4e-05,2.86713]
[1778591382666,50.86,80873.6,34.7,-0.03448,4e-05,2.862]
[1778591383482,50.86,80873.56,34.7,-0.03448,4e-05,2.86237]
[1778591388068,50.87,80866.15,34.7,-0.0348,4e-05,2.88358]
[1778591388141,50.87,80866.15,34.7,-0.0348,4e-05,2.88358]
[1778591388212,50.87,80866.14,34.7,-0.0348,4e-05,2.88383]
[1778591388987,50.87,80866.14,34.7,-0.0348,4e-05,2.88383]
[1778591389513,50.87,80866.14,34.7,-0.0348,4e-05,2.88383]
[1778591390022,50.86,80866.29,34.7,-0.03479,4e-05,2.88304]
[1778591390633,50.86,80866.29,34.7,-0.03479,4e-05,2.88304]
[1778591396302,50.85,80867.39,34.7,-0.03471,4e-05,2.87779]
[1778591396403,50.85,80870.1,34.7,-0.0346,4e-05,2.8701]
[1778591398924,50.85,80870.63,34.7,-0.03458,4e-05,2.86892]
[1778591400532,50.85,80870.68,34.7,-0.03459,4e-05,2.86929]
[1778591400951,50.85,80870.68,34.7,-0.03459,4e-05,2.86929]
[1778591401129,50.86,80871.2,34.7,-0.03457,4e-05,2.86815]
[1778591406227,50.86,80866.39,34.7,-0.03478,4e-05,2.88257]
[1778591409909,50.87,80866.13,34.7,-0.0348,4e-05,2.88374]
[1778591418150,50.88,80867.04,34.7,-0.0348,4e-05,2.88339]
[1778591426368,50.89,80865.52,34.7,-0.03489,4e-05,2.88958]
[1778591434428,50.9,80865.93,34.7,-0.03484,4e-05,2.88485]
[1778591439460,50.9,80863.86,34.7,-0.03494,4e-05,2.89161]
[1778591445502,50.91,80859.88,34.7,-0.03512,4e-05,2.90376]
[1778591447877,50.91,80860.05,34.7,-0.03511,4e-05,2.90351]
[1778591453147,50.92,80857.32,34.7,-0.03524,4e-05,2.91213]
[1778591458593,50.93,80857.09,34.7,-0.03527,4e-05,2.91393]
[1778591461381,50.93,80857.72,34.7,-0.03525,4e-05,2.9126]
[1778591461494,50.93,80857.72,34.7,-0.03525,4e-05,2.9126]
[1778591461921,50.93,80874.72,34.7,-0.03457,4e-05,2.86701]
[1778591463059,50.93,80878.43,34.7,-0.03442,4e-05,2.85703]
[1778591463398,50.93,80878.43,34.7,-0.03442,4e-05,2.85703]
[1778591467203,50.94,80879.5,34.7,-0.0344,4e-05,2.85531]
[1778591467313,50.94,80879.5,34.7,-0.0344,4e-05,2.85531]
[1778591467327,50.94,80879.5,34.7,-0.0344,4e-05,2.85531]
[1778591467656,50.94,80879.48,34.7,-0.0344,4e-05,2.85565]
[1778591468561,50.94,80879.48,34.7,-0.0344,4e-05,2.85565]
[1778591468663,50.94,80879.74,34.7,-0.03439,4e-05,2.85463]
[1778591473698,50.94,80881.18,34.7,-0.03435,4e-05,2.85221]
[1778591478509,50.95,80878.68,34.7,-0.03447,4e-05,2.86006]
[1778591478734,50.95,80878.34,34.7,-0.03448,4e-05,2.86124]
[1778591479124,50.95,80878.34,34.7,-0.03448,4e-05,2.86124]
[1778591479767,50.95,80878.34,34.7,-0.03448,4e-05,2.86124]
[1778591481708,50.95,80878.34,34.7,-0.03448,4e-05,2.8609]
[1778591481755,50.95,80873.74,34.7,-0.03465,4e-05,2.87261]
[1778591483110,50.95,80867.93,34.7,-0.03489,4e-05,2.88856]
[1778591483440,50.95,80867.93,34.7,-0.03489,4e-05,2.88856]
[1778591483769,50.95,80887.45,34.7,-0.03411,4e-05,2.83628]
[1778591485040,50.95,80887.45,34.7,-0.03411,4e-05,2.83628]
[1778591485794,50.95,80891.91,34.7,-0.03393,4e-05,2.82399]
[1778591486593,50.95,80890.92,34.7,-0.03397,4e-05,2.82633]
[1778591489585,50.94,80891.88,34.7,-0.03392,4e-05,2.82292]
[1778591491101,50.94,80892.17,34.7,-0.0339,4e-05,2.82159]
[1778591492919,50.94,80892.16,34.7,-0.03383,4e-05,2.81597]
[1778591498874,50.93,80901.05,34.7,-0.03346,4e-05,2.79057]
[1778591502098,50.92,80898.84,34.7,-0.03353,4e-05,2.79569]
[1778591502902,50.92,80889.65,34.7,-0.03389,4e-05,2.81985]
[1778591503320,50.92,80889.65,34.7,-0.03389,4e-05,2.81985]
[1778591504020,50.92,80889.65,34.7,-0.03389,4e-05,2.81985]
[1778591504698,50.92,80886.38,34.7,-0.03401,4e-05,2.82832]
[1778591504916,50.92,80878.76,34.7,-0.03431,4e-05,2.84842]
[1778591505319,50.92,80878.76,34.7,-0.03431,4e-05,2.84842]
[1778591505988,50.92,80878.76,34.7,-0.03431,4e-05,2.84842]
[1778591506027,50.92,80878.22,34.7,-0.03433,4e-05,2.84982]
[1778591506806,50.92,80878.22,34.7,-0.03433,4e-05,2.84982]
[1778591508021,50.92,80878.15,34.7,-0.03434,4e-05,2.85001]
[1778591508145,50.91,80878.14,34.7,-0.03433,4e-05,2.84934]
[1778591508646,50.91,80878.14,34.7,-0.03433,4e-05,2.84934]
[1778591509022,50.91,80878.14,34.7,-0.03433,4e-05,2.84934]
[1778591515127,50.9,80877.21,34.7,-0.03433,4e-05,2.8498]
[1778591515481,50.9,80877.21,34.7,-0.03433,4e-05,2.8498]
[1778591515926,50.9,80877.21,34.7,-0.03433,4e-05,2.8498]
[1778591516969,50.9,80873.82,34.7,-0.03446,4e-05,2.85823]
[1778591517000,50.9,80871.38,34.7,-0.03455,4e-05,2.86445]
[1778591520195,50.9,80869.09,34.7,-0.03465,4e-05,2.87136]
[1778591521065,50.9,80869.09,34.7,-0.03465,4e-05,2.87136]
[1778591521029,50.9,80869.67,34.7,-0.03463,4e-05,2.86942]
[1778591526065,50.89,80873.6,34.7,-0.03444,4e-05,2.85701]
[1778591526832,50.89,80873.6,34.7,-0.03444,4e-05,2.85701]
[1778591528081,50.89,80874.62,34.7,-0.0344,4e-05,2.85392]
[1778591529604,50.88,80873.5,34.7,-0.03443,4e-05,2.85626]
[1778591531590,50.88,80873.81,34.7,-0.03441,4e-05,2.85474]
[1778591531604,50.88,80873.81,34.7,-0.03441,4e-05,2.85474]
[1778591532033,50.88,80873.81,34.7,-0.03441,4e-05,2.85474]
[1778591532106,50.88,80873.97,34.7,-0.0344,4e-05,2.85397]
[1778591532753,50.88,80873.97,34.7,-0.0344,4e-05,2.85397]
[1778591532894,50.88,80873.97,34.7,-0.0344,4e-05,2.85397]
[1778591532975,50.88,80873.97,34.7,-0.03439,4e-05,2.85364]
[1778591534528,50.88,80873.97,34.7,-0.03439,4e-05,2.85364]
[1778591534596,50.88,80873.97,34.7,-0.03439,4e-05,2.85364]
[1778591538995,50.87,80873.73,34.7,-0.03438,4e-05,2.85294]
[1778591545195,50.86,80873.32,34.7,-0.03437,4e-05,2.85238]
[1778591545948,50.86,80873.32,34.7,-0.03437,4e-05,2.85238]
[1778591546728,50.86,80873.32,34.7,-0.03436,4e-05,2.85167]
[1778591547984,50.86,80873.32,34.7,-0.03436,4e-05,2.85167]
[1778591552686,50.86,80873.32,34.7,-0.03436,4e-05,2.85158]
[1778591555674,50.85,80873.44,34.7,-0.03428,4e-05,2.84458]
[1778591555678,50.85,80873.48,34.7,-0.03427,4e-05,2.84416]
[1778591556941,50.85,80873.48,34.7,-0.03427,4e-05,2.84416]
[1778591557356,50.85,80873.48,34.7,-0.03428,4e-05,2.84476]
[1778591557393,50.85,80873.25,34.7,-0.03429,4e-05,2.84538]
[1778591558529,50.85,80873.25,34.7,-0.03429,4e-05,2.84538]
[1778591558902,50.85,80873.25,34.7,-0.03429,4e-05,2.84538]
[1778591563047,50.85,80872.97,34.7,-0.03429,4e-05,2.84549]
[1778591568052,50.84,80870.3,34.7,-0.03438,4e-05,2.85112]
[1778591568981,50.83,80867.43,34.7,-0.03448,4e-05,2.8582]
[1778591569027,50.83,80867.43,34.7,-0.03448,4e-05,2.8582]
[1778591569618,50.83,80865.47,34.7,-0.03455,4e-05,2.86315]
[1778591575071,50.83,80864.38,34.7,-0.03458,4e-05,2.86471]
[1778591581083,50.81,80864.15,34.7,-0.03456,4e-05,2.86326]
[1778591583145,50.81,80864.31,34.7,-0.03454,4e-05,2.86213]
[1778591583638,50.81,80864.31,34.7,-0.03454,4e-05,2.86213]
[1778591589509,50.8,80864.19,34.7,-0.0345,4e-05,2.85969]
[1778591594064,50.79,80861.07,34.7,-0.03462,4e-05,2.86741]
[1778591594567,50.79,80861.22,34.7,-0.0346,4e-05,2.86593]
[1778591594615,50.79,80861.22,34.7,-0.0346,4e-05,2.86593]
[1778591599149,50.78,80861.23,34.7,-0.03458,4e-05,2.86483]
[1778591601110,50.78,80861.3,34.7,-0.03457,4e-05,2.86393]
[1778591601112,50.78,80861.3,34.7,-0.03457,4e-05,2.86393]
[1778591603343,50.77,80861.86,34.7,-0.03453,4e-05,2.86136]
[1778591607071,50.77,80861.82,34.7,-0.03452,4e-05,2.86077]
[1778591609604,50.76,80861.3,34.7,-0.03453,4e-05,2.86113]
[1778591611149,50.76,80861.62,34.7,-0.0345,4e-05,2.85956]
[1778591615711,50.75,80861.64,34.7,-0.03442,4e-05,2.85273]
[1778591618154,50.74,80861.29,34.7,-0.03442,4e-05,2.85267]
[1778591618616,50.74,80861.44,34.7,-0.03441,4e-05,2.85194]
[1778591623749,50.73,80859.93,34.7,-0.03444,4e-05,2.85403]
[1778591625499,50.73,80859.93,34.7,-0.03444,4e-05,2.85403]
[1778591631805,50.72,80854.43,34.7,-0.03462,4e-05,2.86619]
[1778591634966,50.71,80854.07,34.7,-0.03463,4e-05,2.86682]
[1778591635338,50.71,80854.07,34.7,-0.03462,4e-05,2.86578]
[1778591640723,50.7,80853.85,34.7,-0.03461,4e-05,2.86501]
[1778591641182,50.7,80853.85,34.7,-0.03461,4e-05,2.86501]
[1778591646187,50.69,80842.3,34.7,-0.03505,4e-05,2.89455]
[1778591647173,50.69,80842.09,34.7,-0.03504,4e-05,2.89433]
[1778591647692,50.69,80842.02,34.7,-0.03504,4e-05,2.89412]
[1778591650948,50.68,80832.72,34.7,-0.0354,4e-05,2.91833]
[1778591653152,50.68,80834.49,34.7,-0.03533,4e-05,2.91305]
[1778591657355,50.66,80834.57,34.7,-0.03529,4e-05,2.91069]
[1778591663032,50.65,80833.2,34.7,-0.03531,4e-05,2.91185]
[1778591665049,50.65,80833.18,34.7,-0.0353,4e-05,2.91148]
[1778591670610,50.63,80831.28,34.7,-0.03534,4e-05,2.9141]
[1778591670626,50.63,80831.28,34.7,-0.03534,4e-05,2.9141]
[1778591671067,50.63,80831.28,34.7,-0.03534,4e-05,2.9141]
[1778591675116,50.62,80815.92,34.7,-0.03588,4e-05,2.94873]
[1778591677033,50.62,80814.99,34.7,-0.03591,4e-05,2.95036]
[1778591677353,50.61,80814.81,34.7,-0.03591,4e-05,2.95037]
[1778591679637,50.61,80814.06,34.7,-0.03593,4e-05,2.95147]
[1778591681747,50.6,80809.5,34.7,-0.0361,4e-05,2.96312]
[1778591682219,50.6,80809.5,34.7,-0.0361,4e-05,2.96312]
[1778591682165,50.6,80797.84,34.7,-0.03658,4e-05,2.99514]
[1778591683124,50.6,80797.84,34.7,-0.03658,4e-05,2.99514]
[1778591686295,50.59,80788.78,34.7,-0.03693,4e-05,3.01824]
[1778591693242,50.57,80786.36,34.7,-0.03697,4e-05,3.02081]
[1778591694981,50.56,80784.71,34.7,-0.03704,4e-05,3.02484]
[1778591696249,50.56,80785.15,34.7,-0.03701,4e-05,3.02298]
[1778591700974,50.55,80784.96,34.7,-0.03698,4e-05,3.02103]
[1778591703770,50.54,80781.4,34.7,-0.0371,4e-05,3.02922]
[1778591703907,50.54,80781.4,34.7,-0.0371,4e-05,3.02922]
[1778591704703,50.53,80780.85,34.7,-0.03712,4e-05,3.03014]
[1778591705047,50.53,80780.31,34.7,-0.03713,4e-05,3.03103]
[1778591705563,50.53,80780.31,34.7,-0.03713,4e-05,3.03103]
[1778591705664,50.53,80780.03,34.7,-0.03714,4e-05,3.0318]
[1778591706875,50.53,80780.03,34.7,-0.03714,4e-05,3.0318]
[1778591706976,50.53,80778.7,34.7,-0.03719,4e-05,3.03493]
[1778591711001,50.53,80777.11,34.7,-0.03726,4e-05,3.03934]
[1778591711007,50.53,80777.11,34.7,-0.03726,4e-05,3.03934]
[1778591711055,50.53,80779.51,34.7,-0.03715,4e-05,3.03251]
[1778591712992,50.52,80780.2,34.7,-0.03711,4e-05,3.02991]
[1778591718418,50.5,80780.46,34.7,-0.03704,4e-05,3.02479]
[1778591719605,50.5,80780.46,34.7,-0.03704,4e-05,3.02479]
[1778591719697,50.5,80777.72,34.7,-0.03715,4e-05,3.03191]
[1778591722175,50.5,80779.25,34.7,-0.03708,4e-05,3.02756]
[1778591722859,50.5,80779.41,34.7,-0.03707,4e-05,3.02708]
[1778591724879,50.5,80777.76,34.7,-0.03714,4e-05,3.03173]
[1778591726087,50.5,80777.17,34.7,-0.03717,4e-05,3.03337]
[1778591726903,50.5,80777.4,34.7,-0.03716,4e-05,3.0327]
[1778591726908,50.49,80776.95,34.7,-0.03718,4e-05,3.03394]
[1778591732516,50.47,80773.89,34.7,-0.03719,4e-05,3.03314]
[1778591733888,50.47,80773.89,34.7,-0.03719,4e-05,3.03314]
[1778591733989,50.47,80773.67,34.7,-0.03719,4e-05,3.03312]
[1778591735204,50.47,80773.67,34.7,-0.03719,4e-05,3.03312]
[1778591735304,50.47,80773.24,34.7,-0.0372,4e-05,3.03429]
[1778591735950,50.47,80773.24,34.7,-0.0372,4e-05,3.03429]
[1778591736050,50.47,80771.79,34.7,-0.03727,4e-05,3.0384]
[1778591737307,50.47,80771.79,34.7,-0.03727,4e-05,3.0384]
[1778591737438,50.47,80771.99,34.7,-0.03726,4e-05,3.0378]
[1778591737630,50.47,80771.99,34.7,-0.03726,4e-05,3.0378]
[1778591737728,50.47,80776.76,34.7,-0.03705,4e-05,3.02426]
[1778591739179,50.47,80776.76,34.7,-0.03705,4e-05,3.02426]
[1778591739224,50.47,80776.76,34.7,-0.03705,4e-05,3.02426]
[1778591739679,50.46,80781.43,34.7,-0.03683,4e-05,3.00985]
[1778591739779,50.46,80778.76,34.7,-0.03695,4e-05,3.01738]
[1778591741165,50.46,80778.76,34.7,-0.03695,4e-05,3.01738]
[1778591741948,50.46,80773.62,34.7,-0.03717,4e-05,3.03192]
[1778591744630,50.46,80771.99,34.7,-0.03724,4e-05,3.0365]
[1778591744708,50.46,80771.88,34.7,-0.03724,4e-05,3.03675]
[1778591750642,50.41,80770.31,34.7,-0.03717,4e-05,3.03166]
[1778591752234,50.41,80770.31,34.7,-0.03717,4e-05,3.03166]
[1778591752304,50.41,80770.31,34.7,-0.03717,4e-05,3.03166]
[1778591754264,50.4,80756.36,34.7,-0.03773,4e-05,3.06877]
[1778591754806,50.4,80756.36,34.7,-0.03773,4e-05,3.06877]
[1778591757307,50.4,80766.05,34.7,-0.0373,4e-05,3.04047]
[1778591756685,50.39,80774.12,34.7,-0.03694,4e-05,3.01695]
[1778591758699,50.39,80764.48,34.7,-0.03734,4e-05,3.04306]
[1778591760027,50.39,80764.48,34.7,-0.03734,4e-05,3.04306]
[1778591760056,50.38,80759.55,34.7,-0.03755,4e-05,3.05646]
[1778591760808,50.38,80759.55,34.7,-0.03755,4e-05,3.05646]
[1778591762175,50.38,80755.29,34.7,-0.03773,4e-05,3.06858]
[1778591762189,50.38,80752.39,34.7,-0.03786,4e-05,3.07681]
[1778591762419,50.38,80752.39,34.7,-0.03786,4e-05,3.07681]
[1778591762925,50.38,80752.39,34.7,-0.03786,4e-05,3.07681]
[1778591763695,50.38,80752.11,34.7,-0.03787,4e-05,3.07753]
[1778591764255,50.38,80752.11,34.7,-0.03787,4e-05,3.07753]
[1778591767098,50.37,80749.6,34.7,-0.03794,4e-05,3.08259]
[1778591767199,50.37,80749.64,34.7,-0.03793,4e-05,3.08176]
[1778591768589,50.37,80749.64,34.7,-0.03793,4e-05,3.08176]
[1778591768771,50.36,80752.81,34.7,-0.03778,4e-05,3.07188]
[1778591769366,50.36,80752.81,34.7,-0.03778,4e-05,3.07188]
[1778591774813,50.34,80757.94,34.7,-0.0375,4e-05,3.05317]
[1778591776785,50.34,80760.59,34.7,-0.03737,4e-05,3.04496]
[1778591777323,50.34,80760.59,34.7,-0.03737,4e-05,3.04496]
[1778591778056,50.33,80760.96,34.7,-0.03735,4e-05,3.04326]
[1778591779510,50.33,80754.83,34.7,-0.03759,4e-05,3.05945]
[1778591781773,50.32,80754.67,34.7,-0.03759,4e-05,3.05925]
[1778591784645,50.31,80755.64,34.7,-0.03751,4e-05,3.05384]
[1778591789919,50.29,80755.73,34.7,-0.03745,4e-05,3.04969]
[1778591790670,50.29,80755.73,34.7,-0.03745,4e-05,3.04969]
[1778591796696,50.27,80760.87,34.7,-0.03711,4e-05,3.02628]
[1778591797858,50.27,80763.18,34.7,-0.03699,4e-05,3.01852]
[1778591798099,50.27,80763.18,34.7,-0.03699,4e-05,3.01852]
[1778591798641,50.26,80766.47,34.7,-0.03684,4e-05,3.00861]
[1778591799806,50.26,80770.11,34.7,-0.03668,4e-05,2.99775]
[1778591800043,50.26,80770.11,34.7,-0.03668,4e-05,2.99775]
[1778591800051,50.26,80781.33,34.7,-0.03619,4e-05,2.96563]
[1778591802012,50.25,80789.37,34.7,-0.03584,4e-05,2.94219]
[1778591802655,50.25,80789.37,34.7,-0.03584,4e-05,2.94219]
[1778591808054,50.24,80786.11,34.7,-0.03593,4e-05,2.94842]
[1778591808658,50.24,80786.11,34.7,-0.03593,4e-05,2.94842]
[1778591809654,50.23,80788.37,34.7,-0.03583,4e-05,2.94164]
[1778591814634,50.22,80788.24,34.7,-0.0358,4e-05,2.93972]
[1778591816543,50.22,80785.64,34.7,-0.0359,4e-05,2.94607]
[1778591817117,50.21,80783.63,34.7,-0.03598,4e-05,2.95122]
[1778591820676,50.22,80783.22,34.7,-0.036,4e-05,2.9528]
[1778591826181,50.22,80783.92,34.7,-0.03598,4e-05,2.95172]
[1778591831216,50.23,80783.79,34.7,-0.036,4e-05,2.95286]
[1778591836251,50.23,80784.57,34.7,-0.03598,4e-05,2.95148]
[1778591841286,50.23,80785.32,34.7,-0.03596,4e-05,2.95022]
[1778591843938,50.24,80785.14,34.7,-0.03597,4e-05,2.95105]
[1778591844307,50.23,80785.01,34.7,-0.03597,4e-05,2.95112]
[1778591844843,50.23,80785.01,34.7,-0.03597,4e-05,2.95112]
[1778591845314,50.24,80784.89,34.7,-0.03598,4e-05,2.95162]
[1778591845990,50.24,80784.89,34.7,-0.03598,4e-05,2.95162]
[1778591846321,50.23,80784.0,34.7,-0.03601,4e-05,2.95365]
[1778591851356,50.22,80782.21,34.7,-0.03599,4e-05,2.95087]
[1778591852262,50.22,80782.21,34.7,-0.03599,4e-05,2.95087]
[1778591857399,50.21,80788.4,34.7,-0.03569,4e-05,2.93101]
[1778591857684,50.21,80788.4,34.7,-0.03569,4e-05,2.93101]
[1778591858207,50.21,80788.4,34.7,-0.03569,4e-05,2.93101]
[1778591859106,50.2,80787.91,34.7,-0.03571,4e-05,2.93197]
[1778591859413,50.2,80779.72,34.7,-0.03605,4e-05,2.95442]
[1778591860128,50.2,80779.72,34.7,-0.03605,4e-05,2.95442]
[1778591860420,50.2,80777.06,34.7,-0.03616,4e-05,2.96204]
[1778591860869,50.2,80777.06,34.7,-0.03616,4e-05,2.96204]
[1778591861427,50.2,80776.45,34.7,-0.03618,4e-05,2.96329]
[1778591861564,50.2,80776.45,34.7,-0.03618,4e-05,2.96329]
[1778591867820,50.19,80775.37,34.7,-0.03619,4e-05,2.964]
[1778591868346,50.19,80775.37,34.7,-0.03619,4e-05,2.96369]
[1778591871497,50.19,80757.73,34.7,-0.03695,4e-05,3.01385]
[1778591876532,50.19,80757.96,34.7,-0.03694,4e-05,3.01351]
[1778591881675,50.19,80760.0,34.7,-0.03686,4e-05,3.00801]
[1778591882575,50.19,80747.25,34.7,-0.03741,4e-05,3.04442]
[1778591885489,50.19,80749.63,34.7,-0.03731,4e-05,3.03762]
[1778591885596,50.19,80758.79,34.7,-0.03691,4e-05,3.01157]
[1778591887850,50.19,80755.04,34.7,-0.03707,4e-05,3.02166]
[1778591888471,50.19,80751.93,34.7,-0.03719,4e-05,3.02996]
[1778591892645,50.19,80740.63,34.7,-0.03768,4e-05,3.06226]
[1778591897680,50.19,80740.0,34.7,-0.03771,4e-05,3.06391]
[1778591902715,50.19,80746.91,34.7,-0.03741,4e-05,3.044]
[1778591908205,50.19,80747.34,34.7,-0.03739,4e-05,3.04272]
[1778591912034,50.19,80755.22,34.7,-0.03704,4e-05,3.02023]
[1778591916193,50.19,80751.4,34.7,-0.03715,4e-05,3.02557]
[1778591921720,50.19,80745.99,34.7,-0.03738,4e-05,3.04097]
[1778591925351,50.19,80745.76,34.7,-0.03739,4e-05,3.04159]
[1778591925452,50.18,80745.62,34.7,-0.0374,4e-05,3.04197]
[1778591926999,50.18,80745.44,34.7,-0.0374,4e-05,3.04248]
[1778591927101,50.18,80746.91,34.7,-0.03733,4e-05,3.03765]
[1778591931897,50.18,80743.63,34.7,-0.03747,4e-05,3.04702]
[1778591931923,50.18,80743.48,34.7,-0.03748,4e-05,3.04743]
[1778591934599,50.18,80742.86,34.7,-0.0375,4e-05,3.04858]
[1778591938531,50.16,80740.31,34.7,-0.03757,4e-05,3.05336]
[1778591938918,50.16,80740.86,34.7,-0.03754,4e-05,3.05114]
[1778591939046,50.16,80740.86,34.7,-0.03754,4e-05,3.05114]
[1778591939698,50.16,80740.81,34.7,-0.03753,4e-05,3.05065]
[1778591939798,50.16,80740.81,34.7,-0.03753,4e-05,3.05065]
[1778591939979,50.15,80740.18,34.7,-0.03755,4e-05,3.05182]
[1778591941876,50.15,80740.15,34.7,-0.03755,4e-05,3.05189]
[1778591941993,50.15,80740.11,34.7,-0.03755,4e-05,3.05199]
[1778591943072,50.15,80740.11,34.7,-0.03755,4e-05,3.05199]
[1778591943096,50.15,80740.11,34.7,-0.03754,4e-05,3.05136]
[1778591947188,50.15,80725.17,34.7,-0.0382,4e-05,3.09434]
[1778591952512,50.15,80717.37,34.7,-0.03854,4e-05,3.11655]
[1778591958103,50.14,80714.74,34.7,-0.03865,4e-05,3.12345]
[1778591964537,50.14,80713.37,34.7,-0.0387,4e-05,3.12671]
[1778591974217,50.13,80709.91,34.7,-0.03876,4e-05,3.1295]
[1778591977438,50.13,80703.86,35.4,-0.03903,5e-05,3.14688]
[1778591978064,50.13,80704.36,35.4,-0.039,5e-05,3.14505]
[1778591978245,50.13,80702.44,35.4,-0.03909,5e-05,3.15068]
[1778591978761,50.13,80702.44,35.4,-0.03909,5e-05,3.15068]
[1778591979761,50.12,80701.31,35.4,-0.03913,5e-05,3.15318]
[1778591980173,50.12,80701.31,35.4,-0.03913,5e-05,3.15318]
[1778591980180,50.12,80701.31,35.4,-0.03913,5e-05,3.15318]
[1778591982573,50.12,80700.94,35.4,-0.03913,5e-05,3.15346]
[1778591988472,50.09,80694.39,35.4,-0.03934,5e-05,3.16703]
[1778591993492,49.91,80692.86,35.4,-0.03889,5e-05,3.13717]
[1778591998180,49.8,80693.55,35.4,-0.03853,5e-05,3.11357]
[1778591998764,49.77,80692.41,35.4,-0.03848,5e-05,3.10997]
[1778592000611,49.69,80692.84,35.4,-0.03825,4e-05,3.09508]
[1778592003448,49.63,80692.63,35.4,-0.03806,4e-05,3.08258]
[1778592003452,49.63,80692.63,35.4,-0.03806,4e-05,3.08258]
[1778592007294,49.58,80688.39,35.4,-0.03812,4e-05,3.08616]
[1778592009704,49.57,80680.49,35.4,-0.03844,5e-05,3.10733]
[1778592009754,49.57,80680.49,35.4,-0.03844,5e-05,3.10733]
[1778592012510,49.56,80679.63,35.4,-0.03846,5e-05,3.1085]
[1778592017546,49.55,80680.02,35.4,-0.03839,5e-05,3.10395]
[1778592017957,49.54,80680.02,35.4,-0.03838,5e-05,3.10327]
[1778592018454,49.54,80680.02,35.4,-0.03838,5e-05,3.10327]
[1778592018526,49.54,80669.58,35.4,-0.03884,5e-05,3.13336]
[1778592019181,49.54,80669.58,35.4,-0.03884,5e-05,3.13336]
[1778592024535,49.53,80670.84,35.4,-0.03875,5e-05,3.12747]
[1778592027002,49.51,80666.28,35.4,-0.03891,5e-05,3.13734]
[1778592030475,49.5,80669.42,35.4,-0.03873,5e-05,3.12588]
[1778592033300,49.49,80666.16,35.4,-0.03878,5e-05,3.12766]
[1778592036736,49.47,80665.9,35.4,-0.03875,5e-05,3.12554]
[1778592037169,49.47,80665.9,35.4,-0.03875,5e-05,3.12554]
[1778592037271,49.47,80665.9,35.4,-0.03875,5e-05,3.12554]
[1778592037354,49.47,80665.82,35.4,-0.03875,5e-05,3.12577]
[1778592038818,49.48,80657.99,35.4,-0.03912,5e-05,3.14966]
[1778592040736,49.48,80658.59,35.4,-0.0391,5e-05,3.14818]
[1778592041524,49.48,80658.59,35.4,-0.0391,5e-05,3.14818]
[1778592041625,49.48,80658.42,35.4,-0.03911,5e-05,3.14866]
[1778592042383,49.48,80658.42,35.4,-0.03911,5e-05,3.14866]
[1778592044641,49.47,80657.37,35.4,-0.03914,5e-05,3.15114]
[1778592045399,49.47,80657.37,35.4,-0.03914,5e-05,3.15114]
[1778592045436,49.47,80657.37,35.4,-0.03914,5e-05,3.15114]
[1778592045500,49.47,80656.94,35.4,-0.03916,5e-05,3.1521]
[1778592050334,49.48,80649.86,35.4,-0.0395,5e-05,3.1743]
[1778592051262,49.48,80649.58,35.4,-0.03952,5e-05,3.1754]
[1778592056793,49.49,80650.59,35.4,-0.0395,5e-05,3.17414]
[1778592057800,49.49,80658.47,35.4,-0.03914,5e-05,3.15092]
[1778592061053,49.49,80660.21,35.4,-0.03907,5e-05,3.14665]
[1778592061058,49.49,80660.21,35.4,-0.03907,5e-05,3.14665]
[1778592061060,49.49,80660.21,35.4,-0.03907,5e-05,3.14665]
[1778592061073,49.49,80660.21,35.4,-0.03907,5e-05,3.14665]
[1778592061122,49.49,80661.36,35.4,-0.03902,5e-05,3.14324]
[1778592064582,49.49,80668.48,35.4,-0.03869,5e-05,3.12155]
[1778592064613,49.49,80667.79,35.4,-0.03871,5e-05,3.12303]
[1778592065002,49.49,80667.79,35.4,-0.03871,5e-05,3.12303]
[1778592067468,49.48,80677.11,35.4,-0.03828,5e-05,3.09488]
[1778592067661,49.48,80677.11,35.4,-0.03828,5e-05,3.09488]
[1778592069385,49.48,80678.58,35.4,-0.03819,5e-05,3.08924]
[1778592069397,49.48,80678.58,35.4,-0.03819,5e-05,3.08924]
[1778592074620,49.46,80674.38,35.4,-0.03833,5e-05,3.09824]
[1778592078181,49.45,80672.69,35.4,-0.03836,5e-05,3.10049]
[1778592078193,49.45,80672.69,35.4,-0.03836,5e-05,3.10049]
[1778592078195,49.45,80672.69,35.4,-0.03836,5e-05,3.10049]
[1778592078582,49.45,80672.69,35.4,-0.03836,5e-05,3.10049]
[1778592078587,49.44,80672.98,35.4,-0.03834,5e-05,3.09896]
[1778592079170,49.44,80672.98,35.4,-0.03834,5e-05,3.09896]
[1778592079241,49.44,80662.92,35.4,-0.0388,5e-05,3.12861]
[1778592081480,49.44,80656.71,35.4,-0.03909,5e-05,3.14738]
[1778592081580,49.45,80654.39,35.4,-0.0392,5e-05,3.15489]
[1778592082316,49.45,80654.39,35.4,-0.0392,5e-05,3.15489]
[1778592083502,49.45,80649.54,35.4,-0.03943,5e-05,3.16936]
[1778592083543,49.45,80649.19,35.4,-0.03944,5e-05,3.17005]
[1778592083962,49.45,80649.19,35.4,-0.03944,5e-05,3.17005]
[1778592083982,49.44,80649.56,35.4,-0.03942,5e-05,3.16859]
[1778592084879,49.44,80649.56,35.4,-0.03942,5e-05,3.16859]
[1778592085295,49.44,80649.56,35.4,-0.03942,5e-05,3.16859]
[1778592088202,49.44,80654.37,35.4,-0.03918,5e-05,3.15318]
[1778592088682,49.44,80654.37,35.4,-0.03918,5e-05,3.15318]
[1778592089492,49.44,80657.04,35.4,-0.03905,5e-05,3.14491]
[1778592089592,49.43,80657.16,35.4,-0.03903,5e-05,3.14393]
[1778592090240,49.43,80657.16,35.4,-0.03903,5e-05,3.14393]
[1778592096069,49.41,80659.49,35.4,-0.03879,5e-05,3.1269]
[1778592097729,49.41,80658.73,35.4,-0.03882,5e-05,3.12843]
[1778592098119,49.41,80658.73,35.4,-0.03882,5e-05,3.12843]
[1778592098210,49.4,80655.41,35.4,-0.03896,5e-05,3.13756]
[1778592104125,49.41,80649.85,35.4,-0.03924,5e-05,3.15588]
[1778592108205,49.42,80651.85,35.4,-0.03916,5e-05,3.15081]
[1778592111175,49.42,80661.88,35.4,-0.03872,5e-05,3.12229]
[1778592116034,49.43,80658.58,35.4,-0.0389,5e-05,3.13344]
[1778592116215,49.43,80667.57,35.4,-0.03849,5e-05,3.10718]
[1778592117627,49.43,80667.57,35.4,-0.03849,5e-05,3.10718]
[1778592117670,49.43,80669.82,35.4,-0.03838,5e-05,3.1003]
[1778592123095,49.44,80665.59,35.4,-0.03859,5e-05,3.11399]
[1778592124823,49.44,80666.0,35.4,-0.03858,5e-05,3.11314]
[1778592124838,49.44,80666.0,35.4,-0.03858,5e-05,3.11314]
[1778592127986,49.45,80668.57,35.4,-0.03849,5e-05,3.10701]
[1778592133336,49.46,80656.26,35.4,-0.03908,5e-05,3.14561]
[1778592138370,49.47,80658.96,35.4,-0.03898,5e-05,3.13915]
[1778592144414,49.48,80662.88,35.4,-0.03883,5e-05,3.12945]
[1778592149717,49.48,80664.84,35.4,-0.03876,5e-05,3.12496]
[1778592154260,49.49,80664.39,35.4,-0.03874,5e-05,3.12191]
[1778592154322,49.49,80664.39,35.4,-0.03874,5e-05,3.12191]
[1778592158208,49.5,80664.77,35.4,-0.03874,5e-05,3.12244]
[1778592158716,49.5,80664.77,35.4,-0.03874,5e-05,3.12244]
[1778592164552,49.51,80658.18,35.4,-0.03908,5e-05,3.14409]
[1778592169587,49.52,80658.15,35.4,-0.0391,5e-05,3.14564]
[1778592174622,49.52,80658.88,35.4,-0.03909,5e-05,3.14493]
[1778592179657,49.53,80658.43,35.4,-0.03914,5e-05,3.14803]
[1778592184692,49.54,80664.97,35.4,-0.03886,5e-05,3.13018]
[1778592185845,49.54,80665.04,35.4,-0.03886,5e-05,3.13029]
[1778592186706,49.54,80676.42,35.4,-0.03835,5e-05,3.09662]
[1778592191741,49.54,80678.02,35.4,-0.03827,5e-05,3.09164]
[1778592194571,49.54,80679.45,35.4,-0.0382,5e-05,3.08732]
[1778592195290,49.54,80679.1,35.4,-0.03822,5e-05,3.08829]
[1778592200805,49.54,80683.4,35.4,-0.03802,4e-05,3.07542]
[1778592205063,49.54,80683.71,35.4,-0.038,4e-05,3.07439]
[1778592205725,49.54,80683.71,35.4,-0.038,4e-05,3.07439]
[1778592207448,49.53,80683.69,35.4,-0.03799,4e-05,3.07374]
[1778592211468,49.53,80678.12,35.4,-0.03824,5e-05,3.08989]
[1778592216918,49.53,80680.74,35.4,-0.03805,4e-05,3.07606]
[1778592220477,49.53,80684.9,35.4,-0.03786,4e-05,3.06385]
[1778592220541,49.53,80684.32,35.4,-0.03789,4e-05,3.06552]
[1778592221897,49.53,80685.53,35.4,-0.03783,4e-05,3.06135]
[1778592223406,49.52,80685.64,35.4,-0.03781,4e-05,3.06039]
[1778592225501,49.52,80684.85,35.4,-0.03783,4e-05,3.06141]
[1778592232654,49.5,80685.39,35.4,-0.03775,4e-05,3.05663]
[1778592233197,49.49,80685.38,35.4,-0.03772,4e-05,3.05412]
[1778592233743,49.49,80685.38,35.4,-0.03772,4e-05,3.05412]
[1778592239073,49.47,80688.32,35.4,-0.03753,4e-05,3.04186]
[1778592239981,49.47,80688.32,35.4,-0.03753,4e-05,3.04186]
[1778592246265,49.45,80685.88,35.4,-0.03759,4e-05,3.04587]
[1778592252180,49.44,80685.76,35.4,-0.03756,4e-05,3.04372]
[1778592252893,49.43,80685.76,35.4,-0.03752,4e-05,3.04123]
[1778592254631,49.42,80685.53,35.4,-0.03752,4e-05,3.04128]
[1778592256929,49.42,80686.08,35.4,-0.03748,4e-05,3.03845]
[1778592258274,49.41,80688.52,35.4,-0.03735,4e-05,3.03014]
[1778592258920,49.41,80689.4,35.4,-0.0373,4e-05,3.02698]
[1778592263241,49.39,80687.25,35.4,-0.03735,4e-05,3.03023]
[1778592264248,49.39,80687.41,35.4,-0.03734,4e-05,3.02918]
[1778592269283,49.37,80690.45,35.4,-0.03716,4e-05,3.01746]
[1778592270045,49.37,80690.45,35.4,-0.03716,4e-05,3.01746]
[1778592273325,49.36,80689.45,35.4,-0.03712,4e-05,3.01307]
[1778592276066,49.36,80691.46,35.4,-0.037,4e-05,3.00562]
[1778592276069,49.36,80691.46,35.4,-0.037,4e-05,3.00562]
[1778592281368,49.34,80689.85,35.4,-0.03702,4e-05,3.00706]
[1778592282057,49.34,80689.85,35.4,-0.03702,4e-05,3.00706]
[1778592287410,49.32,80689.9,35.4,-0.03697,4e-05,3.00368]
[1778592288102,49.32,80689.9,35.4,-0.03697,4e-05,3.00368]
[1778592293452,49.3,80687.09,35.4,-0.03705,4e-05,3.00861]
[1778592294023,49.3,80687.09,35.4,-0.03705,4e-05,3.00861]
[1778592294071,49.3,80687.09,35.4,-0.03705,4e-05,3.00861]
[1778592295932,49.3,80686.9,35.4,-0.03704,4e-05,3.0081]
[1778592296473,49.3,80686.4,35.4,-0.03706,4e-05,3.00902]
[1778592299121,49.3,80686.18,35.4,-0.03707,4e-05,3.00984]
[1778592299494,49.3,80685.75,35.4,-0.03709,4e-05,3.01117]
[1778592299942,49.3,80685.75,35.4,-0.03709,4e-05,3.01117]
[1778592300205,49.3,80685.75,35.4,-0.03709,4e-05,3.01117]
[1778592300908,49.3,80676.62,35.4,-0.03749,4e-05,3.03718]
[1778592301701,49.3,80658.3,35.4,-0.03831,5e-05,3.09095]
[1778592304467,49.29,80651.59,35.4,-0.03862,5e-05,3.11068]
[1778592304606,49.29,80641.47,35.4,-0.03908,5e-05,3.14069]
[1778592309168,49.3,80636.8,35.4,-0.03931,5e-05,3.15585]
[1778592313510,49.31,80638.79,35.4,-0.03924,5e-05,3.15107]
[1778592319702,49.32,80639.71,35.4,-0.03922,5e-05,3.15009]
[1778592325677,49.33,80642.2,35.4,-0.03914,5e-05,3.14475]
[1778592330712,49.33,80646.88,35.4,-0.03895,5e-05,3.13242]
[1778592335748,49.34,80637.01,35.4,-0.03937,5e-05,3.15776]
[1778592340881,49.35,80634.44,35.4,-0.0395,5e-05,3.1666]
[1778592340886,49.35,80634.44,35.4,-0.0395,5e-05,3.1666]
[1778592343412,49.35,80625.88,35.4,-0.03991,5e-05,3.19309]
[1778592351860,49.36,80622.92,35.4,-0.04009,5e-05,3.20421]
[1778592352011,49.36,80622.92,35.4,-0.04009,5e-05,3.20421]
[1778592358909,49.37,80622.61,35.4,-0.04012,5e-05,3.20652]
[1778592363946,49.38,80623.0,35.4,-0.04012,5e-05,3.20637]
[1778592366100,49.38,80622.94,35.4,-0.04013,5e-05,3.20675]
[1778592366839,49.38,80622.94,35.4,-0.04013,5e-05,3.20675]
[1778592366906,49.38,80622.94,35.4,-0.04013,5e-05,3.20675]
[1778592366967,49.38,80622.22,35.4,-0.04017,5e-05,3.20931]
[1778592372005,49.37,80623.84,35.4,-0.04006,5e-05,3.20229]
[1778592372523,49.37,80623.84,35.4,-0.04006,5e-05,3.20229]
[1778592377398,49.36,80619.52,35.4,-0.04023,5e-05,3.21361]
[1778592378953,49.36,80619.4,35.4,-0.04023,5e-05,3.21354]
[1778592379015,49.35,80619.4,35.4,-0.04022,5e-05,3.21267]
[1778592384027,49.36,80614.24,35.4,-0.04047,5e-05,3.22887]
[1778592389083,49.36,80622.01,35.4,-0.04012,5e-05,3.20645]
[1778592393150,49.37,80629.35,35.4,-0.03973,5e-05,3.17958]
[1778592395681,49.37,80633.34,35.4,-0.03954,5e-05,3.16785]
[1778592401621,49.38,80636.07,35.4,-0.03944,5e-05,3.1613]
[1778592407643,49.38,80640.31,35.4,-0.03927,5e-05,3.15027]
[1778592408195,49.39,80640.51,35.4,-0.03927,5e-05,3.14996]
[1778592408642,49.39,80640.51,35.4,-0.03927,5e-05,3.14996]
[1778592413651,49.39,80635.18,35.4,-0.03953,5e-05,3.1673]
[1778592419332,49.4,80634.77,35.4,-0.03958,5e-05,3.17033]
[1778592424845,49.41,80634.99,35.4,-0.03959,5e-05,3.17068]
[1778592424881,49.41,80634.99,35.4,-0.03959,5e-05,3.17068]
[1778592424903,49.41,80634.99,35.4,-0.03959,5e-05,3.17068]
[1778592425032,49.41,80634.99,35.4,-0.03959,5e-05,3.17068]
[1778592424946,49.41,80635.36,35.4,-0.03958,5e-05,3.17008]
[1778592425589,49.41,80635.36,35.4,-0.03958,5e-05,3.17008]
[1778592425641,49.41,80634.84,35.4,-0.0396,5e-05,3.17164]
[1778592430219,49.42,80633.41,35.4,-0.03968,5e-05,3.17692]
[1778592430921,49.42,80633.41,35.4,-0.03968,5e-05,3.17692]
[1778592436937,49.42,80636.48,35.4,-0.03954,5e-05,3.16792]
[1778592438209,49.42,80635.87,35.4,-0.03958,5e-05,3.17052]
[1778592438645,49.42,80635.87,35.4,-0.03958,5e-05,3.17052]
[1778592443813,49.43,80628.49,35.4,-0.03995,5e-05,3.19391]
[1778592449792,49.43,80628.72,35.4,-0.03995,5e-05,3.19386]
[1778592453193,49.44,80627.46,35.4,-0.03996,5e-05,3.19336]
[1778592453649,49.44,80627.46,35.4,-0.03996,5e-05,3.19336]
[1778592460406,49.45,80626.94,35.4,-0.04001,5e-05,3.19642]
[1778592460628,49.45,80626.94,35.4,-0.04001,5e-05,3.19642]
[1778592461626,49.45,80612.44,35.4,-0.0407,5e-05,3.2407]
[1778592464245,49.45,80612.48,35.4,-0.0407,5e-05,3.24085]
[1778592464647,49.45,80612.81,35.4,-0.04069,5e-05,3.23998]
[1778592465452,49.45,80612.81,35.4,-0.04069,5e-05,3.23998]
[1778592465654,49.45,80612.39,35.4,-0.0407,5e-05,3.24077]
[1778592472133,49.45,80611.32,35.4,-0.04077,5e-05,3.24486]
[1778592477738,49.46,80610.63,35.4,-0.04081,5e-05,3.24774]
[1778592480759,49.46,80618.56,35.4,-0.04044,5e-05,3.22405]
[1778592481571,49.46,80618.56,35.4,-0.04044,5e-05,3.22405]
[1778592481766,49.46,80630.52,35.4,-0.03988,5e-05,3.18814]
[1778592486902,49.46,80631.99,35.4,-0.03983,5e-05,3.18489]
[1778592492887,49.47,80625.96,35.4,-0.04013,5e-05,3.20435]
[1778592497922,49.48,80627.16,35.4,-0.04009,5e-05,3.20178]
[1778592498212,49.48,80627.16,35.4,-0.04009,5e-05,3.20178]
[1778592498672,49.48,80627.16,35.4,-0.04009,5e-05,3.20178]
[1778592503147,49.48,80630.42,35.4,-0.03995,5e-05,3.19282]
[1778592503577,49.48,80630.07,35.4,-0.03997,5e-05,3.19412]
[1778592508196,49.49,80626.75,35.4,-0.04015,5e-05,3.20539]
[1778592508532,49.49,80626.75,35.4,-0.04015,5e-05,3.20539]
[1778592510023,49.49,80628.64,35.4,-0.04006,5e-05,3.19989]
[1778592515041,49.5,80630.57,35.4,-0.03992,5e-05,3.18964]
[1778592520076,49.5,80631.6,35.4,-0.03989,5e-05,3.18769]
[1778592523208,49.51,80633.2,35.4,-0.03983,5e-05,3.18357]
[1778592523779,49.51,80633.2,35.4,-0.03983,5e-05,3.18357]
[1778592531153,49.52,80632.63,35.4,-0.03989,5e-05,3.18716]
[1778592533203,49.52,80627.38,35.4,-0.04014,5e-05,3.20338]
[1778592533590,49.52,80627.38,35.4,-0.04014,5e-05,3.20338]
[1778592534803,49.52,80627.95,35.4,-0.04011,5e-05,3.20186]
[1778592540146,49.52,80628.79,35.4,-0.04009,5e-05,3.20014]
[1778592544945,49.52,80628.82,35.4,-0.04009,5e-05,3.20045]
[1778592545044,49.53,80629.0,35.4,-0.0401,5e-05,3.20092]
[1778592546327,49.53,80629.01,35.4,-0.0401,5e-05,3.20089]
[1778592547953,49.49,80629.02,35.4,-0.03997,5e-05,3.19228]
[1778592547954,49.49,80629.02,35.4,-0.03997,5e-05,3.19228]
[1778592550314,49.43,80635.01,35.4,-0.03953,5e-05,3.16427]
[1778592550969,49.43,80635.01,35.4,-0.03953,5e-05,3.16427]
[1778592551636,49.43,80633.84,35.4,-0.03957,5e-05,3.1668]
[1778592552031,49.43,80633.88,35.4,-0.03957,5e-05,3.1665]
[1778592552263,49.43,80633.88,35.4,-0.03957,5e-05,3.1665]
[1778592552305,49.43,80634.31,35.4,-0.03955,5e-05,3.16521]
[1778592555331,49.42,80634.82,35.4,-0.0395,5e-05,3.16209]
[1778592555409,49.42,80634.91,35.4,-0.03948,5e-05,3.16102]
[1778592560741,49.41,80634.27,35.4,-0.0395,5e-05,3.16226]
[1778592560827,49.41,80635.99,35.4,-0.03942,5e-05,3.15694]
[1778592566407,49.42,80639.22,35.4,-0.03929,5e-05,3.14898]
[1778592569936,49.42,80644.05,35.4,-0.03908,5e-05,3.13517]
[1778592569973,49.42,80644.6,35.4,-0.03906,5e-05,3.13385]
[1778592570510,49.42,80644.6,35.4,-0.03906,5e-05,3.13385]
[1778592571076,49.42,80644.6,35.4,-0.03906,5e-05,3.13385]
[1778592572479,49.43,80644.98,35.4,-0.03899,5e-05,3.12761]
[1778592572533,49.43,80643.67,35.4,-0.03904,5e-05,3.13139]
[1778592574463,49.43,80628.56,35.4,-0.03976,5e-05,3.17713]
[1778592579498,49.44,80628.67,35.4,-0.03977,5e-05,3.178]
[1778592583192,49.44,80628.09,35.4,-0.0398,5e-05,3.18021]
[1778592583565,49.44,80628.11,35.4,-0.03981,5e-05,3.18061]
[1778592589571,49.45,80621.29,35.4,-0.04015,5e-05,3.20241]
[1778592594140,49.45,80620.36,35.4,-0.0402,5e-05,3.20578]
[1778592594606,49.45,80630.83,35.4,-0.03972,5e-05,3.17464]
[1778592599641,49.46,80636.5,35.4,-0.03947,5e-05,3.15892]
[1778592600656,49.46,80636.5,35.4,-0.03947,5e-05,3.15892]
[1778592602390,49.47,80643.08,35.4,-0.03921,5e-05,3.14223]
[1778592602663,49.48,80631.82,35.4,-0.03974,5e-05,3.17617]
[1778592604214,49.48,80631.82,35.4,-0.03974,5e-05,3.17617]
[1778592604218,49.48,80631.82,35.4,-0.03974,5e-05,3.17617]
[1778592604258,49.48,80617.42,35.4,-0.04042,5e-05,3.21979]
[1778592604684,49.48,80605.82,35.4,-0.04098,5e-05,3.2552]
[1778592606112,49.48,80605.82,35.4,-0.04098,5e-05,3.2552]
[1778592610731,49.48,80620.92,35.4,-0.04027,5e-05,3.21017]
[1778592613752,49.48,80610.61,35.4,-0.04077,5e-05,3.24197]
[1778592618787,49.49,80608.43,35.4,-0.04088,5e-05,3.2493]
[1778592623822,49.49,80607.7,35.4,-0.04093,5e-05,3.25216]
[1778592628888,49.49,80609.41,35.4,-0.04085,5e-05,3.24748]
[1778592634303,49.5,80614.84,35.4,-0.04054,5e-05,3.22597]
[1778592634438,49.5,80614.84,35.4,-0.04054,5e-05,3.22597]
[1778592635822,49.5,80612.93,35.4,-0.04063,5e-05,3.23193]
[1778592640942,49.5,80602.96,35.4,-0.04112,5e-05,3.26308]
[1778592645977,49.51,80604.95,35.4,-0.04104,5e-05,3.25762]
[1778592647712,49.51,80604.01,35.4,-0.04108,5e-05,3.26061]
[1778592647978,49.51,80604.01,35.4,-0.04108,5e-05,3.26061]
[1778592647991,49.51,80591.06,35.4,-0.04171,5e-05,3.30042]
[1778592653026,49.51,80593.63,35.4,-0.04159,5e-05,3.29291]
[1778592655449,49.51,80599.51,35.4,-0.04131,5e-05,3.27503]
[1778592656047,49.51,80609.81,35.4,-0.04082,5e-05,3.24368]
[1778592660189,49.51,80615.67,35.4,-0.04054,5e-05,3.22631]
[1778592665110,49.52,80606.5,35.4,-0.041,5e-05,3.25523]
[1778592668729,49.52,80612.05,35.4,-0.04074,5e-05,3.23879]
[1778592669055,49.52,80612.05,35.4,-0.04074,5e-05,3.23879]
[1778592674173,49.53,80606.28,35.4,-0.04103,5e-05,3.25726]
[1778592676188,49.53,80614.43,35.4,-0.04065,5e-05,3.23273]
[1778592678210,49.53,80636.35,35.4,-0.03962,5e-05,3.167]
[1778592678879,49.53,80636.35,35.4,-0.03962,5e-05,3.167]
[1778592681719,49.53,80646.5,35.4,-0.03916,5e-05,3.13751]
[1778592682858,49.53,80648.09,35.4,-0.03909,5e-05,3.13311]
[1778592683242,49.54,80647.62,35.4,-0.03912,5e-05,3.13483]
[1778592683772,49.54,80647.62,35.4,-0.03912,5e-05,3.13483]
[1778592684832,49.53,80647.42,35.4,-0.03911,5e-05,3.13469]
[1778592685639,49.53,80647.61,35.4,-0.03909,5e-05,3.13339]
[1778592685777,49.53,80647.61,35.4,-0.03909,5e-05,3.13339]
[1778592685849,49.53,80647.61,35.4,-0.03909,5e-05,3.13339]
[1778592686087,49.53,80647.61,35.4,-0.03909,5e-05,3.13339]
[1778592686754,49.52,80651.34,35.4,-0.03891,5e-05,3.12159]
[1778592687270,49.52,80648.61,35.4,-0.03903,5e-05,3.12897]
[1778592687481,49.52,80648.61,35.4,-0.03903,5e-05,3.12897]
[1778592688028,49.52,80648.61,35.4,-0.03903,5e-05,3.12897]
[1778592688277,49.52,80650.17,35.4,-0.03895,5e-05,3.12424]
[1778592689273,49.52,80650.17,35.4,-0.03895,5e-05,3.12424]
[1778592689284,49.52,80660.82,35.4,-0.03845,5e-05,3.09207]
[1778592690793,49.51,80665.32,35.4,-0.03824,5e-05,3.07818]
[1778592690950,49.51,80665.32,35.4,-0.03824,5e-05,3.07818]
[1778592693152,49.51,80665.7,35.4,-0.03814,5e-05,3.07011]
[1778592693683,49.5,80671.77,35.4,-0.03786,4e-05,3.05174]
[1778592693863,49.5,80671.77,35.4,-0.03786,4e-05,3.05174]
[1778592694065,49.5,80671.77,35.4,-0.03786,4e-05,3.05174]
[1778592694320,49.5,80663.57,35.4,-0.03822,5e-05,3.07511]
[1778592694842,49.5,80663.57,35.4,-0.03822,5e-05,3.07511]
[1778592695327,49.5,80648.65,35.4,-0.03889,5e-05,3.1185]
[1778592696047,49.5,80648.65,35.4,-0.03889,5e-05,3.1185]
[1778592697119,49.49,80645.72,35.4,-0.03901,5e-05,3.12655]
[1778592697240,49.49,80645.72,35.4,-0.03901,5e-05,3.12655]
[1778592698549,49.49,80648.01,35.4,-0.03888,5e-05,3.11832]
[1778592705200,49.47,80649.76,35.4,-0.03875,5e-05,3.10961]
[1778592706405,49.42,80658.05,35.4,-0.03825,5e-05,3.07683]
[1778592708100,49.42,80658.05,35.4,-0.03825,5e-05,3.07683]
[1778592708420,49.42,80669.66,35.4,-0.0377,4e-05,3.04154]
[1778592710211,49.42,80669.66,35.4,-0.0377,4e-05,3.04154]
[1778592712449,49.35,80661.57,35.4,-0.03787,5e-05,3.05211]
[1778592713711,49.35,80661.57,35.4,-0.03787,5e-05,3.05211]
[1778592719726,49.33,80671.16,35.4,-0.03738,4e-05,3.02074]
[1778592719756,49.33,80671.16,35.4,-0.03738,4e-05,3.02074]
[1778592719893,49.33,80671.16,35.4,-0.03738,4e-05,3.02074]
[1778592722222,49.33,80679.23,35.4,-0.03701,4e-05,2.99624]
[1778592725702,49.31,80678.65,35.4,-0.037,4e-05,2.99534]
[1778592728561,49.28,80690.89,35.4,-0.03637,4e-05,2.95394]
[1778592730715,49.28,80687.65,35.4,-0.0365,4e-05,2.96282]
[1778592734260,49.27,80688.94,35.4,-0.03642,4e-05,2.95781]
[1778592737836,49.26,80689.8,35.4,-0.03636,4e-05,2.95365]
[1778592738238,49.26,80689.8,35.4,-0.03636,4e-05,2.95365]
[1778592738785,49.26,80689.91,35.4,-0.03635,4e-05,2.95292]
[1778592738886,49.26,80680.12,35.4,-0.03677,4e-05,2.98067]
[1778592743860,49.25,80673.54,35.4,-0.03704,4e-05,2.9979]
[1778592749844,49.23,80679.34,35.4,-0.03674,4e-05,2.97828]
[1778592749845,49.23,80679.34,35.4,-0.03674,4e-05,2.97828]
[1778592751729,49.23,80688.73,35.4,-0.03624,4e-05,2.94436]
[1778592753384,49.23,80688.73,35.4,-0.03624,4e-05,2.94436]
[1778592753875,49.23,80692.9,35.4,-0.03606,4e-05,2.93202]
[1778592755827,49.22,80698.9,35.4,-0.03578,4e-05,2.91419]
[1778592760852,49.21,80695.24,35.4,-0.03592,4e-05,2.92283]
[1778592762806,49.21,80685.5,35.4,-0.03632,4e-05,2.94962]
[1778592767770,49.2,80686.66,35.4,-0.03625,4e-05,2.94472]
[1778592773061,49.19,80682.73,35.4,-0.03639,4e-05,2.95402]
[1778592773839,49.19,80681.66,35.4,-0.03643,4e-05,2.9567]
[1778592774883,49.18,80683.51,35.4,-0.03635,4e-05,2.95098]
[1778592779849,49.15,80678.58,35.4,-0.03648,4e-05,2.95956]
[1778592784717,49.09,80680.43,35.4,-0.03622,4e-05,2.94244]
[1778592785032,49.09,80680.43,35.4,-0.03622,4e-05,2.94244]
[1778592785397,49.09,80680.43,35.4,-0.03622,4e-05,2.94244]
[1778592785461,49.09,80665.15,35.4,-0.03689,4e-05,2.98618]
[1778592786142,49.07,80652.84,35.4,-0.03737,4e-05,3.01767]
[1778592787213,49.07,80643.32,35.4,-0.03779,5e-05,3.0451]
[1778592789834,49.06,80640.54,35.4,-0.0379,5e-05,3.05218]
[1778592791982,49.05,80641.59,35.4,-0.03784,5e-05,3.04798]
[1778592797048,48.99,80636.45,35.4,-0.03787,5e-05,3.04987]
[1778592802327,48.92,80637.96,35.4,-0.03762,5e-05,3.03343]
[1778592804872,48.92,80634.98,35.4,-0.03773,5e-05,3.0406]
[1778592807784,48.85,80626.96,35.4,-0.03791,5e-05,3.05243]
[1778592809134,48.82,80615.72,35.4,-0.03833,5e-05,3.07972]
[1778592811099,48.82,80608.37,35.4,-0.03867,5e-05,3.10107]
[1778592815777,48.8,80601.22,35.4,-0.03888,5e-05,3.11369]
[1778592816065,48.8,80601.22,35.4,-0.03888,5e-05,3.11369]
[1778592816153,48.8,80601.22,35.4,-0.03888,5e-05,3.11369]
[1778592821217,48.67,80606.8,35.4,-0.03823,5e-05,3.07098]
[1778592821778,48.67,80606.8,35.4,-0.03823,5e-05,3.07098]
[1778592822992,48.64,80603.43,35.4,-0.0383,5e-05,3.07534]
[1778592823124,48.64,80603.43,35.4,-0.0383,5e-05,3.07534]
[1778592823317,48.64,80603.43,35.4,-0.0383,5e-05,3.07534]
[1778592823423,48.64,80603.43,35.4,-0.0383,5e-05,3.07534]
[1778592823460,48.64,80596.81,35.4,-0.03859,5e-05,3.0946]
[1778592823623,48.64,80596.81,35.4,-0.03859,5e-05,3.0946]
[1778592825089,48.64,80599.27,35.4,-0.03848,5e-05,3.08705]
[1778592825356,48.64,80600.65,35.4,-0.03841,5e-05,3.08275]
[1778592825707,48.64,80600.65,35.4,-0.03841,5e-05,3.08275]
[1778592826044,48.64,80600.65,35.4,-0.03841,5e-05,3.08275]
[1778592831287,48.57,80608.03,35.4,-0.03787,5e-05,3.04733]
[1778592832330,48.57,80608.03,35.4,-0.03787,5e-05,3.04733]
[1778592832393,48.54,80618.96,35.4,-0.03729,5e-05,3.00969]
[1778592833308,48.54,80637.5,35.4,-0.03645,4e-05,2.95484]
[1778592835092,48.54,80643.89,35.4,-0.03616,4e-05,2.93588]
[1778592840364,48.53,80641.64,35.4,-0.03623,4e-05,2.94038]
[1778592845399,48.52,80640.74,35.4,-0.03624,4e-05,2.94127]
[1778592850434,48.51,80634.42,35.4,-0.0365,4e-05,2.9578]
[1778592854943,48.5,80627.58,35.4,-0.03678,4e-05,2.97624]
[1778592857862,48.5,80627.2,35.4,-0.03678,4e-05,2.97652]
[1778592860511,48.49,80637.02,35.4,-0.03632,4e-05,2.94614]
[1778592860677,48.49,80637.02,35.4,-0.03632,4e-05,2.94614]
[1778592865276,48.48,80635.34,35.4,-0.03637,4e-05,2.9495]
[1778592868412,48.47,80643.15,35.4,-0.03601,4e-05,2.92569]
[1778592868569,48.47,80652.16,35.4,-0.03561,4e-05,2.8993]
[1778592869562,48.47,80652.16,35.4,-0.03561,4e-05,2.8993]
[1778592869864,48.47,80652.16,35.4,-0.0356,4e-05,2.89897]
[1778592870423,48.47,80662.54,35.4,-0.03515,4e-05,2.86889]
[1778592871460,48.47,80662.54,35.4,-0.03515,4e-05,2.86889]
[1778592871474,48.47,80670.72,35.4,-0.03473,4e-05,2.83985]
[1778592872597,48.47,80689.51,35.4,-0.03393,4e-05,2.78663]
[1778592875478,48.47,80687.9,35.4,-0.03399,4e-05,2.7909]
[1778592876625,48.46,80675.46,35.4,-0.03452,4e-05,2.82576]
[1778592882667,48.46,80675.65,35.4,-0.03449,4e-05,2.82417]
[1778592887626,48.46,80676.89,35.4,-0.03443,4e-05,2.82007]
[1778592887702,48.45,80668.6,35.4,-0.03478,4e-05,2.84344]
[1778592890989,48.45,80668.29,35.4,-0.03479,4e-05,2.84395]
[1778592892989,48.45,80668.99,35.4,-0.03475,4e-05,2.84159]
[1778592895627,48.45,80670.05,35.4,-0.0347,4e-05,2.83803]
[1778592896356,48.45,80670.05,35.4,-0.0347,4e-05,2.83803]
[1778592896400,48.45,80662.08,35.4,-0.03504,4e-05,2.86055]
[1778592896695,48.45,80662.08,35.4,-0.03504,4e-05,2.86055]
[1778592897416,48.45,80643.64,35.4,-0.03584,4e-05,2.91334]
[1778592899823,48.44,80642.89,35.4,-0.03586,4e-05,2.91488]
[1778592900656,48.44,80642.48,35.4,-0.03588,4e-05,2.91576]
[1778592900954,48.44,80642.48,35.4,-0.03588,4e-05,2.91576]
[1778592901493,48.44,80642.48,35.4,-0.03588,4e-05,2.91576]
[1778592901498,48.44,80628.24,35.4,-0.0365,4e-05,2.95687]
[1778592905652,48.43,80628.84,35.4,-0.03645,4e-05,2.95355]
[1778592908230,48.43,80626.03,35.4,-0.03657,4e-05,2.96102]
[1778592908361,48.43,80616.66,35.4,-0.03698,5e-05,2.98815]
[1778592908826,48.43,80616.66,35.4,-0.03698,5e-05,2.98815]
[1778592911457,48.42,80614.57,35.4,-0.03707,5e-05,2.99344]
[1778592911509,48.42,80604.82,35.4,-0.0375,5e-05,3.02185]
[1778592911631,48.42,80604.82,35.4,-0.0375,5e-05,3.02185]
[1778592912668,48.42,80598.14,35.4,-0.0378,5e-05,3.04125]
[1778592912892,48.41,80592.94,35.4,-0.03803,5e-05,3.05626]
[1778592916789,48.41,80589.31,35.4,-0.0382,5e-05,3.06737]
[1778592917645,48.41,80596.37,35.4,-0.03788,5e-05,3.04631]
[1778592918121,48.41,80596.37,35.4,-0.03788,5e-05,3.04631]
[1778592923014,48.42,80599.34,35.4,-0.03775,5e-05,3.03797]
[1778592923280,48.42,80602.48,35.4,-0.03761,5e-05,3.02873]
[1778592923644,48.42,80602.48,35.4,-0.03761,5e-05,3.02873]
[1778592923787,48.42,80602.48,35.4,-0.03761,5e-05,3.02873]
[1778592923969,48.42,80603.03,35.4,-0.03757,5e-05,3.0266]
[1778592925067,48.42,80603.03,35.4,-0.03757,5e-05,3.0266]
[1778592925787,48.42,80600.42,35.4,-0.0377,5e-05,3.03449]
[1778592926324,48.42,80600.42,35.4,-0.0377,5e-05,3.03449]
[1778592928947,48.42,80606.87,35.4,-0.03741,5e-05,3.0157]
[1778592929626,48.42,80609.11,35.4,-0.03731,5e-05,3.00922]
[1778592929679,48.42,80609.11,35.4,-0.03731,5e-05,3.00922]
[1778592930621,48.42,80609.11,35.4,-0.03731,5e-05,3.00922]
[1778592930011,48.42,80614.11,35.4,-0.03707,5e-05,2.99398]
[1778592931018,48.42,80614.78,35.4,-0.03698,5e-05,2.98657]
[1778592932939,48.42,80615.37,35.4,-0.03695,5e-05,2.9844]
[1778592933087,48.42,80615.37,35.4,-0.03695,5e-05,2.9844]
[1778592933646,48.41,80618.13,35.4,-0.03682,5e-05,2.97586]
[1778592934654,48.41,80622.08,35.4,-0.03664,4e-05,2.96449]
[1778592935047,48.42,80610.89,35.4,-0.03715,5e-05,2.99765]
[1778592935760,48.42,80610.89,35.4,-0.03715,5e-05,2.99765]
[1778592935853,48.42,80610.89,35.4,-0.03715,5e-05,2.99765]
[1778592936601,48.42,80610.89,35.4,-0.03715,5e-05,2.99765]
[1778592937169,48.42,80606.91,35.4,-0.03734,5e-05,3.00961]
[1778592943244,48.42,80608.39,35.4,-0.03728,5e-05,3.00629]
[1778592944784,48.42,80611.17,35.4,-0.03716,5e-05,2.99839]
[1778592945630,48.42,80611.17,35.4,-0.03716,5e-05,2.99839]
[1778592946226,48.42,80610.63,35.4,-0.03719,5e-05,3.00017]
[1778592946924,48.42,80609.22,35.4,-0.03725,5e-05,3.00389]
[1778592947052,48.42,80609.22,35.4,-0.03725,5e-05,3.00389]
[1778592947274,48.42,80609.22,35.4,-0.03725,5e-05,3.00389]
[1778592947324,48.42,80601.24,35.4,-0.03761,5e-05,3.02772]
[1778592953173,48.43,80597.65,35.4,-0.03779,5e-05,3.03907]
[1778592955115,48.43,80596.8,35.4,-0.03783,5e-05,3.04172]
[1778592955118,48.43,80596.8,35.4,-0.03783,5e-05,3.04172]
[1778592958446,48.43,80597.07,35.4,-0.03782,5e-05,3.04126]
[1778592958509,48.43,80603.98,35.4,-0.03751,5e-05,3.02081]
[1778592958879,48.43,80603.98,35.4,-0.03751,5e-05,3.02081]
[1778592959320,48.43,80603.98,35.4,-0.03751,5e-05,3.02081]
[1778592959339,48.43,80603.98,35.4,-0.03751,5e-05,3.02081]
[1778592959602,48.43,80603.98,35.4,-0.03751,5e-05,3.02081]
[1778592959644,48.43,80603.98,35.4,-0.03751,5e-05,3.02081]
[1778592961361,48.42,80616.83,35.4,-0.03691,5e-05,2.98191]
[1778592965711,48.41,80612.39,35.4,-0.03708,5e-05,2.99299]
[1778592971303,48.4,80614.2,35.4,-0.03696,5e-05,2.98509]
[1778592976338,48.39,80616.15,35.4,-0.03684,5e-05,2.97728]
[1778592981374,48.38,80615.45,35.4,-0.03684,5e-05,2.97732]
[1778592982643,48.38,80615.45,35.4,-0.03684,5e-05,2.97732]
[1778592982829,48.38,80616.51,35.4,-0.03679,5e-05,2.9738]
[1778592984103,48.38,80617.16,35.4,-0.03675,4e-05,2.9715]
[1778592985401,48.37,80631.76,35.4,-0.03609,4e-05,2.92807]
[1778592988333,48.37,80628.0,35.4,-0.03625,4e-05,2.93838]
[1778592989807,48.37,80628.74,35.4,-0.0362,4e-05,2.93555]
[1778592993768,48.36,80617.03,35.4,-0.03664,4e-05,2.96281]
[1778592997899,48.35,80618.57,35.4,-0.03655,4e-05,2.95683]
[1778592998075,48.35,80618.57,35.4,-0.03655,4e-05,2.95683]
[1778592998680,48.35,80618.57,35.4,-0.03655,4e-05,2.95683]
[1778592998494,48.35,80615.56,35.4,-0.03668,4e-05,2.9653]
[1778592999597,48.35,80615.56,35.4,-0.03668,4e-05,2.9653]
[1778592999870,48.35,80617.89,35.4,-0.03658,4e-05,2.9587]
[1778593000285,48.35,80617.89,35.4,-0.03658,4e-05,2.9587]
[1778593000598,48.35,80600.23,35.4,-0.03738,5e-05,3.01106]
[1778593001151,48.35,80600.23,35.4,-0.03738,5e-05,3.01106]
[1778593001357,48.35,80600.23,35.4,-0.03738,5e-05,3.01106]
[1778593001922,48.35,80599.45,35.4,-0.03742,5e-05,3.01354]
[1778593004547,48.35,80591.25,35.4,-0.0378,5e-05,3.03844]
[1778593007440,48.36,80590.82,35.4,-0.03783,5e-05,3.03998]
[1778593007569,48.36,80586.12,35.4,-0.03805,5e-05,3.05417]
[1778593008309,48.36,80586.12,35.4,-0.03805,5e-05,3.05417]
[1778593008578,48.36,80586.25,35.4,-0.03805,5e-05,3.05432]
[1778593009862,48.36,80586.53,35.4,-0.03804,5e-05,3.05358]
[1778593010477,48.36,80586.53,35.4,-0.03804,5e-05,3.05358]
[1778593010618,48.36,80582.08,35.4,-0.03825,5e-05,3.06704]
[1778593010898,48.36,80582.08,35.4,-0.03825,5e-05,3.06704]
[1778593011607,48.36,80569.27,35.4,-0.03885,5e-05,3.10623]
[1778593012234,48.36,80569.27,35.4,-0.03885,5e-05,3.10623]
[1778593014260,48.37,80573.89,35.4,-0.03865,5e-05,3.09315]
[1778593014641,48.37,80573.89,35.4,-0.03865,5e-05,3.09315]
[1778593014642,48.37,80597.4,35.4,-0.03757,5e-05,3.02313]
[1778593014807,48.37,80597.4,35.4,-0.03757,5e-05,3.02313]
[1778593015649,48.37,80600.0,35.4,-0.03745,5e-05,3.01555]
[1778593015980,48.37,80600.0,35.4,-0.03745,5e-05,3.01555]
[1778593016644,48.37,80600.0,35.4,-0.03745,5e-05,3.01555]
[1778593017528,48.37,80600.54,35.4,-0.03742,5e-05,3.01349]
[1778593019490,48.36,80595.7,35.4,-0.03763,5e-05,3.02697]
[1778593020628,48.36,80594.07,35.4,-0.03769,5e-05,3.03135]
[1778593025574,48.35,80599.79,35.4,-0.03739,5e-05,3.01189]
[1778593025721,48.35,80607.87,35.4,-0.03702,5e-05,2.98749]
[1778593025817,48.35,80607.87,35.4,-0.03702,5e-05,2.98749]
[1778593026621,48.35,80607.87,35.4,-0.03702,5e-05,2.98749]
[1778593026728,48.34,80612.33,35.4,-0.03681,5e-05,2.97389]
[1778593026878,48.34,80612.33,35.4,-0.03681,5e-05,2.97389]
[1778593027197,48.34,80612.33,35.4,-0.03681,5e-05,2.97389]
[1778593027735,48.35,80615.54,35.4,-0.03667,4e-05,2.96466]
[1778593030765,48.34,80609.78,35.4,-0.03692,5e-05,2.98084]
[1778593030756,48.34,80599.83,35.4,-0.03736,5e-05,3.0099]
[1778593030890,48.34,80599.83,35.4,-0.03736,5e-05,3.0099]
[1778593031297,48.34,80599.83,35.4,-0.03736,5e-05,3.0099]
[1778593031763,48.34,80585.9,35.4,-0.038,5e-05,3.05103]
[1778593031837,48.34,80585.9,35.4,-0.038,5e-05,3.05103]
[1778593031938,48.33,80585.9,35.4,-0.03799,5e-05,3.05058]
[1778593034823,48.34,80579.01,35.4,-0.03831,5e-05,3.07138]
[1778593038813,48.34,80591.99,35.4,-0.03772,5e-05,3.03287]
[1778593039894,48.34,80591.99,35.4,-0.03772,5e-05,3.03287]
[1778593039965,48.34,80591.99,35.4,-0.03772,5e-05,3.03287]
[1778593040578,48.34,80591.99,35.4,-0.03772,5e-05,3.03287]
[1778593041272,48.34,80593.65,35.4,-0.03765,5e-05,3.02815]
[1778593041802,48.34,80589.89,35.4,-0.03782,5e-05,3.03951]
[1778593042552,48.34,80589.89,35.4,-0.03782,5e-05,3.03951]
[1778593046531,48.34,80590.67,35.4,-0.03779,5e-05,3.03778]
[1778593046538,48.34,80591.18,35.4,-0.03777,5e-05,3.03638]
[1778593047588,48.34,80591.18,35.4,-0.03777,5e-05,3.03638]
[1778593047725,48.34,80591.18,35.4,-0.03777,5e-05,3.03638]
[1778593047980,48.34,80596.26,35.4,-0.03753,5e-05,3.02075]
[1778593048344,48.34,80596.26,35.4,-0.03753,5e-05,3.02075]
[1778593048447,48.34,80593.66,35.4,-0.03765,5e-05,3.02865]
[1778593049416,48.34,80585.64,35.4,-0.03803,5e-05,3.05277]
[1778593055709,48.35,80585.31,35.4,-0.03798,5e-05,3.04865]
[1778593061687,48.35,80584.05,35.4,-0.03805,5e-05,3.05308]
[1778593067079,48.35,80590.67,35.4,-0.03776,5e-05,3.03399]
[1778593068145,48.35,80596.42,35.4,-0.0375,5e-05,3.01701]
[1778593068423,48.35,80596.42,35.4,-0.0375,5e-05,3.01701]
[1778593068701,48.35,80596.42,35.4,-0.0375,5e-05,3.01701]
[1778593068795,48.35,80601.38,35.4,-0.03727,5e-05,3.00246]
[1778593068903,48.35,80601.38,35.4,-0.03727,5e-05,3.00246]
[1778593069580,48.35,80612.2,35.4,-0.03677,5e-05,2.9701]
[1778593070844,48.35,80616.13,35.4,-0.03659,4e-05,2.95818]
[1778593073101,48.35,80622.66,35.4,-0.03629,4e-05,2.93839]
[1778593073267,48.35,80622.66,35.4,-0.03629,4e-05,2.93839]
[1778593074294,48.34,80622.5,35.4,-0.03629,4e-05,2.93854]
[1778593074397,48.34,80622.5,35.4,-0.03629,4e-05,2.93854]
[1778593074497,48.34,80622.35,35.4,-0.03629,4e-05,2.93866]
[1778593075880,48.34,80622.85,35.4,-0.03628,4e-05,2.9375]
[1778593076346,48.34,80622.85,35.4,-0.03628,4e-05,2.9375]
[1778593077922,48.35,80623.76,35.4,-0.03624,4e-05,2.93544]
[1778593078039,48.35,80623.76,35.4,-0.03624,4e-05,2.93544]
[1778593078306,48.35,80623.76,35.4,-0.03624,4e-05,2.93544]
[1778593078511,48.35,80623.76,35.4,-0.03624,4e-05,2.93544]
[1778593078563,48.35,80623.76,35.4,-0.03624,4e-05,2.93544]
[1778593078834,48.35,80617.61,35.4,-0.03652,4e-05,2.95372]
[1778593079244,48.35,80617.61,35.4,-0.03652,4e-05,2.95372]
[1778593079276,48.35,80607.32,35.4,-0.03699,5e-05,2.98425]
[1778593081858,48.35,80611.32,35.4,-0.03682,5e-05,2.97289]
[1778593087706,48.36,80611.64,35.4,-0.03682,5e-05,2.97315]
[1778593091582,48.36,80610.05,35.4,-0.03691,5e-05,2.97875]
[1778593091583,48.36,80613.86,35.4,-0.03674,5e-05,2.96777]
[1778593091941,48.36,80613.86,35.4,-0.03674,5e-05,2.96777]
[1778593092197,48.36,80623.69,35.4,-0.03629,4e-05,2.9386]
[1778593094211,48.36,80615.2,35.4,-0.03666,4e-05,2.96277]
[1778593097052,48.36,80621.32,35.4,-0.03638,4e-05,2.94413]
[1778593097844,48.35,80620.86,35.4,-0.03639,4e-05,2.94514]
[1778593098820,48.35,80620.86,35.4,-0.03639,4e-05,2.94514]
[1778593099116,48.35,80623.2,35.4,-0.03628,4e-05,2.93796]
[1778593101673,48.35,80625.04,35.4,-0.03619,4e-05,2.93193]
[1778593103145,48.35,80617.66,35.4,-0.03651,4e-05,2.95283]
[1778593108309,48.33,80619.11,35.4,-0.03641,4e-05,2.94651]
[1778593113344,48.33,80622.91,35.4,-0.03615,4e-05,2.92815]
[1778593117705,48.32,80625.64,35.4,-0.03602,4e-05,2.91928]
[1778593117952,48.32,80628.28,35.4,-0.0359,4e-05,2.9113]
[1778593122334,48.31,80626.58,35.4,-0.03596,4e-05,2.91502]
[1778593123343,48.31,80630.5,35.4,-0.03578,4e-05,2.90334]
[1778593128450,48.3,80626.8,35.4,-0.03592,4e-05,2.91237]
[1778593133618,48.3,80631.36,35.4,-0.0357,4e-05,2.89799]
[1778593133654,48.3,80642.79,35.4,-0.03519,4e-05,2.86475]
[1778593139533,48.29,80640.17,35.4,-0.03529,4e-05,2.87091]
[1778593144571,48.28,80644.08,35.4,-0.0351,4e-05,2.85852]
[1778593147647,48.28,80644.99,35.4,-0.03505,4e-05,2.85549]
[1778593147702,48.28,80644.99,35.4,-0.03505,4e-05,2.85549]
[1778593147842,48.28,80644.99,35.4,-0.03505,4e-05,2.85549]
[1778593147821,48.28,80657.82,35.4,-0.0345,4e-05,2.81867]
[1778593148631,48.28,80675.29,35.4,-0.03375,4e-05,2.7692]
[1778593149983,48.28,80675.28,35.4,-0.03375,4e-05,2.76917]
[1778593151618,48.28,80673.61,35.4,-0.03382,4e-05,2.7738]
[1778593151967,48.28,80668.93,35.4,-0.03402,4e-05,2.78691]
[1778593153233,48.28,80674.07,35.4,-0.0338,4e-05,2.77237]
[1778593153727,48.28,80674.07,35.4,-0.0338,4e-05,2.77237]
[1778593160130,48.27,80670.36,35.4,-0.03395,4e-05,2.78227]
[1778593162729,48.27,80680.14,35.4,-0.03353,4e-05,2.75461]
[1778593164442,48.27,80682.45,35.4,-0.03344,4e-05,2.74812]
[1778593164716,48.27,80682.45,35.4,-0.03344,4e-05,2.74812]
[1778593164867,48.27,80682.45,35.4,-0.03344,4e-05,2.74812]
[1778593165751,48.27,80695.62,35.4,-0.03289,4e-05,2.71152]
[1778593166587,48.27,80695.62,35.4,-0.03289,4e-05,2.71152]
[1778593168882,48.27,80689.66,35.4,-0.03314,4e-05,2.72812]
[1778593172800,48.27,80690.49,35.4,-0.03304,4e-05,2.72053]
[1778593174990,48.27,80691.4,35.4,-0.03301,4e-05,2.71807]
[1778593178421,48.27,80693.12,35.4,-0.03294,4e-05,2.71344]
[1778593183880,48.28,80698.26,35.4,-0.03273,4e-05,2.69952]
[1778593184517,48.28,80698.26,35.4,-0.03273,4e-05,2.69952]
[1778593184788,48.28,80698.26,35.4,-0.03273,4e-05,2.69952]
[1778593184902,48.28,80710.24,35.4,-0.03224,4e-05,2.66671]
[1778593185129,48.28,80710.24,35.4,-0.03224,4e-05,2.66671]
[1778593185420,48.28,80710.24,35.4,-0.03224,4e-05,2.66671]
[1778593185891,48.28,80710.24,35.4,-0.03224,4e-05,2.66671]
[1778593185902,48.28,80727.29,35.4,-0.03156,4e-05,2.62047]
[1778593186535,48.28,80727.29,35.4,-0.03156,4e-05,2.62047]
[1778593186734,48.28,80727.29,35.4,-0.03156,4e-05,2.62047]
[1778593186906,48.28,80752.05,35.4,-0.03059,4e-05,2.55438]
[1778593186997,48.28,80752.05,35.4,-0.03059,4e-05,2.55438]
[1778593188433,48.28,80755.98,35.4,-0.03044,4e-05,2.54418]
[1778593192883,48.28,80750.49,35.4,-0.03067,4e-05,2.55966]
[1778593198908,48.29,80743.56,35.4,-0.03096,4e-05,2.58004]
[1778593200280,48.3,80747.22,35.4,-0.03082,4e-05,2.57055]
[1778593201136,48.3,80750.08,35.4,-0.03072,4e-05,2.56349]
[1778593201173,48.3,80762.91,35.4,-0.03023,4e-05,2.52987]
[1778593202756,48.3,80762.91,35.4,-0.03023,4e-05,2.52987]
[1778593202839,48.3,80772.31,35.4,-0.02988,4e-05,2.50558]
[1778593204816,48.32,80772.91,35.4,-0.02991,4e-05,2.5078]
[1778593205661,48.32,80769.06,35.4,-0.03006,4e-05,2.51825]
[1778593205727,48.33,80761.11,35.4,-0.03037,4e-05,2.5395]
[1778593207217,48.33,80758.8,35.4,-0.03046,4e-05,2.54592]
[1778593210928,48.33,80751.76,35.4,-0.03074,4e-05,2.56518]
[1778593213633,48.34,80741.95,35.4,-0.03115,4e-05,2.59265]
[1778593216334,48.34,80743.42,35.4,-0.0311,4e-05,2.5892]
[1778593216350,48.34,80734.33,35.4,-0.03146,4e-05,2.61382]
[1778593217768,48.34,80734.33,35.4,-0.03146,4e-05,2.61382]
[1778593218859,48.34,80732.35,35.4,-0.03154,4e-05,2.61935]
[1778593219139,48.35,80742.88,35.4,-0.03113,4e-05,2.59148]
[1778593224174,48.35,80749.25,35.4,-0.0309,4e-05,2.57568]
[1778593226188,48.36,80740.18,35.4,-0.03126,4e-05,2.60039]
[1778593228203,48.36,80748.88,35.4,-0.03093,4e-05,2.5776]
[1778593232233,48.36,80758.3,35.4,-0.03052,4e-05,2.54842]
[1778593233756,48.36,80758.3,35.4,-0.03052,4e-05,2.54842]
[1778593233792,48.36,80767.46,35.4,-0.03017,4e-05,2.5246]
[1778593234492,48.36,80789.59,35.4,-0.02933,4e-05,2.46702]
[1778593236987,48.37,80793.69,35.4,-0.02918,4e-05,2.45679]
[1778593237763,48.37,80795.61,35.4,-0.02912,4e-05,2.45228]
[1778593238246,48.37,80795.31,35.4,-0.02914,4e-05,2.45394]
[1778593238630,48.37,80795.31,35.4,-0.02914,4e-05,2.45394]
[1778593240872,48.38,80796.23,35.4,-0.02912,4e-05,2.45247]
[1778593242677,48.38,80789.2,35.4,-0.02939,4e-05,2.47146]
[1778593242778,48.39,80772.85,35.4,-0.03002,4e-05,2.51436]
[1778593244327,48.39,80763.99,35.4,-0.03037,4e-05,2.53827]
[1778593246871,48.39,80768.22,35.4,-0.03021,4e-05,2.52745]
[1778593250002,48.4,80773.69,35.4,-0.03001,4e-05,2.51414]
[1778593252847,48.4,80774.38,35.4,-0.03,4e-05,2.51338]
[1778593255191,48.41,80763.39,35.4,-0.03044,4e-05,2.54321]
[1778593255198,48.41,80763.39,35.4,-0.03044,4e-05,2.54321]
[1778593256209,48.41,80766.13,35.4,-0.03034,4e-05,2.5363]
[1778593260703,48.42,80763.52,35.4,-0.03045,4e-05,2.54437]
[1778593262728,48.42,80755.12,35.4,-0.03079,4e-05,2.56715]
[1778593263712,48.42,80756.61,35.4,-0.03073,4e-05,2.56345]
[1778593264287,48.42,80756.83,35.4,-0.03073,4e-05,2.56314]
[1778593264932,48.42,80756.83,35.4,-0.03073,4e-05,2.56314]
[1778593264992,48.42,80756.83,35.4,-0.03073,4e-05,2.56314]
[1778593265280,48.42,80758.85,35.4,-0.03065,4e-05,2.55805]
[1778593266211,48.43,80763.87,35.4,-0.03046,4e-05,2.54507]
[1778593266261,48.43,80763.87,35.4,-0.03046,4e-05,2.54507]
[1778593266972,48.43,80763.87,35.4,-0.03046,4e-05,2.54507]
[1778593271716,48.43,80770.13,35.4,-0.03025,4e-05,2.53021]
[1778593276343,48.44,80763.33,35.4,-0.03053,4e-05,2.54966]
[1778593276637,48.44,80763.33,35.4,-0.03053,4e-05,2.54966]
[1778593278236,48.45,80764.91,35.4,-0.03048,4e-05,2.54608]
[1778593278668,48.45,80764.91,35.4,-0.03048,4e-05,2.54608]
[1778593279703,48.45,80763.49,35.4,-0.03054,4e-05,2.55012]
[1778593279721,48.45,80754.74,35.4,-0.03088,4e-05,2.57356]
[1778593280726,48.45,80754.74,35.4,-0.03088,4e-05,2.57356]
[1778593281721,48.45,80751.45,35.4,-0.03101,4e-05,2.58256]
[1778593281724,48.45,80751.45,35.4,-0.03101,4e-05,2.58256]
[1778593283098,48.45,80746.01,35.4,-0.03122,4e-05,2.59684]
[1778593285636,48.44,80755.17,35.4,-0.03084,4e-05,2.571]
[1778593288243,48.44,80760.96,35.4,-0.03061,4e-05,2.55482]
[1778593288741,48.44,80760.96,35.4,-0.03061,4e-05,2.55482]
[1778593288958,48.44,80760.96,35.4,-0.03061,4e-05,2.55482]
[1778593291680,48.43,80750.72,35.4,-0.03092,4e-05,2.57514]
[1778593292165,48.43,80750.72,35.4,-0.03092,4e-05,2.57514]
[1778593295904,48.42,80759.15,35.4,-0.03057,4e-05,2.55108]
[1778593299990,48.41,80765.28,35.4,-0.03032,4e-05,2.53379]
[1778593300867,48.41,80766.85,35.4,-0.03025,4e-05,2.52931]
[1778593305823,48.38,80759.58,35.4,-0.03046,4e-05,2.5435]
[1778593310019,48.35,80770.51,35.4,-0.02996,4e-05,2.50941]
[1778593310813,48.34,80779.27,35.4,-0.02959,4e-05,2.48353]
[1778593311728,48.34,80779.27,35.4,-0.02959,4e-05,2.48353]
[1778593313834,48.29,80766.59,35.4,-0.02995,4e-05,2.50849]
[1778593315671,48.28,80765.17,35.4,-0.02996,4e-05,2.50918]
[1778593316690,48.26,80761.15,35.4,-0.03007,4e-05,2.51669]
[1778593317707,48.24,80757.63,35.4,-0.03016,4e-05,2.52279]
[1778593317710,48.24,80757.63,35.4,-0.03016,4e-05,2.52279]
[1778593318726,48.22,80756.44,35.4,-0.03016,4e-05,2.5227]
[1778593319916,48.21,80756.4,35.4,-0.03012,4e-05,2.5196]
[1778593320780,48.19,80757.68,35.4,-0.03002,4e-05,2.51311]
[1778593321788,48.17,80753.47,35.4,-0.03014,4e-05,2.52117]
[1778593326926,48.13,80754.51,35.4,-0.02999,4e-05,2.51095]
[1778593328940,48.13,80742.18,35.4,-0.03046,4e-05,2.54288]
[1778593329774,48.13,80742.18,35.4,-0.03046,4e-05,2.54288]
[1778593329947,48.11,80732.51,35.4,-0.03079,4e-05,2.56518]
[1778593330631,48.11,80732.51,35.4,-0.03079,4e-05,2.56518]
[1778593330818,48.11,80732.51,35.4,-0.03079,4e-05,2.56518]
[1778593330954,48.11,80722.73,35.4,-0.03117,4e-05,2.591]
[1778593335823,48.1,80715.14,35.4,-0.03144,4e-05,2.60967]
[1778593336905,48.1,80713.02,35.4,-0.03152,4e-05,2.61494]
[1778593342033,48.08,80707.0,35.4,-0.03172,4e-05,2.62835]
[1778593347068,48.07,80711.44,35.4,-0.0315,4e-05,2.61387]
[1778593352103,48.03,80705.82,35.4,-0.03157,4e-05,2.61723]
[1778593353667,48.01,80705.19,35.4,-0.03153,4e-05,2.61429]
[1778593354687,48.0,80703.83,35.4,-0.03158,4e-05,2.61752]
[1778593354697,48.0,80703.83,35.4,-0.03158,4e-05,2.61752]
[1778593355022,48.0,80703.83,35.4,-0.03158,4e-05,2.61752]
[1778593360160,47.99,80694.26,35.4,-0.03192,4e-05,2.64063]
[1778593365195,47.97,80696.09,35.4,-0.03181,4e-05,2.63308]
[1778593366951,47.97,80696.09,35.4,-0.03181,4e-05,2.63308]
[1778593366959,47.97,80696.09,35.4,-0.03181,4e-05,2.63308]
[1778593367963,47.97,80696.9,35.4,-0.03176,4e-05,2.62988]
[1778593367968,47.97,80696.9,35.4,-0.03176,4e-05,2.62988]
[1778593368253,47.94,80700.68,35.4,-0.03154,4e-05,2.61472]
[1778593368718,47.94,80700.68,35.4,-0.03154,4e-05,2.61472]
[1778593368976,47.94,80700.68,35.4,-0.03154,4e-05,2.61472]
[1778593368980,47.94,80700.68,35.4,-0.03154,4e-05,2.61472]
[1778593374072,47.93,80704.95,35.4,-0.03134,4e-05,2.60087]
[1778593374092,47.93,80705.53,35.4,-0.03131,4e-05,2.59886]
[1778593377510,47.92,80705.79,35.4,-0.03127,4e-05,2.5964]
[1778593377674,47.92,80705.79,35.4,-0.03127,4e-05,2.5964]
[1778593379866,47.86,80716.99,35.4,-0.03066,4e-05,2.55494]
[1778593385341,47.84,80724.84,35.4,-0.03031,4e-05,2.53056]
[1778593388448,47.83,80725.34,35.4,-0.03027,4e-05,2.52828]
[1778593389464,47.83,80726.02,35.4,-0.03024,4e-05,2.52599]
[1778593391114,47.83,80730.94,35.4,-0.03004,4e-05,2.51248]
[1778593393474,47.78,80745.69,35.4,-0.02935,4e-05,2.46499]
[1778593395621,47.78,80748.28,35.4,-0.02925,4e-05,2.45753]
[1778593395623,47.78,80748.28,35.4,-0.02925,4e-05,2.45753]
[1778593395645,47.78,80752.08,35.4,-0.0291,4e-05,2.4473]
[1778593401542,47.72,80758.39,35.4,-0.02871,4e-05,2.42056]
[1778593401718,47.72,80758.39,35.4,-0.02871,4e-05,2.42056]
[1778593401730,47.72,80758.39,35.4,-0.02871,4e-05,2.42056]
[1778593406753,47.7,80759.89,35.4,-0.02861,4e-05,2.41316]
[1778593406755,47.7,80759.89,35.4,-0.02861,4e-05,2.41316]
[1778593406823,47.69,80760.76,35.4,-0.02856,4e-05,2.41023]
[1778593410045,47.69,80759.37,35.4,-0.02861,4e-05,2.4133]
[1778593413603,47.69,80758.85,35.4,-0.02856,4e-05,2.40858]
[1778593413980,47.69,80758.85,35.4,-0.02856,4e-05,2.40858]
[1778593413995,47.69,80758.85,35.4,-0.02856,4e-05,2.40858]
[1778593416005,47.68,80753.79,35.4,-0.02874,4e-05,2.42114]
[1778593416018,47.68,80753.79,35.4,-0.02874,4e-05,2.42114]
[1778593417024,47.68,80750.68,35.4,-0.02885,4e-05,2.42892]
[1778593417028,47.68,80750.68,35.4,-0.02885,4e-05,2.42892]
[1778593421595,47.67,80741.02,35.4,-0.02919,4e-05,2.45232]
[1778593422688,47.67,80741.02,35.4,-0.02919,4e-05,2.45232]
[1778593424508,47.67,80738.88,35.4,-0.02926,4e-05,2.45726]
[1778593424744,47.67,80738.88,35.4,-0.02926,4e-05,2.45726]
[1778593425595,47.67,80735.52,35.4,-0.02938,4e-05,2.46573]
[1778593426113,47.67,80735.52,35.4,-0.02938,4e-05,2.46573]
[1778593426238,47.67,80735.55,35.4,-0.02938,4e-05,2.46531]
[1778593426250,47.67,80735.55,35.4,-0.02938,4e-05,2.46531]
[1778593427066,47.67,80735.55,35.4,-0.02938,4e-05,2.46531]
[1778593427816,47.66,80737.39,35.4,-0.0293,4e-05,2.46014]
[1778593427967,47.66,80737.39,35.4,-0.0293,4e-05,2.46014]
[1778593433679,47.65,80749.02,35.4,-0.02883,4e-05,2.42776]
[1778593438250,47.63,80755.2,35.4,-0.02855,4e-05,2.40821]
[1778593438652,47.63,80755.2,35.4,-0.02855,4e-05,2.40821]
[1778593438733,47.63,80755.2,35.4,-0.02855,4e-05,2.40821]
[1778593440527,47.63,80756.36,35.4,-0.0285,4e-05,2.40473]
[1778593440546,47.63,80756.36,35.4,-0.0285,4e-05,2.40473]
[1778593441555,47.63,80756.54,35.4,-0.02849,4e-05,2.40403]
[1778593442568,47.63,80758.49,35.4,-0.02842,4e-05,2.39877]
[1778593443039,47.63,80758.49,35.4,-0.02842,4e-05,2.39877]
[1778593443575,47.63,80759.83,35.4,-0.02836,4e-05,2.3951]
[1778593443580,47.63,80759.83,35.4,-0.02836,4e-05,2.3951]
[1778593443888,47.63,80759.83,35.4,-0.02836,4e-05,2.3951]
[1778593443987,47.62,80761.98,35.4,-0.02828,4e-05,2.38935]
[1778593448326,47.47,80765.06,35.4,-0.02779,4e-05,2.35458]
[1778593449625,47.44,80765.97,35.4,-0.02766,4e-05,2.34598]
[1778593449758,47.44,80765.97,35.4,-0.02766,4e-05,2.34598]
[1778593450314,47.41,80773.92,35.4,-0.02729,4e-05,2.31976]
[1778593450782,47.41,80773.92,35.4,-0.02729,4e-05,2.31976]
[1778593453258,47.37,80779.02,35.4,-0.02701,4e-05,2.30022]
[1778593453639,47.37,80779.02,35.4,-0.02701,4e-05,2.30022]
[1778593454741,47.37,80779.31,35.4,-0.027,4e-05,2.29896]
[1778593456457,47.36,80779.64,35.4,-0.02697,4e-05,2.29706]
[1778593456743,47.36,80779.64,35.4,-0.02697,4e-05,2.29706]
[1778593456840,47.36,80792.42,35.4,-0.02651,4e-05,2.26468]
[1778593457860,47.36,80792.42,35.4,-0.02651,4e-05,2.26468]
[1778593458615,47.35,80795.0,35.4,-0.02641,4e-05,2.25781]
[1778593458854,47.35,80790.18,35.4,-0.02658,4e-05,2.2693]
[1778593463890,47.36,80793.0,35.4,-0.0265,4e-05,2.26401]
[1778593468924,47.37,80788.38,35.4,-0.02669,4e-05,2.27716]
[1778593472603,47.38,80790.32,35.4,-0.02658,4e-05,2.26844]
[1778593473069,47.38,80790.32,35.4,-0.02658,4e-05,2.26844]
[1778593473171,47.38,80778.51,35.4,-0.027,4e-05,2.29823]
[1778593473472,47.38,80778.51,35.4,-0.027,4e-05,2.29823]
[1778593474125,47.38,80762.17,35.4,-0.0276,4e-05,2.34023]
[1778593474493,47.38,80762.17,35.4,-0.0276,4e-05,2.34023]
[1778593476670,47.39,80757.15,35.4,-0.0278,4e-05,2.35441]
[1778593477088,47.39,80754.31,35.4,-0.02792,4e-05,2.36233]
[1778593483022,47.4,80753.35,35.4,-0.02797,4e-05,2.36589]
[1778593488057,47.4,80748.14,35.4,-0.02817,4e-05,2.38005]
[1778593491078,47.41,80736.05,35.4,-0.02863,4e-05,2.41171]
[1778593492085,47.41,80724.45,35.4,-0.02907,4e-05,2.44205]
[1778593495106,47.41,80736.14,35.4,-0.02863,4e-05,2.41176]
[1778593497120,47.41,80744.53,35.4,-0.02832,4e-05,2.39027]
[1778593500067,47.41,80749.65,35.4,-0.02813,4e-05,2.37736]
[1778593500141,47.41,80750.7,35.4,-0.0281,4e-05,2.37482]
[1778593503131,47.4,80753.36,35.4,-0.02798,4e-05,2.36667]
[1778593503275,47.4,80753.36,35.4,-0.02798,4e-05,2.36667]
[1778593504170,47.4,80757.93,35.4,-0.0278,4e-05,2.35434]
[1778593504177,47.4,80757.93,35.4,-0.0278,4e-05,2.35434]
[1778593504258,47.4,80775.14,35.4,-0.02717,4e-05,2.31013]
[1778593504558,47.4,80775.14,35.4,-0.02717,4e-05,2.31013]
[1778593508202,47.38,80791.47,35.4,-0.02656,4e-05,2.2672]
[1778593509018,47.38,80791.47,35.4,-0.02656,4e-05,2.2672]
[1778593514214,47.37,80789.47,35.4,-0.0266,4e-05,2.26981]
[1778593517174,47.36,80794.07,35.4,-0.02642,4e-05,2.25699]
[1778593517234,47.36,80794.07,35.4,-0.02642,4e-05,2.25699]
[1778593518407,47.36,80795.69,35.4,-0.02635,3e-05,2.25207]
[1778593518893,47.36,80795.69,35.4,-0.02635,3e-05,2.25207]
[1778593519279,47.36,80807.57,35.4,-0.02593,3e-05,2.22241]
[1778593520060,47.36,80807.57,35.4,-0.02593,3e-05,2.22241]
[1778593520647,47.35,80806.26,35.4,-0.02597,3e-05,2.22518]
[1778593520790,47.35,80806.26,35.4,-0.02597,3e-05,2.22518]
[1778593521069,47.35,80806.26,35.4,-0.02597,3e-05,2.22518]
[1778593521295,47.35,80815.87,35.4,-0.02563,3e-05,2.20134]
[1778593521354,47.35,80815.87,35.4,-0.02563,3e-05,2.20134]
[1778593522042,47.35,80815.87,35.4,-0.02563,3e-05,2.20134]
[1778593522083,47.35,80815.87,35.4,-0.02563,3e-05,2.20134]
[1778593522086,47.35,80815.87,35.4,-0.02563,3e-05,2.20134]
[1778593522511,47.35,80808.58,35.4,-0.02588,3e-05,2.21871]
[1778593523103,47.35,80808.58,35.4,-0.02588,3e-05,2.21871]
[1778593524292,47.35,80807.59,35.4,-0.0259,3e-05,2.22078]
[1778593525299,47.34,80807.65,35.4,-0.0259,3e-05,2.22025]
[1778593525304,47.34,80807.65,35.4,-0.0259,3e-05,2.22025]
[1778593526310,47.34,80807.83,35.4,-0.02589,3e-05,2.21942]
[1778593526695,47.34,80807.83,35.4,-0.02589,3e-05,2.21942]
[1778593527707,47.34,80807.63,35.4,-0.02588,3e-05,2.21914]
[1778593528177,47.34,80807.63,35.4,-0.02588,3e-05,2.21914]
[1778593528712,47.34,80812.45,35.4,-0.02571,3e-05,2.207]
[1778593528779,47.34,80812.45,35.4,-0.02571,3e-05,2.207]
[1778593529569,47.33,80817.56,35.4,-0.02553,3e-05,2.19423]
[1778593530007,47.33,80817.56,35.4,-0.02553,3e-05,2.19423]
[1778593531286,47.33,80821.46,35.4,-0.02539,3e-05,2.18445]
[1778593532510,47.33,80833.37,35.4,-0.02493,3e-05,2.15047]
[1778593534658,47.32,80830.12,35.4,-0.02503,3e-05,2.15772]
[1778593534853,47.32,80830.12,35.4,-0.02503,3e-05,2.15772]
[1778593534954,47.32,80830.12,35.4,-0.02503,3e-05,2.15772]
[1778593535242,47.32,80830.12,35.4,-0.02503,3e-05,2.15772]
[1778593535406,47.32,80836.29,35.4,-0.02482,3e-05,2.1427]
[1778593535493,47.32,80849.89,35.4,-0.02437,3e-05,2.11022]
[1778593536590,47.32,80849.89,35.4,-0.02437,3e-05,2.11022]
[1778593538105,47.32,80849.77,35.4,-0.02437,3e-05,2.11031]
[1778593544028,47.31,80850.23,35.4,-0.02434,3e-05,2.10796]
[1778593544768,47.3,80856.22,35.4,-0.02412,3e-05,2.09197]
[1778593544776,47.3,80856.22,35.4,-0.02412,3e-05,2.09197]
[1778593550012,47.29,80853.7,35.4,-0.02417,3e-05,2.09542]
[1778593550382,47.29,80852.12,35.4,-0.02422,3e-05,2.09895]
[1778593552649,47.27,80847.77,35.4,-0.02431,3e-05,2.10558]
[1778593552945,47.26,80838.93,35.4,-0.0246,3e-05,2.12629]
[1778593553626,47.26,80829.79,35.4,-0.0249,3e-05,2.14783]
[1778593559442,47.26,80828.84,35.4,-0.02491,3e-05,2.14873]
[1778593561463,47.25,80835.69,35.4,-0.02467,3e-05,2.13187]
[1778593561832,47.25,80835.69,35.4,-0.02467,3e-05,2.13187]
[1778593561860,47.25,80835.69,35.4,-0.02467,3e-05,2.13187]
[1778593561908,47.25,80845.86,35.4,-0.02434,3e-05,2.10754]
[1778593567476,47.24,80846.12,35.4,-0.02431,3e-05,2.10594]
[1778593568471,47.24,80848.56,35.4,-0.02423,3e-05,2.1]
[1778593571838,47.24,80854.16,35.4,-0.02404,3e-05,2.08632]
[1778593573715,47.24,80856.39,35.4,-0.02396,3e-05,2.08079]
[1778593573873,47.24,80856.39,35.4,-0.02396,3e-05,2.08079]
[1778593575080,47.24,80849.98,35.4,-0.02417,3e-05,2.09565]
[1778593577393,47.21,80842.46,35.4,-0.02436,3e-05,2.10925]
[1778593577484,47.21,80842.46,35.4,-0.02436,3e-05,2.10925]
[1778593577875,47.21,80842.46,35.4,-0.02436,3e-05,2.10925]
[1778593577887,47.21,80842.46,35.4,-0.02436,3e-05,2.10925]
[1778593578034,47.21,80842.46,35.4,-0.02436,3e-05,2.10925]
[1778593578174,47.21,80842.46,35.4,-0.02436,3e-05,2.10925]
[1778593578314,47.21,80842.46,35.4,-0.02436,3e-05,2.10925]
[1778593578546,47.2,80841.93,35.4,-0.02435,3e-05,2.10849]
[1778593578617,47.2,80841.93,35.4,-0.02435,3e-05,2.10849]
[1778593578748,47.2,80841.93,35.4,-0.02435,3e-05,2.10849]
[1778593578837,47.2,80841.93,35.4,-0.02435,3e-05,2.10849]
[1778593579038,47.2,80841.93,35.4,-0.02435,3e-05,2.10849]
[1778593579126,47.2,80841.93,35.4,-0.02435,3e-05,2.10849]
[1778593579193,47.2,80789.15,35.4,-0.02613,3e-05,2.23569]
[1778593579791,47.2,80789.15,35.4,-0.02613,3e-05,2.23569]
[1778593579917,47.2,80789.15,35.4,-0.02613,3e-05,2.23569]
[1778593580194,47.2,80789.15,35.4,-0.02613,3e-05,2.23569]
[1778593580200,47.18,80760.39,35.4,-0.02711,4e-05,2.30451]
[1778593580814,47.18,80760.39,35.4,-0.02711,4e-05,2.30451]
[1778593581210,47.18,80745.38,35.4,-0.02765,4e-05,2.34207]
[1778593582209,47.18,80745.38,35.4,-0.02765,4e-05,2.34207]
[1778593582301,47.18,80732.14,35.4,-0.02813,4e-05,2.37545]
[1778593582455,47.18,80732.14,35.4,-0.02813,4e-05,2.37545]
[1778593582459,47.18,80732.14,35.4,-0.02813,4e-05,2.37545]
[1778593583498,47.17,80734.04,35.4,-0.02805,4e-05,2.36989]
[1778593583634,47.17,80734.04,35.4,-0.02805,4e-05,2.36989]
[1778593583683,47.17,80734.04,35.4,-0.02805,4e-05,2.36989]
[1778593583708,47.17,80734.04,35.4,-0.02805,4e-05,2.36989]
[1778593583992,47.17,80734.04,35.4,-0.02805,4e-05,2.36989]
[1778593584366,47.17,80734.04,35.4,-0.02805,4e-05,2.36989]
[1778593584389,47.17,80747.95,35.4,-0.02753,4e-05,2.33361]
[1778593585272,47.17,80771.97,35.4,-0.02666,4e-05,2.27243]
[1778593585891,47.17,80771.97,35.4,-0.02666,4e-05,2.27243]
[1778593586025,47.17,80771.97,35.4,-0.02666,4e-05,2.27243]
[1778593586074,47.17,80761.88,35.4,-0.02701,4e-05,2.29725]
[1778593586767,47.16,80744.15,35.4,-0.02764,4e-05,2.3417]
[1778593588014,47.16,80744.15,35.4,-0.02764,4e-05,2.3417]
[1778593591023,47.15,80755.45,35.4,-0.02721,4e-05,2.31122]
[1778593592162,47.15,80751.61,35.4,-0.02728,4e-05,2.31548]
[1778593593179,47.15,80749.36,35.4,-0.02736,4e-05,2.32062]
[1778593595477,47.14,80762.75,35.4,-0.02685,4e-05,2.28521]
[1778593595655,47.14,80762.75,35.4,-0.02685,4e-05,2.28521]
[1778593596356,47.14,80762.75,35.4,-0.02685,4e-05,2.28521]
[1778593596506,47.13,80764.36,35.4,-0.02679,4e-05,2.28067]
[1778593597012,47.13,80764.36,35.4,-0.02679,4e-05,2.28067]
[1778593597848,47.13,80781.4,35.4,-0.02617,3e-05,2.23728]
[1778593600294,47.13,80782.62,35.4,-0.02612,3e-05,2.23385]
[1778593605344,47.12,80788.62,35.4,-0.02589,3e-05,2.21705]
[1778593609862,47.11,80801.61,35.4,-0.02542,3e-05,2.18356]
[1778593612480,47.1,80808.64,35.4,-0.02516,3e-05,2.16559]
[1778593616700,47.09,80806.94,35.4,-0.02521,3e-05,2.16853]
[1778593617700,47.09,80806.74,35.4,-0.02521,3e-05,2.16872]
[1778593623025,47.08,80800.25,35.4,-0.02541,3e-05,2.18272]
[1778593627462,47.07,80792.49,35.4,-0.02565,3e-05,2.20035]
[1778593629965,47.07,80792.34,35.4,-0.02565,3e-05,2.20004]
[1778593629979,47.07,80792.34,35.4,-0.02565,3e-05,2.20004]
[1778593633742,47.06,80787.01,35.4,-0.02581,3e-05,2.21171]
[1778593639257,47.05,80790.63,35.4,-0.02566,3e-05,2.20105]
[1778593639264,47.05,80790.63,35.4,-0.02566,3e-05,2.20105]
[1778593639443,47.05,80790.63,35.4,-0.02566,3e-05,2.20105]
[1778593642240,47.05,80785.35,35.4,-0.02583,3e-05,2.21297]
[1778593643278,47.04,80783.96,35.4,-0.02588,3e-05,2.21602]
[1778593643938,47.04,80781.13,35.4,-0.02597,3e-05,2.22262]
[1778593644148,47.04,80781.13,35.4,-0.02597,3e-05,2.22262]
[1778593644292,47.04,80781.13,35.4,-0.02597,3e-05,2.22262]
[1778593644296,47.04,80781.13,35.4,-0.02597,3e-05,2.22262]
[1778593644366,47.04,80760.88,35.4,-0.02668,4e-05,2.27257]
[1778593645610,46.98,80752.64,35.4,-0.02682,4e-05,2.28275]
[1778593646927,46.92,80754.7,35.4,-0.0266,4e-05,2.26695]
[1778593650203,46.75,80747.49,35.4,-0.02642,4e-05,2.25414]
[1778593650283,46.75,80747.49,35.4,-0.02642,4e-05,2.25414]
[1778593650402,46.69,80732.23,35.4,-0.02683,4e-05,2.28256]
[1778593652239,46.58,80717.91,35.4,-0.027,4e-05,2.29328]
[1778593652816,46.58,80717.91,35.4,-0.027,4e-05,2.29328]
[1778593652819,46.58,80717.91,35.4,-0.027,4e-05,2.29328]
[1778593653091,46.58,80717.91,35.4,-0.027,4e-05,2.29328]
[1778593653319,46.58,80717.91,35.4,-0.027,4e-05,2.29328]
[1778593653398,46.58,80717.91,35.4,-0.027,4e-05,2.29328]
[1778593653403,46.52,80714.3,35.4,-0.02698,4e-05,2.29188]
[1778593654504,46.52,80714.9,35.4,-0.02695,4e-05,2.28988]
[1778593654521,46.52,80714.9,35.4,-0.02695,4e-05,2.28988]
[1778593655433,46.52,80714.9,35.4,-0.02695,4e-05,2.28988]
[1778593656154,46.51,80714.55,35.4,-0.02696,4e-05,2.29031]
[1778593656687,46.51,80711.57,35.4,-0.02706,4e-05,2.29745]
[1778593656690,46.51,80711.57,35.4,-0.02706,4e-05,2.29745]
[1778593657243,46.51,80711.57,35.4,-0.02706,4e-05,2.29745]
[1778593657276,46.51,80720.66,35.4,-0.02672,4e-05,2.27382]
[1778593659260,46.45,80722.54,35.4,-0.02651,4e-05,2.25887]
[1778593661525,46.29,80719.16,35.4,-0.02622,4e-05,2.23816]
[1778593663061,46.24,80726.45,35.4,-0.02583,4e-05,2.21043]
[1778593663179,46.24,80726.45,35.4,-0.02583,4e-05,2.21043]
[1778593672381,45.93,80723.08,35.4,-0.02519,3e-05,2.16402]
[1778593674022,45.93,80723.2,35.4,-0.02517,3e-05,2.16292]
[1778593674225,45.93,80723.2,35.4,-0.02517,3e-05,2.16292]
[1778593674542,45.92,80721.14,35.4,-0.02523,3e-05,2.16723]
[1778593675412,45.92,80706.32,35.4,-0.02574,4e-05,2.20343]
[1778593675557,45.92,80706.32,35.4,-0.02574,4e-05,2.20343]
[1778593675667,45.92,80706.32,35.4,-0.02574,4e-05,2.20343]
[1778593675885,45.92,80706.32,35.4,-0.02574,4e-05,2.20343]
[1778593676090,45.92,80706.32,35.4,-0.02574,4e-05,2.20343]
[1778593676421,45.92,80677.97,35.4,-0.02676,4e-05,2.27531]
[1778593677199,45.92,80677.97,35.4,-0.02676,4e-05,2.27531]
[1778593677427,45.91,80667.95,35.4,-0.02713,4e-05,2.30091]
[1778593677614,45.91,80667.95,35.4,-0.02713,4e-05,2.30091]
[1778593678220,45.91,80667.95,35.4,-0.02713,4e-05,2.30091]
[1778593679643,45.91,80672.66,35.4,-0.02694,4e-05,2.28785]
[1778593683772,45.9,80672.69,35.4,-0.02692,4e-05,2.28603]
[1778593684525,45.9,80682.58,35.4,-0.02655,4e-05,2.26017]
[1778593684611,45.9,80682.58,35.4,-0.02655,4e-05,2.26017]
[1778593686698,45.87,80691.0,35.4,-0.02618,4e-05,2.23407]
[1778593686783,45.87,80691.0,35.4,-0.02618,4e-05,2.23407]
[1778593687107,45.87,80691.0,35.4,-0.02618,4e-05,2.23407]
[1778593687465,45.87,80691.0,35.4,-0.02618,4e-05,2.23407]
[1778593688545,45.87,80681.0,35.4,-0.02653,4e-05,2.2589]
[1778593689647,45.87,80681.0,35.4,-0.02653,4e-05,2.25855]
[1778593689655,45.87,80681.0,35.4,-0.02653,4e-05,2.25855]
[1778593690678,45.86,80679.73,35.4,-0.02657,4e-05,2.26142]
[1778593691695,45.86,80678.43,35.4,-0.02661,4e-05,2.26437]
[1778593692295,45.86,80678.43,35.4,-0.02661,4e-05,2.26437]
[1778593693302,45.86,80683.99,35.4,-0.0264,4e-05,2.24974]
[1778593693472,45.86,80683.99,35.4,-0.0264,4e-05,2.24974]
[1778593694306,45.86,80686.14,35.4,-0.02632,4e-05,2.24388]
[1778593694313,45.86,80686.14,35.4,-0.02632,4e-05,2.24388]
[1778593695317,45.86,80688.17,35.4,-0.02624,4e-05,2.23835]
[1778593695701,45.85,80688.93,35.4,-0.02621,4e-05,2.23607]
[1778593696706,45.85,80685.9,35.4,-0.02631,4e-05,2.24344]
[1778593696710,45.85,80685.9,35.4,-0.02631,4e-05,2.24344]
[1778593697714,45.85,80686.62,35.4,-0.02628,4e-05,2.24124]
[1778593699423,45.85,80684.45,35.4,-0.02635,4e-05,2.24642]
[1778593701524,45.84,80681.36,35.4,-0.02646,4e-05,2.25357]
[1778593701928,45.84,80680.73,35.4,-0.02647,4e-05,2.25481]
[1778593705429,45.84,80676.39,35.4,-0.02661,4e-05,2.26476]
[1778593705565,45.84,80676.39,35.4,-0.02661,4e-05,2.26476]
[1778593705572,45.84,80676.39,35.4,-0.02661,4e-05,2.26476]
[1778593706674,45.83,80667.1,35.4,-0.02694,4e-05,2.28749]
[1778593708603,45.83,80666.73,35.4,-0.02695,4e-05,2.28801]
[1778593713771,45.81,80663.55,35.4,-0.02698,4e-05,2.28911]
[1778593713780,45.81,80663.55,35.4,-0.02698,4e-05,2.28911]
[1778593717393,45.81,80664.19,35.4,-0.02694,4e-05,2.28614]
[1778593717829,45.81,80664.56,35.4,-0.02692,4e-05,2.28474]
[1778593718264,45.81,80664.56,35.4,-0.02692,4e-05,2.28474]
[1778593718688,45.8,80662.38,35.4,-0.02699,4e-05,2.28996]
[1778593723939,45.79,80672.46,35.4,-0.02659,4e-05,2.26178]
[1778593726101,45.79,80680.73,35.4,-0.02628,4e-05,2.23984]
[1778593728284,45.78,80689.6,35.4,-0.02595,4e-05,2.21659]
[1778593728819,45.78,80689.66,35.4,-0.02594,4e-05,2.21612]
[1778593730094,45.78,80685.66,35.4,-0.02608,4e-05,2.22595]
[1778593731105,45.78,80682.38,35.4,-0.02619,4e-05,2.23396]
[1778593732115,45.78,80681.18,35.4,-0.02623,4e-05,2.23668]
[1778593732492,45.78,80681.18,35.4,-0.02623,4e-05,2.23668]
[1778593733502,45.77,80681.19,35.4,-0.02623,4e-05,2.2363]
[1778593734507,45.77,80678.39,35.4,-0.02632,4e-05,2.24309]
[1778593737295,45.77,80672.28,35.4,-0.02653,4e-05,2.25761]
[1778593738306,45.76,80672.54,35.4,-0.02652,4e-05,2.25655]
[1778593739324,45.76,80670.96,35.4,-0.02657,4e-05,2.26022]
[1778593739474,45.76,80670.96,35.4,-0.02657,4e-05,2.26022]
[1778593741411,45.76,80667.74,35.4,-0.02667,4e-05,2.26771]
[1778593746957,45.74,80669.55,35.4,-0.02657,4e-05,2.26024]
[1778593750572,45.74,80670.98,35.4,-0.0265,4e-05,2.25577]
[1778593750577,45.74,80670.98,35.4,-0.0265,4e-05,2.25577]
[1778593751806,45.73,80670.23,35.4,-0.02652,4e-05,2.25692]
[1778593753194,45.73,80673.73,35.4,-0.02639,4e-05,2.24755]
[1778593756559,45.72,80682.21,35.4,-0.02607,4e-05,2.22483]
[1778593758176,45.72,80687.02,35.4,-0.02588,4e-05,2.21195]
[1778593761827,45.71,80689.16,35.4,-0.02579,4e-05,2.2053]
[1778593762829,45.71,80689.93,35.4,-0.02576,4e-05,2.20305]
[1778593762838,45.71,80689.93,35.4,-0.02576,4e-05,2.20305]
[1778593763855,45.71,80690.33,35.4,-0.02574,4e-05,2.20174]
[1778593764869,45.71,80690.29,35.4,-0.02574,4e-05,2.20154]
[1778593766061,45.71,80684.05,35.4,-0.02596,4e-05,2.21703]
[1778593767068,45.71,80683.53,35.4,-0.02597,4e-05,2.21803]
[1778593767073,45.71,80683.53,35.4,-0.02597,4e-05,2.21803]
[1778593768085,45.7,80683.57,35.4,-0.02596,4e-05,2.2176]
[1778593768462,45.7,80683.57,35.4,-0.02596,4e-05,2.2176]
[1778593773273,45.7,80686.31,35.4,-0.02579,4e-05,2.20427]
[1778593774264,45.69,80685.46,35.4,-0.02582,4e-05,2.20611]
[1778593774275,45.69,80685.46,35.4,-0.02582,4e-05,2.20611]
[1778593775080,45.69,80680.32,35.4,-0.026,4e-05,2.21884]
[1778593775202,45.69,80680.32,35.4,-0.026,4e-05,2.21884]
[1778593775291,45.69,80680.32,35.4,-0.026,4e-05,2.21884]
[1778593775292,45.69,80680.32,35.4,-0.026,4e-05,2.21884]
[1778593776259,45.69,80681.08,35.4,-0.02597,4e-05,2.21658]
[1778593778199,45.69,80686.85,35.4,-0.02575,4e-05,2.20133]
[1778593778420,45.69,80686.85,35.4,-0.02575,4e-05,2.20133]
[1778593778487,45.68,80697.93,35.4,-0.02535,4e-05,2.17317]
[1778593779490,45.68,80707.29,35.4,-0.02502,3e-05,2.14959]
[1778593780906,45.68,80706.26,35.4,-0.02505,3e-05,2.15194]
[1778593780914,45.68,80706.26,35.4,-0.02505,3e-05,2.15194]
[1778593781915,45.68,80706.89,35.4,-0.02503,3e-05,2.15016]
[1778593784073,45.68,80706.79,35.4,-0.02503,3e-05,2.14999]
[1778593785714,45.68,80706.12,35.4,-0.02504,3e-05,2.15124]
[1778593785863,45.68,80706.12,35.4,-0.02504,3e-05,2.15124]
[1778593791268,45.67,80718.67,35.4,-0.02459,3e-05,2.119]
[1778593796310,45.67,80718.06,35.4,-0.0246,3e-05,2.11978]
[1778593801346,45.66,80712.35,35.4,-0.02479,3e-05,2.13311]
[1778593806380,45.66,80706.63,35.4,-0.02498,3e-05,2.14642]
[1778593809401,45.65,80720.97,35.4,-0.02448,3e-05,2.11052]
[1778593813429,45.65,80733.98,35.4,-0.02403,3e-05,2.07835]
[1778593816199,45.65,80737.27,35.4,-0.02391,3e-05,2.07026]
[1778593816202,45.65,80737.27,35.4,-0.02391,3e-05,2.07026]
[1778593816450,45.65,80737.37,35.4,-0.02391,3e-05,2.06996]
[1778593821039,45.64,80740.01,35.4,-0.02379,3e-05,2.06109]
[1778593821485,45.63,80738.85,35.4,-0.02382,3e-05,2.06327]
[1778593824702,45.63,80738.95,35.4,-0.02381,3e-05,2.06291]
[1778593824706,45.63,80738.95,35.4,-0.02381,3e-05,2.06291]
[1778593825513,45.63,80739.63,35.4,-0.02379,3e-05,2.06124]
[1778593828012,45.62,80739.4,35.4,-0.02378,3e-05,2.06056]
[1778593828023,45.62,80739.4,35.4,-0.02378,3e-05,2.06056]
[1778593828534,45.62,80739.41,35.4,-0.02377,3e-05,2.05993]
[1778593830089,45.62,80738.96,35.4,-0.02379,3e-05,2.06098]
[1778593830548,45.62,80738.98,35.4,-0.02379,3e-05,2.06091]
[1778593831244,45.62,80738.98,35.4,-0.02379,3e-05,2.06091]
[1778593831555,45.62,80738.88,35.4,-0.02373,3e-05,2.05592]
[1778593833275,45.62,80739.33,35.4,-0.02371,3e-05,2.05481]
[1778593833648,45.62,80739.33,35.4,-0.02371,3e-05,2.05481]
[1778593834576,45.62,80730.54,35.4,-0.02401,3e-05,2.07599]
[1778593835892,45.62,80727.64,35.4,-0.02411,3e-05,2.08297]
[1778593836582,45.62,80727.64,35.4,-0.02411,3e-05,2.08297]
[1778593836585,45.62,80727.64,35.4,-0.02411,3e-05,2.08297]
[1778593841475,45.61,80728.19,35.4,-0.02408,3e-05,2.08142]
[1778593841480,45.61,80728.19,35.4,-0.02408,3e-05,2.08142]
[1778593841625,45.61,80724.93,35.4,-0.02419,3e-05,2.08929]
[1778593844646,45.6,80710.64,35.4,-0.02466,3e-05,2.12232]
[1778593848275,45.59,80710.38,35.4,-0.02464,3e-05,2.12086]
[1778593848285,45.59,80710.38,35.4,-0.02464,3e-05,2.12086]
[1778593848299,45.59,80710.38,35.4,-0.02464,3e-05,2.12086]
[1778593848690,45.59,80710.38,35.4,-0.02464,3e-05,2.12086]
[1778593849057,45.59,80704.24,35.4,-0.02484,3e-05,2.13531]
[1778593849681,45.58,80699.71,35.4,-0.02499,3e-05,2.14583]
[1778593850567,45.58,80699.71,35.4,-0.02499,3e-05,2.14583]
[1778593850691,45.58,80689.15,35.4,-0.02535,4e-05,2.17205]
[1778593851697,45.58,80675.14,35.4,-0.02585,4e-05,2.20722]
[1778593856732,45.57,80675.25,35.4,-0.02583,4e-05,2.20559]
[1778593861781,45.57,80674.18,35.4,-0.02585,4e-05,2.20692]
[1778593865578,45.56,80667.91,35.4,-0.02607,4e-05,2.22235]
[1778593869197,45.56,80669.12,35.4,-0.026,4e-05,2.21774]
[1778593870840,45.55,80684.1,35.4,-0.02546,4e-05,2.17921]
[1778593873287,45.55,80686.45,35.4,-0.02537,4e-05,2.17303]
[1778593873673,45.55,80686.45,35.4,-0.02537,4e-05,2.17303]
[1778593877984,45.54,80688.04,35.4,-0.02529,4e-05,2.16774]
[1778593882473,45.54,80679.34,35.4,-0.02559,4e-05,2.18868]
[1778593882484,45.54,80679.34,35.4,-0.02559,4e-05,2.18868]
[1778593882954,45.54,80679.19,35.4,-0.02559,4e-05,2.18881]
[1778593887962,45.53,80681.15,35.4,-0.0255,4e-05,2.1824]
[1778593892996,45.52,80679.88,35.4,-0.02548,4e-05,2.1796]
[1778593895190,45.52,80680.68,35.4,-0.02545,4e-05,2.17734]
[1778593901053,45.51,80675.27,35.4,-0.02561,4e-05,2.18929]
[1778593902415,45.51,80675.27,35.4,-0.02561,4e-05,2.18929]
[1778593902686,45.51,80675.27,35.4,-0.02561,4e-05,2.18929]
[1778593902764,45.51,80662.82,35.4,-0.02606,4e-05,2.22067]
[1778593904546,45.51,80652.97,35.4,-0.02641,4e-05,2.24528]
[1778593906909,45.5,80650.41,35.4,-0.02649,4e-05,2.25115]
[1778593906962,45.5,80650.41,35.4,-0.02649,4e-05,2.25115]
[1778593907100,45.5,80662.81,35.4,-0.02603,4e-05,2.21895]
[1778593912135,45.49,80667.7,35.4,-0.02584,4e-05,2.20503]
[1778593917170,45.48,80669.41,35.4,-0.02576,4e-05,2.19926]
[1778593920125,45.48,80668.23,35.4,-0.02579,4e-05,2.2017]
[1778593925226,45.47,80663.09,35.4,-0.02595,4e-05,2.21312]
[1778593926822,45.47,80664.37,35.4,-0.0259,4e-05,2.20956]
[1778593928518,45.47,80663.0,35.4,-0.02595,4e-05,2.21277]
[1778593929962,45.47,80657.04,35.4,-0.02615,4e-05,2.22739]
[1778593935296,45.45,80650.56,35.4,-0.02636,4e-05,2.24201]
[1778593937670,45.45,80649.77,35.4,-0.02639,4e-05,2.24371]
[1778593939324,45.45,80640.28,35.4,-0.02672,4e-05,2.26724]
[1778593940020,45.45,80640.28,35.4,-0.02672,4e-05,2.26724]
[1778593945368,45.44,80652.51,35.4,-0.02624,4e-05,2.23353]
[1778593946179,45.44,80652.51,35.4,-0.02624,4e-05,2.23353]
[1778593947430,45.43,80651.67,35.4,-0.02627,4e-05,2.23538]
[1778593947563,45.43,80651.67,35.4,-0.02627,4e-05,2.23538]
[1778593947605,45.43,80651.67,35.4,-0.02627,4e-05,2.23538]
[1778593948099,45.43,80656.14,35.4,-0.0261,4e-05,2.2236]
[1778593951316,45.43,80665.06,35.4,-0.02577,4e-05,2.20001]
[1778593953436,45.42,80672.97,35.4,-0.02542,4e-05,2.17448]
[1778593958650,45.42,80671.62,35.4,-0.02546,4e-05,2.17704]
[1778593961492,45.41,80662.64,35.4,-0.02577,4e-05,2.19891]
[1778593963350,45.41,80659.74,35.4,-0.02587,4e-05,2.20604]
[1778593963587,45.41,80659.74,35.4,-0.02587,4e-05,2.20604]
[1778593963604,45.41,80647.23,35.4,-0.02632,4e-05,2.23783]
[1778593964126,45.41,80647.23,35.4,-0.02632,4e-05,2.23783]
[1778593964529,45.41,80647.23,35.4,-0.02632,4e-05,2.23783]
[1778593964653,45.41,80647.23,35.4,-0.02632,4e-05,2.23783]
[1778593966005,45.41,80644.24,35.4,-0.02642,4e-05,2.2449]
[1778593970800,45.4,80646.72,35.4,-0.02631,4e-05,2.2372]
[1778593974317,45.39,80649.15,35.4,-0.0262,4e-05,2.22973]
[1778593975274,45.39,80651.79,35.4,-0.0261,4e-05,2.22265]
[1778593975590,45.39,80663.53,35.4,-0.02568,4e-05,2.19241]
[1778593980625,45.38,80669.47,35.4,-0.02545,4e-05,2.17628]
[1778593982891,45.38,80671.67,35.4,-0.02536,4e-05,2.17031]
[1778593986667,45.38,80661.48,35.4,-0.02572,4e-05,2.19523]
[1778593991718,45.37,80668.91,35.4,-0.02543,4e-05,2.17522]
[1778593991940,45.37,80668.91,35.4,-0.02543,4e-05,2.17522]
[1778593992425,45.37,80668.91,35.4,-0.02543,4e-05,2.17522]
[1778593992709,45.37,80679.69,35.4,-0.02505,4e-05,2.14791]
[1778593993150,45.37,80679.69,35.4,-0.02505,4e-05,2.14791]
[1778593993716,45.37,80695.44,35.4,-0.0245,3e-05,2.10862]
[1778593994491,45.37,80695.44,35.4,-0.0245,3e-05,2.10862]
[1778593994723,45.37,80705.67,35.4,-0.02415,3e-05,2.08339]
[1778593995096,45.37,80705.67,35.4,-0.02415,3e-05,2.08339]
[1778593995450,45.37,80705.67,35.4,-0.02415,3e-05,2.08339]
[1778593998419,45.37,80716.23,35.4,-0.02379,3e-05,2.05757]
[1778594000139,45.37,80709.27,35.4,-0.02402,3e-05,2.07442]
[1778594002952,45.37,80706.44,35.4,-0.02411,3e-05,2.08115]
[1778594004602,45.37,80707.01,35.4,-0.02409,3e-05,2.0797]
[1778594009829,45.36,80707.53,35.4,-0.02407,3e-05,2.07807]
[1778594010500,45.36,80707.53,35.4,-0.02407,3e-05,2.07807]
[1778594018206,45.36,80716.91,35.4,-0.0237,3e-05,2.05027]
[1778594018521,45.36,80716.91,35.4,-0.0237,3e-05,2.05027]
[1778594018663,45.36,80716.91,35.4,-0.0237,3e-05,2.05027]
[1778594018892,45.36,80732.75,35.4,-0.02317,3e-05,2.01224]
[1778594019053,45.36,80732.75,35.4,-0.02317,3e-05,2.01224]
[1778594019617,45.36,80732.75,35.4,-0.02317,3e-05,2.01224]
[1778594019899,45.36,80742.96,35.4,-0.02284,3e-05,1.988]
[1778594020563,45.36,80742.96,35.4,-0.02284,3e-05,1.988]
[1778594026276,45.36,80737.82,35.4,-0.02301,3e-05,2.00057]
[1778594029432,45.37,80730.46,35.4,-0.02326,3e-05,2.01832]
[1778594029532,45.37,80730.46,35.4,-0.02326,3e-05,2.01832]
[1778594032296,45.37,80719.67,35.4,-0.02362,3e-05,2.04435]
[1778594033542,45.37,80719.85,35.4,-0.02361,3e-05,2.04392]
[1778594036313,45.37,80728.68,35.4,-0.02332,3e-05,2.02274]
[1778594036593,45.37,80728.68,35.4,-0.02332,3e-05,2.02274]
[1778594036617,45.37,80728.68,35.4,-0.02332,3e-05,2.02274]
[1778594036716,45.37,80728.68,35.4,-0.02332,3e-05,2.02274]
[1778594037458,45.37,80728.04,35.4,-0.02334,3e-05,2.02435]
[1778594037480,45.37,80728.04,35.4,-0.02334,3e-05,2.02435]
[1778594037502,45.37,80728.04,35.4,-0.02334,3e-05,2.02435]
[1778594037841,45.37,80728.04,35.4,-0.02334,3e-05,2.02435]
[1778594037857,45.37,80701.16,35.4,-0.02425,3e-05,2.08951]
[1778594038076,45.37,80701.16,35.4,-0.02425,3e-05,2.08951]
[1778594038165,45.37,80701.16,35.4,-0.02425,3e-05,2.08951]
[1778594038337,45.37,80701.16,35.4,-0.02425,3e-05,2.08951]
[1778594038694,45.37,80701.16,35.4,-0.02425,3e-05,2.08951]
[1778594038900,45.37,80701.16,35.4,-0.02425,3e-05,2.08951]
[1778594038792,45.37,80674.94,35.4,-0.02516,4e-05,2.15445]
[1778594039060,45.37,80674.94,35.4,-0.02516,4e-05,2.15445]
[1778594040007,45.37,80674.84,35.4,-0.02516,4e-05,2.15451]
[1778594040020,45.37,80674.84,35.4,-0.02516,4e-05,2.15451]
[1778594040672,45.37,80674.84,35.4,-0.02516,4e-05,2.15451]
[1778594042790,45.36,80674.93,35.4,-0.02515,4e-05,2.15391]
[1778594045016,45.36,80670.3,35.4,-0.0253,4e-05,2.16496]
[1778594048517,45.36,80666.99,35.4,-0.02541,4e-05,2.17267]
[1778594049155,45.36,80666.45,35.4,-0.02543,4e-05,2.17382]
[1778594049246,45.36,80666.45,35.4,-0.02543,4e-05,2.17382]
[1778594051188,45.35,80659.54,35.4,-0.02567,4e-05,2.19088]
[1778594052534,45.35,80660.57,35.4,-0.02563,4e-05,2.18801]
[1778594053292,45.35,80660.48,35.4,-0.02563,4e-05,2.188]
[1778594053789,45.35,80660.48,35.4,-0.02563,4e-05,2.188]
[1778594054356,45.35,80660.37,35.4,-0.02563,4e-05,2.18803]
[1778594057297,45.34,80659.87,35.4,-0.02564,4e-05,2.18857]
[1778594063214,45.34,80655.11,35.4,-0.02578,4e-05,2.19894]
[1778594066399,45.33,80656.43,35.4,-0.02573,4e-05,2.19507]
[1778594066409,45.33,80656.2,35.4,-0.02574,4e-05,2.19541]
[1778594071270,45.33,80662.53,35.4,-0.02546,4e-05,2.17457]
[1778594076305,45.33,80662.59,35.4,-0.02546,4e-05,2.17458]
[1778594080333,45.33,80651.66,35.4,-0.02585,4e-05,2.20239]
[1778594082978,45.33,80651.91,35.4,-0.02584,4e-05,2.20172]
[1778594088389,45.33,80652.42,35.4,-0.02582,4e-05,2.20025]
[1778594093424,45.33,80651.36,35.4,-0.02586,4e-05,2.20284]
[1778594095146,45.33,80650.28,35.4,-0.02589,4e-05,2.20559]
[1778594100430,45.33,80649.38,35.4,-0.02593,4e-05,2.2078]
[1778594104786,45.33,80629.19,35.4,-0.02666,4e-05,2.25974]
[1778594105069,45.33,80629.19,35.4,-0.02666,4e-05,2.25974]
[1778594105341,45.33,80629.19,35.4,-0.02666,4e-05,2.25974]
[1778594105510,45.33,80616.5,35.4,-0.02714,4e-05,2.29283]
[1778594106471,45.33,80616.5,35.4,-0.02714,4e-05,2.29283]
[1778594109766,45.33,80614.88,35.4,-0.02719,4e-05,2.29658]
[1778594109806,45.33,80614.88,35.4,-0.02719,4e-05,2.29658]
[1778594110545,45.32,80605.72,35.4,-0.02754,4e-05,2.32044]
[1778594112806,45.32,80593.8,35.4,-0.02799,4e-05,2.35179]
[1778594113275,45.32,80593.8,35.4,-0.02799,4e-05,2.35179]
[1778594113836,45.32,80581.34,35.4,-0.02847,4e-05,2.38508]
[1778594117302,45.32,80582.85,35.4,-0.0284,4e-05,2.38]
[1778594117603,45.31,80596.74,35.4,-0.02785,4e-05,2.34235]
[1778594118724,45.31,80607.62,35.4,-0.02743,4e-05,2.31316]
[1778594121856,45.31,80604.97,35.4,-0.02753,4e-05,2.31977]
[1778594123649,45.31,80621.8,35.4,-0.02688,4e-05,2.27483]
[1778594128684,45.3,80625.06,35.4,-0.02675,4e-05,2.2657]
[1778594133720,45.3,80615.31,35.4,-0.02705,4e-05,2.28566]
[1778594134630,45.3,80615.31,35.4,-0.02705,4e-05,2.28566]
[1778594135733,45.3,80595.41,35.4,-0.02781,4e-05,2.33801]
[1778594136080,45.3,80595.41,35.4,-0.02781,4e-05,2.33801]
[1778594141775,45.29,80603.27,35.4,-0.02748,4e-05,2.31551]
[1778594142302,45.29,80603.27,35.4,-0.02748,4e-05,2.31551]
[1778594148215,45.28,80605.43,35.4,-0.02738,4e-05,2.30854]
[1778594153082,45.28,80611.84,35.4,-0.02712,4e-05,2.29061]
[1778594155836,45.28,80627.65,35.4,-0.02653,4e-05,2.24897]
[1778594156909,45.27,80633.07,35.4,-0.02632,4e-05,2.23472]
[1778594157068,45.27,80633.07,35.4,-0.02632,4e-05,2.23472]
[1778594159103,45.27,80638.55,35.4,-0.02612,4e-05,2.22045]
[1778594159893,45.27,80638.55,35.4,-0.02612,4e-05,2.22045]
[1778594160937,45.27,80657.04,35.4,-0.02545,4e-05,2.17318]
[1778594165973,45.27,80649.99,35.4,-0.02571,4e-05,2.19128]
[1778594166700,45.27,80649.99,35.4,-0.02571,4e-05,2.19128]
[1778594166980,45.27,80639.12,35.4,-0.0261,4e-05,2.2191]
[1778594171017,45.27,80626.59,35.4,-0.02656,4e-05,2.25121]
[1778594176053,45.27,80627.83,35.4,-0.02651,4e-05,2.24746]
[1778594179074,45.27,80611.57,35.4,-0.02711,4e-05,2.28963]
[1778594179415,45.27,80611.57,35.4,-0.02711,4e-05,2.28963]
[1778594180081,45.27,80601.16,35.4,-0.0275,4e-05,2.31702]
[1778594183648,45.26,80598.02,35.4,-0.02761,4e-05,2.32472]
[1778594189669,45.26,80599.04,35.4,-0.02756,4e-05,2.32079]
[1778594193615,45.25,80593.05,35.4,-0.02772,4e-05,2.33084]
[1778594194179,45.25,80577.44,35.4,-0.02832,4e-05,2.37225]
[1778594198298,45.24,80574.27,35.4,-0.02842,4e-05,2.37956]
[1778594198989,45.24,80574.27,35.4,-0.02842,4e-05,2.37956]
[1778594204251,45.23,80564.21,35.4,-0.02879,4e-05,2.40454]
[1778594205869,45.23,80564.21,35.4,-0.02879,4e-05,2.40454]
[1778594207023,45.23,80563.46,35.4,-0.02881,4e-05,2.40621]
[1778594210217,45.22,80565.26,35.4,-0.02872,4e-05,2.39982]
[1778594210639,45.22,80565.26,35.4,-0.02872,4e-05,2.39982]
[1778594210837,45.22,80547.93,35.4,-0.02941,4e-05,2.44706]
[1778594213008,45.22,80541.35,35.4,-0.02967,4e-05,2.46486]
[1778594218353,45.2,80529.03,35.4,-0.03013,4e-05,2.49588]
[1778594221004,45.2,80532.08,35.4,-0.02999,4e-05,2.4868]
[1778594224833,45.19,80529.89,35.4,-0.03005,4e-05,2.49086]
[1778594227416,45.17,80540.53,35.4,-0.02959,4e-05,2.45915]
[1778594229640,45.17,80540.56,35.4,-0.02958,4e-05,2.45861]
[1778594229735,45.17,80532.1,35.4,-0.02992,4e-05,2.48174]
[1778594230740,45.17,80532.1,35.4,-0.02992,4e-05,2.48174]
[1778594230889,45.17,80532.1,35.4,-0.02992,4e-05,2.48174]
[1778594236479,45.15,80531.42,35.4,-0.02989,4e-05,2.48005]
[1778594241731,45.14,80536.34,35.4,-0.02966,4e-05,2.46438]
[1778594242096,45.14,80536.34,35.4,-0.02966,4e-05,2.46438]
[1778594243877,45.14,80534.49,35.4,-0.02973,4e-05,2.46861]
[1778594248885,45.12,80535.95,35.4,-0.02963,4e-05,2.46223]
[1778594250293,45.12,80535.17,35.4,-0.02965,4e-05,2.46348]
[1778594251931,45.12,80534.01,35.4,-0.02969,4e-05,2.46626]
[1778594252628,45.11,80534.29,35.4,-0.02962,4e-05,2.45988]
[1778594253551,45.11,80533.73,35.4,-0.02963,4e-05,2.46097]
[1778594253636,45.11,80533.73,35.4,-0.02963,4e-05,2.46097]
[1778594253652,45.11,80525.0,35.4,-0.02998,4e-05,2.48492]
[1778594255172,45.11,80525.0,35.4,-0.02998,4e-05,2.48492]
[1778594255569,45.11,80523.31,35.4,-0.03005,4e-05,2.48917]
[1778594255895,45.11,80523.31,35.4,-0.03005,4e-05,2.48917]
[1778594257043,45.1,80523.0,35.4,-0.03005,4e-05,2.48954]
[1778594257689,45.1,80523.49,35.4,-0.03003,4e-05,2.48766]
[1778594263740,45.09,80526.1,35.4,-0.02987,4e-05,2.47736]
[1778594263773,45.08,80539.03,35.4,-0.02934,4e-05,2.44087]
[1778594264677,45.08,80549.26,35.4,-0.02892,4e-05,2.41223]
[1778594269713,45.07,80546.77,35.4,-0.029,4e-05,2.4173]
[1778594274507,45.07,80551.51,35.4,-0.02878,4e-05,2.40283]
[1778594275137,45.07,80551.51,35.4,-0.02878,4e-05,2.40283]
[1778594275162,45.06,80529.52,35.4,-0.02967,4e-05,2.4633]
[1778594275755,45.06,80518.98,35.4,-0.0301,4e-05,2.49239]
[1778594276296,45.06,80518.98,35.4,-0.0301,4e-05,2.49239]
[1778594278356,45.06,80520.69,35.4,-0.03001,4e-05,2.48658]
[1778594279061,45.06,80520.69,35.4,-0.03001,4e-05,2.48658]
[1778594279138,45.06,80520.69,35.4,-0.03001,4e-05,2.48658]
[1778594284291,45.04,80513.63,35.4,-0.03026,4e-05,2.50352]
[1778594284296,45.04,80513.63,35.4,-0.03026,4e-05,2.50352]
[1778594289854,45.03,80511.15,35.4,-0.03032,4e-05,2.50753]
[1778594293151,45.02,80510.24,35.4,-0.03034,4e-05,2.50906]
[1778594295228,45.01,80498.95,35.4,-0.0308,4e-05,2.54009]
[1778594303957,44.99,80508.38,35.4,-0.03032,4e-05,2.50772]
[1778594307096,44.98,80487.96,35.4,-0.03116,4e-05,2.56444]
[1778594307534,44.98,80487.96,35.4,-0.03116,4e-05,2.56444]
[1778594308802,44.95,80484.35,35.4,-0.03123,4e-05,2.56867]
[1778594314030,44.77,80483.43,35.4,-0.03069,4e-05,2.53081]
[1778594319065,44.63,80485.11,35.4,-0.03024,4e-05,2.50006]
[1778594320209,44.63,80485.11,35.4,-0.03024,4e-05,2.50006]
[1778594320078,44.63,80463.92,35.4,-0.03114,4e-05,2.56048]
[1778594321766,44.63,80459.67,35.4,-0.03131,4e-05,2.57223]
[1778594322242,44.62,80467.91,35.4,-0.03095,4e-05,2.54773]
[1778594327585,44.61,80468.81,35.4,-0.03087,4e-05,2.54228]
[1778594329136,44.6,80488.43,35.4,-0.03002,4e-05,2.48501]
[1778594334171,44.59,80481.49,35.4,-0.03028,4e-05,2.50246]
[1778594336186,44.59,80473.2,35.4,-0.03061,4e-05,2.52519]
[1778594339722,44.53,80475.03,35.4,-0.03037,4e-05,2.50892]
[1778594340214,44.53,80483.61,35.4,-0.03001,4e-05,2.48394]
[1778594341795,44.53,80486.17,35.4,-0.02989,4e-05,2.47618]
[1778594347267,44.51,80472.17,35.4,-0.03044,4e-05,2.5135]
[1778594349282,44.51,80459.81,35.4,-0.03096,4e-05,2.54819]
[1778594349909,44.51,80459.81,35.4,-0.03096,4e-05,2.54819]
[1778594350172,44.51,80459.81,35.4,-0.03096,4e-05,2.54819]
[1778594352303,44.5,80443.9,35.4,-0.03162,4e-05,2.5929]
[1778594353311,44.5,80411.27,35.4,-0.03307,5e-05,2.68931]
[1778594354320,44.46,80403.01,35.4,-0.03335,5e-05,2.70779]
[1778594354451,44.46,80403.01,35.4,-0.03335,5e-05,2.70779]
[1778594354675,44.46,80403.01,35.4,-0.03335,5e-05,2.70779]
[1778594354973,44.46,80403.01,35.4,-0.03335,5e-05,2.70779]
[1778594355760,44.46,80398.05,35.4,-0.03358,5e-05,2.72284]
[1778594356399,44.46,80398.05,35.4,-0.03356,5e-05,2.72204]
[1778594357786,44.46,80393.68,35.4,-0.03375,5e-05,2.73448]
[1778594359971,44.45,80396.58,35.4,-0.03361,5e-05,2.72476]
[1778594361793,44.41,80394.65,35.4,-0.03356,5e-05,2.72155]
[1778594362894,44.41,80391.47,35.4,-0.0337,5e-05,2.73105]
[1778594362937,44.41,80391.47,35.4,-0.0337,5e-05,2.73105]
[1778594362961,44.41,80391.47,35.4,-0.0337,5e-05,2.73105]
[1778594363243,44.41,80375.52,35.4,-0.03445,5e-05,2.77987]
[1778594363722,44.41,80388.92,35.4,-0.03382,5e-05,2.73886]
[1778594367277,44.41,80375.23,35.4,-0.03447,5e-05,2.78179]
[1778594368553,44.41,80384.54,35.4,-0.03404,5e-05,2.7533]
[1778594371077,44.41,80394.02,35.4,-0.03355,5e-05,2.71935]
[1778594371446,44.42,80407.67,35.4,-0.03292,5e-05,2.6783]
[1778594373884,44.42,80412.42,35.4,-0.03271,5e-05,2.66438]
[1778594374929,44.42,80414.07,35.4,-0.03265,5e-05,2.65979]
[1778594375026,44.42,80419.01,35.4,-0.03243,4e-05,2.6454]
[1778594375727,44.42,80419.01,35.4,-0.03243,4e-05,2.6454]
[1778594377143,44.42,80422.32,35.4,-0.03228,4e-05,2.63542]
[1778594377202,44.42,80426.53,35.4,-0.03208,4e-05,2.6222]
[1778594377855,44.42,80426.53,35.4,-0.03208,4e-05,2.6222]
[1778594377914,44.41,80427.21,35.4,-0.03204,4e-05,2.6195]
[1778594378451,44.41,80427.21,35.4,-0.03204,4e-05,2.6195]
[1778594379135,44.41,80427.21,35.4,-0.03204,4e-05,2.6195]
[1778594379877,44.41,80426.41,35.4,-0.03206,4e-05,2.62102]
[1778594380796,44.41,80428.57,35.4,-0.03197,4e-05,2.61462]
[1778594382656,44.4,80431.0,35.4,-0.03184,4e-05,2.6061]
[1778594385001,44.4,80431.19,35.4,-0.03182,4e-05,2.60484]
[1778594387966,44.39,80435.63,35.4,-0.03161,4e-05,2.59044]
[1778594393626,44.37,80441.81,35.4,-0.03128,4e-05,2.56873]
[1778594394061,44.37,80441.81,35.4,-0.03128,4e-05,2.56873]
[1778594397782,44.36,80434.94,35.4,-0.03155,4e-05,2.5865]
[1778594400710,44.36,80437.72,35.4,-0.03141,4e-05,2.57695]
[1778594400976,44.35,80448.03,35.4,-0.03095,4e-05,2.54647]
[1778594402706,44.35,80448.4,35.4,-0.03093,4e-05,2.54503]
[1778594403080,44.35,80433.27,35.4,-0.03159,4e-05,2.5889]
[1778594403840,44.35,80433.27,35.4,-0.03159,4e-05,2.5889]
[1778594403889,44.35,80414.28,35.4,-0.03243,4e-05,2.64512]
[1778594404744,44.35,80414.28,35.4,-0.03243,4e-05,2.64512]
[1778594404779,44.35,80405.58,35.4,-0.03282,5e-05,2.67101]
[1778594406368,44.35,80405.58,35.4,-0.03282,5e-05,2.67101]
[1778594405716,44.35,80393.78,35.4,-0.03335,5e-05,2.70644]
[1778594407571,44.34,80391.7,35.4,-0.03344,5e-05,2.71217]
[1778594408109,44.34,80383.71,35.4,-0.03381,5e-05,2.73655]
[1778594411066,44.34,80385.32,35.4,-0.03372,5e-05,2.73094]
[1778594412931,44.34,80377.56,35.4,-0.03408,5e-05,2.75467]
[1778594413125,44.34,80377.56,35.4,-0.03408,5e-05,2.75467]
[1778594417268,44.34,80378.46,35.4,-0.03404,5e-05,2.75164]
[1778594417304,44.34,80384.63,35.4,-0.03375,5e-05,2.73236]
[1778594417801,44.34,80405.27,35.4,-0.03279,5e-05,2.66942]
[1778594422639,44.32,80398.86,35.4,-0.03305,5e-05,2.68629]
[1778594423313,44.32,80398.86,35.4,-0.03305,5e-05,2.68629]
[1778594423379,44.32,80397.12,35.4,-0.03312,5e-05,2.69129]
[1778594423833,44.32,80397.12,35.4,-0.03312,5e-05,2.69129]
[1778594426452,44.32,80394.31,35.4,-0.03325,5e-05,2.6993]
[1778594426864,44.32,80378.82,35.4,-0.03396,5e-05,2.7463]
[1778594428410,44.31,80371.05,35.4,-0.03431,5e-05,2.76949]
[1778594429579,44.31,80373.35,35.4,-0.0342,5e-05,2.76239]
[1778594431161,44.31,80378.85,35.4,-0.03394,5e-05,2.74509]
[1778594433913,44.31,80393.35,35.4,-0.03321,5e-05,2.69538]
[1778594434453,44.31,80393.35,35.4,-0.03321,5e-05,2.69538]
[1778594436608,44.31,80397.79,35.4,-0.03299,5e-05,2.68143]
[1778594437347,44.31,80397.79,35.4,-0.03299,5e-05,2.68143]
[1778594437410,44.31,80404.27,35.4,-0.0327,5e-05,2.66167]
[1778594438133,44.31,80413.54,35.4,-0.03229,4e-05,2.63432]
[1778594440200,44.31,80416.56,35.4,-0.03215,4e-05,2.62553]
[1778594440259,44.31,80421.45,35.4,-0.03194,4e-05,2.61123]
[1778594442423,44.31,80421.76,35.4,-0.03193,4e-05,2.61055]
[1778594446200,44.32,80424.8,35.4,-0.03182,4e-05,2.60351]
[1778594446683,44.33,80431.41,35.4,-0.03154,4e-05,2.5845]
[1778594448955,44.33,80440.9,35.4,-0.03114,4e-05,2.55776]
[1778594454689,44.35,80442.49,35.4,-0.03112,4e-05,2.55644]
[1778594456347,44.35,80437.83,35.4,-0.03133,4e-05,2.57062]
[1778594462110,44.37,80434.71,35.4,-0.03152,4e-05,2.58333]
[1778594463296,44.37,80434.71,35.4,-0.03152,4e-05,2.58333]
[1778594463662,44.37,80434.68,35.4,-0.03154,4e-05,2.58442]
[1778594465133,44.38,80444.73,35.4,-0.03111,4e-05,2.5555]
[1778594466992,44.38,80451.0,35.4,-0.03084,4e-05,2.53782]
[1778594467370,44.38,80451.0,35.4,-0.03084,4e-05,2.53782]
[1778594467390,44.38,80475.25,35.4,-0.02982,4e-05,2.46876]
[1778594467972,44.38,80475.25,35.4,-0.02982,4e-05,2.46876]
[1778594468090,44.38,80475.25,35.4,-0.02982,4e-05,2.46876]
[1778594468092,44.38,80475.25,35.4,-0.02982,4e-05,2.46876]
[1778594468153,44.39,80490.85,35.4,-0.02919,4e-05,2.42538]
[1778594469433,44.39,80490.85,35.4,-0.02919,4e-05,2.42538]
[1778594471099,44.38,80494.36,35.4,-0.02903,4e-05,2.41478]
[1778594471455,44.38,80494.36,35.4,-0.02903,4e-05,2.41478]
[1778594471174,44.38,80487.3,35.4,-0.02932,4e-05,2.43425]
[1778594472181,44.38,80491.89,35.4,-0.02913,4e-05,2.42154]
[1778594473251,44.38,80491.89,35.4,-0.02913,4e-05,2.42154]
[1778594473350,44.38,80491.89,35.4,-0.02913,4e-05,2.42154]
[1778594473374,44.38,80492.25,35.4,-0.02911,4e-05,2.42016]
[1778594473573,44.38,80492.25,35.4,-0.02911,4e-05,2.42016]
[1778594474196,44.38,80482.07,35.4,-0.02952,4e-05,2.44847]
[1778594475206,44.38,80482.07,35.4,-0.02952,4e-05,2.44847]
[1778594478649,44.38,80481.49,35.4,-0.02956,4e-05,2.45063]
[1778594480160,44.38,80475.87,35.4,-0.02979,4e-05,2.46668]
[1778594480243,44.38,80475.87,35.4,-0.02979,4e-05,2.46668]
[1778594483259,44.4,80485.08,35.4,-0.02945,4e-05,2.4434]
[1778594483984,44.4,80485.08,35.4,-0.02945,4e-05,2.4434]
[1778594486984,44.41,80493.48,35.4,-0.02913,4e-05,2.42196]
[1778594487384,44.41,80493.48,35.4,-0.02913,4e-05,2.42196]
[1778594488936,44.41,80497.22,35.4,-0.029,4e-05,2.41301]
[1778594489301,44.42,80496.2,35.4,-0.02906,4e-05,2.41663]
[1778594489947,44.42,80496.2,35.4,-0.02906,4e-05,2.41663]
[1778594490389,44.42,80496.2,35.4,-0.02906,4e-05,2.41663]
[1778594490427,44.42,80497.77,35.4,-0.029,4e-05,2.41252]
[1778594492490,44.43,80508.46,35.4,-0.02854,4e-05,2.38008]
[1778594494901,44.44,80503.68,35.4,-0.02874,4e-05,2.39415]
[1778594495410,44.44,80505.45,35.4,-0.02869,4e-05,2.39035]
[1778594498364,44.45,80514.03,35.4,-0.02836,4e-05,2.3676]
[1778594503402,44.46,80506.72,35.4,-0.02868,4e-05,2.38946]
[1778594508437,44.46,80505.24,35.4,-0.02876,4e-05,2.39507]
[1778594513476,44.47,80506.86,35.4,-0.02871,4e-05,2.39181]
[1778594513473,44.47,80516.5,35.4,-0.02833,4e-05,2.36548]
[1778594514019,44.47,80516.5,35.4,-0.02833,4e-05,2.36548]
[1778594514483,44.47,80540.9,35.4,-0.02736,4e-05,2.29905]
[1778594514936,44.47,80540.9,35.4,-0.02736,4e-05,2.29905]
[1778594515491,44.47,80560.58,35.4,-0.0266,4e-05,2.2461]
[1778594517391,44.47,80562.18,35.4,-0.02654,4e-05,2.24181]
[1778594517659,44.47,80564.4,35.4,-0.02646,4e-05,2.23591]
[1778594521731,44.47,80558.59,35.4,-0.02667,4e-05,2.25112]
[1778594523313,44.47,80558.51,35.4,-0.02668,4e-05,2.25134]
[1778594529487,44.47,80558.66,35.4,-0.02667,4e-05,2.25059]
[1778594535167,44.46,80560.75,35.4,-0.02658,4e-05,2.24472]
[1778594535923,44.46,80562.0,35.4,-0.02653,4e-05,2.24137]
[1778594536817,44.46,80575.23,35.4,-0.02604,4e-05,2.20652]
[1778594537846,44.46,80575.23,35.4,-0.02604,4e-05,2.20652]
[1778594537960,44.46,80575.23,35.4,-0.02604,4e-05,2.20652]
[1778594539246,44.46,80576.5,35.4,-0.02599,4e-05,2.20322]
[1778594539968,44.46,80576.76,35.4,-0.02598,4e-05,2.20257]
[1778594541323,44.46,80576.76,35.4,-0.02598,4e-05,2.2026]
[1778594542669,44.46,80576.2,35.4,-0.026,4e-05,2.20411]
[1778594547247,44.47,80575.56,35.4,-0.02603,4e-05,2.20589]
[1778594549599,44.47,80580.05,35.4,-0.02586,4e-05,2.19426]
[1778594549601,44.47,80580.05,35.4,-0.02586,4e-05,2.19426]
[1778594550011,44.47,80580.05,35.4,-0.02586,4e-05,2.19426]
[1778594550178,44.47,80580.05,35.4,-0.02586,4e-05,2.19426]
[1778594550480,44.47,80580.05,35.4,-0.02586,4e-05,2.19426]
[1778594554774,44.47,80570.05,35.4,-0.02618,4e-05,2.21572]
[1778594555627,44.47,80570.05,35.4,-0.02618,4e-05,2.21572]
[1778594556257,44.47,80570.05,35.4,-0.02618,4e-05,2.21572]
[1778594557283,44.47,80569.74,35.4,-0.02619,4e-05,2.21653]
[1778594557798,44.47,80554.9,35.4,-0.02676,4e-05,2.2557]
[1778594558605,44.47,80554.9,35.4,-0.02676,4e-05,2.2557]
[1778594559407,44.47,80563.83,35.4,-0.02642,4e-05,2.23196]
[1778594560392,44.47,80563.83,35.4,-0.02642,4e-05,2.23196]
[1778594560397,44.47,80555.66,35.4,-0.02673,4e-05,2.25358]
[1778594561017,44.47,80555.66,35.4,-0.02673,4e-05,2.25358]
[1778594561454,44.47,80540.46,35.4,-0.02732,4e-05,2.29461]
[1778594561753,44.47,80540.46,35.4,-0.02732,4e-05,2.29461]
[1778594562314,44.47,80540.46,35.4,-0.02732,4e-05,2.29461]
[1778594563712,44.47,80536.43,35.4,-0.02748,4e-05,2.30592]
[1778594564054,44.47,80536.43,35.4,-0.02748,4e-05,2.30592]
[1778594564550,44.47,80528.77,35.4,-0.02778,4e-05,2.32682]
[1778594564686,44.47,80528.77,35.4,-0.02778,4e-05,2.32682]
[1778594565147,44.47,80528.77,35.4,-0.02778,4e-05,2.32682]
[1778594565259,44.47,80528.77,35.4,-0.02778,4e-05,2.32682]
[1778594565522,44.48,80516.53,35.4,-0.02828,4e-05,2.36111]
[1778594569262,44.48,80522.23,35.4,-0.02808,4e-05,2.34717]
[1778594571907,44.5,80504.02,35.4,-0.02886,4e-05,2.40075]
[1778594573449,44.5,80504.02,35.4,-0.02886,4e-05,2.40075]
[1778594578956,44.53,80497.56,35.4,-0.02919,4e-05,2.42398]
[1778594581919,44.54,80496.99,35.4,-0.02924,4e-05,2.42704]
[1778594584175,44.54,80494.95,35.4,-0.02934,4e-05,2.43422]
[1778594585055,44.55,80491.78,35.4,-0.02949,4e-05,2.44384]
[1778594585208,44.55,80491.78,35.4,-0.02949,4e-05,2.44384]
[1778594587012,44.56,80507.11,35.4,-0.02888,4e-05,2.40251]
[1778594592048,44.58,80501.66,35.4,-0.02916,4e-05,2.42143]
[1778594597083,44.59,80486.6,35.4,-0.02983,4e-05,2.46737]
[1778594603125,44.61,80485.32,35.4,-0.02994,4e-05,2.47491]
[1778594608156,44.63,80489.05,35.4,-0.02982,4e-05,2.46699]
[1778594608169,44.63,80489.05,35.4,-0.02982,4e-05,2.46699]
[1778594608273,44.63,80497.08,35.4,-0.0295,4e-05,2.44502]
[1778594608630,44.63,80497.08,35.4,-0.0295,4e-05,2.44502]
[1778594609169,44.63,80480.79,35.4,-0.03019,4e-05,2.49179]
[1778594614204,44.65,80480.81,35.4,-0.03017,4e-05,2.48967]
[1778594619239,44.67,80482.65,35.4,-0.03014,4e-05,2.48762]
[1778594624275,44.68,80477.7,35.4,-0.0304,4e-05,2.50489]
[1778594629310,44.7,80483.12,35.4,-0.03021,4e-05,2.49244]
[1778594633310,44.71,80483.88,35.4,-0.03021,4e-05,2.49218]
[1778594633766,44.71,80483.82,35.4,-0.03022,4e-05,2.49299]
[1778594639380,44.73,80481.13,35.4,-0.03039,4e-05,2.5044]
[1778594644415,44.75,80485.04,35.4,-0.03027,4e-05,2.49632]
[1778594649063,44.76,80483.9,35.4,-0.03035,4e-05,2.50206]
[1778594649739,44.76,80481.02,35.4,-0.03049,4e-05,2.51089]
[1778594651502,44.76,80476.49,35.4,-0.03068,4e-05,2.52386]
[1778594651599,44.77,80468.08,35.4,-0.03105,4e-05,2.54865]
[1778594651826,44.77,80468.08,35.4,-0.03105,4e-05,2.54865]
[1778594652309,44.77,80468.08,35.4,-0.03105,4e-05,2.54865]
[1778594652471,44.77,80442.31,35.4,-0.03218,4e-05,2.62439]
[1778594653619,44.77,80442.31,35.4,-0.03218,4e-05,2.62439]
[1778594653478,44.77,80432.84,35.4,-0.03261,4e-05,2.65295]
[1778594656475,44.78,80437.71,35.4,-0.0324,4e-05,2.6393]
[1778594659054,44.78,80441.45,35.4,-0.03225,4e-05,2.62942]
[1778594661534,44.81,80450.81,35.4,-0.03192,4e-05,2.60712]
[1778594664555,44.85,80461.13,35.4,-0.0316,4e-05,2.58621]
[1778594668583,44.86,80471.73,35.4,-0.03117,4e-05,2.55744]
[1778594670597,44.87,80482.9,35.4,-0.03071,4e-05,2.52642]
[1778594673618,44.88,80498.15,35.4,-0.03004,4e-05,2.47962]
[1778594675434,44.88,80503.43,35.4,-0.02983,4e-05,2.46539]
[1778594675591,44.88,80503.43,35.4,-0.02983,4e-05,2.46539]
[1778594675621,44.88,80503.43,35.4,-0.02983,4e-05,2.46539]
[1778594675632,44.88,80520.76,35.4,-0.02912,4e-05,2.41702]
[1778594677100,44.89,80524.25,35.4,-0.02899,4e-05,2.40877]
[1778594677646,44.89,80514.4,35.4,-0.0294,4e-05,2.43626]
[1778594677846,44.89,80514.4,35.4,-0.0294,4e-05,2.43626]
[1778594679031,44.89,80513.88,35.4,-0.02943,4e-05,2.43842]
[1778594684236,44.91,80514.43,35.4,-0.02946,4e-05,2.44034]
[1778594689865,44.93,80517.8,35.4,-0.02937,4e-05,2.43446]
[1778594689894,44.93,80521.58,35.4,-0.02923,4e-05,2.42466]
[1778594692313,44.94,80522.31,35.4,-0.0292,4e-05,2.42286]
[1778594692369,44.94,80522.06,35.4,-0.02921,4e-05,2.42378]
[1778594693181,44.94,80522.06,35.4,-0.02921,4e-05,2.42378]
[1778594693202,44.94,80522.15,35.4,-0.02922,4e-05,2.42425]
[1778594698795,44.95,80528.41,35.4,-0.02899,4e-05,2.40831]
[1778594702687,44.95,80542.62,35.4,-0.02843,4e-05,2.37042]
[1778594703269,44.95,80555.16,35.4,-0.02794,4e-05,2.33639]
[1778594704378,44.96,80572.58,35.4,-0.02727,4e-05,2.29009]
[1778594705104,44.96,80572.58,35.4,-0.02727,4e-05,2.29009]
[1778594705156,44.98,80581.19,35.4,-0.027,4e-05,2.27167]
[1778594707858,44.96,80589.45,35.4,-0.02665,4e-05,2.24684]
[1778594713715,44.95,80595.65,35.4,-0.02638,4e-05,2.22859]
[1778594712893,44.95,80605.81,35.4,-0.02601,4e-05,2.20223]
[1778594718092,44.95,80609.97,35.4,-0.02586,4e-05,2.19155]
[1778594722973,44.95,80619.57,35.4,-0.02551,4e-05,2.16707]
[1778594726108,44.95,80608.16,35.4,-0.02593,4e-05,2.19655]
[1778594729650,44.95,80609.51,35.4,-0.02588,4e-05,2.1931]
[1778594729672,44.95,80600.34,35.4,-0.02622,4e-05,2.21682]
[1778594734052,44.97,80607.14,35.4,-0.02594,4e-05,2.19655]
[1778594735576,44.97,80607.14,35.4,-0.02594,4e-05,2.19655]
[1778594741254,44.97,80610.63,35.4,-0.02583,4e-05,2.18881]
[1778594746135,44.97,80621.21,35.4,-0.02545,4e-05,2.1619]
[1778594748453,44.97,80623.09,35.4,-0.02538,4e-05,2.15718]
[1778594753486,44.98,80626.61,35.4,-0.02526,4e-05,2.14862]
[1778594755198,44.98,80638.04,35.4,-0.02486,4e-05,2.12007]
[1778594759230,44.98,80648.45,35.4,-0.0245,4e-05,2.09461]
[1778594761244,44.98,80639.1,35.4,-0.02483,4e-05,2.11831]
[1778594762136,44.98,80639.1,35.4,-0.02483,4e-05,2.11831]
[1778594767286,44.99,80645.97,35.4,-0.0246,4e-05,2.10213]
[1778594768997,44.99,80644.72,35.4,-0.02465,4e-05,2.10542]
[1778594769300,44.99,80635.76,35.4,-0.02497,4e-05,2.12805]
[1778594771091,44.99,80636.62,35.4,-0.02494,4e-05,2.12602]
[1778594771125,44.99,80636.62,35.4,-0.02494,4e-05,2.12602]
[1778594774688,45.07,80637.31,35.4,-0.02511,4e-05,2.13835]
[1778594775342,45.14,80645.6,35.4,-0.025,4e-05,2.13069]
[1778594780377,45.15,80649.8,35.4,-0.02486,4e-05,2.12081]
[1778594784405,45.15,80641.55,35.4,-0.02516,4e-05,2.14202]
[1778594786419,45.15,80630.12,35.4,-0.02557,4e-05,2.17115]
[1778594786938,45.15,80630.12,35.4,-0.02557,4e-05,2.17115]
[1778594790911,45.28,80635.08,35.4,-0.02574,4e-05,2.18292]
[1778594791551,45.28,80635.08,35.4,-0.02574,4e-05,2.18292]
[1778594793775,45.28,80636.53,35.4,-0.02563,4e-05,2.17442]
[1778594794475,45.35,80649.04,35.4,-0.02535,4e-05,2.1547]
[1778594799510,45.35,80651.47,35.4,-0.02527,4e-05,2.14893]
[1778594800248,45.35,80651.47,35.4,-0.02527,4e-05,2.14893]
[1778594805552,45.53,80660.46,35.4,-0.02539,4e-05,2.15753]
[1778594810587,45.66,80660.55,35.4,-0.02573,4e-05,2.1819]
[1778594811554,45.66,80660.55,35.4,-0.02573,4e-05,2.1819]
[1778594816683,45.67,80653.11,35.4,-0.02601,4e-05,2.20189]
[1778594817883,45.67,80644.61,35.4,-0.02632,4e-05,2.22354]
[1778594818572,45.67,80644.61,35.4,-0.02632,4e-05,2.22354]
[1778594822671,45.69,80661.03,35.4,-0.02577,4e-05,2.18487]
[1778594827715,45.71,80657.79,35.4,-0.02594,4e-05,2.19649]
[1778594832751,45.72,80659.99,35.4,-0.0259,4e-05,2.19373]
[1778594837786,45.77,80666.77,35.4,-0.02577,4e-05,2.18475]
[1778594842821,45.78,80665.15,35.4,-0.02587,4e-05,2.19173]
[1778594847856,45.8,80667.94,35.4,-0.02581,4e-05,2.18758]
[1778594852892,45.82,80672.22,35.4,-0.02564,4e-05,2.17488]
[1778594857927,45.83,80671.36,35.4,-0.02571,4e-05,2.17999]
[1778594860127,45.84,80672.42,35.4,-0.02568,4e-05,2.17791]
[1778594861079,45.84,80673.07,35.4,-0.02567,4e-05,2.17686]
[1778594861081,45.84,80673.07,35.4,-0.02567,4e-05,2.17686]
[1778594861081,45.84,80673.07,35.4,-0.02567,4e-05,2.17686]
[1778594861082,45.84,80673.07,35.4,-0.02567,4e-05,2.17686]
[1778594861889,45.84,80673.07,35.4,-0.02567,4e-05,2.17686]
[1778594861288,45.84,80691.44,35.4,-0.02502,4e-05,2.13107]
[1778594865088,45.84,80681.03,35.4,-0.02538,4e-05,2.15637]
[1778594867881,45.84,80678.97,35.4,-0.02545,4e-05,2.16132]
[1778594868702,45.83,80678.56,35.4,-0.02546,4e-05,2.16214]
[1778594870275,45.83,80676.46,35.4,-0.02553,4e-05,2.16697]
[1778594871550,45.83,80676.53,35.4,-0.02552,4e-05,2.16658]
[1778594872229,45.83,80676.12,35.4,-0.02553,4e-05,2.16739]
[1778594872316,45.83,80676.12,35.4,-0.02553,4e-05,2.16739]
[1778594872457,45.83,80676.12,35.4,-0.02553,4e-05,2.16739]
[1778594873445,45.83,80661.03,35.4,-0.02607,4e-05,2.20501]
[1778594875288,45.83,80660.06,35.4,-0.0261,4e-05,2.20718]
[1778594877709,45.82,80667.94,35.4,-0.02581,4e-05,2.18667]
[1778594880737,45.82,80668.53,35.4,-0.02578,4e-05,2.18443]
[1778594880885,45.82,80668.53,35.4,-0.02578,4e-05,2.18443]
[1778594881649,45.82,80668.57,35.4,-0.02577,4e-05,2.18383]
[1778594881961,45.82,80662.92,35.4,-0.02597,4e-05,2.19811]
[1778594883750,45.81,80657.66,35.4,-0.02616,4e-05,2.21119]
[1778594885996,45.81,80661.23,35.4,-0.02602,4e-05,2.20128]
[1778594891180,45.8,80661.94,35.4,-0.02597,4e-05,2.19782]
[1778594892699,45.8,80661.94,35.4,-0.02597,4e-05,2.19782]
[1778594895595,45.8,80658.86,35.4,-0.02607,4e-05,2.20479]
[1778594896872,45.79,80658.71,35.4,-0.02607,4e-05,2.20488]
[1778594897058,45.79,80659.3,35.4,-0.02604,4e-05,2.20279]
[1778594899270,45.79,80658.35,35.4,-0.02607,4e-05,2.20491]
[1778594902172,45.78,80652.71,35.4,-0.02626,4e-05,2.21832]
[1778594907016,45.77,80650.37,35.4,-0.02632,4e-05,2.22267]
[1778594907682,45.77,80640.79,35.4,-0.02667,4e-05,2.24692]
[1778594910312,45.78,80629.14,35.4,-0.02712,4e-05,2.27844]
[1778594913443,45.79,80627.13,35.4,-0.02716,4e-05,2.2799]
[1778594913448,45.79,80627.13,35.4,-0.02716,4e-05,2.2799]
[1778594913698,45.79,80627.13,35.4,-0.02716,4e-05,2.2799]
[1778594913799,45.79,80621.85,35.4,-0.02736,4e-05,2.29369]
[1778594915003,45.79,80621.4,35.4,-0.02739,4e-05,2.29572]
[1778594915195,45.79,80621.4,35.4,-0.02739,4e-05,2.29572]
[1778594915236,45.79,80621.4,35.4,-0.02739,4e-05,2.29572]
[1778594915695,45.79,80621.4,35.4,-0.02739,4e-05,2.29572]
[1778594915893,45.79,80621.4,35.4,-0.02739,4e-05,2.29572]
[1778594915774,45.79,80618.43,35.4,-0.0275,4e-05,2.30353]
[1778594916353,45.79,80607.21,35.4,-0.02793,4e-05,2.33312]
[1778594916974,45.79,80607.21,35.4,-0.02793,4e-05,2.33312]
[1778594918367,45.79,80616.11,35.4,-0.02758,4e-05,2.30859]
[1778594920821,45.78,80615.07,35.4,-0.02761,4e-05,2.31084]
[1778594923755,45.78,80609.05,35.4,-0.02782,4e-05,2.32527]
[1778594924064,45.77,80605.97,35.4,-0.02792,4e-05,2.33238]
[1778594924513,45.77,80605.97,35.4,-0.02792,4e-05,2.33238]
[1778594924533,45.77,80605.97,35.4,-0.02792,4e-05,2.33238]
[1778594924543,45.77,80605.97,35.4,-0.02792,4e-05,2.33238]
[1778594924907,45.77,80565.73,35.4,-0.02951,4e-05,2.44078]
[1778594925045,45.77,80565.73,35.4,-0.02951,4e-05,2.44078]
[1778594925163,45.77,80565.73,35.4,-0.02951,4e-05,2.44078]
[1778594925171,45.77,80565.73,35.4,-0.02951,4e-05,2.44078]
[1778594925661,45.77,80565.73,35.4,-0.02951,4e-05,2.44078]
[1778594925678,45.77,80565.73,35.4,-0.02951,4e-05,2.44078]
[1778594925701,45.77,80565.73,35.4,-0.02951,4e-05,2.44078]
[1778594925885,45.77,80565.73,35.4,-0.02951,4e-05,2.44078]
[1778594925918,45.77,80565.73,35.4,-0.02951,4e-05,2.44078]
[1778594925967,45.77,80526.58,35.4,-0.03111,4e-05,2.54897]
[1778594926056,45.77,80526.58,35.4,-0.03111,4e-05,2.54897]
[1778594926437,45.77,80526.58,35.4,-0.03111,4e-05,2.54897]
[1778594926810,45.77,80526.58,35.4,-0.03111,4e-05,2.54897]
[1778594927992,45.76,80528.73,35.4,-0.03101,4e-05,2.5421]
[1778594928064,45.76,80528.73,35.4,-0.03101,4e-05,2.5421]
[1778594928784,45.76,80528.73,35.4,-0.03101,4e-05,2.5421]
[1778594929474,45.76,80526.93,35.4,-0.03107,4e-05,2.54638]
[1778594930477,45.76,80523.71,35.4,-0.03121,4e-05,2.55549]
[1778594935283,45.67,80523.04,35.4,-0.031,4e-05,2.54108]
[1778594935655,45.65,80522.31,35.4,-0.03097,4e-05,2.53929]
[1778594937097,45.61,80527.0,35.4,-0.03065,4e-05,2.51759]
[1778594938275,45.57,80526.92,35.4,-0.03053,4e-05,2.50975]
[1778594938284,45.57,80526.92,35.4,-0.03053,4e-05,2.50975]
[1778594938337,45.57,80526.92,35.4,-0.03053,4e-05,2.50975]
[1778594938513,45.52,80539.78,35.4,-0.02989,4e-05,2.46598]
[1778594943664,45.51,80547.32,35.4,-0.02954,4e-05,2.44235]
[1778594944463,45.51,80547.99,35.4,-0.0295,4e-05,2.43983]
[1778594949668,45.49,80557.83,35.4,-0.02906,4e-05,2.40966]
[1778594955467,45.47,80561.65,35.4,-0.02885,4e-05,2.39568]
[1778594957730,45.46,80562.93,35.4,-0.02879,4e-05,2.39104]
[1778594961500,45.45,80567.09,35.4,-0.02859,4e-05,2.37749]
[1778594962338,45.45,80571.77,35.4,-0.0284,4e-05,2.3643]
[1778594963814,45.45,80571.9,35.4,-0.02838,4e-05,2.36343]
[1778594964140,45.44,80572.66,35.4,-0.02834,4e-05,2.36035]
[1778594965792,45.44,80579.36,35.4,-0.02808,4e-05,2.34236]
[1778594967685,45.44,80576.25,35.4,-0.02818,4e-05,2.3497]
[1778594971793,45.42,80577.22,35.4,-0.02812,4e-05,2.34501]
[1778594972465,45.42,80580.52,35.4,-0.02792,4e-05,2.33011]
[1778594977787,45.4,80577.67,35.4,-0.02799,4e-05,2.3352]
[1778594980908,45.4,80577.27,35.4,-0.02799,4e-05,2.33527]
[1778594984241,45.39,80585.08,35.4,-0.02766,4e-05,2.31248]
[1778594984352,45.39,80585.08,35.4,-0.02766,4e-05,2.31248]
[1778594984527,45.39,80585.08,35.4,-0.02766,4e-05,2.31248]
[1778594984553,45.39,80585.08,35.4,-0.02766,4e-05,2.31248]
[1778594984770,45.39,80585.08,35.4,-0.02766,4e-05,2.31248]
[1778594984976,45.38,80603.0,35.4,-0.02696,4e-05,2.26429]
[1778594985076,45.38,80603.0,35.4,-0.02696,4e-05,2.26429]
[1778594985217,45.38,80603.0,35.4,-0.02696,4e-05,2.26429]
[1778594985777,45.38,80603.0,35.4,-0.02696,4e-05,2.26429]
[1778594986377,45.38,80603.76,35.4,-0.02693,4e-05,2.2623]
[1778594986763,45.38,80603.76,35.4,-0.02693,4e-05,2.2623]
[1778594991221,45.37,80602.76,35.4,-0.02694,4e-05,2.26264]
[1778594991806,45.37,80602.76,35.4,-0.02694,4e-05,2.26264]
[1778594993075,45.37,80594.44,35.4,-0.02725,4e-05,2.2841]
[1778594993218,45.37,80594.44,35.4,-0.02725,4e-05,2.2841]
[1778594998315,45.36,80601.76,35.4,-0.02694,4e-05,2.26249]
[1778594998719,45.36,80601.76,35.4,-0.02694,4e-05,2.26249]
[1778595001492,45.35,80601.82,35.4,-0.02692,4e-05,2.26117]
[1778595001783,45.35,80601.82,35.4,-0.02692,4e-05,2.26117]
[1778595006995,45.34,80609.64,35.4,-0.0266,4e-05,2.23861]
[1778595008327,45.34,80610.42,35.4,-0.02656,4e-05,2.23624]
[1778595008813,45.34,80610.42,35.4,-0.02656,4e-05,2.23624]
[1778595014433,45.32,80611.48,35.4,-0.02649,4e-05,2.23142]
[1778595020540,45.32,80607.78,35.4,-0.02661,4e-05,2.23931]
[1778595027458,45.3,80603.27,35.4,-0.02674,4e-05,2.24856]
[1778595029722,45.3,80600.1,35.4,-0.02685,4e-05,2.25609]
[1778595029794,45.3,80600.1,35.4,-0.02685,4e-05,2.25609]
[1778595030644,45.3,80600.09,35.4,-0.02684,4e-05,2.25574]
[1778595031925,45.29,80594.98,35.4,-0.02703,4e-05,2.26874]
[1778595033000,45.29,80589.54,35.4,-0.02717,4e-05,2.27726]
[1778595033594,45.29,80589.61,35.4,-0.02716,4e-05,2.27665]
[1778595034600,45.29,80589.12,35.4,-0.02718,4e-05,2.27794]
[1778595037329,45.28,80593.24,35.4,-0.027,4e-05,2.26587]
[1778595038076,45.28,80593.24,35.4,-0.027,4e-05,2.26587]
[1778595038709,45.28,80592.02,35.4,-0.02705,4e-05,2.26867]
[1778595039182,45.28,80590.3,35.4,-0.02711,4e-05,2.27279]
[1778595040654,45.27,80589.48,35.4,-0.02712,4e-05,2.27411]
[1778595040689,45.27,80589.48,35.4,-0.02712,4e-05,2.27411]
[1778595040928,45.27,80589.48,35.4,-0.02712,4e-05,2.27411]
[1778595045586,45.26,80595.17,35.4,-0.02689,4e-05,2.25758]
[1778595048720,45.26,80591.99,35.4,-0.02699,4e-05,2.26474]
[1778595048804,45.25,80590.86,35.4,-0.02703,4e-05,2.26731]
[1778595049949,45.25,80590.86,35.4,-0.02703,4e-05,2.26731]
[1778595050050,45.26,80590.96,35.4,-0.02703,4e-05,2.26788]
[1778595050323,45.26,80590.96,35.4,-0.02703,4e-05,2.26788]
[1778595050589,45.26,80590.96,35.4,-0.02703,4e-05,2.26788]
[1778595050644,45.26,80591.07,35.4,-0.02703,4e-05,2.26759]
[1778595056339,45.27,80590.3,35.4,-0.0271,4e-05,2.27228]
[1778595058461,45.28,80576.78,35.4,-0.02763,4e-05,2.30894]
[1778595062502,45.28,80578.17,35.4,-0.02759,4e-05,2.30641]
[1778595062593,45.29,80576.28,35.4,-0.02767,4e-05,2.31182]
[1778595067419,45.31,80584.4,35.4,-0.02742,4e-05,2.2945]
[1778595068350,45.31,80584.4,35.4,-0.02742,4e-05,2.2945]
[1778595068373,45.31,80584.4,35.4,-0.02742,4e-05,2.2945]
[1778595068467,45.31,80584.4,35.4,-0.02742,4e-05,2.2945]
[1778595068485,45.31,80589.8,35.4,-0.02722,4e-05,2.28111]
[1778595069640,45.31,80589.8,35.4,-0.02722,4e-05,2.28111]
[1778595071012,45.31,80592.2,35.4,-0.02713,4e-05,2.27437]
[1778595071982,45.31,80593.4,35.4,-0.02707,4e-05,2.2704]
[1778595075115,45.3,80601.09,35.4,-0.02677,4e-05,2.2495]
[1778595076483,45.3,80610.81,35.4,-0.02639,4e-05,2.22319]
[1778595078153,45.3,80610.36,35.4,-0.0264,4e-05,2.22403]
[1778595078633,45.3,80610.36,35.4,-0.0264,4e-05,2.22403]
[1778595078968,45.3,80610.36,35.4,-0.0264,4e-05,2.22403]
[1778595080328,45.29,80613.0,35.4,-0.0263,4e-05,2.21657]
[1778595085549,45.28,80607.41,35.4,-0.02648,4e-05,2.22913]
[1778595087841,45.28,80605.84,35.4,-0.02653,4e-05,2.23287]
[1778595088146,45.28,80603.72,35.4,-0.0266,4e-05,2.23804]
[1778595088345,45.28,80603.72,35.4,-0.0266,4e-05,2.23804]
[1778595088401,45.28,80603.72,35.4,-0.0266,4e-05,2.23804]
[1778595088571,45.28,80583.97,35.4,-0.02735,4e-05,2.2895]
[1778595092971,45.27,80587.65,35.4,-0.02713,4e-05,2.27349]
[1778595093663,45.26,80587.53,35.4,-0.02712,4e-05,2.27299]
[1778595099625,45.25,80590.06,35.4,-0.027,4e-05,2.2644]
[1778595103338,45.24,80595.37,35.4,-0.02678,4e-05,2.24891]
[1778595103723,45.24,80595.37,35.4,-0.02678,4e-05,2.24891]
[1778595105691,45.24,80586.01,35.4,-0.02712,4e-05,2.27273]
[1778595111585,45.23,80585.16,35.4,-0.02712,4e-05,2.27297]
[1778595112801,45.23,80581.82,35.4,-0.02724,4e-05,2.28096]
[1778595114429,45.22,80582.38,35.4,-0.02721,4e-05,2.27864]
[1778595117629,45.21,80592.97,35.4,-0.02679,4e-05,2.24963]
[1778595123081,45.2,80593.51,35.4,-0.02674,4e-05,2.24646]
[1778595128670,45.19,80593.55,35.4,-0.02671,4e-05,2.2442]
[1778595133890,45.18,80597.48,35.4,-0.02653,4e-05,2.23185]
[1778595138925,45.17,80600.38,35.4,-0.0264,4e-05,2.22265]
[1778595143960,45.16,80596.35,35.4,-0.02653,4e-05,2.23146]
[1778595145397,45.16,80596.36,35.4,-0.02652,4e-05,2.23109]
[1778595146970,45.16,80601.85,35.4,-0.02631,4e-05,2.21649]
[1778595147063,45.16,80601.85,35.4,-0.02631,4e-05,2.21649]
[1778595147668,45.16,80602.09,35.4,-0.0263,4e-05,2.21523]
[1778595148219,45.16,80603.3,35.4,-0.02625,4e-05,2.2121]
[1778595148300,45.16,80603.3,35.4,-0.02625,4e-05,2.2121]
[1778595151038,45.15,80606.64,35.4,-0.02612,4e-05,2.20286]
[1778595153809,45.15,80608.83,35.4,-0.02597,4e-05,2.1915]
[1778595156391,45.14,80607.09,35.4,-0.02602,4e-05,2.19515]
[1778595159243,45.14,80610.03,35.4,-0.0259,4e-05,2.18675]
[1778595161091,45.14,80610.32,35.4,-0.02589,4e-05,2.18574]
[1778595162045,45.14,80612.75,35.4,-0.0258,4e-05,2.17924]
[1778595162120,45.14,80612.75,35.4,-0.0258,4e-05,2.17924]
[1778595162207,45.13,80637.63,35.4,-0.0249,4e-05,2.11597]
[1778595164105,45.13,80651.1,35.4,-0.02442,3e-05,2.08203]
[1778595164903,45.13,80651.1,35.4,-0.02442,3e-05,2.08203]
[1778595165600,45.13,80651.28,35.4,-0.02441,3e-05,2.08146]
[1778595165766,45.13,80651.28,35.4,-0.02441,3e-05,2.08146]
[1778595167126,45.13,80634.97,35.4,-0.02498,4e-05,2.12196]
[1778595171565,45.13,80636.13,35.4,-0.02493,4e-05,2.11849]
[1778595175379,45.12,80632.77,35.4,-0.02504,4e-05,2.12633]
[1778595177590,45.12,80632.7,35.4,-0.02504,4e-05,2.12604]
[1778595179231,45.12,80632.7,35.4,-0.02504,4e-05,2.12604]
[1778595179786,45.12,80630.09,35.4,-0.02513,4e-05,2.13245]
[1778595180218,45.12,80616.0,35.4,-0.02564,4e-05,2.16803]
[1778595181225,45.11,80624.36,35.4,-0.0253,4e-05,2.14437]
[1778595182781,45.11,80630.2,35.4,-0.02509,4e-05,2.12944]
[1778595183065,45.11,80630.2,35.4,-0.02509,4e-05,2.12944]
[1778595184925,45.1,80633.15,35.4,-0.02498,4e-05,2.12186]
[1778595185057,45.1,80633.15,35.4,-0.02498,4e-05,2.12186]
[1778595186879,45.1,80644.62,35.4,-0.02457,4e-05,2.09291]
[1778595187060,45.1,80644.62,35.4,-0.02457,4e-05,2.09291]
[1778595187160,45.1,80653.44,35.4,-0.02426,3e-05,2.07097]
[1778595188913,45.1,80657.57,35.4,-0.02412,3e-05,2.06074]
[1778595189595,45.1,80663.24,35.4,-0.02392,3e-05,2.04679]
[1778595190361,45.1,80665.69,35.4,-0.02384,3e-05,2.04079]
[1778595191674,45.1,80666.39,35.4,-0.02381,3e-05,2.03908]
[1778595192401,45.1,80667.76,35.4,-0.02376,3e-05,2.03574]
[1778595192472,45.1,80667.76,35.4,-0.02376,3e-05,2.03574]
[1778595192514,45.1,80667.76,35.4,-0.02376,3e-05,2.03574]
[1778595192770,45.1,80667.76,35.4,-0.02376,3e-05,2.03574]
[1778595192860,45.1,80667.76,35.4,-0.02376,3e-05,2.03574]
[1778595192930,45.1,80676.76,35.4,-0.02346,3e-05,2.01391]
[1778595195035,45.1,80675.92,35.4,-0.02349,3e-05,2.01598]
[1778595196185,45.1,80683.05,35.4,-0.02325,3e-05,1.99884]
[1778595197708,45.1,80687.75,35.4,-0.02309,3e-05,1.98773]
[1778595203383,45.11,80683.75,35.4,-0.02323,3e-05,1.9978]
[1778595208418,45.11,80686.94,35.4,-0.02313,3e-05,1.99053]
[1778595213339,45.11,80686.95,35.4,-0.02309,3e-05,1.98623]
[1778595213553,45.11,80686.95,35.4,-0.02309,3e-05,1.98623]
[1778595213838,45.11,80686.95,35.4,-0.02309,3e-05,1.98623]
[1778595219496,45.11,80691.15,35.4,-0.02295,3e-05,1.97679]
[1778595224524,45.12,80683.67,35.4,-0.02321,3e-05,1.99506]
[1778595224535,45.12,80683.67,35.4,-0.02321,3e-05,1.99506]
[1778595225171,45.12,80683.67,35.4,-0.02321,3e-05,1.99506]
[1778595226070,45.12,80678.58,35.4,-0.02338,3e-05,2.00737]
[1778595226170,45.12,80663.09,35.4,-0.02391,3e-05,2.04501]
[1778595228007,45.12,80663.24,35.4,-0.0239,3e-05,2.04462]
[1778595228020,45.12,80663.24,35.4,-0.0239,3e-05,2.04462]
[1778595228071,45.12,80663.24,35.4,-0.0239,3e-05,2.04462]
[1778595228578,45.12,80664.54,35.4,-0.02386,3e-05,2.04143]
[1778595228594,45.12,80664.54,35.4,-0.02386,3e-05,2.04143]
[1778595234604,45.12,80660.02,35.4,-0.02401,3e-05,2.05239]
[1778595237016,45.12,80659.9,35.4,-0.02402,3e-05,2.05267]
[1778595237303,45.12,80659.75,35.4,-0.02402,3e-05,2.05301]
[1778595237652,45.12,80659.75,35.4,-0.02402,3e-05,2.05301]
[1778595239527,45.12,80660.55,35.4,-0.02399,3e-05,2.05101]
[1778595241805,45.12,80666.0,35.4,-0.02381,3e-05,2.03768]
[1778595243550,45.12,80668.09,35.4,-0.02373,3e-05,2.0326]
[1778595246934,45.12,80671.28,35.4,-0.02363,3e-05,2.0249]
[1778595247671,45.12,80675.44,35.4,-0.02349,3e-05,2.01486]
[1778595249611,45.12,80677.78,35.4,-0.02341,3e-05,2.00931]
[1778595249762,45.12,80677.78,35.4,-0.02341,3e-05,2.00931]
[1778595252083,45.12,80678.62,35.4,-0.02338,3e-05,2.0074]
[1778595252560,45.12,80678.05,35.4,-0.0234,3e-05,2.00883]
[1778595252806,45.12,80678.05,35.4,-0.0234,3e-05,2.00883]
[1778595253036,45.12,80678.05,35.4,-0.0234,3e-05,2.00883]
[1778595253170,45.12,80678.05,35.4,-0.0234,3e-05,2.00883]
[1778595253758,45.12,80701.73,35.4,-0.02262,3e-05,1.95246]
[1778595254952,45.12,80701.73,35.4,-0.02262,3e-05,1.95246]
[1778595254975,45.12,80701.73,35.4,-0.02262,3e-05,1.95246]
[1778595255262,45.12,80692.04,35.4,-0.02294,3e-05,1.97559]
[1778595257532,45.12,80691.96,35.4,-0.02294,3e-05,1.976]
[1778595258789,45.12,80694.41,35.4,-0.02286,3e-05,1.97029]
[1778595260067,45.12,80695.97,35.4,-0.02281,3e-05,1.9667]
[1778595260198,45.12,80695.97,35.4,-0.02281,3e-05,1.9667]
[1778595261089,45.12,80696.31,35.4,-0.0228,3e-05,1.96602]
[1778595261661,45.12,80696.22,35.4,-0.02281,3e-05,1.96637]
[1778595262264,45.12,80696.22,35.4,-0.02281,3e-05,1.96637]
[1778595263823,45.12,80694.72,35.4,-0.02286,3e-05,1.97018]
[1778595264475,45.13,80694.86,35.4,-0.02286,3e-05,1.96996]
[1778595265942,45.13,80694.2,35.4,-0.02288,3e-05,1.97165]
[1778595266604,45.13,80694.2,35.4,-0.02288,3e-05,1.97177]
[1778595267601,45.13,80694.52,35.4,-0.02287,3e-05,1.97112]
[1778595271647,45.13,80688.91,35.4,-0.02307,3e-05,1.98491]
[1778595273666,45.13,80691.92,35.4,-0.02292,3e-05,1.97332]
[1778595278019,45.13,80693.85,35.4,-0.02286,3e-05,1.96918]
[1778595279245,45.13,80693.58,35.4,-0.02287,3e-05,1.96993]
[1778595280446,45.14,80692.83,35.4,-0.0229,3e-05,1.97193]
[1778595280853,45.14,80692.83,35.4,-0.0229,3e-05,1.97193]
[1778595283035,45.14,80702.19,35.4,-0.0226,3e-05,1.95014]
[1778595285315,45.14,80701.64,35.4,-0.02262,3e-05,1.95158]
[1778595285769,45.14,80701.51,35.4,-0.02262,3e-05,1.95217]
[1778595287686,45.14,80694.32,35.4,-0.02286,3e-05,1.96932]
[1778595288026,45.14,80694.32,35.4,-0.02286,3e-05,1.96932]
[1778595289361,45.14,80691.84,35.4,-0.02295,3e-05,1.97543]
[1778595290394,45.14,80692.79,35.4,-0.02292,3e-05,1.97326]
[1778595291764,45.14,80692.83,35.4,-0.02292,3e-05,1.97327]
[1778595297038,45.15,80691.01,35.4,-0.02299,3e-05,1.97818]
[1778595297494,45.15,80691.01,35.4,-0.02299,3e-05,1.97818]
[1778595300428,45.15,80691.18,35.4,-0.02298,3e-05,1.97804]
[1778595302077,45.15,80693.3,35.4,-0.02291,3e-05,1.97308]
[1778595303786,45.15,80690.38,35.4,-0.02301,3e-05,1.98023]
[1778595305038,45.15,80690.44,35.4,-0.02301,3e-05,1.98017]
[1778595305108,45.15,80690.44,35.4,-0.02301,3e-05,1.98017]
[1778595306746,45.15,80697.64,35.4,-0.02278,3e-05,1.96322]
[1778595309350,45.15,80691.47,35.4,-0.02298,3e-05,1.97809]
[1778595309790,45.15,80691.55,35.4,-0.02298,3e-05,1.97799]
[1778595315174,45.16,80698.11,35.4,-0.02277,3e-05,1.96298]
[1778595315747,45.16,80698.11,35.4,-0.02277,3e-05,1.96298]
[1778595319377,45.16,80698.62,35.4,-0.02276,3e-05,1.96212]
[1778595327674,45.16,80691.31,35.4,-0.02302,3e-05,1.98043]
[1778595333304,45.17,80691.98,35.4,-0.02295,3e-05,1.9748]
[1778595334311,45.17,80679.03,35.4,-0.02339,3e-05,2.0059]
[1778595334687,45.17,80679.03,35.4,-0.02339,3e-05,2.0059]
[1778595335481,45.17,80675.41,35.4,-0.02351,3e-05,2.01473]
[1778595337008,45.17,80672.44,35.4,-0.02361,3e-05,2.02195]
[1778595342367,45.17,80677.06,35.4,-0.02346,3e-05,2.01088]
[1778595343374,45.17,80688.06,35.4,-0.02309,3e-05,1.98449]
[1778595344574,45.17,80689.8,35.4,-0.02303,3e-05,1.98067]
[1778595344760,45.17,80689.8,35.4,-0.02303,3e-05,1.98067]
[1778595349408,45.17,80691.45,35.4,-0.02298,3e-05,1.97717]
[1778595349966,45.17,80691.45,35.4,-0.02298,3e-05,1.97717]
[1778595350078,45.17,80691.45,35.4,-0.02298,3e-05,1.97717]
[1778595350439,45.17,80691.67,35.4,-0.02298,3e-05,1.97674]
[1778595351719,45.17,80698.08,35.4,-0.02277,3e-05,1.96161]
[1778595352122,45.17,80698.08,35.4,-0.02277,3e-05,1.96161]
[1778595352360,45.17,80698.08,35.4,-0.02277,3e-05,1.96161]
[1778595353713,45.18,80704.92,35.4,-0.02255,3e-05,1.94571]
[1778595353786,45.18,80704.92,35.4,-0.02255,3e-05,1.94571]
[1778595357756,45.18,80710.19,35.4,-0.02238,3e-05,1.93398]
[1778595360566,45.18,80710.74,35.4,-0.02237,3e-05,1.93319]
[1778595360572,45.18,80710.74,35.4,-0.02237,3e-05,1.93319]
[1778595367542,45.19,80717.23,35.4,-0.02219,3e-05,1.91964]
[1778595370300,45.19,80716.41,35.4,-0.02221,3e-05,1.92175]
[1778595370304,45.19,80716.41,35.4,-0.02221,3e-05,1.92175]
[1778595371713,45.19,80724.98,35.4,-0.02194,3e-05,1.90226]
[1778595372285,45.19,80724.98,35.4,-0.02194,3e-05,1.90226]
[1778595373363,45.2,80730.04,35.4,-0.02179,3e-05,1.89081]
[1778595373781,45.2,80734.12,35.4,-0.02166,3e-05,1.88168]
[1778595375037,45.2,80734.59,35.4,-0.02165,3e-05,1.88086]
[1778595377615,45.23,80721.83,35.4,-0.02213,3e-05,1.91557]
[1778595382650,45.26,80714.94,35.4,-0.02241,3e-05,1.93582]
[1778595385704,45.26,80715.64,35.4,-0.02239,3e-05,1.93451]
[1778595386558,45.26,80715.3,35.4,-0.0224,3e-05,1.93547]
[1778595387584,45.26,80709.64,35.4,-0.02259,3e-05,1.94891]
[1778595387685,45.27,80696.87,35.4,-0.02303,3e-05,1.9805]
[1778595388494,45.27,80696.87,35.4,-0.02303,3e-05,1.9805]
[1778595389122,45.27,80696.87,35.4,-0.02303,3e-05,1.9805]
[1778595389222,45.27,80688.86,35.4,-0.0233,3e-05,1.99971]
[1778595394734,45.27,80677.53,35.4,-0.02363,3e-05,2.02258]
[1778595395996,45.27,80677.53,35.4,-0.02363,3e-05,2.02258]
[1778595396024,45.27,80677.53,35.4,-0.02363,3e-05,2.02258]
[1778595396687,45.27,80675.69,35.4,-0.02369,3e-05,2.02705]
[1778595397664,45.27,80680.58,35.4,-0.02353,3e-05,2.01524]
[1778595398214,45.27,80680.58,35.4,-0.02353,3e-05,2.01524]
[1778595401235,45.27,80679.67,35.4,-0.02356,3e-05,2.01751]
[1778595402794,45.27,80666.58,35.4,-0.02401,3e-05,2.04935]
[1778595405816,45.27,80675.32,35.4,-0.02371,3e-05,2.028]
[1778595410852,45.27,80674.6,35.4,-0.02373,3e-05,2.02972]
[1778595413345,45.27,80673.99,35.4,-0.02375,3e-05,2.0312]
[1778595413763,45.27,80674.24,35.4,-0.02374,3e-05,2.0306]
[1778595418907,45.27,80674.86,35.4,-0.02372,3e-05,2.02911]
[1778595423660,45.27,80675.36,35.4,-0.02371,3e-05,2.02793]
[1778595424876,45.27,80670.72,35.4,-0.02386,3e-05,2.03921]
[1778595425426,45.27,80670.72,35.4,-0.02386,3e-05,2.03921]
[1778595425474,45.31,80658.4,35.4,-0.02439,3e-05,2.07669]
[1778595428360,45.31,80660.63,35.4,-0.02431,3e-05,2.07113]
[1778595428764,45.31,80661.03,35.4,-0.0243,3e-05,2.07007]
[1778595429309,45.31,80661.03,35.4,-0.0243,3e-05,2.07007]
[1778595429376,45.31,80661.03,35.4,-0.0243,3e-05,2.07007]
[1778595429680,45.31,80660.93,35.4,-0.0243,3e-05,2.07025]
[1778595430151,45.31,80660.93,35.4,-0.0243,3e-05,2.07025]
[1778595431369,45.31,80653.68,35.4,-0.02455,4e-05,2.08807]
[1778595431436,45.31,80646.55,35.4,-0.0248,4e-05,2.10567]
[1778595431580,45.31,80646.55,35.4,-0.0248,4e-05,2.10567]
[1778595431998,45.31,80636.35,35.4,-0.02516,4e-05,2.13105]
[1778595432541,45.31,80636.35,35.4,-0.02516,4e-05,2.13105]
[1778595432844,45.31,80636.35,35.4,-0.02516,4e-05,2.13105]
[1778595433005,45.31,80630.08,35.4,-0.0254,4e-05,2.14756]
[1778595435702,45.31,80633.59,35.4,-0.02527,4e-05,2.13832]
[1778595440575,45.31,80625.71,35.4,-0.02554,4e-05,2.1575]
[1778595441061,45.31,80623.15,35.4,-0.02563,4e-05,2.16385]
[1778595441648,45.31,80623.15,35.4,-0.02563,4e-05,2.16385]
[1778595442068,45.31,80620.11,35.4,-0.02575,4e-05,2.17225]
[1778595447103,45.3,80618.92,35.4,-0.02578,4e-05,2.17442]
[1778595450960,45.3,80625.28,35.4,-0.02554,4e-05,2.15774]
[1778595453373,45.3,80633.12,35.4,-0.0252,4e-05,2.13284]
[1778595454031,45.3,80636.36,35.4,-0.02509,4e-05,2.1246]
[1778595455674,45.3,80638.95,35.4,-0.02499,4e-05,2.11796]
[1778595456166,45.3,80639.1,35.4,-0.02499,4e-05,2.1175]
[1778595461201,45.46,80631.16,35.4,-0.02568,4e-05,2.16619]
[1778595464629,45.47,80628.94,35.4,-0.02578,4e-05,2.17374]
[1778595465229,45.47,80628.07,35.4,-0.02582,4e-05,2.17658]
[1778595470264,45.5,80637.05,35.4,-0.02557,4e-05,2.15893]
[1778595471563,45.51,80638.42,35.4,-0.02554,4e-05,2.15652]
[1778595477314,45.54,80637.62,35.4,-0.02565,4e-05,2.16482]
[1778595478349,45.54,80637.62,35.4,-0.02565,4e-05,2.16482]
[1778595478793,45.55,80637.26,35.4,-0.02568,4e-05,2.16677]
[1778595483784,45.58,80644.17,35.4,-0.02551,4e-05,2.1545]
[1778595484167,45.58,80644.17,35.4,-0.02551,4e-05,2.1545]
[1778595484231,45.58,80644.17,35.4,-0.02551,4e-05,2.1545]
[1778595484284,45.58,80644.17,35.4,-0.02551,4e-05,2.1545]
[1778595484295,45.58,80644.17,35.4,-0.02551,4e-05,2.1545]
[1778595484365,45.58,80663.67,35.4,-0.02483,4e-05,2.10686]
[1778595484894,45.58,80663.67,35.4,-0.02483,4e-05,2.10686]
[1778595485082,45.58,80663.67,35.4,-0.02483,4e-05,2.10686]
[1778595485153,45.58,80663.67,35.4,-0.02483,4e-05,2.10686]
[1778595485370,45.59,80672.25,35.4,-0.02453,3e-05,2.08602]
[1778595488978,45.58,80677.51,35.4,-0.02434,3e-05,2.07281]
[1778595490927,45.58,80671.24,35.4,-0.02456,3e-05,2.088]
[1778595491072,45.58,80671.24,35.4,-0.02456,3e-05,2.088]
[1778595491251,45.58,80671.24,35.4,-0.02456,3e-05,2.088]
[1778595491943,45.58,80664.46,35.4,-0.0248,4e-05,2.10462]
[1778595492337,45.58,80664.46,35.4,-0.0248,4e-05,2.10462]
[1778595494316,45.58,80673.53,35.4,-0.02448,3e-05,2.08201]
[1778595499468,45.58,80665.83,35.4,-0.02473,4e-05,2.10021]
[1778595500125,45.58,80665.83,35.4,-0.02473,4e-05,2.10021]
[1778595505510,45.57,80671.78,35.4,-0.02451,3e-05,2.0848]
[1778595507253,45.57,80671.6,35.4,-0.02452,3e-05,2.08513]
[1778595511959,45.57,80666.2,35.4,-0.02465,3e-05,2.09297]
[1778595512559,45.57,80665.93,35.4,-0.02466,3e-05,2.09431]
[1778595517594,45.62,80665.75,35.4,-0.0248,4e-05,2.10412]
[1778595522840,45.64,80663.88,35.4,-0.0249,4e-05,2.11133]
[1778595523579,45.64,80663.88,35.4,-0.0249,4e-05,2.11133]
[1778595523607,45.64,80664.27,35.4,-0.0249,4e-05,2.11101]
[1778595523636,45.65,80664.24,35.4,-0.02491,4e-05,2.11173]
[1778595526657,45.64,80673.9,35.4,-0.02456,3e-05,2.08745]
[1778595528608,45.64,80674.07,35.4,-0.02456,3e-05,2.08691]
[1778595528654,45.64,80674.07,35.4,-0.02456,3e-05,2.08691]
[1778595530518,45.64,80672.56,35.4,-0.02461,3e-05,2.09051]
[1778595534952,45.64,80667.43,35.4,-0.02478,4e-05,2.10248]
[1778595538362,45.64,80677.86,35.4,-0.02441,3e-05,2.07647]
[1778595538831,45.64,80677.9,35.4,-0.02441,3e-05,2.07627]
[1778595539201,45.64,80677.9,35.4,-0.02441,3e-05,2.07627]
[1778595540384,45.64,80677.89,35.4,-0.02441,3e-05,2.0762]
[1778595543824,45.63,80677.89,35.4,-0.0244,3e-05,2.07584]
[1778595545413,45.63,80678.31,35.4,-0.02438,3e-05,2.07471]
[1778595546710,45.63,80680.0,35.4,-0.02432,3e-05,2.07039]
[1778595547097,45.63,80680.0,35.4,-0.02432,3e-05,2.07039]
[1778595547467,45.63,80680.0,35.4,-0.02432,3e-05,2.07039]
[1778595547536,45.63,80680.0,35.4,-0.02432,3e-05,2.07039]
[1778595547624,45.63,80696.99,35.4,-0.02374,3e-05,2.02913]
[1778595547806,45.63,80715.21,35.4,-0.02313,3e-05,1.98563]
[1778595549921,45.63,80716.47,35.4,-0.02309,3e-05,1.98271]
[1778595550105,45.63,80716.47,35.4,-0.02309,3e-05,1.98271]
[1778595551861,45.63,80716.94,35.4,-0.02308,3e-05,1.98172]
[1778595552352,45.63,80716.94,35.4,-0.02308,3e-05,1.98172]
[1778595552807,45.63,80716.62,35.4,-0.02309,3e-05,1.98255]
[1778595552942,45.63,80716.62,35.4,-0.02309,3e-05,1.98255]
[1778595553062,45.63,80716.62,35.4,-0.02309,3e-05,1.98255]
[1778595553327,45.63,80716.62,35.4,-0.02309,3e-05,1.98255]
[1778595553414,45.64,80745.91,35.4,-0.02215,3e-05,1.91484]
[1778595556967,45.64,80751.91,35.4,-0.02196,3e-05,1.90163]
[1778595561823,45.66,80745.44,35.4,-0.02223,3e-05,1.92077]
[1778595566944,45.67,80744.63,35.4,-0.02227,3e-05,1.9236]
[1778595571981,45.68,80747.21,35.4,-0.02215,3e-05,1.91395]
[1778595573430,45.68,80747.21,35.4,-0.02215,3e-05,1.91395]
[1778595575009,45.69,80755.22,35.4,-0.02192,3e-05,1.89765]
[1778595579017,45.69,80753.91,35.4,-0.02197,3e-05,1.90125]
[1778595584065,45.73,80754.04,35.4,-0.02205,3e-05,1.90704]
[1778595585042,45.73,80754.04,35.4,-0.02205,3e-05,1.90704]
[1778595587680,45.73,80757.99,35.4,-0.02193,3e-05,1.89858]
[1778595591103,45.73,80753.56,35.4,-0.02208,3e-05,1.90928]
[1778595593128,45.74,80762.14,35.4,-0.02182,3e-05,1.89019]
[1778595597241,45.74,80766.14,35.4,-0.0217,3e-05,1.88175]
[1778595598427,45.74,80769.77,35.4,-0.02159,3e-05,1.87376]
[1778595598476,45.74,80781.06,35.4,-0.02124,3e-05,1.8486]
[1778595602950,45.75,80781.75,35.4,-0.02124,3e-05,1.84815]
[1778595605445,45.75,80785.49,35.4,-0.02113,3e-05,1.84035]
[1778595607006,45.76,80786.75,35.4,-0.0211,3e-05,1.83812]
[1778595607066,45.76,80786.75,35.4,-0.0211,3e-05,1.83812]
[1778595608972,45.76,80783.42,35.4,-0.02121,3e-05,1.84612]
[1778595612744,45.77,80782.43,35.4,-0.02125,3e-05,1.84943]
[1778595614120,45.77,80782.65,35.4,-0.02125,3e-05,1.8492]
[1778595614247,45.77,80782.65,35.4,-0.02125,3e-05,1.8492]
[1778595614275,45.77,80768.05,35.4,-0.02171,3e-05,1.88235]
[1778595614924,45.77,80768.05,35.4,-0.02171,3e-05,1.88235]
[1778595620317,45.78,80769.07,35.4,-0.02169,3e-05,1.88127]
[1778595620874,45.78,80769.07,35.4,-0.02169,3e-05,1.88127]
[1778595626359,45.79,80767.03,35.4,-0.02177,3e-05,1.88719]
[1778595631394,45.79,80767.52,35.4,-0.02172,3e-05,1.88265]
[1778595636429,45.8,80766.61,35.4,-0.02177,3e-05,1.88581]
[1778595639067,45.8,80767.53,35.4,-0.02174,3e-05,1.88415]
[1778595643506,45.81,80763.15,35.4,-0.02189,3e-05,1.89494]
[1778595645331,45.81,80761.0,35.4,-0.02197,3e-05,1.90023]
[1778595645498,45.81,80761.0,35.4,-0.02197,3e-05,1.90023]
[1778595645677,45.81,80761.0,35.4,-0.02197,3e-05,1.90023]
[1778595650386,45.81,80760.75,35.4,-0.02199,3e-05,1.90172]
[1778595650569,45.81,80760.75,35.4,-0.02199,3e-05,1.90172]
[1778595651114,45.82,80760.58,35.4,-0.022,3e-05,1.9023]
[1778595654869,45.82,80759.69,35.4,-0.02203,3e-05,1.90506]
[1778595660599,45.83,80758.17,35.4,-0.0221,3e-05,1.90963]
[1778595662649,45.83,80768.27,35.4,-0.02178,3e-05,1.88697]
[1778595663100,45.83,80768.27,35.4,-0.02178,3e-05,1.88697]
[1778595668660,45.84,80768.21,35.4,-0.0218,3e-05,1.88843]
[1778595671745,45.84,80774.51,35.4,-0.02161,3e-05,1.87461]
[1778595673447,45.84,80779.89,35.4,-0.02145,3e-05,1.86296]
[1778595673541,45.84,80779.89,35.4,-0.02145,3e-05,1.86296]
[1778595675424,45.85,80784.82,35.4,-0.02131,3e-05,1.85244]
[1778595675710,45.85,80762.5,35.4,-0.02201,3e-05,1.90314]
[1778595676194,45.85,80762.5,35.4,-0.02201,3e-05,1.90314]
[1778595676587,45.85,80762.5,35.4,-0.02201,3e-05,1.90314]
[1778595677727,45.85,80771.78,35.4,-0.02172,3e-05,1.88253]
[1778595680876,45.85,80774.04,35.4,-0.02166,3e-05,1.87783]
[1778595681066,45.86,80773.82,35.4,-0.02167,3e-05,1.8788]
[1778595681696,45.86,80773.82,35.4,-0.02167,3e-05,1.8788]
[1778595684778,45.86,80782.21,35.4,-0.02142,3e-05,1.86092]
[1778595688364,45.87,80782.39,35.4,-0.02143,3e-05,1.86133]
[1778595688370,45.87,80782.39,35.4,-0.02143,3e-05,1.86133]
[1778595688780,45.87,80782.39,35.4,-0.02143,3e-05,1.86133]
[1778595691647,45.87,80777.92,35.4,-0.02158,3e-05,1.8722]
[1778595695902,45.88,80775.69,35.4,-0.02161,3e-05,1.87375]
[1778595698989,45.88,80784.25,35.4,-0.02136,3e-05,1.85557]
[1778595705313,45.89,80786.01,35.4,-0.02133,3e-05,1.85302]
[1778595706197,45.89,80786.9,35.4,-0.0213,3e-05,1.85131]
[1778595706294,45.9,80796.05,35.4,-0.02103,3e-05,1.83123]
[1778595707656,45.9,80796.05,35.4,-0.02103,3e-05,1.83123]
[1778595709027,45.9,80801.83,35.4,-0.02086,3e-05,1.8191]
[1778595710716,45.9,80802.56,35.4,-0.02084,3e-05,1.81782]
[1778595715997,45.92,80799.95,35.4,-0.02095,3e-05,1.82583]
[1778595721036,45.93,80804.86,35.4,-0.02083,3e-05,1.81664]
[1778595724098,45.93,80805.69,35.4,-0.02081,3e-05,1.81548]
[1778595725666,45.93,80823.23,35.4,-0.0203,3e-05,1.7779]
[1778595731088,45.95,80815.76,35.4,-0.02055,3e-05,1.79612]
[1778595735725,45.96,80813.29,35.4,-0.02064,3e-05,1.80291]
[1778595740881,45.97,80810.73,35.4,-0.02074,3e-05,1.8102]
[1778595742771,45.97,80810.57,35.4,-0.02075,3e-05,1.81121]
[1778595742786,45.97,80810.57,35.4,-0.02075,3e-05,1.81121]
[1778595742901,45.97,80810.57,35.4,-0.02075,3e-05,1.81121]
[1778595743371,45.97,80809.12,35.4,-0.0208,3e-05,1.81503]
[1778595743776,45.97,80809.12,35.4,-0.0208,3e-05,1.81503]
[1778595746845,45.98,80811.44,35.4,-0.02074,3e-05,1.81061]
[1778595746918,45.98,80811.44,35.4,-0.02074,3e-05,1.81061]
[1778595749834,45.98,80810.84,35.4,-0.02077,3e-05,1.81289]
[1778595753377,45.99,80808.46,35.4,-0.02081,3e-05,1.81498]
[1778595753767,45.99,80808.46,35.4,-0.02081,3e-05,1.81498]
[1778595759318,46.0,80808.53,35.4,-0.02084,3e-05,1.81701]
[1778595762981,46.01,80808.46,35.4,-0.02086,3e-05,1.81808]
[1778595763220,46.01,80808.46,35.4,-0.02086,3e-05,1.81808]
[1778595763592,46.01,80796.19,35.4,-0.02123,3e-05,1.84552]
[1778595767374,46.02,80786.93,35.4,-0.02153,3e-05,1.8672]
[1778595772409,46.03,80796.11,35.4,-0.02126,3e-05,1.84784]
[1778595775567,46.03,80799.98,35.4,-0.02115,3e-05,1.83978]
[1778595776808,46.03,80802.02,35.4,-0.0211,3e-05,1.83554]
[1778595782479,46.04,80800.14,35.4,-0.02118,3e-05,1.84169]
[1778595784734,46.04,80798.34,35.4,-0.02124,3e-05,1.84596]
[1778595785251,46.05,80792.22,35.4,-0.02143,3e-05,1.85987]
[1778595788806,46.05,80787.36,35.4,-0.02159,3e-05,1.87143]
[1778595788808,46.05,80787.36,35.4,-0.02159,3e-05,1.87143]
[1778595794563,46.06,80792.96,35.4,-0.02144,3e-05,1.8606]
[1778595799598,46.07,80790.67,35.4,-0.02153,3e-05,1.86693]
[1778595800973,46.07,80790.67,35.4,-0.02153,3e-05,1.86693]
[1778595808365,46.08,80789.4,35.4,-0.02159,3e-05,1.87174]
[1778595808804,46.08,80789.4,35.4,-0.02159,3e-05,1.87174]
[1778595813359,46.09,80789.47,35.4,-0.02156,3e-05,1.86829]
[1778595813685,46.09,80789.47,35.4,-0.02156,3e-05,1.86829]
[1778595819740,46.1,80782.11,35.4,-0.02181,3e-05,1.88636]
[1778595824775,46.1,80781.6,35.4,-0.02184,3e-05,1.88856]
[1778595828129,46.11,80785.04,35.4,-0.02174,3e-05,1.88142]
[1778595828662,46.11,80785.04,35.4,-0.02174,3e-05,1.88142]
[1778595828687,46.11,80785.04,35.4,-0.02174,3e-05,1.88142]
[1778595829552,46.11,80784.84,35.4,-0.02175,3e-05,1.8821]
[1778595829810,46.11,80801.31,35.4,-0.02124,3e-05,1.84549]
[1778595831070,46.11,80805.59,35.4,-0.02112,3e-05,1.83623]
[1778595836859,46.12,80806.57,35.4,-0.02111,3e-05,1.83588]
[1778595841094,46.13,80806.95,35.4,-0.02112,3e-05,1.83627]
[1778595841168,46.13,80806.95,35.4,-0.02112,3e-05,1.83627]
[1778595845922,46.14,80793.08,35.4,-0.02157,3e-05,1.86894]
[1778595846678,46.14,80793.08,35.4,-0.02157,3e-05,1.86894]
[1778595851964,46.15,80797.3,35.4,-0.02145,3e-05,1.86076]
[1778595853371,46.15,80796.64,35.4,-0.02148,3e-05,1.86276]
[1778595853867,46.15,80796.64,35.4,-0.02148,3e-05,1.86276]
[1778595855529,46.15,80794.32,35.4,-0.02156,3e-05,1.86846]
[1778595860876,46.16,80787.57,35.4,-0.02178,3e-05,1.88478]
[1778595862493,46.16,80787.69,35.4,-0.02179,3e-05,1.88495]
[1778595862497,46.16,80787.69,35.4,-0.02179,3e-05,1.88495]
[1778595862732,46.16,80787.69,35.4,-0.02179,3e-05,1.88495]
[1778595863041,46.17,80773.2,35.4,-0.02224,3e-05,1.91803]
[1778595865055,46.17,80782.04,35.4,-0.02197,3e-05,1.89828]
[1778595866898,46.17,80782.02,35.4,-0.02197,3e-05,1.89852]
[1778595872104,46.18,80771.98,35.4,-0.02226,3e-05,1.91795]
[1778595877139,46.18,80773.77,35.4,-0.02221,3e-05,1.91474]
[1778595878017,46.18,80773.77,35.4,-0.02221,3e-05,1.91474]
[1778595880567,46.18,80784.66,35.4,-0.02188,3e-05,1.89062]
[1778595884954,46.19,80779.89,35.4,-0.02203,3e-05,1.90205]
[1778595890571,46.19,80777.86,35.4,-0.02211,3e-05,1.90781]
[1778595890584,46.19,80777.86,35.4,-0.02211,3e-05,1.90781]
[1778595896964,46.2,80779.89,35.4,-0.02207,3e-05,1.90432]
[1778595902322,46.21,80784.33,35.4,-0.02195,3e-05,1.89565]
[1778595906822,46.21,80783.0,35.4,-0.022,3e-05,1.89927]
[1778595909371,46.22,80795.91,35.4,-0.02161,3e-05,1.87107]
[1778595911369,46.22,80801.81,35.4,-0.02143,3e-05,1.85814]
[1778595911570,46.22,80801.81,35.4,-0.02143,3e-05,1.85814]
[1778595911655,46.22,80801.81,35.4,-0.02143,3e-05,1.85814]
[1778595912393,46.22,80811.89,35.4,-0.02113,3e-05,1.83635]
[1778595915030,46.23,80814.44,35.4,-0.02105,3e-05,1.83104]
[1778595915049,46.23,80814.44,35.4,-0.02105,3e-05,1.83104]
[1778595920889,46.25,80812.0,35.4,-0.02119,3e-05,1.841]
[1778595925962,46.31,80818.92,35.4,-0.02112,3e-05,1.83563]
[1778595930519,46.34,80807.34,35.4,-0.02153,3e-05,1.86574]
[1778595932970,46.34,80805.76,35.4,-0.02153,3e-05,1.86505]
[1778595938147,46.35,80806.09,35.4,-0.02154,3e-05,1.86579]
[1778595938861,46.35,80804.1,35.4,-0.02161,3e-05,1.87046]
[1778595939357,46.35,80799.86,35.4,-0.02174,3e-05,1.87994]
[1778595940041,46.35,80799.86,35.4,-0.02174,3e-05,1.87994]
[1778595940057,46.36,80779.73,35.4,-0.02237,3e-05,1.92582]
[1778595941779,46.36,80775.61,35.4,-0.02251,3e-05,1.93523]
[1778595943393,46.36,80775.89,35.4,-0.0225,3e-05,1.93486]
[1778595943839,46.36,80775.89,35.4,-0.0225,3e-05,1.93486]
[1778595945069,46.36,80776.13,35.4,-0.0225,3e-05,1.93458]
[1778595946608,46.36,80779.27,35.4,-0.0224,3e-05,1.92754]
[1778595951875,46.37,80786.23,35.4,-0.02219,3e-05,1.91252]
[1778595955571,46.37,80797.29,35.4,-0.02185,3e-05,1.88832]
[1778595957016,46.37,80797.39,35.4,-0.02185,3e-05,1.88831]
[1778595960577,46.38,80804.78,35.4,-0.02164,3e-05,1.87262]
[1778595962105,46.38,80805.04,35.4,-0.02163,3e-05,1.87228]
[1778595962107,46.38,80805.04,35.4,-0.02163,3e-05,1.87228]
[1778595967778,46.39,80801.81,35.4,-0.02175,3e-05,1.88105]
[1778595968362,46.39,80801.81,35.4,-0.02175,3e-05,1.88105]
[1778595968370,46.39,80801.81,35.4,-0.02175,3e-05,1.88105]
[1778595969095,46.39,80801.81,35.4,-0.02175,3e-05,1.88105]
[1778595970706,46.39,80800.14,35.4,-0.02181,3e-05,1.88521]
[1778595970708,46.39,80800.14,35.4,-0.02181,3e-05,1.88521]
[1778595975013,46.4,80802.72,35.4,-0.02174,3e-05,1.88026]
[1778595979930,46.4,80804.1,35.4,-0.02171,3e-05,1.87821]
[1778595981899,46.4,80812.4,35.4,-0.02146,3e-05,1.86016]
[1778595983381,46.41,80811.65,35.4,-0.02149,3e-05,1.8623]
[1778595983763,46.41,80811.65,35.4,-0.02149,3e-05,1.8623]
[1778595987017,46.41,80804.75,35.4,-0.02172,3e-05,1.87839]
[1778595988798,46.41,80800.74,35.4,-0.02185,3e-05,1.88783]
[1778595989015,46.41,80800.74,35.4,-0.02185,3e-05,1.88783]
[1778595990939,46.42,80784.8,35.4,-0.02235,3e-05,1.92441]
[1778595991946,46.42,80791.66,35.4,-0.02209,3e-05,1.90446]
[1778595993015,46.42,80791.66,35.4,-0.02209,3e-05,1.90446]
[1778595994108,46.42,80789.15,35.4,-0.02217,3e-05,1.91044]
[1778595994186,46.42,80773.17,35.4,-0.02268,3e-05,1.94689]
[1778595994473,46.42,80773.17,35.4,-0.02268,3e-05,1.94689]
[1778595994968,46.43,80761.83,35.4,-0.02307,3e-05,1.97466]
[1778596000008,46.43,80761.2,35.4,-0.02309,3e-05,1.97647]
[1778596005040,46.43,80758.93,35.4,-0.02317,3e-05,1.98199]
[1778596010075,46.44,80759.44,35.4,-0.02316,3e-05,1.98102]
[1778596013096,46.44,80750.48,35.4,-0.02346,3e-05,2.00226]
[1778596014567,46.44,80752.0,35.4,-0.02341,3e-05,1.99874]
[1778596020145,46.44,80752.32,35.4,-0.0234,3e-05,1.99807]
[1778596025180,46.44,80750.67,35.4,-0.02345,3e-05,2.00201]
[1778596026968,46.44,80750.43,35.4,-0.02346,3e-05,2.00258]
[1778596028201,46.44,80738.6,35.4,-0.02385,3e-05,2.03049]
[1778596028412,46.44,80738.6,35.4,-0.02385,3e-05,2.03049]
[1778596028494,46.44,80738.6,35.4,-0.02385,3e-05,2.03049]
[1778596028686,46.44,80738.6,35.4,-0.02385,3e-05,2.03049]
[1778596029222,46.44,80738.6,35.4,-0.02385,3e-05,2.03049]
[1778596029266,46.44,80722.77,35.4,-0.02439,3e-05,2.06823]
[1778596029375,46.44,80722.77,35.4,-0.02439,3e-05,2.06823]
[1778596031291,46.44,80722.3,35.4,-0.0244,3e-05,2.06926]
[1778596035953,46.43,80717.67,35.4,-0.02455,3e-05,2.0798]
[1778596036232,46.43,80717.67,35.4,-0.02455,3e-05,2.0798]
[1778596036529,46.43,80721.21,35.4,-0.02443,3e-05,2.07114]
[1778596042306,46.43,80721.37,35.4,-0.02441,3e-05,2.07007]
[1778596044209,46.43,80721.37,35.4,-0.02441,3e-05,2.07007]
[1778596044278,46.43,80721.37,35.4,-0.02441,3e-05,2.07007]
[1778596044320,46.43,80702.06,35.4,-0.02508,3e-05,2.11668]
[1778596047026,46.42,80699.7,35.4,-0.02513,4e-05,2.1203]
[1778596048392,46.41,80700.61,35.4,-0.02509,3e-05,2.11767]
[1778596048758,46.41,80700.61,35.4,-0.02509,3e-05,2.11767]
[1778596049855,46.41,80700.61,35.4,-0.02509,3e-05,2.11767]
[1778596050356,46.4,80708.84,35.4,-0.02478,3e-05,2.09566]
[1778596052994,46.39,80713.45,35.4,-0.02454,3e-05,2.07801]
[1778596055649,46.39,80712.71,35.4,-0.02456,3e-05,2.07939]
[1778596058522,46.39,80713.15,35.4,-0.02454,3e-05,2.07793]
[1778596060432,46.39,80721.23,35.4,-0.02426,3e-05,2.05812]
[1778596065467,46.38,80721.13,35.4,-0.02426,3e-05,2.05788]
[1778596070502,46.38,80713.06,35.4,-0.02453,3e-05,2.07675]
[1778596075335,46.38,80712.8,35.4,-0.02453,3e-05,2.07711]
[1778596075643,46.38,80712.68,35.4,-0.02453,3e-05,2.07698]
[1778596077184,46.38,80715.98,35.4,-0.02442,3e-05,2.06903]
[1778596082589,46.37,80715.06,35.4,-0.02443,3e-05,2.07033]
[1778596087624,46.37,80713.74,35.4,-0.02447,3e-05,2.0729]
[1778596090367,46.37,80712.55,35.4,-0.02451,3e-05,2.07564]
[1778596090650,46.36,80693.77,35.4,-0.02516,4e-05,2.12105]
[1778596092266,46.36,80693.77,35.4,-0.02516,4e-05,2.12105]
[1778596095260,46.36,80691.94,35.4,-0.02521,4e-05,2.12488]
[1778596100651,46.35,80690.77,35.4,-0.02523,4e-05,2.12643]
[1778596101312,46.35,80690.77,35.4,-0.02523,4e-05,2.12643]
[1778596105681,46.35,80691.93,35.4,-0.02518,4e-05,2.12251]
[1778596107296,46.34,80693.75,35.4,-0.02511,4e-05,2.11783]
[1778596112805,46.34,80690.92,35.4,-0.02514,4e-05,2.11864]
[1778596115861,46.33,80690.29,35.4,-0.02515,4e-05,2.11979]
[1778596116247,46.33,80690.29,35.4,-0.02515,4e-05,2.11979]
[1778596116420,46.33,80674.66,35.4,-0.0257,4e-05,2.15796]
[1778596117840,46.33,80657.26,35.4,-0.02633,4e-05,2.20128]
[1778596119192,46.33,80657.26,35.4,-0.02633,4e-05,2.20128]
[1778596119362,46.33,80657.26,35.4,-0.02633,4e-05,2.20128]
[1778596119585,46.33,80656.71,35.4,-0.02634,4e-05,2.20233]
[1778596120379,46.32,80644.1,35.4,-0.0268,4e-05,2.23361]
[1778596122078,46.32,80636.98,35.4,-0.02706,4e-05,2.25184]
[1778596123621,46.32,80635.91,35.4,-0.02709,4e-05,2.25372]
[1778596124581,46.32,80634.93,35.4,-0.02712,4e-05,2.25581]
[1778596125270,46.32,80634.93,35.4,-0.02712,4e-05,2.25581]
[1778596125515,46.31,80628.98,35.4,-0.02733,4e-05,2.27024]
[1778596128208,46.31,80624.48,35.4,-0.02749,4e-05,2.2814]
[1778596133957,46.29,80625.29,35.4,-0.02741,4e-05,2.27595]
[1778596136885,46.29,80625.34,35.4,-0.0274,4e-05,2.27488]
[1778596137194,46.29,80625.34,35.4,-0.0274,4e-05,2.27488]
[1778596137283,46.28,80615.25,35.4,-0.02778,4e-05,2.30065]
[1778596137693,46.28,80615.25,35.4,-0.02778,4e-05,2.30065]
[1778596138297,46.28,80615.25,35.4,-0.02778,4e-05,2.30065]
[1778596138376,46.28,80604.12,35.4,-0.02819,4e-05,2.32877]
[1778596139680,46.27,80603.82,35.4,-0.02819,4e-05,2.32899]
[1778596140382,46.27,80603.82,35.4,-0.02819,4e-05,2.32899]
[1778596140434,46.27,80603.82,35.4,-0.02819,4e-05,2.32899]
[1778596140631,46.27,80603.82,35.4,-0.02818,4e-05,2.32843]
[1778596141040,46.27,80603.82,35.4,-0.02818,4e-05,2.32843]
[1778596141091,46.27,80603.82,35.4,-0.02818,4e-05,2.32843]
[1778596141107,46.27,80587.75,35.4,-0.02881,4e-05,2.37106]
[1778596142014,46.27,80573.94,35.4,-0.02935,4e-05,2.4075]
[1778596143016,46.27,80573.94,35.4,-0.02935,4e-05,2.4075]
[1778596143501,46.26,80573.63,35.4,-0.02934,4e-05,2.40693]
[1778596143540,46.26,80573.63,35.4,-0.02934,4e-05,2.40693]
[1778596144068,46.26,80573.63,35.4,-0.02934,4e-05,2.40693]
[1778596144099,46.26,80573.63,35.4,-0.02934,4e-05,2.40693]
[1778596144123,46.26,80573.63,35.4,-0.02934,4e-05,2.40693]
[1778596144325,46.26,80564.51,35.4,-0.02971,4e-05,2.43165]
[1778596144727,46.26,80564.51,35.4,-0.02971,4e-05,2.43165]
[1778596145083,46.26,80564.51,35.4,-0.02971,4e-05,2.43165]
[1778596145322,46.26,80564.51,35.4,-0.02971,4e-05,2.43165]
[1778596146105,46.25,80559.19,35.4,-0.0299,4e-05,2.44468]
[1778596146303,46.25,80578.54,35.4,-0.02913,4e-05,2.39224]
[1778596147032,46.25,80578.54,35.4,-0.02913,4e-05,2.39224]
[1778596147079,46.25,80593.88,35.4,-0.02851,4e-05,2.35059]
[1778596147965,46.25,80593.88,35.4,-0.02851,4e-05,2.35059]
[1778596148115,46.25,80593.88,35.4,-0.02851,4e-05,2.35059]
[1778596149207,46.24,80592.19,35.4,-0.02857,4e-05,2.35447]
[1778596149545,46.24,80586.94,35.4,-0.02876,4e-05,2.36785]
[1778596155704,46.22,80599.1,35.4,-0.02823,4e-05,2.33175]
[1778596157194,46.21,80602.3,35.4,-0.02809,4e-05,2.32215]
[1778596157200,46.21,80618.86,35.4,-0.02746,4e-05,2.27884]
[1778596161192,46.21,80624.45,35.4,-0.02723,4e-05,2.26288]
[1778596161244,46.21,80624.45,35.4,-0.02723,4e-05,2.26288]
[1778596162421,46.2,80624.09,35.4,-0.02723,4e-05,2.26291]
[1778596165948,46.19,80632.35,35.4,-0.0269,4e-05,2.24031]
[1778596168128,46.19,80641.34,35.4,-0.02655,4e-05,2.21652]
[1778596173415,46.18,80639.23,35.4,-0.02655,4e-05,2.21508]
[1778596181320,46.16,80646.05,35.4,-0.02624,4e-05,2.19412]
[1778596185501,46.15,80647.0,35.4,-0.02619,4e-05,2.19039]
[1778596189886,46.14,80639.27,35.4,-0.02645,4e-05,2.20859]
[1778596190788,46.14,80636.59,35.4,-0.02655,4e-05,2.21505]
[1778596196425,46.13,80635.55,35.4,-0.02655,4e-05,2.21545]
[1778596197434,46.13,80635.55,35.4,-0.02655,4e-05,2.21545]
[1778596201460,46.12,80623.84,35.4,-0.02696,4e-05,2.24355]
[1778596202266,46.12,80623.84,35.4,-0.02696,4e-05,2.24355]
[1778596203331,46.11,80618.29,35.4,-0.02717,4e-05,2.25745]
[1778596203474,46.11,80632.17,35.4,-0.02664,4e-05,2.22132]
[1778596205488,46.11,80641.99,35.4,-0.02627,4e-05,2.19595]
[1778596205918,46.11,80641.99,35.4,-0.02627,4e-05,2.19595]
[1778596207333,46.11,80648.41,35.4,-0.02603,4e-05,2.17901]
[1778596207566,46.1,80652.63,35.4,-0.02587,4e-05,2.16808]
[1778596209416,46.1,80653.8,35.4,-0.02582,4e-05,2.16486]
[1778596210575,46.1,80659.45,35.4,-0.02562,4e-05,2.15044]
[1778596212537,46.1,80645.87,35.4,-0.0261,4e-05,2.18369]
[1778596215365,46.09,80646.63,35.4,-0.02606,4e-05,2.18146]
[1778596216729,46.09,80646.76,35.4,-0.02605,4e-05,2.18051]
[1778596222607,46.08,80638.31,35.4,-0.02633,4e-05,2.20004]
[1778596227642,46.07,80642.14,35.4,-0.02616,4e-05,2.18838]
[1778596230663,46.06,80650.33,35.4,-0.02585,4e-05,2.16679]
[1778596233575,46.06,80653.13,35.4,-0.02569,4e-05,2.15431]
[1778596239047,46.05,80649.99,35.4,-0.02578,4e-05,2.16086]
[1778596239332,46.05,80649.99,35.4,-0.02578,4e-05,2.16086]
[1778596239412,46.05,80641.54,35.4,-0.02608,4e-05,2.18154]
[1778596242806,46.05,80639.55,35.4,-0.02614,4e-05,2.18595]
[1778596243758,46.04,80625.79,35.4,-0.02664,4e-05,2.22033]
[1778596248793,46.03,80626.36,35.4,-0.02659,4e-05,2.21697]
[1778596250679,46.03,80625.75,35.4,-0.02661,4e-05,2.21816]
[1778596252243,46.03,80622.13,35.4,-0.02674,4e-05,2.22706]
[1778596253424,46.03,80617.88,35.4,-0.02689,4e-05,2.23759]
[1778596253499,46.02,80606.44,35.4,-0.02731,4e-05,2.26633]
[1778596254115,46.02,80597.27,35.4,-0.02766,4e-05,2.29026]
[1778596254667,46.02,80597.27,35.4,-0.02766,4e-05,2.29026]
[1778596257495,46.02,80592.81,35.4,-0.02782,4e-05,2.30094]
[1778596262894,46.0,80577.64,35.4,-0.02836,4e-05,2.33746]
[1778596264726,45.99,80577.56,35.4,-0.02835,4e-05,2.3371]
[1778596265699,45.99,80569.93,35.4,-0.02864,4e-05,2.35688]
[1778596265789,45.99,80569.93,35.4,-0.02864,4e-05,2.35688]
[1778596265913,45.99,80561.25,35.4,-0.02898,4e-05,2.37959]
[1778596269498,46.0,80550.79,35.4,-0.02943,4e-05,2.41019]
[1778596270158,46.0,80541.42,35.4,-0.02982,4e-05,2.43579]
[1778596270711,46.0,80541.42,35.4,-0.02982,4e-05,2.43579]
[1778596271225,46.0,80541.42,35.4,-0.02982,4e-05,2.43579]
[1778596271246,46.0,80535.42,35.4,-0.03007,4e-05,2.45278]
[1778596273579,46.0,80531.11,35.4,-0.03026,4e-05,2.46522]
[1778596274481,46.01,80530.8,35.4,-0.03028,4e-05,2.46661]
[1778596276924,46.01,80529.19,35.4,-0.03037,4e-05,2.47265]
[1778596277433,46.01,80529.19,35.4,-0.03037,4e-05,2.47265]
[1778596277565,46.01,80529.19,35.4,-0.03037,4e-05,2.47265]
[1778596279004,46.02,80510.14,35.4,-0.03119,4e-05,2.52731]
[1778596280584,46.02,80510.14,35.4,-0.03119,4e-05,2.52731]
[1778596280443,46.02,80499.83,35.4,-0.03163,4e-05,2.55687]
[1778596282579,46.03,80491.65,35.4,-0.032,4e-05,2.58121]
[1778596284404,46.03,80491.7,35.4,-0.032,4e-05,2.58107]
[1778596285049,46.03,80492.15,35.4,-0.03199,4e-05,2.58012]
[1778596285171,46.03,80492.15,35.4,-0.03199,4e-05,2.58012]
[1778596285334,46.03,80492.15,35.4,-0.03199,4e-05,2.58012]
[1778596285550,46.03,80492.15,35.4,-0.03199,4e-05,2.58012]
[1778596285416,46.03,80467.78,35.4,-0.03306,4e-05,2.65071]
[1778596286464,46.03,80467.78,35.4,-0.03306,4e-05,2.65071]
[1778596287726,46.04,80467.21,35.4,-0.0331,4e-05,2.6528]
[1778596288819,46.04,80470.8,35.4,-0.03294,4e-05,2.64257]
[1778596289259,46.04,80470.8,35.4,-0.03294,4e-05,2.64257]
[1778596289479,46.04,80470.8,35.4,-0.03294,4e-05,2.64257]
[1778596290636,46.04,80476.62,35.4,-0.03269,4e-05,2.6262]
[1778596290881,46.04,80483.52,35.4,-0.03238,4e-05,2.60631]
[1778596291094,46.04,80495.7,35.4,-0.0318,4e-05,2.56635]
[1778596292501,46.04,80495.7,35.4,-0.0318,4e-05,2.56635]
[1778596295587,46.05,80507.41,35.4,-0.03132,4e-05,2.53514]
[1778596299003,46.06,80505.12,35.4,-0.03143,4e-05,2.54238]
[1778596301526,46.06,80515.69,35.4,-0.031,4e-05,2.51384]
[1778596302038,46.06,80515.69,35.4,-0.031,4e-05,2.51384]
[1778596302096,46.06,80515.69,35.4,-0.031,4e-05,2.51384]
[1778596302171,46.06,80528.31,35.4,-0.03048,4e-05,2.4791]
[1778596302707,46.06,80528.31,35.4,-0.03048,4e-05,2.4791]
[1778596303640,46.06,80528.31,35.4,-0.03048,4e-05,2.4791]
[1778596303708,46.06,80528.31,35.4,-0.03048,4e-05,2.4791]
[1778596303722,46.06,80528.31,35.4,-0.03048,4e-05,2.4791]
[1778596303992,46.06,80529.75,35.4,-0.03042,4e-05,2.47477]
[1778596304054,46.06,80529.75,35.4,-0.03042,4e-05,2.47477]
[1778596304605,46.06,80552.05,35.4,-0.02949,4e-05,2.41251]
[1778596304665,46.06,80552.05,35.4,-0.02949,4e-05,2.41251]
[1778596305036,46.06,80552.05,35.4,-0.02949,4e-05,2.41251]
[1778596308014,46.05,80552.05,35.4,-0.02946,4e-05,2.41105]
[1778596313010,46.03,80548.07,35.4,-0.02957,4e-05,2.41838]
[1778596315120,46.02,80543.0,35.4,-0.02976,4e-05,2.43079]
[1778596319948,46.0,80538.67,35.4,-0.02988,4e-05,2.43892]
[1778596321292,46.0,80536.7,35.4,-0.02995,4e-05,2.44358]
[1778596321415,46.0,80536.7,35.4,-0.02995,4e-05,2.44358]
[1778596321605,46.0,80536.7,35.4,-0.02995,4e-05,2.44358]
[1778596321468,45.99,80510.89,35.4,-0.03101,4e-05,2.51452]
[1778596321972,45.99,80510.89,35.4,-0.03101,4e-05,2.51452]
[1778596322017,45.99,80510.89,35.4,-0.03101,4e-05,2.51452]
[1778596322317,45.99,80497.33,35.4,-0.03158,4e-05,2.55189]
[1778596323414,45.99,80497.33,35.4,-0.03158,4e-05,2.55189]
[1778596324872,45.98,80494.14,35.4,-0.03169,4e-05,2.55907]
[1778596324875,45.98,80494.14,35.4,-0.03169,4e-05,2.55907]
[1778596326247,45.97,80498.4,35.4,-0.03149,4e-05,2.54603]
[1778596326345,45.97,80506.56,35.4,-0.03113,4e-05,2.52205]
[1778596328763,45.96,80510.42,35.4,-0.03094,4e-05,2.5094]
[1778596329248,45.96,80510.42,35.4,-0.03094,4e-05,2.5094]
[1778596329366,45.96,80518.68,35.4,-0.03058,4e-05,2.48545]
[1778596330537,45.96,80518.68,35.4,-0.03058,4e-05,2.48545]
[1778596330595,45.96,80518.68,35.4,-0.03058,4e-05,2.48545]
[1778596330762,45.95,80517.21,35.4,-0.03062,4e-05,2.48788]
[1778596331480,45.95,80517.21,35.4,-0.03062,4e-05,2.48788]
[1778596332234,45.94,80514.49,35.4,-0.03072,4e-05,2.49465]
[1778596332530,45.94,80527.29,35.4,-0.03018,4e-05,2.45907]
[1778596332728,45.94,80527.29,35.4,-0.03018,4e-05,2.45907]
[1778596333394,45.94,80538.4,35.4,-0.02971,4e-05,2.42767]
[1778596335454,45.93,80534.9,35.4,-0.02984,4e-05,2.43581]
[1778596335502,45.93,80546.65,35.4,-0.02936,4e-05,2.40369]
[1778596338536,45.92,80543.68,35.4,-0.02946,4e-05,2.41039]
[1778596340737,45.91,80539.14,35.4,-0.02961,4e-05,2.42074]
[1778596340983,45.91,80539.14,35.4,-0.02961,4e-05,2.42074]
[1778596340991,45.91,80539.14,35.4,-0.02961,4e-05,2.42074]
[1778596341460,45.91,80536.11,35.4,-0.02973,4e-05,2.42833]
[1778596343951,45.91,80532.9,35.4,-0.02986,4e-05,2.43741]
[1778596344481,45.91,80533.96,35.4,-0.02982,4e-05,2.4346]
[1778596349220,45.89,80539.15,35.4,-0.02956,4e-05,2.41751]
[1778596353684,45.88,80537.79,35.4,-0.02951,4e-05,2.41252]
[1778596354551,45.87,80533.88,35.4,-0.02966,4e-05,2.42267]
[1778596357651,45.87,80523.99,35.4,-0.03007,4e-05,2.45027]
[1778596358858,45.87,80518.31,35.4,-0.03031,4e-05,2.46609]
[1778596359029,45.87,80518.31,35.4,-0.03031,4e-05,2.46609]
[1778596359067,45.87,80518.31,35.4,-0.03031,4e-05,2.46609]
[1778596359586,45.87,80518.6,35.4,-0.03029,4e-05,2.4645]
[1778596360099,45.87,80518.6,35.4,-0.03029,4e-05,2.4645]
[1778596364598,45.85,80515.97,35.4,-0.03035,4e-05,2.46866]
[1778596364690,45.85,80515.97,35.4,-0.03035,4e-05,2.46866]
[1778596364727,45.85,80512.5,35.4,-0.03048,4e-05,2.47753]
[1778596364811,45.85,80512.5,35.4,-0.03048,4e-05,2.47753]
[1778596365176,45.85,80512.5,35.4,-0.03048,4e-05,2.47753]
[1778596366636,45.85,80493.79,35.4,-0.03127,4e-05,2.53009]
[1778596368650,45.85,80483.84,35.4,-0.0317,4e-05,2.55824]
[1778596370664,45.85,80475.43,35.4,-0.03206,4e-05,2.58205]
[1778596372678,45.85,80484.16,35.4,-0.03168,4e-05,2.55679]
[1778596377074,45.84,80480.62,35.4,-0.03182,4e-05,2.56643]
[1778596378644,45.84,80476.55,35.4,-0.032,4e-05,2.57796]
[1778596383753,45.84,80478.29,35.4,-0.03191,4e-05,2.57224]
[1778596384763,45.84,80489.43,35.4,-0.03143,4e-05,2.54021]
[1778596386385,45.84,80489.73,35.4,-0.03141,4e-05,2.53926]
[1778596386505,45.84,80489.73,35.4,-0.03141,4e-05,2.53926]
[1778596386605,45.83,80489.73,35.4,-0.0314,4e-05,2.53833]
[1778596388854,45.83,80486.05,35.4,-0.03154,4e-05,2.54785]
[1778596393172,45.81,80473.85,35.4,-0.03201,4e-05,2.57889]
[1778596394789,45.8,80465.09,35.4,-0.03237,4e-05,2.60213]
[1778596398564,45.78,80457.88,35.4,-0.03264,4e-05,2.61987]
[1778596398844,45.77,80455.31,35.4,-0.03272,4e-05,2.62521]
[1778596399421,45.77,80455.31,35.4,-0.03272,4e-05,2.62521]
[1778596399637,45.77,80455.31,35.4,-0.03272,4e-05,2.62521]
[1778596399677,45.77,80452.16,35.4,-0.03286,4e-05,2.63439]
[1778596400424,45.77,80442.78,35.4,-0.03328,5e-05,2.66162]
[1778596400968,45.77,80442.78,35.4,-0.03328,5e-05,2.66162]
[1778596401003,45.77,80442.78,35.4,-0.03328,5e-05,2.66162]
[1778596402014,45.77,80437.45,35.4,-0.03352,5e-05,2.67754]
[1778596402344,45.77,80425.47,35.4,-0.03407,5e-05,2.71325]
[1778596403525,45.77,80425.47,35.4,-0.03407,5e-05,2.71325]
[1778596403931,45.77,80432.51,35.4,-0.03376,5e-05,2.69265]
[1778596404969,45.77,80431.48,35.4,-0.0338,5e-05,2.6957]
[1778596404986,45.77,80431.48,35.4,-0.0338,5e-05,2.6957]
[1778596405498,45.77,80431.48,35.4,-0.0338,5e-05,2.6957]
[1778596406162,45.77,80423.31,35.4,-0.03418,5e-05,2.72033]
[1778596412110,45.78,80423.23,35.4,-0.03413,5e-05,2.71572]
[1778596413712,45.78,80416.81,35.4,-0.03443,5e-05,2.73502]
[1778596413790,45.78,80407.53,35.4,-0.03487,5e-05,2.76308]
[1778596413994,45.78,80415.49,35.4,-0.0345,5e-05,2.73914]
[1778596415119,45.78,80415.49,35.4,-0.0345,5e-05,2.73914]
[1778596415894,45.78,80416.44,35.4,-0.03445,5e-05,2.73638]
[1778596416720,45.78,80416.44,35.4,-0.03445,5e-05,2.73638]
[1778596416774,45.78,80425.89,35.4,-0.03402,5e-05,2.7084]
[1778596418157,45.78,80443.64,35.4,-0.03321,5e-05,2.65613]
[1778596418820,45.78,80443.64,35.4,-0.03321,5e-05,2.65613]
[1778596419726,45.78,80443.64,35.4,-0.03321,5e-05,2.65613]
[1778596421059,45.79,80451.35,35.4,-0.03288,4e-05,2.63432]
[1778596423408,45.79,80448.19,35.4,-0.03303,4e-05,2.64382]
[1778596423843,45.79,80448.28,35.4,-0.03303,4e-05,2.64407]
[1778596426095,45.79,80436.51,35.4,-0.03357,5e-05,2.67915]
[1778596427663,45.79,80436.51,35.4,-0.03357,5e-05,2.67915]
[1778596428415,45.79,80460.8,35.4,-0.03249,4e-05,2.60853]
[1778596431130,45.8,80443.25,35.4,-0.03328,5e-05,2.66065]
[1778596435786,45.8,80443.38,35.4,-0.03329,5e-05,2.66095]
[1778596441542,45.81,80445.61,35.4,-0.03321,5e-05,2.65577]
[1778596442609,45.81,80439.75,35.4,-0.03348,5e-05,2.67324]
[1778596442635,45.81,80425.95,35.4,-0.03411,5e-05,2.71432]
[1778596443269,45.81,80425.95,35.4,-0.03411,5e-05,2.71432]
[1778596443313,45.81,80403.16,35.4,-0.03518,5e-05,2.78292]
[1778596443901,45.81,80403.16,35.4,-0.03518,5e-05,2.78292]
[1778596444045,45.81,80403.16,35.4,-0.03518,5e-05,2.78292]
[1778596446701,45.81,80404.01,35.4,-0.03514,5e-05,2.78038]
[1778596447124,45.81,80405.71,35.4,-0.03506,5e-05,2.77527]
[1778596447160,45.81,80405.71,35.4,-0.03506,5e-05,2.77527]
[1778596447195,45.81,80405.71,35.4,-0.03506,5e-05,2.77527]
[1778596447247,45.81,80405.69,35.4,-0.03506,5e-05,2.77537]
[1778596448030,45.81,80405.69,35.4,-0.03506,5e-05,2.77537]
[1778596448116,45.81,80405.69,35.4,-0.03506,5e-05,2.77537]
[1778596448520,45.81,80411.34,35.4,-0.03478,5e-05,2.7575]
[1778596449763,45.81,80422.04,35.4,-0.03428,5e-05,2.72549]
[1778596450411,45.81,80422.04,35.4,-0.03428,5e-05,2.72549]
[1778596450773,45.81,80422.04,35.4,-0.03428,5e-05,2.72549]
[1778596450828,45.81,80431.12,35.4,-0.03387,5e-05,2.69876]
[1778596453522,45.81,80422.51,35.4,-0.03427,5e-05,2.7247]
[1778596453919,45.81,80422.51,35.4,-0.03427,5e-05,2.7247]
[1778596455335,45.81,80417.9,35.4,-0.03449,5e-05,2.73862]
[1778596455361,45.81,80407.52,35.4,-0.03497,5e-05,2.76994]
[1778596460093,45.81,80403.96,35.4,-0.03514,5e-05,2.78083]
[1778596460114,45.81,80403.96,35.4,-0.03514,5e-05,2.78083]
[1778596465376,45.82,80402.99,35.4,-0.03519,5e-05,2.78406]
[1778596470411,45.82,80405.89,35.4,-0.03506,5e-05,2.7754]
[1778596472701,45.82,80407.11,35.4,-0.03493,5e-05,2.76612]
[1778596473237,45.82,80408.31,35.4,-0.03488,5e-05,2.76259]
[1778596473285,45.82,80408.31,35.4,-0.03488,5e-05,2.76259]
[1778596473301,45.82,80408.31,35.4,-0.03488,5e-05,2.76259]
[1778596473432,45.82,80405.41,35.4,-0.03502,5e-05,2.77134]
[1778596476877,45.81,80411.15,35.4,-0.03472,5e-05,2.75243]
[1778596476883,45.81,80411.15,35.4,-0.03472,5e-05,2.75243]
[1778596477460,45.8,80425.8,35.4,-0.03402,5e-05,2.70707]
[1778596479928,45.79,80430.6,35.4,-0.03378,5e-05,2.69142]
[1778596480481,45.79,80424.41,35.4,-0.03405,5e-05,2.70912]
[1778596482064,45.79,80424.03,35.4,-0.03407,5e-05,2.7104]
[1778596482320,45.79,80424.03,35.4,-0.03407,5e-05,2.7104]
[1778596484280,45.79,80420.78,35.4,-0.03423,5e-05,2.72039]
[1778596488800,45.8,80423.84,35.4,-0.03409,5e-05,2.71183]
[1778596489544,45.8,80442.31,35.4,-0.03326,5e-05,2.65752]
[1778596490376,45.8,80442.31,35.4,-0.03326,5e-05,2.65752]
[1778596491558,45.8,80433.6,35.4,-0.03366,5e-05,2.68365]
[1778596492259,45.8,80433.6,35.4,-0.03366,5e-05,2.68365]
[1778596492504,45.8,80433.6,35.4,-0.03366,5e-05,2.68365]
[1778596492629,45.8,80433.6,35.4,-0.03366,5e-05,2.68365]
[1778596492722,45.8,80433.6,35.4,-0.03366,5e-05,2.68365]
[1778596492761,45.8,80433.6,35.4,-0.03366,5e-05,2.68365]
[1778596492886,45.8,80440.43,35.4,-0.03335,5e-05,2.66375]
[1778596493049,45.8,80440.43,35.4,-0.03335,5e-05,2.66375]
[1778596493164,45.8,80440.43,35.4,-0.03335,5e-05,2.66375]
[1778596493388,45.8,80440.43,35.4,-0.03335,5e-05,2.66375]
[1778596493437,45.8,80440.43,35.4,-0.03335,5e-05,2.66375]
[1778596493455,45.8,80440.43,35.4,-0.03335,5e-05,2.66375]
[1778596493893,45.8,80492.52,35.4,-0.03107,4e-05,2.51388]
[1778596494009,45.8,80492.52,35.4,-0.03107,4e-05,2.51388]
[1778596494139,45.8,80492.52,35.4,-0.03107,4e-05,2.51388]
[1778596494641,45.8,80492.52,35.4,-0.03107,4e-05,2.51388]
[1778596496966,45.81,80484.53,35.4,-0.03143,4e-05,2.53788]
[1778596497711,45.81,80484.53,35.4,-0.03143,4e-05,2.53788]
[1778596497790,45.81,80495.22,35.4,-0.03098,4e-05,2.50808]
[1778596499058,45.81,80494.28,35.4,-0.03103,4e-05,2.51121]
[1778596500685,45.82,80493.79,35.4,-0.03106,4e-05,2.51307]
[1778596500787,45.82,80493.79,35.4,-0.03106,4e-05,2.51307]
[1778596500793,45.82,80493.79,35.4,-0.03106,4e-05,2.51307]
[1778596501956,45.82,80497.94,35.4,-0.03089,4e-05,2.50186]
[1778596501638,45.82,80530.21,35.4,-0.02955,4e-05,2.41283]
[1778596502128,45.82,80530.21,35.4,-0.02955,4e-05,2.41283]
[1778596503039,45.82,80536.4,35.4,-0.02931,4e-05,2.39656]
[1778596503076,45.82,80536.4,35.4,-0.02931,4e-05,2.39656]
[1778596503536,45.82,80536.4,35.4,-0.02931,4e-05,2.39656]
[1778596503656,45.83,80527.38,35.4,-0.02969,4e-05,2.42189]
[1778596504568,45.83,80527.38,35.4,-0.02969,4e-05,2.42189]
[1778596504663,45.83,80526.41,35.4,-0.02973,4e-05,2.42517]
[1778596505019,45.83,80526.41,35.4,-0.02973,4e-05,2.42517]
[1778596505169,45.83,80526.41,35.4,-0.02973,4e-05,2.42517]
[1778596505569,45.83,80526.41,35.4,-0.02973,4e-05,2.42517]
[1778596505670,45.83,80525.95,35.4,-0.02975,4e-05,2.42621]
[1778596508436,45.84,80524.34,35.4,-0.02983,4e-05,2.43188]
[1778596511106,45.85,80524.26,35.4,-0.02986,4e-05,2.43387]
[1778596511580,45.85,80524.26,35.4,-0.02986,4e-05,2.43387]
[1778596511608,45.85,80524.26,35.4,-0.02986,4e-05,2.43387]
[1778596511712,45.85,80531.87,35.4,-0.02956,4e-05,2.41358]
[1778596516747,45.85,80539.96,35.4,-0.02924,4e-05,2.39227]
[1778596520346,45.86,80534.87,35.4,-0.02946,4e-05,2.40667]
[1778596520392,45.86,80534.87,35.4,-0.02946,4e-05,2.40667]
[1778596520779,45.86,80534.87,35.4,-0.02946,4e-05,2.40667]
[1778596520849,45.86,80531.31,35.4,-0.02961,4e-05,2.41658]
[1778596520946,45.86,80531.31,35.4,-0.02961,4e-05,2.41658]
[1778596520954,45.86,80531.31,35.4,-0.02961,4e-05,2.41658]
[1778596521856,45.85,80514.91,35.4,-0.03027,4e-05,2.46112]
[1778596521943,45.85,80514.91,35.4,-0.03027,4e-05,2.46112]
[1778596522070,45.85,80514.91,35.4,-0.03027,4e-05,2.46112]
[1778596522696,45.85,80514.91,35.4,-0.03027,4e-05,2.46112]
[1778596522806,45.85,80505.95,35.4,-0.03064,4e-05,2.48587]
[1778596523988,45.85,80501.92,35.4,-0.03081,4e-05,2.49687]
[1778596524186,45.85,80501.92,35.4,-0.03081,4e-05,2.49687]
[1778596524305,45.85,80501.92,35.4,-0.03081,4e-05,2.49687]
[1778596524376,45.85,80501.92,35.4,-0.03081,4e-05,2.49687]
[1778596524500,45.85,80501.92,35.4,-0.03081,4e-05,2.49687]
[1778596524820,45.85,80487.57,35.4,-0.03142,4e-05,2.53703]
[1778596526075,45.85,80485.57,35.4,-0.0315,4e-05,2.54237]
[1778596526858,45.85,80485.57,35.4,-0.0315,4e-05,2.54237]
[1778596526887,45.85,80485.56,35.4,-0.03149,4e-05,2.54199]
[1778596527897,45.85,80485.56,35.4,-0.03149,4e-05,2.54199]
[1778596529383,45.85,80476.58,35.4,-0.03188,4e-05,2.56762]
[1778596529745,45.85,80476.58,35.4,-0.03188,4e-05,2.56762]
[1778596530154,45.85,80471.02,35.4,-0.03213,4e-05,2.58397]
[1778596530862,45.85,80462.47,35.4,-0.03251,4e-05,2.60902]
[1778596531757,45.85,80462.47,35.4,-0.03251,4e-05,2.60902]
[1778596533992,45.86,80454.32,35.4,-0.03282,4e-05,2.6282]
[1778596539925,45.86,80442.78,35.4,-0.03337,5e-05,2.66363]
[1778596540783,45.86,80442.78,35.4,-0.03337,5e-05,2.66363]
[1778596542946,45.87,80453.59,35.4,-0.03289,4e-05,2.63273]
[1778596543784,45.87,80453.59,35.4,-0.03289,4e-05,2.63273]
[1778596548988,45.88,80454.44,35.4,-0.03289,4e-05,2.63221]
[1778596550402,45.88,80454.44,35.4,-0.03289,4e-05,2.63221]
[1778596551002,45.88,80468.61,35.4,-0.03227,4e-05,2.59175]
[1778596552547,45.88,80468.61,35.4,-0.03227,4e-05,2.59175]
[1778596555842,45.89,80471.09,35.4,-0.03217,4e-05,2.58569]
[1778596555938,45.89,80471.09,35.4,-0.03217,4e-05,2.58569]
[1778596560650,45.9,80483.06,35.4,-0.03168,4e-05,2.55358]
[1778596564060,45.9,80488.2,35.4,-0.03148,4e-05,2.54019]
[1778596564617,45.9,80488.2,35.4,-0.03148,4e-05,2.54019]
[1778596564652,45.91,80497.91,35.4,-0.03107,4e-05,2.51317]
[1778596565751,45.91,80497.91,35.4,-0.03107,4e-05,2.51317]
[1778596565789,45.91,80503.17,35.4,-0.03085,4e-05,2.49837]
[1778596567542,45.91,80491.02,35.4,-0.03138,4e-05,2.53356]
[1778596573160,45.93,80488.79,35.4,-0.03152,4e-05,2.54246]
[1778596576601,45.93,80485.71,35.4,-0.03166,4e-05,2.55201]
[1778596578944,45.94,80496.74,35.4,-0.0312,4e-05,2.52196]
[1778596579636,45.94,80496.74,35.4,-0.0312,4e-05,2.52196]
[1778596585245,45.95,80501.33,35.4,-0.03106,4e-05,2.51222]
[1778596590279,45.96,80502.22,35.4,-0.03105,4e-05,2.51196]
[1778596594894,45.97,80507.16,35.4,-0.0308,4e-05,2.49411]
[1778596594948,45.97,80520.08,35.4,-0.03027,4e-05,2.45864]
[1778596596267,45.98,80520.63,35.4,-0.03025,4e-05,2.45764]
[1778596596892,45.98,80521.44,35.4,-0.03022,4e-05,2.45544]
[1778596598558,45.98,80522.33,35.4,-0.03018,4e-05,2.45269]
[1778596598559,45.98,80522.33,35.4,-0.03018,4e-05,2.45269]
[1778596602753,45.97,80519.53,35.4,-0.03028,4e-05,2.45925]
[1778596602842,45.97,80518.52,35.4,-0.03031,4e-05,2.46174]
[1778596608428,45.98,80512.35,35.4,-0.03062,4e-05,2.48193]
[1778596611649,45.99,80513.67,35.4,-0.03058,4e-05,2.47925]
[1778596611668,45.99,80515.4,35.4,-0.03051,4e-05,2.47493]
[1778596612456,45.99,80527.17,35.4,-0.03002,4e-05,2.44237]
[1778596613095,45.99,80527.17,35.4,-0.03002,4e-05,2.44237]
[1778596613135,45.99,80527.17,35.4,-0.03002,4e-05,2.44237]
[1778596613464,45.99,80529.01,35.4,-0.02995,4e-05,2.43738]
[1778596615707,45.99,80528.29,35.4,-0.02997,4e-05,2.4386]
[1778596617394,45.98,80530.11,35.4,-0.02987,4e-05,2.43208]
[1778596618286,45.98,80533.6,35.4,-0.02972,4e-05,2.42176]
[1778596620260,45.97,80534.47,35.4,-0.02966,4e-05,2.41793]
[1778596621676,45.96,80539.58,35.4,-0.02944,4e-05,2.40327]
[1778596623304,45.96,80535.78,35.4,-0.02957,4e-05,2.41224]
[1778596623722,45.96,80535.78,35.4,-0.02957,4e-05,2.41224]
[1778596623837,45.95,80545.2,35.4,-0.02918,4e-05,2.3859]
[1778596624540,45.95,80557.74,35.4,-0.02867,4e-05,2.35144]
[1778596625895,45.95,80557.74,35.4,-0.02867,4e-05,2.35144]
[1778596626862,45.95,80558.36,35.4,-0.02864,4e-05,2.34918]
[1778596626950,45.94,80574.61,35.4,-0.02799,4e-05,2.30533]
[1778596627674,45.94,80574.61,35.4,-0.02799,4e-05,2.30533]
[1778596627724,45.94,80574.61,35.4,-0.02799,4e-05,2.30533]
[1778596627774,45.94,80584.89,35.4,-0.02758,4e-05,2.27775]
[1778596633604,45.92,80579.53,35.4,-0.02775,4e-05,2.28907]
[1778596637815,45.92,80575.14,35.4,-0.0279,4e-05,2.29911]
[1778596639228,45.91,80576.64,35.4,-0.02782,4e-05,2.29413]
[1778596639646,45.91,80585.84,35.4,-0.02746,4e-05,2.26947]
[1778596641660,45.9,80595.76,35.4,-0.02707,4e-05,2.24274]
[1778596646695,45.89,80593.01,35.4,-0.02714,4e-05,2.24778]
[1778596648430,45.89,80590.79,35.4,-0.02722,4e-05,2.25313]
[1778596648920,45.89,80590.79,35.4,-0.02722,4e-05,2.25313]
[1778596654751,45.87,80595.7,35.4,-0.02694,4e-05,2.23241]
[1778596659786,45.86,80586.02,35.4,-0.02727,4e-05,2.25551]
[1778596664821,45.85,80590.93,35.4,-0.02706,4e-05,2.24061]
[1778596669856,45.84,80595.15,35.4,-0.02687,4e-05,2.22763]
[1778596671870,45.83,80606.61,35.4,-0.02643,4e-05,2.19741]
[1778596674817,45.83,80606.62,35.4,-0.02642,4e-05,2.19672]
[1778596674978,45.83,80606.62,35.4,-0.02642,4e-05,2.19672]
[1778596675100,45.83,80606.62,35.4,-0.02642,4e-05,2.19672]
[1778596675722,45.83,80607.78,35.4,-0.02637,4e-05,2.19343]
[1778596675898,45.83,80616.4,35.4,-0.02605,4e-05,2.17115]
[1778596677351,45.82,80622.18,35.4,-0.02583,4e-05,2.15624]
[1778596677532,45.82,80622.18,35.4,-0.02583,4e-05,2.15624]
[1778596677912,45.82,80635.0,35.4,-0.02536,4e-05,2.12381]
[1778596680944,45.82,80624.98,35.4,-0.02572,4e-05,2.14833]
[1778596681639,45.82,80624.98,35.4,-0.02572,4e-05,2.14833]
[1778596685552,45.81,80624.66,35.4,-0.02571,4e-05,2.14816]
[1778596685979,45.81,80639.38,35.4,-0.02518,4e-05,2.11108]
[1778596687669,45.81,80642.31,35.4,-0.02507,4e-05,2.10357]
[1778596691882,45.81,80638.83,35.4,-0.02519,4e-05,2.11153]
[1778596691887,45.81,80638.83,35.4,-0.02519,4e-05,2.11153]
[1778596696934,45.8,80642.91,35.4,-0.02503,4e-05,2.1006]
[1778596697073,45.8,80642.91,35.4,-0.02503,4e-05,2.1006]
[1778596698983,45.8,80641.95,35.4,-0.02506,4e-05,2.10267]
[1778596699642,45.8,80640.68,35.4,-0.0251,4e-05,2.10565]
[1778596705113,45.79,80644.37,35.4,-0.02496,4e-05,2.09552]
[1778596710148,45.79,80644.46,35.4,-0.02494,4e-05,2.09457]
[1778596715183,45.79,80647.7,35.4,-0.02476,4e-05,2.08088]
[1778596719344,45.78,80652.71,35.4,-0.02458,4e-05,2.06824]
[1778596721083,45.78,80653.93,35.4,-0.02454,4e-05,2.06515]
[1778596723722,45.78,80655.47,35.4,-0.02447,3e-05,2.06025]
[1778596728525,45.77,80663.48,35.4,-0.02417,3e-05,2.03919]
[1778596729680,45.77,80658.99,35.4,-0.02432,3e-05,2.05005]
[1778596730148,45.77,80658.99,35.4,-0.02432,3e-05,2.05005]
[1778596732154,45.77,80653.19,35.4,-0.02452,4e-05,2.06407]
[1778596737346,45.76,80662.2,35.4,-0.0242,3e-05,2.04166]
[1778596741708,45.76,80659.86,35.4,-0.02428,3e-05,2.04718]
[1778596742044,45.76,80659.86,35.4,-0.02428,3e-05,2.04718]
[1778596742381,45.76,80673.13,35.4,-0.02382,3e-05,2.01495]
[1778596743483,45.76,80673.13,35.4,-0.02382,3e-05,2.01495]
[1778596746969,45.76,80678.82,35.4,-0.02363,3e-05,2.00132]
[1778596747476,45.76,80678.79,35.4,-0.02363,3e-05,2.0014]
[1778596747700,45.76,80678.79,35.4,-0.02363,3e-05,2.0014]
[1778596747799,45.76,80688.13,35.4,-0.02331,3e-05,1.97917]
[1778596751967,45.76,80694.05,35.4,-0.02312,3e-05,1.96534]
[1778596753655,45.76,80699.46,35.4,-0.02294,3e-05,1.95276]
[1778596754362,45.77,80700.47,35.4,-0.02292,3e-05,1.95133]
[1778596754542,45.77,80700.47,35.4,-0.02292,3e-05,1.95133]
[1778596755139,45.77,80710.42,35.4,-0.02261,3e-05,1.92904]
[1778596755895,45.77,80710.42,35.4,-0.02261,3e-05,1.92904]
[1778596755928,45.78,80748.36,35.4,-0.02141,3e-05,1.84363]
[1778596759971,45.79,80746.52,35.4,-0.02148,3e-05,1.84861]
[1778596760145,45.79,80746.52,35.4,-0.02148,3e-05,1.84861]
[1778596761537,45.79,80747.76,35.4,-0.02145,3e-05,1.84637]
[1778596764166,45.8,80737.77,35.4,-0.02178,3e-05,1.86974]
[1778596764418,45.8,80737.77,35.4,-0.02178,3e-05,1.86974]
[1778596765711,45.81,80731.15,35.4,-0.02202,3e-05,1.88713]
[1778596770080,45.86,80736.76,35.4,-0.02194,3e-05,1.88181]
[1778596771655,45.87,80748.16,35.4,-0.02157,3e-05,1.85373]
[1778596772335,45.87,80744.9,35.4,-0.02167,3e-05,1.86133]
[1778596772714,45.87,80744.9,35.4,-0.02167,3e-05,1.86133]
[1778596773180,45.87,80766.11,35.4,-0.02102,3e-05,1.81411]
[1778596774951,45.89,80764.91,35.4,-0.0211,3e-05,1.81991]
[1778596775111,45.89,80764.91,35.4,-0.0211,3e-05,1.81991]
[1778596775619,45.91,80780.5,35.4,-0.02067,3e-05,1.78887]
[1778596777736,45.91,80780.13,35.4,-0.02068,3e-05,1.79003]
[1778596778592,45.92,80781.79,35.4,-0.02064,3e-05,1.78675]
[1778596781595,45.92,80789.86,35.4,-0.02041,3e-05,1.77027]
[1778596783669,45.93,80789.25,35.4,-0.02044,3e-05,1.77237]
[1778596783971,45.93,80789.25,35.4,-0.02044,3e-05,1.77237]
[1778596789717,45.95,80787.05,35.4,-0.02054,3e-05,1.77985]
[1778596791731,45.95,80778.37,35.4,-0.02081,3e-05,1.7996]
[1778596796022,45.96,80781.23,35.4,-0.02074,3e-05,1.79436]
[1778596796555,45.96,80783.1,35.4,-0.02069,3e-05,1.79062]
[1778596801801,45.97,80772.54,35.4,-0.02104,3e-05,1.81592]
[1778596806065,45.98,80775.64,35.4,-0.02096,3e-05,1.81004]
[1778596806131,45.98,80775.64,35.4,-0.02096,3e-05,1.81004]
[1778596806836,46.0,80759.59,35.4,-0.0215,3e-05,1.84911]
[1778596808959,46.0,80759.87,35.4,-0.02149,3e-05,1.84875]
[1778596809857,46.0,80749.21,35.4,-0.02183,3e-05,1.87328]
[1778596814892,46.01,80748.43,35.4,-0.02187,3e-05,1.87613]
[1778596819928,46.04,80741.12,35.4,-0.02217,3e-05,1.89768]
[1778596825971,46.1,80739.17,35.4,-0.02237,3e-05,1.91164]
[1778596831005,46.14,80736.71,35.4,-0.02249,3e-05,1.9193]
[1778596835036,46.17,80758.43,35.4,-0.02187,3e-05,1.87489]
[1778596838057,46.17,80768.4,35.4,-0.02156,3e-05,1.85309]
[1778596839064,46.17,80784.25,35.4,-0.02108,3e-05,1.81812]
[1778596844099,46.18,80792.66,35.4,-0.02084,3e-05,1.80122]
[1778596849134,46.19,80784.03,35.4,-0.02113,3e-05,1.82181]
[1778596854169,46.2,80781.58,35.4,-0.02122,3e-05,1.82864]
[1778596859204,46.21,80788.02,35.4,-0.02104,3e-05,1.81583]
[1778596864250,46.22,80791.34,35.4,-0.02097,3e-05,1.81007]
[1778596865251,46.22,80811.6,35.4,-0.02036,3e-05,1.76632]
[1778596865475,46.22,80811.6,35.4,-0.02036,3e-05,1.76632]
[1778596865549,46.22,80811.6,35.4,-0.02036,3e-05,1.76632]
[1778596866280,46.22,80811.6,35.4,-0.02036,3e-05,1.76632]
[1778596866286,46.22,80811.6,35.4,-0.02036,3e-05,1.76632]
[1778596866287,46.22,80811.6,35.4,-0.02036,3e-05,1.76632]
[1778596867593,46.23,80813.42,35.4,-0.02032,3e-05,1.76309]
[1778596871293,46.24,80804.9,35.4,-0.02059,3e-05,1.78308]
[1778596872300,46.24,80813.38,35.4,-0.02035,3e-05,1.76514]
[1778596872909,46.24,80813.38,35.4,-0.02035,3e-05,1.76514]
[1778596878378,46.25,80805.99,35.4,-0.0206,3e-05,1.78339]
[1778596879598,46.26,80800.97,35.4,-0.02075,3e-05,1.79467]
[1778596881251,46.26,80799.11,35.4,-0.02081,3e-05,1.7991]
[1778596882426,46.26,80786.31,35.4,-0.02121,3e-05,1.82791]
[1778596885943,46.27,80783.91,35.4,-0.02129,3e-05,1.83383]
[1778596885951,46.27,80783.91,35.4,-0.02129,3e-05,1.83383]
[1778596888355,46.27,80785.02,35.4,-0.02127,3e-05,1.83223]
[1778596888523,46.27,80786.41,35.4,-0.02123,3e-05,1.82944]
[1778596891436,46.28,80799.2,35.4,-0.02081,3e-05,1.79817]
[1778596896471,46.29,80799.37,35.4,-0.02083,3e-05,1.79947]
[1778596898565,46.29,80798.75,35.4,-0.02085,3e-05,1.80116]
[1778596904527,46.31,80807.09,35.4,-0.02064,3e-05,1.78551]
[1778596908901,46.32,80813.84,35.4,-0.02045,3e-05,1.772]
[1778596910329,46.32,80815.37,35.4,-0.02041,3e-05,1.76908]
[1778596914810,46.33,80822.45,35.4,-0.02023,3e-05,1.75594]
[1778596917530,46.34,80821.62,35.4,-0.02027,3e-05,1.75894]
[1778596922659,46.35,80813.99,35.4,-0.02053,3e-05,1.77764]
[1778596924114,46.35,80813.99,35.4,-0.02053,3e-05,1.77764]
[1778596924374,46.35,80813.99,35.4,-0.02053,3e-05,1.77764]
[1778596926112,46.36,80816.84,35.4,-0.02045,3e-05,1.77225]
[1778596927574,46.36,80823.98,35.4,-0.02025,3e-05,1.75768]
[1778596932735,46.38,80825.82,35.4,-0.02023,3e-05,1.75619]
[1778596933600,46.38,80825.82,35.4,-0.02023,3e-05,1.75619]
[1778596934244,46.38,80825.82,35.4,-0.02023,3e-05,1.75619]
[1778596934669,46.38,80825.95,35.4,-0.02023,3e-05,1.75631]
[1778596934749,46.38,80835.4,35.4,-0.01996,3e-05,1.73659]
[1778596935619,46.38,80835.4,35.4,-0.01996,3e-05,1.73659]
[1778596938575,46.39,80841.22,35.4,-0.01981,3e-05,1.72563]
[1778596939273,46.4,80832.94,35.4,-0.02006,3e-05,1.74361]
[1778596940109,46.4,80832.94,35.4,-0.02006,3e-05,1.74361]
[1778596941584,46.4,80831.24,35.4,-0.02012,3e-05,1.74806]
[1778596945890,46.41,80834.9,35.4,-0.02004,3e-05,1.74194]
[1778596945924,46.41,80834.9,35.4,-0.02004,3e-05,1.74194]
[1778596946503,46.41,80835.37,35.4,-0.02003,3e-05,1.74136]
[1778596948855,46.42,80819.02,35.4,-0.02052,3e-05,1.77754]
[1778596951552,46.43,80821.28,35.4,-0.02047,3e-05,1.7734]
[1778596956911,46.44,80824.72,35.4,-0.02035,3e-05,1.76383]
[1778596958169,46.44,80824.72,35.4,-0.02035,3e-05,1.76383]
[1778596961971,46.45,80823.28,35.4,-0.02041,3e-05,1.7684]
[1778596963684,46.45,80821.9,35.4,-0.02046,3e-05,1.77209]
[1778596967760,46.46,80818.38,35.4,-0.02058,3e-05,1.78109]
[1778596967989,46.46,80829.51,35.4,-0.02026,3e-05,1.7572]
[1778596969758,46.47,80834.55,35.4,-0.02012,3e-05,1.74718]
[1778596969772,46.47,80834.55,35.4,-0.02012,3e-05,1.74718]
[1778596970944,46.47,80835.04,35.4,-0.02011,3e-05,1.74654]
[1778596973025,46.48,80826.02,35.4,-0.02039,3e-05,1.767]
[1778596975752,46.48,80825.13,35.4,-0.02043,3e-05,1.76963]
[1778596977621,46.48,80823.64,35.4,-0.02048,3e-05,1.77319]
[1778596982090,46.52,80835.63,35.4,-0.0202,3e-05,1.75289]
[1778596983718,46.52,80837.3,35.4,-0.02015,3e-05,1.74973]
[1778596983862,46.52,80837.3,35.4,-0.02015,3e-05,1.74973]
[1778596985641,46.52,80837.23,35.4,-0.02016,3e-05,1.75027]
[1778596987741,46.53,80838.26,35.4,-0.02015,3e-05,1.74924]
[1778596988026,46.53,80838.26,35.4,-0.02015,3e-05,1.74924]
[1778596988098,46.53,80838.26,35.4,-0.02015,3e-05,1.74924]
[1778596990305,46.54,80851.94,35.4,-0.01976,3e-05,1.72115]
[1778596991776,46.54,80859.62,35.4,-0.01955,3e-05,1.70596]
[1778596992162,46.55,80868.72,35.4,-0.0193,3e-05,1.68754]
[1778596993707,46.55,80870.28,35.4,-0.01926,3e-05,1.68481]
[1778596993873,46.55,80870.28,35.4,-0.01926,3e-05,1.68481]
[1778596993882,46.55,80870.28,35.4,-0.01926,3e-05,1.68481]
[1778596995417,46.55,80864.37,35.4,-0.01944,3e-05,1.69754]
[1778596995938,46.56,80856.43,35.4,-0.01968,3e-05,1.715]
[1778596998782,46.56,80848.88,35.4,-0.0199,3e-05,1.7317]
[1778596999258,46.56,80848.88,35.4,-0.0199,3e-05,1.7317]
[1778596999664,46.56,80848.88,35.4,-0.0199,3e-05,1.7317]
[1778597000608,46.57,80848.68,35.4,-0.01992,3e-05,1.73254]
[1778597000761,46.57,80847.75,35.4,-0.01995,3e-05,1.73532]
[1778597001023,46.57,80847.75,35.4,-0.01995,3e-05,1.73532]
[1778597001227,46.57,80831.6,35.4,-0.02042,3e-05,1.76967]
[1778597002099,46.57,80831.6,35.4,-0.02042,3e-05,1.76967]
[1778597002239,46.57,80820.63,35.4,-0.02076,3e-05,1.79365]
[1778597003245,46.58,80811.41,35.4,-0.02104,3e-05,1.814]
[1778597004642,46.58,80811.41,35.4,-0.02104,3e-05,1.814]
[1778597005157,46.58,80811.41,35.4,-0.02104,3e-05,1.81456]
[1778597005292,46.58,80811.41,35.4,-0.02104,3e-05,1.81456]
[1778597006287,46.58,80803.9,35.4,-0.02127,3e-05,1.83101]
[1778597009660,46.58,80796.42,35.4,-0.02151,3e-05,1.84823]
[1778597010323,46.58,80798.51,35.4,-0.02145,3e-05,1.84383]
[1778597011854,46.59,80799.52,35.4,-0.02138,3e-05,1.83756]
[1778597012020,46.59,80799.52,35.4,-0.02138,3e-05,1.83756]
[1778597013438,46.59,80798.48,35.4,-0.02141,3e-05,1.84008]
[1778597013458,46.59,80798.48,35.4,-0.02141,3e-05,1.84008]
[1778597013822,46.59,80797.92,35.4,-0.02143,3e-05,1.84154]
[1778597015540,46.59,80798.24,35.4,-0.02142,3e-05,1.84106]
[1778597015912,46.59,80796.65,35.4,-0.02148,3e-05,1.84502]
[1778597017656,46.59,80797.69,35.4,-0.02145,3e-05,1.84272]
[1778597017852,46.6,80798.29,35.4,-0.02144,3e-05,1.84185]
[1778597019547,46.6,80799.41,35.4,-0.0214,3e-05,1.83937]
[1778597023609,46.6,80798.71,35.4,-0.02144,3e-05,1.84206]
[1778597029428,46.61,80790.02,35.4,-0.02172,3e-05,1.8626]
[1778597030677,46.61,80790.02,35.4,-0.02172,3e-05,1.8626]
[1778597030689,46.61,80790.02,35.4,-0.02172,3e-05,1.8626]
[1778597032274,46.61,80794.33,35.4,-0.0216,3e-05,1.85341]
[1778597032276,46.61,80794.33,35.4,-0.0216,3e-05,1.85341]
[1778597037492,46.62,80798.97,35.4,-0.02147,3e-05,1.84443]
[1778597042527,46.63,80791.61,35.4,-0.02171,3e-05,1.86181]
[1778597043375,46.63,80791.61,35.4,-0.02171,3e-05,1.86181]
[1778597045935,46.63,80794.81,35.4,-0.02162,3e-05,1.85529]
[1778597051590,46.64,80797.79,35.4,-0.02155,3e-05,1.85014]
[1778597056625,46.65,80796.86,35.4,-0.02159,3e-05,1.85323]
[1778597060393,46.65,80796.25,35.4,-0.02162,3e-05,1.8552]
[1778597061542,46.65,80793.95,35.4,-0.02169,3e-05,1.86051]
[1778597062054,46.65,80789.27,35.4,-0.02184,3e-05,1.87113]
[1778597065592,46.66,80788.47,35.4,-0.02187,3e-05,1.87343]
[1778597070441,46.66,80793.82,35.4,-0.02172,3e-05,1.8624]
[1778597070446,46.66,80793.82,35.4,-0.02172,3e-05,1.8624]
[1778597070992,46.66,80793.73,35.4,-0.02173,3e-05,1.86279]
[1778597071631,46.66,80793.73,35.4,-0.02173,3e-05,1.86279]
[1778597081359,46.67,80784.54,35.4,-0.02198,3e-05,1.88031]
[1778597081371,46.67,80784.54,35.4,-0.02198,3e-05,1.88031]
[1778597083454,46.68,80779.46,35.4,-0.02215,3e-05,1.89205]
[1778597083988,46.68,80778.73,35.4,-0.02217,3e-05,1.89384]
[1778597089856,46.68,80777.99,35.4,-0.02221,3e-05,1.89653]
[1778597093064,46.69,80777.49,35.4,-0.02223,3e-05,1.89793]
[1778597093082,46.69,80777.49,35.4,-0.02223,3e-05,1.89793]
[1778597093473,46.69,80777.49,35.4,-0.02223,3e-05,1.89793]
[1778597093679,46.69,80777.49,35.4,-0.02223,3e-05,1.89793]
[1778597093975,46.69,80777.65,35.4,-0.02223,3e-05,1.89784]
[1778597100448,46.69,80779.74,35.4,-0.02217,3e-05,1.89385]
[1778597105000,46.7,80777.68,35.4,-0.02225,3e-05,1.89919]
[1778597105007,46.7,80777.68,35.4,-0.02225,3e-05,1.89919]
[1778597106523,46.7,80771.88,35.4,-0.02243,3e-05,1.91244]
[1778597107100,46.7,80766.5,35.4,-0.02261,3e-05,1.92479]
[1778597107115,46.7,80766.5,35.4,-0.02261,3e-05,1.92479]
[1778597107155,46.7,80766.5,35.4,-0.02261,3e-05,1.92479]
[1778597107286,46.7,80766.5,35.4,-0.02261,3e-05,1.92479]
[1778597107726,46.7,80766.5,35.4,-0.02261,3e-05,1.92479]
[1778597107371,46.7,80753.5,35.4,-0.02303,3e-05,1.95469]
[1778597107941,46.7,80753.5,35.4,-0.02303,3e-05,1.95469]
[1778597108372,46.7,80739.84,35.4,-0.02348,3e-05,1.98642]
[1778597108885,46.7,80739.84,35.4,-0.02348,3e-05,1.98642]
[1778597109512,46.7,80721.43,35.4,-0.02409,3e-05,2.02973]
[1778597110200,46.7,80721.43,35.4,-0.02409,3e-05,2.02973]
[1778597113026,46.7,80728.09,35.4,-0.02387,3e-05,2.01372]
[1778597113253,46.7,80728.09,35.4,-0.02387,3e-05,2.01372]
[1778597114064,46.7,80732.77,35.4,-0.02371,3e-05,2.00264]
[1778597115363,46.7,80737.41,35.4,-0.02355,3e-05,1.99173]
[1778597121086,46.69,80739.61,35.4,-0.02348,3e-05,1.98646]
[1778597122224,46.69,80739.61,35.4,-0.02348,3e-05,1.98646]
[1778597123100,46.69,80758.54,35.4,-0.02286,3e-05,1.94263]
[1778597128135,46.7,80753.95,35.4,-0.02301,3e-05,1.95345]
[1778597129365,46.7,80753.95,35.4,-0.02301,3e-05,1.95345]
[1778597133172,46.7,80737.57,35.4,-0.0235,3e-05,1.98678]
[1778597138207,46.7,80737.31,35.4,-0.0235,3e-05,1.98729]
[1778597141742,46.7,80736.97,35.4,-0.02352,3e-05,1.98805]
[1778597142238,46.7,80721.25,35.4,-0.02404,3e-05,2.025]
[1778597144528,46.69,80714.36,35.4,-0.02427,3e-05,2.04129]
[1778597149516,46.69,80716.7,35.4,-0.02419,3e-05,2.03519]
[1778597155560,46.69,80726.07,35.4,-0.02386,3e-05,2.01258]
[1778597161548,46.69,80721.21,35.4,-0.02402,3e-05,2.02371]
[1778597167494,46.68,80720.65,35.4,-0.02404,3e-05,2.0246]
[1778597173458,46.68,80717.79,35.4,-0.02413,3e-05,2.03085]
[1778597176037,46.68,80718.67,35.4,-0.02409,3e-05,2.02868]
[1778597179473,46.68,80724.32,35.4,-0.0239,3e-05,2.015]
[1778597184557,46.68,80723.19,35.4,-0.02393,3e-05,2.01739]
[1778597185506,46.68,80725.34,35.4,-0.02386,3e-05,2.01225]
[1778597188448,46.68,80722.89,35.4,-0.02394,3e-05,2.0179]
[1778597188889,46.68,80722.23,35.4,-0.02396,3e-05,2.01942]
[1778597191498,46.68,80721.68,35.4,-0.02398,3e-05,2.0206]
[1778597196619,46.67,80723.99,35.4,-0.02384,3e-05,2.01005]
[1778597197483,46.67,80723.99,35.4,-0.02384,3e-05,2.01005]
[1778597201010,46.67,80719.85,35.4,-0.02398,3e-05,2.01962]
[1778597203466,46.67,80721.03,35.4,-0.02394,3e-05,2.01671]
[1778597208703,46.67,80717.9,35.4,-0.02404,3e-05,2.02379]
[1778597213746,46.67,80692.2,35.4,-0.02492,3e-05,2.08506]
[1778597214075,46.67,80692.2,35.4,-0.02492,3e-05,2.08506]
[1778597215499,46.67,80689.37,35.4,-0.02501,4e-05,2.09168]
[1778597215751,46.67,80689.37,35.4,-0.02501,4e-05,2.09168]
[1778597217452,46.66,80700.2,35.4,-0.02463,3e-05,2.06514]
[1778597219615,46.66,80702.82,35.4,-0.02454,3e-05,2.05856]
[1778597221567,46.66,80706.79,35.4,-0.0244,3e-05,2.0488]
[1778597221742,46.66,80706.79,35.4,-0.0244,3e-05,2.0488]
[1778597225735,46.66,80691.62,35.4,-0.02491,3e-05,2.08475]
[1778597227518,46.66,80687.64,35.4,-0.02505,4e-05,2.09406]
[1778597229854,46.65,80676.27,35.4,-0.02544,4e-05,2.12125]
[1778597233883,46.65,80692.55,35.4,-0.02486,3e-05,2.08064]
[1778597237376,46.64,80689.12,35.4,-0.02497,3e-05,2.08842]
[1778597239506,46.64,80694.87,35.4,-0.02476,3e-05,2.07416]
[1778597241032,46.64,80695.84,35.4,-0.02473,3e-05,2.07166]
[1778597243267,46.64,80691.01,35.4,-0.02489,3e-05,2.08301]
[1778597243343,46.64,80691.01,35.4,-0.02489,3e-05,2.08301]
[1778597245540,46.64,80683.98,35.4,-0.02513,4e-05,2.09975]
[1778597245871,46.64,80683.98,35.4,-0.02513,4e-05,2.09975]
[1778597246036,46.63,80677.56,35.4,-0.02536,4e-05,2.11524]
[1778597247054,46.63,80676.52,35.4,-0.02539,4e-05,2.11756]
[1778597247208,46.63,80676.52,35.4,-0.02539,4e-05,2.11756]
[1778597252956,46.62,80670.25,35.4,-0.02553,4e-05,2.12654]
[1778597253481,46.62,80670.25,35.4,-0.02553,4e-05,2.12654]
[1778597253906,46.62,80670.25,35.4,-0.02553,4e-05,2.12654]
[1778597254199,46.62,80670.29,35.4,-0.02553,4e-05,2.12619]
[1778597254285,46.62,80670.29,35.4,-0.02553,4e-05,2.12619]
[1778597254322,46.62,80670.29,35.4,-0.02553,4e-05,2.12619]
[1778597254401,46.62,80662.01,35.4,-0.02582,4e-05,2.14639]
[1778597255026,46.62,80662.01,35.4,-0.02582,4e-05,2.14639]
[1778597255031,46.62,80646.9,35.4,-0.02637,4e-05,2.18382]
[1778597257119,46.62,80645.91,35.4,-0.02641,4e-05,2.18676]
[1778597257329,46.62,80645.91,35.4,-0.02641,4e-05,2.18676]
[1778597260828,46.63,80632.42,35.4,-0.02694,4e-05,2.22301]
[1778597266111,46.65,80629.55,35.4,-0.02708,4e-05,2.23215]
[1778597269284,46.65,80627.18,35.4,-0.02718,4e-05,2.23894]
[1778597269529,46.65,80627.18,35.4,-0.02718,4e-05,2.23894]
[1778597270140,46.65,80646.27,35.4,-0.02648,4e-05,2.19126]
[1778597271179,46.65,80646.27,35.4,-0.02648,4e-05,2.19126]
[1778597271293,46.65,80646.27,35.4,-0.02648,4e-05,2.19126]
[1778597271771,46.65,80646.27,35.4,-0.02648,4e-05,2.19126]
[1778597271852,46.65,80648.31,35.4,-0.0264,4e-05,2.18621]
[1778597272059,46.65,80648.31,35.4,-0.0264,4e-05,2.18621]
[1778597272068,46.65,80648.31,35.4,-0.0264,4e-05,2.18621]
[1778597272215,46.65,80648.31,35.4,-0.0264,4e-05,2.18621]
[1778597274170,46.65,80656.29,35.4,-0.0261,4e-05,2.16558]
[1778597275420,46.65,80656.29,35.4,-0.0261,4e-05,2.16558]
[1778597275574,46.65,80656.29,35.4,-0.0261,4e-05,2.16558]
[1778597276763,46.65,80652.62,35.4,-0.02623,4e-05,2.17443]
[1778597276818,46.65,80662.4,35.4,-0.02587,4e-05,2.14972]
[1778597277358,46.65,80662.4,35.4,-0.02587,4e-05,2.14972]
[1778597277515,46.64,80679.41,35.4,-0.02526,4e-05,2.10752]
[1778597279794,46.64,80680.45,35.4,-0.02522,4e-05,2.10476]
[1778597281447,46.64,80675.23,35.4,-0.0254,4e-05,2.11708]
[1778597287292,46.63,80672.25,35.4,-0.02548,4e-05,2.12269]
[1778597292328,46.62,80670.43,35.4,-0.02553,4e-05,2.12593]
[1778597297363,46.62,80669.98,35.4,-0.02552,4e-05,2.12578]
[1778597298370,46.61,80661.45,35.4,-0.02583,4e-05,2.14661]
[1778597303405,46.61,80664.19,35.4,-0.02571,4e-05,2.13834]
[1778597308440,46.6,80664.91,35.4,-0.02566,4e-05,2.13519]
[1778597310335,46.6,80665.02,35.4,-0.02565,4e-05,2.13465]
[1778597311040,46.6,80662.08,35.4,-0.02575,4e-05,2.14165]
[1778597311461,46.59,80660.1,35.4,-0.02577,4e-05,2.14134]
[1778597312741,46.59,80660.1,35.4,-0.02577,4e-05,2.14134]
[1778597312767,46.6,80658.97,35.4,-0.02581,4e-05,2.14465]
[1778597313324,46.6,80658.97,35.4,-0.02581,4e-05,2.14465]
[1778597314993,46.6,80658.85,35.4,-0.02583,4e-05,2.14546]
[1778597317016,46.59,80664.56,35.4,-0.02561,4e-05,2.13049]
[1778597318290,46.59,80658.93,35.4,-0.02581,4e-05,2.14416]
[1778597319669,46.59,80659.16,35.4,-0.02579,4e-05,2.1433]
[1778597324031,46.58,80657.01,35.4,-0.02585,4e-05,2.14718]
[1778597325755,46.58,80656.62,35.4,-0.02586,4e-05,2.14785]
[1778597327530,46.58,80660.98,35.4,-0.0257,4e-05,2.13645]
[1778597328441,46.58,80664.63,35.4,-0.02556,4e-05,2.12715]
[1778597328856,46.58,80664.63,35.4,-0.02556,4e-05,2.12715]
[1778597331175,46.57,80665.99,35.4,-0.0255,4e-05,2.12303]
[1778597336054,46.56,80664.87,35.4,-0.02552,4e-05,2.12448]
[1778597341678,46.55,80664.35,35.4,-0.02552,4e-05,2.12417]
[1778597342276,46.55,80664.35,35.4,-0.02552,4e-05,2.12417]
[1778597342992,46.55,80664.35,35.4,-0.02552,4e-05,2.12417]
[1778597343146,46.55,80659.54,35.4,-0.02569,4e-05,2.13579]
[1778597345055,46.55,80658.68,35.4,-0.02571,4e-05,2.13736]
[1778597347285,46.55,80655.89,35.4,-0.0258,4e-05,2.1437]
[1778597350349,46.54,80656.39,35.4,-0.02577,4e-05,2.14158]
[1778597352154,46.54,80654.78,35.4,-0.02582,4e-05,2.145]
[1778597355782,46.53,80632.97,35.4,-0.0266,4e-05,2.19847]
[1778597360818,46.52,80627.91,35.4,-0.02676,4e-05,2.20947]
[1778597361747,46.52,80627.91,35.4,-0.02676,4e-05,2.20947]
[1778597361825,46.52,80619.52,35.4,-0.02707,4e-05,2.23046]
[1778597362072,46.52,80619.52,35.4,-0.02707,4e-05,2.23046]
[1778597362450,46.52,80619.52,35.4,-0.02707,4e-05,2.23046]
[1778597362530,46.52,80619.52,35.4,-0.02707,4e-05,2.23046]
[1778597364701,46.51,80614.76,35.4,-0.02724,4e-05,2.24182]
[1778597368054,46.51,80615.57,35.4,-0.02719,4e-05,2.23839]
[1778597369881,46.5,80600.48,35.4,-0.02774,4e-05,2.27597]
[1778597370455,46.5,80600.48,35.4,-0.02774,4e-05,2.27597]
[1778597370889,46.5,80600.48,35.4,-0.02774,4e-05,2.27597]
[1778597372571,46.49,80592.7,35.4,-0.02796,4e-05,2.28957]
[1778597372632,46.49,80592.7,35.4,-0.02796,4e-05,2.28957]
[1778597372902,46.49,80579.98,35.4,-0.02846,4e-05,2.32295]
[1778597373995,46.49,80579.98,35.4,-0.02846,4e-05,2.32295]
[1778597375163,46.48,80571.43,35.4,-0.02878,4e-05,2.34445]
[1778597379951,46.47,80579.93,35.4,-0.0284,4e-05,2.31882]
[1778597380965,46.46,80588.22,35.4,-0.02806,4e-05,2.29645]
[1778597381967,46.43,80596.11,35.4,-0.02767,4e-05,2.26988]
[1778597385985,46.42,80600.34,35.4,-0.02749,4e-05,2.25741]
[1778597391073,46.41,80605.23,35.4,-0.02727,4e-05,2.24251]
[1778597395266,46.39,80603.03,35.4,-0.02732,4e-05,2.24591]
[1778597396041,46.39,80603.03,35.4,-0.02732,4e-05,2.24591]
[1778597400406,46.38,80603.44,35.4,-0.02728,4e-05,2.24304]
[1778597400828,46.38,80603.44,35.4,-0.02728,4e-05,2.24304]
[1778597400832,46.38,80603.44,35.4,-0.02728,4e-05,2.24304]
[1778597400917,46.38,80603.44,35.4,-0.02727,4e-05,2.24259]
[1778597401595,46.38,80592.39,35.4,-0.02769,4e-05,2.27075]
[1778597402758,46.38,80592.39,35.4,-0.02769,4e-05,2.27075]
[1778597402827,46.4,80590.49,35.4,-0.0278,4e-05,2.27884]
[1778597405131,46.39,80598.78,35.4,-0.02746,4e-05,2.25578]
[1778597410166,46.38,80597.95,35.4,-0.02746,4e-05,2.25559]
[1778597415945,46.36,80598.1,35.4,-0.02743,4e-05,2.25334]
[1778597416045,46.36,80597.54,35.4,-0.02744,4e-05,2.25386]
[1778597417875,46.36,80597.44,35.4,-0.02744,4e-05,2.25412]
[1778597417946,46.36,80597.44,35.4,-0.02744,4e-05,2.25412]
[1778597420427,46.37,80595.91,35.4,-0.02751,4e-05,2.25912]
[1778597420463,46.37,80595.91,35.4,-0.02751,4e-05,2.25912]
[1778597420481,46.37,80592.28,35.4,-0.02766,4e-05,2.26889]
[1778597421510,46.37,80592.28,35.4,-0.02766,4e-05,2.26889]
[1778597421754,46.37,80592.28,35.4,-0.02766,4e-05,2.26889]
[1778597421799,46.36,80583.8,35.4,-0.02798,4e-05,2.29053]
[1778597423820,46.37,80577.29,35.4,-0.02824,4e-05,2.30791]
[1778597425917,46.37,80575.79,35.4,-0.0283,4e-05,2.31239]
[1778597426699,46.37,80572.18,35.4,-0.02845,4e-05,2.32242]
[1778597431314,46.38,80561.59,35.4,-0.02883,4e-05,2.34656]
[1778597433540,46.38,80557.64,35.4,-0.02899,4e-05,2.3573]
[1778597433585,46.38,80557.64,35.4,-0.02899,4e-05,2.3573]
[1778597433759,46.38,80553.02,35.4,-0.02918,4e-05,2.36986]
[1778597439591,46.36,80559.49,35.4,-0.02887,4e-05,2.34928]
[1778597439622,46.36,80557.2,35.4,-0.02895,4e-05,2.35477]
[1778597445759,46.36,80556.18,35.4,-0.02901,4e-05,2.35843]
[1778597451455,46.37,80547.34,35.4,-0.02938,4e-05,2.38336]
[1778597455483,46.37,80538.35,35.4,-0.02975,4e-05,2.40822]
[1778597459512,46.38,80524.51,35.4,-0.03033,4e-05,2.44645]
[1778597461057,46.38,80514.82,35.4,-0.03074,4e-05,2.47322]
[1778597461989,46.38,80506.97,35.4,-0.03107,4e-05,2.49502]
[1778597463540,46.38,80495.81,35.4,-0.03154,4e-05,2.52618]
[1778597468576,46.37,80494.1,35.4,-0.03161,4e-05,2.53056]
[1778597473109,46.37,80480.58,35.4,-0.03218,4e-05,2.56748]
[1778597473630,46.37,80465.05,35.4,-0.03286,4e-05,2.61176]
[1778597478825,46.35,80466.45,35.4,-0.03275,4e-05,2.60471]
[1778597484708,46.31,80480.98,35.4,-0.032,4e-05,2.55574]
[1778597487729,46.31,80471.39,35.4,-0.03241,4e-05,2.58257]
[1778597492764,46.3,80477.74,35.4,-0.03205,4e-05,2.55806]
[1778597495785,46.3,80487.87,35.4,-0.03159,4e-05,2.52805]
[1778597498806,46.29,80477.3,35.4,-0.03204,4e-05,2.55689]
[1778597502176,46.27,80495.09,35.4,-0.03122,4e-05,2.50381]
[1778597503095,46.27,80511.96,35.4,-0.03051,4e-05,2.45691]
[1778597508877,46.27,80515.8,35.4,-0.03035,4e-05,2.44646]
[1778597513912,46.28,80510.6,35.4,-0.03057,4e-05,2.46098]
[1778597516933,46.28,80522.08,35.4,-0.0301,4e-05,2.42943]
[1778597518181,46.28,80513.57,35.4,-0.03045,4e-05,2.45288]
[1778597519194,46.28,80497.87,35.4,-0.03111,4e-05,2.49658]
[1778597524991,46.28,80495.51,35.4,-0.03121,4e-05,2.50291]
[1778597527007,46.27,80487.36,35.4,-0.03156,4e-05,2.52569]
[1778597532046,46.26,80477.41,35.4,-0.03194,4e-05,2.55031]
[1778597535068,46.24,80488.7,35.4,-0.03139,4e-05,2.51469]
[1778597540103,46.23,80490.2,35.4,-0.03131,4e-05,2.50911]
[1778597542178,46.23,80504.32,35.4,-0.0307,4e-05,2.46957]
[1778597545140,46.23,80522.06,35.4,-0.02996,4e-05,2.42067]
[1778597549173,46.23,80544.4,35.4,-0.02906,4e-05,2.36037]
[1778597554203,46.23,80544.01,35.4,-0.02903,4e-05,2.35708]
[1778597559247,46.24,80543.14,35.4,-0.02908,4e-05,2.36053]
[1778597564930,46.24,80542.93,35.4,-0.0291,4e-05,2.36183]
[1778597566933,46.25,80555.6,35.4,-0.0286,4e-05,2.32853]
[1778597572141,46.25,80559.03,35.4,-0.02848,4e-05,2.3204]
[1778597572159,46.25,80559.03,35.4,-0.02848,4e-05,2.3204]
[1778597572192,46.26,80562.75,35.4,-0.02834,4e-05,2.31107]
[1778597572338,46.26,80576.69,35.4,-0.02779,4e-05,2.27441]
[1778597574261,46.26,80576.69,35.4,-0.02779,4e-05,2.27441]
[1778597576989,46.25,80576.76,35.4,-0.02777,4e-05,2.27278]
[1778597577155,46.25,80580.51,35.4,-0.02762,4e-05,2.26251]
[1778597577989,46.25,80580.51,35.4,-0.02762,4e-05,2.26251]
[1778597578090,46.25,80582.7,35.4,-0.02754,4e-05,2.25716]
[1778597578574,46.25,80582.7,35.4,-0.02754,4e-05,2.25716]
[1778597578611,46.24,80577.43,35.4,-0.02774,4e-05,2.27043]
[1778597580735,46.25,80576.32,35.4,-0.02778,4e-05,2.27366]
[1778597580836,46.25,80574.7,35.4,-0.02785,4e-05,2.27823]
[1778597581901,46.25,80574.7,35.4,-0.02785,4e-05,2.27823]
[1778597581978,46.25,80574.7,35.4,-0.02785,4e-05,2.27823]
[1778597581989,46.25,80576.71,35.4,-0.02777,4e-05,2.27247]
[1778597582408,46.25,80567.87,35.4,-0.02811,4e-05,2.29599]
[1778597586276,46.25,80571.16,35.4,-0.02799,4e-05,2.28793]
[1778597589457,46.26,80581.85,35.4,-0.0276,4e-05,2.26155]
[1778597590490,46.26,80581.85,35.4,-0.0276,4e-05,2.26155]
[1778597591860,46.26,80581.45,35.4,-0.02762,4e-05,2.26293]
[1778597591890,46.26,80581.45,35.4,-0.02762,4e-05,2.26293]
[1778597591946,46.26,80582.68,35.4,-0.02758,4e-05,2.26007]
[1778597593487,46.27,80574.48,35.4,-0.02792,4e-05,2.2831]
[1778597597565,46.29,80575.14,35.4,-0.02793,4e-05,2.28371]
[1778597597666,46.29,80576.78,35.4,-0.02788,4e-05,2.2802]
[1778597598733,46.29,80576.78,35.4,-0.02788,4e-05,2.2802]
[1778597599189,46.29,80576.78,35.4,-0.02788,4e-05,2.2802]
[1778597599290,46.3,80574.18,35.4,-0.028,4e-05,2.28809]
[1778597599420,46.3,80574.18,35.4,-0.028,4e-05,2.28809]
[1778597599493,46.3,80574.18,35.4,-0.028,4e-05,2.28809]
[1778597600144,46.3,80574.18,35.4,-0.028,4e-05,2.28809]
[1778597605390,46.31,80571.21,35.4,-0.02816,4e-05,2.29916]
[1778597605521,46.31,80571.21,35.4,-0.02816,4e-05,2.29916]
[1778597605571,46.32,80571.69,35.4,-0.02815,4e-05,2.29865]
[1778597606663,46.32,80579.98,35.4,-0.02783,4e-05,2.27719]
[1778597612620,46.33,80574.17,35.4,-0.02803,4e-05,2.289]
[1778597617655,46.34,80569.39,35.4,-0.02823,4e-05,2.30295]
[1778597622690,46.34,80573.15,35.4,-0.02811,4e-05,2.29441]
[1778597627725,46.35,80574.19,35.4,-0.02808,4e-05,2.29304]
[1778597632760,46.36,80579.62,35.4,-0.02789,4e-05,2.28018]
[1778597635785,46.37,80568.39,35.4,-0.02835,4e-05,2.31056]
[1778597636791,46.37,80554.87,35.4,-0.02888,4e-05,2.34669]
[1778597642273,46.37,80554.33,35.4,-0.02892,4e-05,2.34905]
[1778597647868,46.38,80547.31,35.4,-0.02922,4e-05,2.36883]
[1778597652903,46.38,80551.22,35.4,-0.02907,4e-05,2.35916]
[1778597656931,46.39,80543.34,35.4,-0.0294,4e-05,2.38099]
[1778597661966,46.39,80555.11,35.4,-0.02894,4e-05,2.35009]
[1778597662441,46.39,80555.11,35.4,-0.02894,4e-05,2.35009]
[1778597662490,46.39,80555.11,35.4,-0.02894,4e-05,2.35009]
[1778597662546,46.39,80555.11,35.4,-0.02894,4e-05,2.35009]
[1778597662575,46.39,80555.11,35.4,-0.02894,4e-05,2.35009]
[1778597662975,46.39,80554.45,35.4,-0.02896,4e-05,2.35204]
[1778597663415,46.39,80554.45,35.4,-0.02896,4e-05,2.35204]
[1778597663988,46.39,80537.63,35.4,-0.02963,4e-05,2.39665]
[1778597668259,46.39,80531.13,35.4,-0.0299,4e-05,2.41458]
[1778597668339,46.39,80530.85,35.4,-0.02992,4e-05,2.4155]
[1778597671182,46.38,80525.31,35.4,-0.03014,4e-05,2.42985]
[1778597671729,46.38,80525.29,35.4,-0.03005,4e-05,2.42305]
[1778597676128,46.36,80525.95,35.4,-0.02999,4e-05,2.41899]
[1778597676194,46.36,80525.95,35.4,-0.02999,4e-05,2.41899]
[1778597676846,46.36,80525.77,35.4,-0.02999,4e-05,2.4188]
[1778597677079,46.36,80525.47,35.4,-0.03,4e-05,2.41962]
[1778597680100,46.36,80534.19,35.4,-0.02965,4e-05,2.39612]
[1778597681920,46.36,80538.65,35.4,-0.02947,4e-05,2.38416]
[1778597681931,46.36,80538.65,35.4,-0.02947,4e-05,2.38416]
[1778597682114,46.36,80536.4,35.4,-0.02956,4e-05,2.39038]
[1778597683858,46.36,80537.32,35.4,-0.02951,4e-05,2.38719]
[1778597688688,46.34,80536.74,35.4,-0.02948,4e-05,2.3853]
[1778597689914,46.34,80538.88,35.4,-0.02939,4e-05,2.37884]
[1778597695206,46.31,80540.67,35.4,-0.02925,4e-05,2.37001]
[1778597696123,46.31,80540.67,35.4,-0.02925,4e-05,2.37001]
[1778597697729,46.31,80547.84,35.4,-0.02895,4e-05,2.34946]
[1778597701093,46.3,80552.04,35.4,-0.02875,4e-05,2.33638]
[1778597701096,46.3,80552.04,35.4,-0.02875,4e-05,2.33638]
[1778597701429,46.3,80552.04,35.4,-0.02875,4e-05,2.33638]
[1778597701618,46.29,80559.55,35.4,-0.02844,4e-05,2.31584]
[1778597704061,46.29,80558.14,35.4,-0.02848,4e-05,2.31842]
[1778597704553,46.28,80558.23,35.4,-0.02847,4e-05,2.31763]
[1778597704923,46.28,80558.23,35.4,-0.02847,4e-05,2.31763]
[1778597705404,46.28,80568.72,35.4,-0.02804,4e-05,2.28882]
[1778597708011,46.27,80571.3,35.4,-0.02793,4e-05,2.28153]
[1778597711137,46.27,80570.0,35.4,-0.02796,4e-05,2.28342]
[1778597712438,46.26,80563.31,35.4,-0.02821,4e-05,2.30001]
[1778597713933,46.26,80556.39,35.4,-0.02847,4e-05,2.31781]
[1778597714368,46.25,80545.29,35.4,-0.02891,4e-05,2.34685]
[1778597714494,46.25,80545.29,35.4,-0.02891,4e-05,2.34685]
[1778597717455,46.24,80542.15,35.4,-0.02901,4e-05,2.35347]
[1778597719891,46.23,80542.56,35.4,-0.02896,4e-05,2.35049]
[1778597725449,46.19,80550.43,35.4,-0.02852,4e-05,2.32067]
[1778597730917,46.11,80546.03,35.4,-0.02851,4e-05,2.31963]
[1778597736527,46.09,80551.24,35.4,-0.02818,4e-05,2.29687]
[1778597741562,46.05,80547.52,35.4,-0.02822,4e-05,2.2991]
[1778597746597,46.04,80545.97,35.4,-0.02824,4e-05,2.30059]
[1778597751632,46.02,80546.92,35.4,-0.02816,4e-05,2.29547]
[1778597756670,46.01,80545.59,35.4,-0.02818,4e-05,2.29645]
[1778597757934,46.01,80545.59,35.4,-0.02818,4e-05,2.29645]
[1778597758344,46.01,80545.59,35.4,-0.02818,4e-05,2.29645]
[1778597758366,46.01,80531.88,35.4,-0.02872,4e-05,2.33248]
[1778597759211,46.0,80510.13,35.4,-0.02959,4e-05,2.39073]
[1778597760411,46.0,80510.13,35.4,-0.02959,4e-05,2.39073]
[1778597760471,46.0,80510.13,35.4,-0.02959,4e-05,2.39073]
[1778597760234,46.0,80499.65,35.4,-0.03002,4e-05,2.41878]
[1778597761134,46.0,80499.65,35.4,-0.03002,4e-05,2.41878]
[1778597761966,45.99,80500.52,35.4,-0.02997,4e-05,2.41566]
[1778597762610,45.99,80500.24,35.4,-0.02997,4e-05,2.41571]
[1778597763583,45.99,80495.44,35.4,-0.03016,4e-05,2.42821]
[1778597764045,45.99,80495.44,35.4,-0.03016,4e-05,2.42821]
[1778597764909,45.98,80494.35,35.4,-0.03019,4e-05,2.43048]
[1778597765761,45.98,80490.07,35.4,-0.03036,4e-05,2.44157]
[1778597765877,45.98,80490.07,35.4,-0.03036,4e-05,2.44157]
[1778597765992,45.98,80490.07,35.4,-0.03036,4e-05,2.44157]
[1778597766170,45.97,80500.93,35.4,-0.0299,4e-05,2.41083]
[1778597766728,45.97,80500.93,35.4,-0.0299,4e-05,2.41083]
[1778597766747,45.97,80500.93,35.4,-0.0299,4e-05,2.41083]
[1778597766813,45.97,80513.3,35.4,-0.02938,4e-05,2.3763]
[1778597767749,45.97,80505.31,35.4,-0.0297,4e-05,2.39744]
[1778597769565,45.96,80507.98,35.4,-0.02958,4e-05,2.38945]
[1778597769738,45.96,80507.98,35.4,-0.02958,4e-05,2.38945]
[1778597772956,45.95,80508.87,35.4,-0.02951,4e-05,2.38501]
[1778597778193,45.93,80514.28,35.4,-0.02924,4e-05,2.36703]
[1778597778874,45.93,80514.33,35.4,-0.02923,4e-05,2.36625]
[1778597784931,45.91,80511.51,35.4,-0.02929,4e-05,2.3701]
[1778597790172,45.89,80515.12,35.4,-0.02909,4e-05,2.35718]
[1778597790984,45.89,80515.04,35.4,-0.02909,4e-05,2.35678]
[1778597792186,45.89,80514.82,35.4,-0.02903,4e-05,2.35153]
[1778597792773,45.88,80516.17,35.4,-0.02896,4e-05,2.34728]
[1778597792938,45.88,80516.17,35.4,-0.02896,4e-05,2.34728]
[1778597793000,45.88,80516.17,35.4,-0.02896,4e-05,2.34728]
[1778597793501,45.88,80516.17,35.4,-0.02896,4e-05,2.34728]
[1778597793427,45.88,80500.87,35.4,-0.02958,4e-05,2.38828]
[1778597793764,45.88,80500.87,35.4,-0.02958,4e-05,2.38828]
[1778597793830,45.88,80500.87,35.4,-0.02958,4e-05,2.38828]
[1778597794179,45.88,80483.08,35.4,-0.03031,4e-05,2.43665]
[1778597794823,45.88,80483.08,35.4,-0.03031,4e-05,2.43665]
[1778597794971,45.88,80483.08,35.4,-0.03031,4e-05,2.43665]
[1778597796007,45.87,80482.02,35.4,-0.03034,4e-05,2.43885]
[1778597796148,45.87,80481.77,35.4,-0.03034,4e-05,2.43879]
[1778597801999,45.88,80482.65,35.4,-0.03033,4e-05,2.43813]
[1778597804286,45.88,80490.54,35.4,-0.03,4e-05,2.41645]
[1778597807278,45.88,80497.95,35.4,-0.0297,4e-05,2.39631]
[1778597807306,45.88,80498.34,35.4,-0.02969,4e-05,2.39539]
[1778597808032,45.88,80498.34,35.4,-0.02969,4e-05,2.39539]
[1778597808512,45.88,80498.34,35.4,-0.02969,4e-05,2.39539]
[1778597809004,45.88,80499.34,35.4,-0.02963,4e-05,2.39197]
[1778597809125,45.88,80499.34,35.4,-0.02963,4e-05,2.39197]
[1778597809490,45.88,80499.34,35.4,-0.02963,4e-05,2.39197]
[1778597811058,45.87,80501.89,35.4,-0.02951,4e-05,2.38365]
[1778597811719,45.87,80502.44,35.4,-0.02948,4e-05,2.38149]
[1778597817104,45.84,80498.81,35.4,-0.02957,4e-05,2.38747]
[1778597820515,45.84,80502.22,35.4,-0.02941,4e-05,2.37683]
[1778597820528,45.84,80502.22,35.4,-0.02941,4e-05,2.37683]
[1778597827108,45.81,80503.92,35.4,-0.02927,4e-05,2.36772]
[1778597828498,45.81,80503.22,35.4,-0.02929,4e-05,2.369]
[1778597828899,45.81,80503.16,35.4,-0.02928,4e-05,2.36854]
[1778597833112,45.79,80501.52,35.4,-0.02931,4e-05,2.37051]
[1778597838253,45.77,80495.89,35.4,-0.02949,4e-05,2.38206]
[1778597839052,45.77,80495.89,35.4,-0.02949,4e-05,2.38206]
[1778597844295,45.75,80487.01,35.4,-0.0298,4e-05,2.40244]
[1778597845135,45.75,80487.01,35.4,-0.0298,4e-05,2.40244]
[1778597850337,45.73,80486.76,35.4,-0.02975,4e-05,2.39904]
[1778597851884,45.72,80487.18,35.4,-0.02966,4e-05,2.39191]
[1778597852022,45.72,80487.18,35.4,-0.02966,4e-05,2.39191]
[1778597858399,45.7,80503.24,35.4,-0.02893,4e-05,2.34354]
[1778597863434,45.68,80512.74,35.4,-0.0285,4e-05,2.31496]
[1778597864263,45.68,80512.74,35.4,-0.0285,4e-05,2.31496]
[1778597864441,45.68,80523.23,35.4,-0.02807,4e-05,2.28634]
[1778597865126,45.68,80523.23,35.4,-0.02807,4e-05,2.28634]
[1778597867625,45.67,80520.48,35.4,-0.02816,4e-05,2.29216]
[1778597873505,45.65,80520.99,35.4,-0.02809,4e-05,2.28737]
[1778597878540,45.64,80518.47,35.4,-0.02816,4e-05,2.29174]
[1778597880555,45.64,80534.88,35.4,-0.0275,4e-05,2.24775]
[1778597885591,45.62,80529.24,35.4,-0.02769,4e-05,2.2602]
[1778597890626,45.61,80523.07,35.4,-0.0279,4e-05,2.27442]
[1778597896202,45.6,80517.93,35.4,-0.02808,4e-05,2.28631]
[1778597899046,45.59,80517.37,35.4,-0.02808,4e-05,2.28645]
[1778597899954,45.59,80516.64,35.4,-0.0281,4e-05,2.28795]
[1778597901215,45.59,80510.34,35.4,-0.02834,4e-05,2.30436]
[1778597905320,45.58,80511.89,35.4,-0.02825,4e-05,2.29828]
[1778597909074,45.57,80514.24,35.4,-0.02813,4e-05,2.29008]
[1778597909085,45.57,80524.88,35.4,-0.0277,4e-05,2.2613]
[1778597909803,45.56,80535.37,35.4,-0.02729,4e-05,2.23322]
[1778597911293,45.56,80535.37,35.4,-0.02729,4e-05,2.23322]
[1778597917373,45.55,80534.94,35.4,-0.02721,4e-05,2.2271]
[1778597923387,45.54,80535.62,35.4,-0.02716,4e-05,2.22325]
[1778597923903,45.54,80523.7,35.4,-0.02761,4e-05,2.25391]
[1778597926205,45.53,80523.37,35.4,-0.02762,4e-05,2.25439]
[1778597929379,45.53,80523.87,35.4,-0.02758,4e-05,2.25188]
[1778597930781,45.52,80522.51,35.4,-0.02762,4e-05,2.2547]
[1778597931496,45.52,80512.37,35.4,-0.02802,4e-05,2.28126]
[1778597935548,45.51,80505.67,35.4,-0.02827,4e-05,2.29783]
[1778597941386,45.5,80508.51,35.4,-0.02811,4e-05,2.28746]
[1778597942601,45.49,80507.02,35.4,-0.02817,4e-05,2.291]
[1778597942740,45.49,80501.37,35.4,-0.02839,4e-05,2.30572]
[1778597947341,45.48,80494.05,35.4,-0.02865,4e-05,2.32347]
[1778597951198,45.47,80483.64,35.4,-0.02904,4e-05,2.34963]
[1778597953393,45.46,80483.43,35.4,-0.02904,4e-05,2.34907]
[1778597959380,45.44,80487.49,35.4,-0.02882,4e-05,2.33468]
[1778597965193,45.42,80485.21,35.4,-0.02886,4e-05,2.33702]
[1778597971239,45.41,80492.79,35.4,-0.02844,4e-05,2.30784]
[1778597972653,45.41,80492.79,35.4,-0.02844,4e-05,2.30784]
[1778597974260,45.4,80507.58,35.4,-0.02782,4e-05,2.26673]
[1778597977540,45.39,80504.73,35.4,-0.02792,4e-05,2.27347]
[1778597983323,45.38,80509.44,35.4,-0.02769,4e-05,2.25791]
[1778597988614,45.37,80511.62,35.4,-0.02758,4e-05,2.25049]
[1778597989605,45.36,80511.06,35.4,-0.02759,4e-05,2.25118]
[1778597994917,45.35,80514.91,35.4,-0.02741,4e-05,2.239]
[1778597995593,45.35,80514.91,35.4,-0.02741,4e-05,2.239]
[1778598001671,45.32,80521.8,35.4,-0.02706,4e-05,2.21537]
[1778598003098,45.32,80516.53,35.4,-0.02726,4e-05,2.22855]
[1778598003547,45.32,80516.53,35.4,-0.02726,4e-05,2.22855]
[1778598003648,45.32,80500.08,35.4,-0.0279,4e-05,2.2719]
[1778598004470,45.31,80491.8,35.4,-0.02823,4e-05,2.29369]
[1778598004895,45.31,80491.8,35.4,-0.02823,4e-05,2.29369]
[1778598005627,45.31,80491.8,35.4,-0.02823,4e-05,2.29369]
[1778598005666,45.31,80476.68,35.4,-0.02884,4e-05,2.33422]
[1778598006612,45.31,80465.75,35.4,-0.02928,4e-05,2.36364]
[1778598007162,45.31,80465.75,35.4,-0.02928,4e-05,2.36364]
[1778598007253,45.31,80465.75,35.4,-0.02928,4e-05,2.36364]
[1778598008390,45.3,80473.28,35.4,-0.02896,4e-05,2.34242]
[1778598010681,45.3,80476.24,35.4,-0.02882,4e-05,2.33318]
[1778598011277,45.29,80468.7,35.4,-0.02911,4e-05,2.35274]
[1778598011490,45.29,80468.7,35.4,-0.02911,4e-05,2.35274]
[1778598013622,45.29,80464.87,35.4,-0.02926,4e-05,2.3627]
[1778598013765,45.29,80464.87,35.4,-0.02926,4e-05,2.3627]
[1778598014312,45.29,80463.45,35.4,-0.02931,4e-05,2.36602]
[1778598014778,45.28,80461.87,35.4,-0.02937,4e-05,2.36979]
[1778598017308,45.28,80467.08,35.4,-0.02914,4e-05,2.35425]
[1778598018254,45.27,80466.59,35.4,-0.02915,4e-05,2.35502]
[1778598018574,45.27,80475.69,35.4,-0.02877,4e-05,2.32953]
[1778598020463,45.27,80481.9,35.4,-0.0285,4e-05,2.31207]
[1778598025623,45.25,80487.73,35.4,-0.02822,4e-05,2.29333]
[1778598030658,45.24,80488.72,35.4,-0.02815,4e-05,2.28833]
[1778598035700,45.23,80498.15,35.4,-0.02768,4e-05,2.2557]
[1778598040735,45.21,80494.57,35.4,-0.02779,4e-05,2.2629]
[1778598043513,45.21,80490.48,35.4,-0.02794,4e-05,2.27305]
[1778598044025,45.21,80488.35,35.4,-0.02802,4e-05,2.27836]
[1778598044336,45.21,80488.35,35.4,-0.02802,4e-05,2.27836]
[1778598044770,45.2,80476.59,35.4,-0.02849,4e-05,2.30971]
[1778598046012,45.2,80472.16,35.4,-0.02866,4e-05,2.32129]
[1778598046784,45.2,80471.38,35.4,-0.0287,4e-05,2.32374]
[1778598051837,45.21,80468.59,35.4,-0.02883,4e-05,2.33262]
[1778598054402,45.21,80458.82,35.4,-0.02925,4e-05,2.36034]
[1778598059875,45.22,80455.78,35.4,-0.0294,4e-05,2.37027]
[1778598065368,45.23,80462.39,35.4,-0.02914,4e-05,2.35302]
[1778598068938,45.23,80453.12,35.4,-0.02954,4e-05,2.37988]
[1778598074554,45.24,80448.61,35.4,-0.02975,4e-05,2.3934]
[1778598080604,45.25,80451.08,35.4,-0.02966,4e-05,2.38748]
[1778598082315,45.25,80441.31,35.4,-0.03008,4e-05,2.41513]
[1778598087073,45.25,80428.73,35.4,-0.03063,4e-05,2.45125]
[1778598090522,45.26,80438.3,35.4,-0.03025,4e-05,2.42628]
[1778598091264,45.26,80438.3,35.4,-0.03025,4e-05,2.42628]
[1778598091579,45.26,80426.61,35.4,-0.03069,4e-05,2.45405]
[1778598092631,45.29,80416.86,35.4,-0.0312,4e-05,2.48745]
[1778598095660,45.35,80414.61,35.4,-0.03145,4e-05,2.50405]
[1778598095671,45.37,80416.9,35.4,-0.03142,4e-05,2.50231]
[1778598096134,45.4,80430.57,35.4,-0.0309,4e-05,2.46813]
[1778598101169,45.4,80438.47,35.4,-0.03056,4e-05,2.44613]
[1778598106204,45.4,80438.46,35.4,-0.03057,4e-05,2.44662]
[1778598111340,45.4,80440.89,35.4,-0.03047,4e-05,2.44012]
[1778598117281,45.41,80439.39,35.4,-0.03055,4e-05,2.445]
[1778598119105,45.41,80441.33,35.4,-0.03046,4e-05,2.43963]
[1778598119142,45.41,80441.33,35.4,-0.03046,4e-05,2.43963]
[1778598119299,45.41,80441.66,35.4,-0.03045,4e-05,2.4388]
[1778598120383,45.41,80441.66,35.4,-0.03045,4e-05,2.4388]
[1778598121312,45.4,80431.84,35.4,-0.03085,4e-05,2.46507]
[1778598122276,45.4,80431.84,35.4,-0.03085,4e-05,2.46507]
[1778598122319,45.4,80419.96,35.4,-0.03136,4e-05,2.49814]
[1778598124308,45.39,80417.23,35.4,-0.03147,4e-05,2.50513]
[1778598124334,45.39,80415.73,35.4,-0.03152,4e-05,2.50859]
[1778598129369,45.39,80418.38,35.4,-0.0314,4e-05,2.50095]
[1778598134404,45.39,80415.94,35.4,-0.03151,4e-05,2.50791]
[1778598139439,45.39,80411.69,35.4,-0.0317,4e-05,2.52012]
[1778598144474,45.39,80411.08,35.4,-0.03172,4e-05,2.52171]
[1778598148502,45.39,80420.25,35.4,-0.03132,4e-05,2.49528]
[1778598150516,45.39,80428.25,35.4,-0.03097,4e-05,2.47247]
[1778598155551,45.39,80422.74,35.4,-0.03115,4e-05,2.48296]
[1778598160587,45.39,80421.87,35.4,-0.03119,4e-05,2.4856]
[1778598164617,45.39,80429.83,35.4,-0.03084,4e-05,2.46314]
[1778598169652,45.39,80431.42,35.4,-0.03078,4e-05,2.45908]
[1778598173610,45.39,80437.48,35.4,-0.03052,4e-05,2.44223]
[1778598173826,45.39,80437.48,35.4,-0.03052,4e-05,2.44223]
[1778598173851,45.39,80437.56,35.4,-0.03051,4e-05,2.44138]
[1778598177198,45.38,80430.69,35.4,-0.03078,4e-05,2.45935]
[1778598177709,45.38,80428.78,35.4,-0.03086,4e-05,2.46402]
[1778598182744,45.38,80425.52,35.4,-0.031,4e-05,2.47364]
[1778598187779,45.38,80424.95,35.4,-0.03103,4e-05,2.47555]
[1778598190719,45.38,80425.88,35.4,-0.03099,4e-05,2.47302]
[1778598190800,45.38,80428.65,35.4,-0.03087,4e-05,2.46521]
[1778598191075,45.38,80428.65,35.4,-0.03087,4e-05,2.46521]
[1778598191807,45.38,80441.25,35.4,-0.03032,4e-05,2.42887]
[1778598192975,45.37,80441.1,35.4,-0.03031,4e-05,2.42853]
[1778598194101,45.37,80443.77,35.4,-0.03019,4e-05,2.42035]
[1778598194294,45.37,80443.77,35.4,-0.03019,4e-05,2.42035]
[1778598195364,45.36,80451.31,35.4,-0.02985,4e-05,2.39792]
[1778598195426,45.36,80451.31,35.4,-0.02985,4e-05,2.39792]
[1778598199560,45.35,80460.54,35.4,-0.02943,4e-05,2.37046]
[1778598200558,45.35,80464.92,35.4,-0.02924,4e-05,2.35778]
[1778598200847,45.35,80464.92,35.4,-0.02924,4e-05,2.35778]
[1778598203895,45.33,80476.14,35.4,-0.02874,4e-05,2.32427]
[1778598205909,45.33,80467.57,35.4,-0.02908,4e-05,2.34663]
[1778598207082,45.32,80465.32,35.4,-0.02916,4e-05,2.35225]
[1778598207923,45.33,80461.29,35.4,-0.02933,4e-05,2.36359]
[1778598208001,45.33,80461.29,35.4,-0.02933,4e-05,2.36359]
[1778598208724,45.33,80461.29,35.4,-0.02933,4e-05,2.36359]
[1778598208932,45.32,80457.47,35.4,-0.02948,4e-05,2.37354]
[1778598210377,45.32,80459.2,35.4,-0.0294,4e-05,2.36815]
[1778598210861,45.32,80459.2,35.4,-0.0294,4e-05,2.36815]
[1778598210947,45.32,80458.74,35.4,-0.02941,4e-05,2.36882]
[1778598212961,45.32,80465.83,35.4,-0.02906,4e-05,2.34453]
[1778598216342,45.32,80469.54,35.4,-0.02892,4e-05,2.3349]
[1778598216612,45.32,80469.54,35.4,-0.02892,4e-05,2.3349]
[1778598216651,45.32,80469.54,35.4,-0.02892,4e-05,2.3349]
[1778598216741,45.32,80472.61,35.4,-0.02879,4e-05,2.3268]
[1778598222088,45.31,80478.96,35.4,-0.0285,4e-05,2.30696]
[1778598222331,45.31,80478.96,35.4,-0.0285,4e-05,2.30696]
[1778598227827,45.3,80477.06,35.4,-0.02854,4e-05,2.30968]
[1778598228319,45.29,80476.87,35.4,-0.02854,4e-05,2.30969]
[1778598228737,45.29,80467.09,35.4,-0.02893,4e-05,2.33583]
[1778598229759,45.29,80467.09,35.4,-0.02893,4e-05,2.33583]
[1778598229959,45.29,80467.09,35.4,-0.02893,4e-05,2.33583]
[1778598229811,45.29,80464.21,35.4,-0.02904,4e-05,2.34318]
[1778598235045,45.29,80461.79,35.4,-0.02915,4e-05,2.35025]
[1778598238860,45.29,80462.45,35.4,-0.02913,4e-05,2.34918]
[1778598238897,45.29,80462.45,35.4,-0.02913,4e-05,2.34918]
[1778598238912,45.3,80464.72,35.4,-0.02904,4e-05,2.3432]
[1778598239013,45.3,80464.72,35.4,-0.02904,4e-05,2.3432]
[1778598240400,45.3,80471.42,35.4,-0.02877,4e-05,2.32513]
[1778598240489,45.29,80480.22,35.4,-0.0284,4e-05,2.30069]
[1778598242003,45.29,80480.22,35.4,-0.0284,4e-05,2.30069]
[1778598242169,45.29,80494.77,35.4,-0.0278,4e-05,2.26061]
[1778598245190,45.28,80503.34,35.4,-0.02745,4e-05,2.23658]
[1778598250225,45.27,80497.08,35.4,-0.02767,4e-05,2.25126]
[1778598255260,45.26,80505.08,35.4,-0.02732,4e-05,2.22813]
[1778598260295,45.25,80507.17,35.4,-0.02721,4e-05,2.2209]
[1778598265330,45.24,80510.88,35.4,-0.02705,4e-05,2.20947]
[1778598266187,45.24,80510.88,35.4,-0.02705,4e-05,2.20947]
[1778598266372,45.24,80510.88,35.4,-0.02705,4e-05,2.20947]
[1778598270745,45.23,80508.39,35.4,-0.02712,4e-05,2.21482]
[1778598271100,45.23,80502.1,35.4,-0.02737,4e-05,2.23111]
[1778598276696,45.22,80493.89,35.4,-0.0276,4e-05,2.24596]
[1778598276813,45.22,80493.89,35.4,-0.0276,4e-05,2.24596]
[1778598281361,45.21,80490.13,35.4,-0.02773,4e-05,2.25417]
[1778598282788,45.21,80488.05,35.4,-0.0278,4e-05,2.25935]
[1778598286692,45.2,80486.85,35.4,-0.02783,4e-05,2.261]
[1778598287487,45.2,80477.8,35.4,-0.02818,4e-05,2.28455]
[1778598288731,45.2,80477.8,35.4,-0.02818,4e-05,2.28455]
[1778598294733,45.18,80477.52,35.4,-0.02815,4e-05,2.28265]
[1778598299810,45.17,80478.88,35.4,-0.02807,4e-05,2.2768]
[1778598299813,45.17,80478.88,35.4,-0.02807,4e-05,2.2768]
[1778598299944,45.17,80478.88,35.4,-0.02807,4e-05,2.2768]
[1778598301583,45.16,80489.32,35.4,-0.02763,4e-05,2.24751]
[1778598303881,45.16,80483.68,35.4,-0.02785,4e-05,2.26222]
[1778598305202,45.16,80474.73,35.4,-0.0282,4e-05,2.28548]
[1778598305611,45.15,80466.47,35.4,-0.02853,4e-05,2.30744]
[1778598306879,45.15,80466.47,35.4,-0.02853,4e-05,2.30744]
[1778598306974,45.15,80456.38,35.4,-0.02893,4e-05,2.33453]
[1778598310128,45.14,80451.73,35.4,-0.0291,4e-05,2.34569]
[1778598312707,45.14,80450.08,35.4,-0.02915,4e-05,2.34914]
[1778598312981,45.14,80450.08,35.4,-0.02915,4e-05,2.34914]
[1778598318798,45.12,80455.01,35.4,-0.0289,4e-05,2.33239]
[1778598321376,45.11,80457.42,35.4,-0.02878,4e-05,2.32428]
[1778598322497,45.11,80455.76,35.4,-0.02884,4e-05,2.32833]
[1778598322561,45.11,80455.76,35.4,-0.02884,4e-05,2.32833]
[1778598324817,45.1,80455.82,35.4,-0.02882,4e-05,2.32716]
[1778598330786,45.09,80458.8,35.4,-0.02865,4e-05,2.31561]
[1778598333807,45.08,80467.38,35.4,-0.02822,4e-05,2.2857]
[1778598335007,45.08,80467.38,35.4,-0.02822,4e-05,2.2857]
[1778598336828,45.07,80455.56,35.4,-0.02868,4e-05,2.3166]
[1778598341863,45.06,80456.11,35.4,-0.02863,4e-05,2.31275]
[1778598346898,45.05,80457.72,35.4,-0.02853,4e-05,2.30607]
[1778598351934,45.03,80463.71,35.4,-0.02825,4e-05,2.28754]
[1778598352447,45.03,80463.71,35.4,-0.02825,4e-05,2.28754]
[1778598352582,45.03,80463.71,35.4,-0.02825,4e-05,2.28754]
[1778598352940,45.03,80463.71,35.4,-0.02825,4e-05,2.28754]
[1778598353061,45.03,80475.41,35.4,-0.02776,4e-05,2.25511]
[1778598354862,45.03,80480.91,35.4,-0.02754,4e-05,2.24038]
[1778598355736,45.02,80481.99,35.4,-0.02749,4e-05,2.2368]
[1778598356189,45.02,80488.6,35.4,-0.02723,4e-05,2.21921]
[1778598362006,45.02,80492.44,35.4,-0.02705,4e-05,2.20733]
[1778598364043,45.01,80493.66,35.4,-0.027,4e-05,2.20381]
[1778598364045,45.01,80493.66,35.4,-0.027,4e-05,2.20381]
[1778598370061,45.0,80495.81,35.4,-0.02689,4e-05,2.19622]
[1778598371262,45.0,80499.7,35.4,-0.02673,4e-05,2.18571]
[1778598372083,45.0,80507.46,35.4,-0.02643,4e-05,2.16491]
[1778598373090,45.0,80516.96,35.4,-0.02606,4e-05,2.14004]
[1778598376116,45.0,80528.12,35.4,-0.02563,4e-05,2.11101]
[1778598381152,44.99,80528.59,35.4,-0.02561,4e-05,2.10911]
[1778598381972,44.99,80528.59,35.4,-0.02561,4e-05,2.10911]
[1778598389730,44.99,80532.33,35.4,-0.02546,4e-05,2.09884]
[1778598390766,44.99,80532.65,35.4,-0.02544,4e-05,2.09793]
[1778598390845,44.99,80540.75,35.4,-0.02514,4e-05,2.07727]
[1778598396259,44.99,80541.93,35.4,-0.02504,4e-05,2.06909]
[1778598399395,44.98,80543.62,35.4,-0.02497,4e-05,2.06475]
[1778598403506,44.98,80545.08,35.4,-0.02492,4e-05,2.06092]
[1778598406615,44.98,80538.88,35.4,-0.02514,4e-05,2.07645]
[1778598411367,44.98,80530.42,35.4,-0.02545,4e-05,2.09752]
[1778598416430,44.98,80524.28,35.4,-0.02568,4e-05,2.11278]
[1778598418221,44.98,80518.2,35.4,-0.0259,4e-05,2.12816]
[1778598418535,44.98,80518.2,35.4,-0.0259,4e-05,2.12816]
[1778598418947,44.98,80518.2,35.4,-0.0259,4e-05,2.12816]
[1778598423922,44.97,80519.74,35.4,-0.02583,4e-05,2.12346]
[1778598425303,44.97,80526.65,35.4,-0.02557,4e-05,2.10547]
[1778598427108,44.97,80527.88,35.4,-0.02552,4e-05,2.10221]
[1778598427309,44.97,80527.77,35.4,-0.02552,4e-05,2.10238]
[1778598430002,44.97,80537.72,35.4,-0.02515,4e-05,2.0769]
[1778598431238,44.97,80541.15,35.4,-0.02502,4e-05,2.0681]
[1778598434053,44.97,80543.03,35.4,-0.02495,4e-05,2.06326]
[1778598436718,44.97,80551.52,35.4,-0.02464,4e-05,2.0418]
[1778598438765,44.97,80548.25,35.4,-0.02476,4e-05,2.04998]
[1778598443097,44.97,80549.15,35.4,-0.02473,4e-05,2.04767]
[1778598444070,44.97,80545.73,35.4,-0.02485,4e-05,2.05623]
[1778598444088,44.97,80528.0,35.4,-0.0255,4e-05,2.1011]
[1778598444830,44.97,80528.0,35.4,-0.0255,4e-05,2.1011]
[1778598445792,44.97,80530.26,35.4,-0.02542,4e-05,2.09522]
[1778598448204,44.96,80540.5,35.4,-0.02504,4e-05,2.06907]
[1778598448626,44.96,80554.22,35.4,-0.02453,4e-05,2.03454]
[1778598449841,44.96,80554.22,35.4,-0.02453,4e-05,2.03454]
[1778598452491,44.96,80556.1,35.4,-0.02441,4e-05,2.02501]
[1778598452506,44.96,80556.1,35.4,-0.02441,4e-05,2.02501]
[1778598460710,44.96,80556.48,35.4,-0.0244,4e-05,2.02412]
[1778598463057,44.96,80574.61,35.4,-0.02375,4e-05,1.9795]
[1778598463613,44.96,80574.61,35.4,-0.02375,4e-05,1.9795]
[1778598463731,44.96,80586.63,35.4,-0.02333,3e-05,1.9503]
[1778598467811,44.97,80590.32,35.4,-0.02321,3e-05,1.94192]
[1778598467919,44.97,80590.32,35.4,-0.02321,3e-05,1.94192]
[1778598470409,44.97,80597.03,35.4,-0.02299,3e-05,1.92627]
[1778598476822,44.98,80596.71,35.4,-0.02302,3e-05,1.92837]
[1778598481857,44.98,80594.94,35.4,-0.02309,3e-05,1.93345]
[1778598485885,44.99,80604.28,35.4,-0.02278,3e-05,1.91185]
[1778598490920,44.99,80604.18,35.4,-0.0228,3e-05,1.91311]
[1778598494192,45.0,80597.76,35.4,-0.02302,3e-05,1.92882]
[1778598494948,45.0,80580.57,35.4,-0.02362,4e-05,1.97064]
[1778598496962,45.0,80571.31,35.4,-0.02395,4e-05,1.99345]
[1778598497755,45.0,80571.31,35.4,-0.02395,4e-05,1.99345]
[1778598498935,45.0,80571.33,35.4,-0.02395,4e-05,1.99347]
[1778598500736,45.0,80572.22,35.4,-0.02392,4e-05,1.99141]
[1778598500869,45.0,80572.22,35.4,-0.02392,4e-05,1.99141]
[1778598500919,45.0,80572.22,35.4,-0.02392,4e-05,1.99141]
[1778598504991,45.0,80569.38,35.4,-0.02403,4e-05,1.99859]
[1778598510053,45.0,80567.22,35.4,-0.02411,4e-05,2.00417]
[1778598515088,45.0,80566.97,35.4,-0.02407,4e-05,2.0002]
[1778598516088,45.0,80566.97,35.4,-0.02407,4e-05,2.0002]
[1778598516542,45.0,80567.24,35.4,-0.02406,4e-05,1.99958]
[1778598517050,45.0,80567.24,35.4,-0.02406,4e-05,1.99958]
[1778598521101,45.0,80569.68,35.4,-0.02397,4e-05,1.99375]
[1778598523217,45.01,80569.47,35.4,-0.02398,4e-05,1.99437]
[1778598527185,45.01,80570.19,35.4,-0.02396,4e-05,1.99278]
[1778598528376,45.01,80572.48,35.4,-0.02388,4e-05,1.98726]
[1778598529186,45.01,80580.76,35.4,-0.02359,3e-05,1.96711]
[1778598534221,45.01,80580.79,35.4,-0.02359,3e-05,1.96748]
[1778598539256,45.01,80586.18,35.4,-0.02341,3e-05,1.95485]
[1778598544253,45.01,80589.73,35.4,-0.02329,3e-05,1.94668]
[1778598549326,45.02,80591.66,35.4,-0.02324,3e-05,1.94275]
[1778598554361,45.02,80592.78,35.4,-0.02321,3e-05,1.94082]
[1778598559396,45.03,80596.06,35.4,-0.02311,3e-05,1.93363]
[1778598564432,45.03,80597.11,35.4,-0.02308,3e-05,1.9319]
[1778598569466,45.04,80596.66,35.4,-0.02311,3e-05,1.9337]
[1778598571631,45.04,80598.49,35.4,-0.02305,3e-05,1.92947]
[1778598575283,45.04,80599.28,35.4,-0.02297,3e-05,1.92337]
[1778598580543,45.05,80606.62,35.4,-0.02274,3e-05,1.90724]
[1778598583566,45.05,80615.37,35.4,-0.02246,3e-05,1.88718]
[1778598588601,45.06,80618.98,35.4,-0.02235,3e-05,1.87995]
[1778598593636,45.07,80612.91,35.4,-0.02257,3e-05,1.89545]
[1778598597664,45.07,80630.82,35.4,-0.02199,3e-05,1.85446]
[1778598601504,45.08,80628.28,35.4,-0.02209,3e-05,1.8612]
[1778598606727,45.09,80622.68,35.4,-0.02229,3e-05,1.8759]
[1778598607717,45.09,80622.68,35.4,-0.02229,3e-05,1.8759]
[1778598612771,45.1,80622.58,35.4,-0.02232,3e-05,1.87776]
[1778598613701,45.1,80622.58,35.4,-0.02232,3e-05,1.87776]
[1778598618813,45.11,80617.63,35.4,-0.02251,3e-05,1.89082]
[1778598619796,45.11,80617.63,35.4,-0.02251,3e-05,1.89082]
[1778598624856,45.12,80620.67,35.4,-0.02243,3e-05,1.8852]
[1778598625940,45.12,80620.67,35.4,-0.02243,3e-05,1.8852]
[1778598626517,45.12,80621.14,35.4,-0.02241,3e-05,1.88434]
[1778598628401,45.12,80622.23,35.4,-0.02238,3e-05,1.88203]
[1778598628508,45.12,80625.18,35.4,-0.02229,3e-05,1.87537]
[1778598631740,45.12,80628.82,35.4,-0.02217,3e-05,1.86739]
[1778598633019,45.13,80629.18,35.4,-0.02212,3e-05,1.86247]
[1778598637661,45.13,80628.52,35.4,-0.02216,3e-05,1.8654]
[1778598637665,45.13,80628.52,35.4,-0.02216,3e-05,1.8654]
[1778598642984,45.14,80630.56,35.4,-0.02211,3e-05,1.86231]
[1778598643832,45.14,80630.56,35.4,-0.02211,3e-05,1.86231]
[1778598649026,45.15,80632.21,35.4,-0.02208,3e-05,1.86019]
[1778598651042,45.16,80641.16,35.4,-0.0218,3e-05,1.84008]
[1778598656077,45.17,80641.4,35.4,-0.02181,3e-05,1.84112]
[1778598661113,45.18,80646.96,35.4,-0.02166,3e-05,1.83002]
[1778598666148,45.19,80640.12,35.4,-0.0219,3e-05,1.84741]
[1778598668537,45.19,80638.46,35.4,-0.02196,3e-05,1.85186]
[1778598668920,45.19,80638.46,35.4,-0.02196,3e-05,1.85186]
[1778598675211,45.2,80633.99,35.4,-0.02214,3e-05,1.86428]
[1778598676568,45.21,80631.23,35.4,-0.02224,3e-05,1.87098]
[1778598682261,45.22,80630.77,35.4,-0.02227,3e-05,1.87365]
[1778598686539,45.22,80633.41,35.4,-0.0222,3e-05,1.86859]
[1778598691794,45.23,80630.08,35.4,-0.02228,3e-05,1.87308]
[1778598697367,45.24,80624.09,35.4,-0.0225,3e-05,1.88866]
[1778598697546,45.24,80624.09,35.4,-0.0225,3e-05,1.88866]
[1778598697565,45.24,80624.09,35.4,-0.0225,3e-05,1.88866]
[1778598697833,45.24,80624.09,35.4,-0.0225,3e-05,1.88866]
[1778598698374,45.24,80615.82,35.4,-0.02278,3e-05,1.9084]
[1778598698766,45.24,80615.82,35.4,-0.02278,3e-05,1.9084]
[1778598702756,45.25,80608.17,35.4,-0.02305,3e-05,1.92739]
[1778598708445,45.25,80606.37,35.4,-0.02313,3e-05,1.93265]
[1778598712473,45.26,80596.84,35.4,-0.02347,3e-05,1.95615]
[1778598715847,45.26,80600.13,35.4,-0.02336,3e-05,1.94864]
[1778598721537,45.26,80600.43,35.4,-0.02336,3e-05,1.94885]
[1778598726572,45.27,80604.07,35.4,-0.02325,3e-05,1.94079]
[1778598728151,45.27,80604.07,35.4,-0.02325,3e-05,1.94079]
[1778598728559,45.27,80603.06,35.4,-0.02328,3e-05,1.94335]
[1778598728926,45.27,80603.06,35.4,-0.02328,3e-05,1.94335]
[1778598731478,45.27,80604.11,35.4,-0.02325,3e-05,1.94111]
[1778598734184,45.27,80601.67,35.4,-0.02334,3e-05,1.94735]
[1778598738611,45.28,80601.38,35.4,-0.02336,3e-05,1.94866]
[1778598740141,45.28,80601.29,35.4,-0.02336,3e-05,1.94899]
[1778598745705,45.28,80605.65,35.4,-0.02323,3e-05,1.93932]
[1778598748996,45.28,80600.19,35.4,-0.02342,3e-05,1.95279]
[1778598751604,45.29,80600.7,35.4,-0.0234,3e-05,1.95179]
[1778598757426,45.29,80604.47,35.4,-0.02323,3e-05,1.93861]
[1778598762824,45.3,80608.46,35.4,-0.02311,3e-05,1.93016]
[1778598763588,45.3,80608.46,35.4,-0.02311,3e-05,1.93016]
[1778598767926,45.3,80606.8,35.4,-0.02317,3e-05,1.93476]
[1778598767947,45.3,80606.8,35.4,-0.02317,3e-05,1.93476]
[1778598769560,45.3,80604.91,35.4,-0.02324,3e-05,1.93943]
[1778598778630,45.31,80603.34,35.4,-0.02331,3e-05,1.94451]
[1778598779112,45.31,80603.34,35.4,-0.02331,3e-05,1.94451]
[1778598784982,45.31,80606.74,35.4,-0.02321,3e-05,1.93743]
[1778598789621,45.32,80606.35,35.4,-0.02323,3e-05,1.93896]
[1778598791544,45.32,80608.76,35.4,-0.02315,3e-05,1.93335]
[1778598792334,45.32,80610.39,35.4,-0.0231,3e-05,1.92963]
[1778598793553,45.32,80612.83,35.4,-0.02302,3e-05,1.92399]
[1778598793039,45.32,80624.52,35.4,-0.02263,3e-05,1.89653]
[1778598796539,45.32,80619.03,35.4,-0.02282,3e-05,1.9099]
[1778598799556,45.33,80618.93,35.4,-0.02283,3e-05,1.91072]
[1778598809151,45.34,80617.14,35.4,-0.02292,3e-05,1.91695]
[1778598813294,45.34,80616.49,35.4,-0.02289,3e-05,1.91433]
[1778598814581,45.34,80616.86,35.4,-0.02288,3e-05,1.91364]
[1778598816557,45.35,80616.72,35.4,-0.02289,3e-05,1.91435]
[1778598822242,45.35,80612.91,35.4,-0.02304,3e-05,1.92463]
[1778598822854,45.35,80612.91,35.4,-0.02304,3e-05,1.92463]
[1778598828284,45.36,80609.32,35.4,-0.02318,3e-05,1.93414]
[1778598831599,45.36,80609.49,35.4,-0.02318,3e-05,1.93404]
[1778598833941,45.36,80612.03,35.4,-0.0231,3e-05,1.92847]
[1778598836340,45.37,80622.99,35.4,-0.02273,3e-05,1.90302]
[1778598836885,45.37,80622.99,35.4,-0.02273,3e-05,1.90302]
[1778598837777,45.37,80626.59,35.4,-0.02261,3e-05,1.89476]
[1778598839904,45.37,80637.96,35.4,-0.02224,3e-05,1.86866]
[1778598842419,45.38,80629.2,35.4,-0.02254,3e-05,1.88989]
[1778598846251,45.38,80624.41,35.4,-0.02271,3e-05,1.90178]
[1778598846550,45.38,80615.78,35.4,-0.02301,3e-05,1.92238]
[1778598850619,45.38,80611.81,35.4,-0.02315,3e-05,1.9323]
[1778598850630,45.38,80611.81,35.4,-0.02315,3e-05,1.9323]
[1778598851876,45.39,80610.94,35.4,-0.02318,3e-05,1.93467]
[1778598853084,45.39,80610.24,35.4,-0.02321,3e-05,1.93649]
[1778598857524,45.39,80600.64,35.4,-0.02355,3e-05,1.9602]
[1778598857959,45.39,80600.64,35.4,-0.02355,3e-05,1.9602]
[1778598862819,45.39,80600.67,35.4,-0.02356,3e-05,1.96067]
[1778598863950,45.39,80600.67,35.4,-0.02356,3e-05,1.96077]
[1778598869609,45.4,80595.66,35.4,-0.02374,3e-05,1.97342]
[1778598874644,45.4,80598.66,35.4,-0.02359,3e-05,1.96175]
[1778598879680,45.4,80595.24,35.4,-0.02371,3e-05,1.97046]
[1778598884716,45.41,80592.73,35.4,-0.02381,4e-05,1.97688]
[1778598889751,45.41,80592.28,35.4,-0.02383,4e-05,1.97828]
[1778598894788,45.41,80593.31,35.4,-0.0238,4e-05,1.97607]
[1778598899821,45.41,80592.32,35.4,-0.02383,4e-05,1.97876]
[1778598905112,45.41,80591.3,35.4,-0.02387,4e-05,1.98146]
[1778598905169,45.41,80581.83,35.4,-0.02421,4e-05,2.00459]
[1778598909258,45.41,80578.16,35.4,-0.02434,4e-05,2.0136]
[1778598909891,45.41,80565.15,35.4,-0.02481,4e-05,2.04572]
[1778598912912,45.41,80556.6,35.4,-0.02512,4e-05,2.06682]
[1778598917659,45.41,80555.07,35.4,-0.02517,4e-05,2.07037]
[1778598917947,45.41,80544.81,35.4,-0.02555,4e-05,2.09602]
[1778598920227,45.41,80538.54,35.4,-0.02578,4e-05,2.11179]
[1778598920234,45.41,80538.54,35.4,-0.02578,4e-05,2.11179]
[1778598920238,45.41,80538.54,35.4,-0.02578,4e-05,2.11179]
[1778598922051,45.4,80530.57,35.4,-0.02607,4e-05,2.13164]
[1778598923045,45.4,80530.57,35.4,-0.02607,4e-05,2.13164]
[1778598923065,45.4,80517.25,35.4,-0.02658,4e-05,2.16577]
[1778598924149,45.4,80517.25,35.4,-0.02658,4e-05,2.16577]
[1778598926060,45.4,80515.04,35.4,-0.02665,4e-05,2.17096]
[1778598926198,45.4,80515.04,35.4,-0.02665,4e-05,2.17096]
[1778598926886,45.4,80514.12,35.4,-0.02668,4e-05,2.17308]
[1778598930976,45.39,80520.94,35.4,-0.02641,4e-05,2.15439]
[1778598934249,45.39,80520.39,35.4,-0.02636,4e-05,2.15004]
[1778598934405,45.39,80520.39,35.4,-0.02636,4e-05,2.15004]
[1778598934406,45.39,80533.38,35.4,-0.02586,4e-05,2.11648]
[1778598940102,45.38,80531.72,35.4,-0.02591,4e-05,2.11966]
[1778598945137,45.38,80535.18,35.4,-0.02577,4e-05,2.10993]
[1778598948017,45.37,80537.48,35.4,-0.02568,4e-05,2.10374]
[1778598953193,45.37,80539.0,35.4,-0.02561,4e-05,2.09894]
[1778598958228,45.36,80539.23,35.4,-0.02559,4e-05,2.09758]
[1778598963337,45.36,80533.57,35.4,-0.02579,4e-05,2.11133]
[1778598968572,45.35,80528.57,35.4,-0.02596,4e-05,2.12314]
[1778598969252,45.35,80527.95,35.4,-0.02598,4e-05,2.12452]
[1778598973562,45.35,80515.57,35.4,-0.02644,4e-05,2.15544]
[1778598979375,45.34,80517.43,35.4,-0.02634,4e-05,2.14893]
[1778598984410,45.33,80514.86,35.4,-0.02643,4e-05,2.15443]
[1778598989445,45.33,80516.8,35.4,-0.02633,4e-05,2.14817]
[1778598990618,45.33,80516.8,35.4,-0.02633,4e-05,2.14817]
[1778598996494,45.32,80518.13,35.4,-0.0262,4e-05,2.13832]
[1778599001724,45.31,80518.83,35.4,-0.02617,4e-05,2.13572]
[1778599002309,45.31,80523.42,35.4,-0.02599,4e-05,2.12373]
[1778599002536,45.31,80549.67,35.4,-0.02501,4e-05,2.05706]
[1778599004862,45.31,80549.8,35.4,-0.025,4e-05,2.0566]
[1778599007061,45.31,80550.31,35.4,-0.02498,4e-05,2.0552]
[1778599007249,45.31,80550.31,35.4,-0.02498,4e-05,2.0552]
[1778599010592,45.31,80537.39,35.4,-0.02545,4e-05,2.08743]
[1778599011982,45.31,80537.51,35.4,-0.02545,4e-05,2.08701]
[1778599017641,45.3,80539.26,35.4,-0.02537,4e-05,2.08194]
[1778599021761,45.3,80541.2,35.4,-0.0253,4e-05,2.07671]
[1778599023684,45.3,80524.28,35.4,-0.02592,4e-05,2.11929]
[1778599026913,45.3,80524.9,35.4,-0.02589,4e-05,2.11718]
[1778599028186,45.29,80532.07,35.4,-0.02562,4e-05,2.09872]
[1778599028828,45.29,80541.14,35.4,-0.02528,4e-05,2.07559]
[1778599031014,45.29,80540.13,35.4,-0.02531,4e-05,2.07789]
[1778599036775,45.29,80542.86,35.4,-0.0252,4e-05,2.07035]
[1778599038573,45.29,80539.98,35.4,-0.02531,4e-05,2.07749]
[1778599038580,45.29,80539.98,35.4,-0.02531,4e-05,2.07749]
[1778599038931,45.29,80538.19,35.4,-0.02537,4e-05,2.08191]
[1778599040152,45.29,80537.52,35.4,-0.0254,4e-05,2.08348]
[1778599040216,45.29,80537.52,35.4,-0.0254,4e-05,2.08348]
[1778599041790,45.29,80537.49,35.4,-0.0254,4e-05,2.08344]
[1778599042240,45.29,80537.79,35.4,-0.02538,4e-05,2.08255]
[1778599047853,45.28,80538.07,35.4,-0.02536,4e-05,2.08109]
[1778599048578,45.28,80538.07,35.4,-0.02536,4e-05,2.08109]
[1778599049037,45.28,80541.09,35.4,-0.02525,4e-05,2.07334]
[1778599053572,45.28,80538.27,35.4,-0.02529,4e-05,2.07514]
[1778599053961,45.28,80538.35,35.4,-0.02528,4e-05,2.07469]
[1778599060618,45.27,80542.64,35.4,-0.02511,4e-05,2.0632]
[1778599065436,45.27,80544.07,35.4,-0.02505,4e-05,2.05912]
[1778599067365,45.27,80552.81,35.4,-0.02473,4e-05,2.03711]
[1778599071014,45.27,80562.88,35.4,-0.02437,4e-05,2.01196]
[1778599076049,45.27,80564.52,35.4,-0.02431,4e-05,2.00794]
[1778599078454,45.27,80565.74,35.4,-0.02426,4e-05,2.00494]
[1778599084105,45.27,80567.81,35.4,-0.02419,4e-05,1.99995]
[1778599089140,45.27,80560.08,35.4,-0.02447,4e-05,2.01894]
[1778599092358,45.27,80559.22,35.4,-0.0245,4e-05,2.02103]
[1778599092370,45.27,80559.22,35.4,-0.0245,4e-05,2.02103]
[1778599092667,45.27,80559.22,35.4,-0.0245,4e-05,2.02103]
[1778599092693,45.27,80545.61,35.4,-0.02499,4e-05,2.05489]
[1778599093575,45.27,80545.61,35.4,-0.02499,4e-05,2.05489]
[1778599093965,45.27,80540.93,35.4,-0.02516,4e-05,2.06656]
[1778599094779,45.27,80540.93,35.4,-0.02516,4e-05,2.06656]
[1778599095875,45.27,80539.1,35.4,-0.02523,4e-05,2.07107]
[1778599095183,45.27,80530.9,35.4,-0.02553,4e-05,2.0917]
[1778599096189,45.27,80521.63,35.4,-0.02588,4e-05,2.11519]
[1778599097634,45.27,80521.63,35.4,-0.02588,4e-05,2.11519]
[1778599102975,45.26,80525.32,35.4,-0.02573,4e-05,2.10474]
[1778599102987,45.26,80525.32,35.4,-0.02573,4e-05,2.10474]
[1778599108274,45.25,80523.82,35.4,-0.02577,4e-05,2.10771]
[1778599112268,45.25,80523.05,35.4,-0.02573,4e-05,2.10421]
[1778599114316,45.25,80512.84,35.4,-0.02611,4e-05,2.12989]
[1778599115485,45.25,80512.84,35.4,-0.02611,4e-05,2.12989]
[1778599115503,45.25,80512.84,35.4,-0.02611,4e-05,2.12989]
[1778599118818,45.25,80509.92,35.4,-0.02622,4e-05,2.13683]
[1778599121522,45.24,80506.06,35.4,-0.02636,4e-05,2.14619]
[1778599125952,45.24,80500.24,35.4,-0.02657,4e-05,2.1604]
[1778599125966,45.24,80500.24,35.4,-0.02657,4e-05,2.1604]
[1778599127459,45.23,80491.09,35.4,-0.02692,4e-05,2.1838]
[1778599128917,45.23,80490.62,35.4,-0.02693,4e-05,2.18475]
[1778599134456,45.22,80496.68,35.4,-0.02667,4e-05,2.16699]
[1778599135230,45.22,80496.68,35.4,-0.02667,4e-05,2.16699]
[1778599136653,45.22,80496.56,35.4,-0.02667,4e-05,2.16705]
[1778599136660,45.22,80496.56,35.4,-0.02667,4e-05,2.16705]
[1778599136806,45.22,80496.56,35.4,-0.02667,4e-05,2.16705]
[1778599138388,45.22,80496.73,35.4,-0.02665,4e-05,2.16611]
[1778599139560,45.22,80491.4,35.4,-0.02686,4e-05,2.1798]
[1778599141448,45.21,80493.12,35.4,-0.02678,4e-05,2.17477]
[1778599147170,45.21,80489.69,35.4,-0.02689,4e-05,2.18225]
[1778599152585,45.2,80501.65,35.4,-0.02641,4e-05,2.14956]
[1778599153089,45.2,80501.65,35.4,-0.02641,4e-05,2.14956]
[1778599153144,45.2,80501.65,35.4,-0.02641,4e-05,2.14956]
[1778599153147,45.2,80501.65,35.4,-0.02641,4e-05,2.14956]
[1778599161671,45.19,80496.74,35.4,-0.02657,4e-05,2.16052]
[1778599161683,45.19,80496.74,35.4,-0.02657,4e-05,2.16052]
[1778599163443,45.18,80496.36,35.4,-0.02658,4e-05,2.16105]
[1778599163500,45.18,80496.36,35.4,-0.02658,4e-05,2.16105]
[1778599163768,45.18,80496.36,35.4,-0.02658,4e-05,2.16105]
[1778599167690,45.18,80515.52,35.4,-0.02583,4e-05,2.11045]
[1778599168086,45.18,80515.52,35.4,-0.02583,4e-05,2.11045]
[1778599168338,45.18,80515.52,35.4,-0.02583,4e-05,2.11045]
[1778599168522,45.18,80515.52,35.4,-0.02583,4e-05,2.11045]
[1778599168932,45.18,80531.84,35.4,-0.02522,4e-05,2.06882]
[1778599169142,45.18,80531.84,35.4,-0.02522,4e-05,2.06882]
[1778599169435,45.18,80531.84,35.4,-0.02522,4e-05,2.06882]
[1778599171648,45.18,80542.03,35.4,-0.02484,4e-05,2.04311]
[1778599172816,45.18,80540.85,35.4,-0.02482,4e-05,2.04112]
[1778599172933,45.18,80540.85,35.4,-0.02482,4e-05,2.04112]
[1778599174236,45.18,80534.13,35.4,-0.02507,4e-05,2.05789]
[1778599176193,45.17,80529.48,35.4,-0.02524,4e-05,2.06948]
[1778599176976,45.17,80542.44,35.4,-0.02476,4e-05,2.03687]
[1778599179123,45.17,80546.06,35.4,-0.02463,4e-05,2.02781]
[1778599179137,45.17,80546.06,35.4,-0.02463,4e-05,2.02781]
[1778599181659,45.17,80548.29,35.4,-0.02455,4e-05,2.02226]
[1778599181660,45.17,80548.29,35.4,-0.02455,4e-05,2.02226]
[1778599181682,45.17,80548.29,35.4,-0.02455,4e-05,2.02226]
[1778599188837,45.17,80541.33,35.4,-0.0248,4e-05,2.03944]
[1778599193872,45.17,80545.46,35.4,-0.02465,4e-05,2.029]
[1778599198907,45.17,80544.26,35.4,-0.02469,4e-05,2.03189]
[1778599203942,45.17,80545.18,35.4,-0.02465,4e-05,2.02949]
[1778599205985,45.17,80540.68,35.4,-0.02482,4e-05,2.04069]
[1778599205956,45.17,80531.52,35.4,-0.02516,4e-05,2.06366]
[1778599210992,45.17,80536.51,35.4,-0.02497,4e-05,2.05075]
[1778599211470,45.17,80536.51,35.4,-0.02497,4e-05,2.05075]
[1778599217039,45.17,80537.99,35.4,-0.02491,4e-05,2.04677]
[1778599222074,45.17,80534.22,35.4,-0.02504,4e-05,2.056]
[1778599226009,45.17,80527.16,35.4,-0.0253,4e-05,2.07369]
[1778599226112,45.17,80527.16,35.4,-0.0253,4e-05,2.07369]
[1778599226316,45.16,80526.88,35.4,-0.02531,4e-05,2.07423]
[1778599228100,45.16,80513.22,35.4,-0.02582,4e-05,2.10879]
[1778599229756,45.16,80513.53,35.4,-0.02581,4e-05,2.10785]
[1778599229932,45.16,80513.53,35.4,-0.02581,4e-05,2.10785]
[1778599232170,45.16,80512.9,35.4,-0.02577,4e-05,2.10402]
[1778599238213,45.15,80509.73,35.4,-0.02587,4e-05,2.11126]
[1778599238316,45.15,80509.73,35.4,-0.02587,4e-05,2.11126]
[1778599238328,45.15,80501.78,35.4,-0.02618,4e-05,2.13173]
[1778599239318,45.15,80501.78,35.4,-0.02618,4e-05,2.13173]
[1778599241505,45.15,80494.21,35.4,-0.02646,4e-05,2.15078]
[1778599243477,45.15,80489.66,35.4,-0.02663,4e-05,2.16219]
[1778599246541,45.14,80487.78,35.4,-0.02669,4e-05,2.16635]
[1778599252565,45.14,80499.18,35.4,-0.02623,4e-05,2.13539]
[1778599254997,45.14,80502.72,35.4,-0.02609,4e-05,2.12587]
[1778599255674,45.13,80502.8,35.4,-0.02608,4e-05,2.12548]
[1778599255715,45.13,80516.13,35.4,-0.02558,4e-05,2.09113]
[1778599259654,45.13,80521.01,35.4,-0.02539,4e-05,2.0784]
[1778599263128,45.13,80526.04,35.4,-0.0252,4e-05,2.06539]
[1778599268589,45.13,80530.92,35.4,-0.02501,4e-05,2.05274]
[1778599269108,45.13,80530.92,35.4,-0.02501,4e-05,2.05274]
[1778599271680,45.13,80531.3,35.4,-0.025,4e-05,2.05163]
[1778599276407,45.13,80530.63,35.4,-0.02502,4e-05,2.05304]
[1778599277466,45.12,80525.41,35.4,-0.02521,4e-05,2.06615]
[1778599280844,45.12,80522.69,35.4,-0.02531,4e-05,2.07279]
[1778599280959,45.12,80522.69,35.4,-0.02531,4e-05,2.07279]
[1778599281509,45.12,80511.79,35.4,-0.02571,4e-05,2.10036]
[1778599286545,45.12,80509.91,35.4,-0.02577,4e-05,2.1045]
[1778599289493,45.12,80511.32,35.4,-0.02572,4e-05,2.10062]
[1778599290671,45.12,80510.3,35.4,-0.02575,4e-05,2.10309]
[1778599290772,45.12,80500.03,35.4,-0.02614,4e-05,2.12937]
[1778599293595,45.11,80484.72,35.4,-0.02667,4e-05,2.16352]
[1778599295534,45.11,80477.86,35.4,-0.02693,4e-05,2.18127]
[1778599296142,45.11,80477.86,35.4,-0.02693,4e-05,2.18127]
[1778599299193,45.1,80480.29,35.4,-0.02682,4e-05,2.17381]
[1778599302399,45.1,80479.64,35.4,-0.02684,4e-05,2.17478]
[1778599305361,45.1,80484.16,35.4,-0.02665,4e-05,2.16216]
[1778599310715,45.09,80475.9,35.4,-0.02695,4e-05,2.18237]
[1778599311526,45.09,80475.9,35.4,-0.02695,4e-05,2.18237]
[1778599314792,45.08,80470.74,35.4,-0.02714,4e-05,2.19512]
[1778599314817,45.08,80470.74,35.4,-0.02714,4e-05,2.19512]
[1778599318580,45.08,80469.13,35.4,-0.02719,4e-05,2.19819]
[1778599319353,45.07,80473.45,35.4,-0.02701,4e-05,2.18647]
[1778599319570,45.07,80473.45,35.4,-0.02701,4e-05,2.18647]
[1778599323813,45.07,80465.22,35.4,-0.02732,4e-05,2.20681]
[1778599328848,45.06,80468.64,35.4,-0.02716,4e-05,2.19624]
[1778599331539,45.06,80466.28,35.4,-0.02724,4e-05,2.2019]
[1778599337124,45.05,80467.62,35.4,-0.02717,4e-05,2.19683]
[1778599341070,45.04,80466.29,35.4,-0.0272,4e-05,2.19918]
[1778599341695,45.04,80463.58,35.4,-0.02731,4e-05,2.20607]
[1778599342140,45.04,80463.58,35.4,-0.02731,4e-05,2.20607]
[1778599342258,45.04,80461.66,35.4,-0.02738,4e-05,2.21086]
[1778599343360,45.03,80461.68,35.4,-0.02737,4e-05,2.21048]
[1778599348601,45.03,80462.73,35.4,-0.02731,4e-05,2.2061]
[1778599350760,45.02,80458.28,35.4,-0.02747,4e-05,2.21732]
[1778599351004,45.02,80457.44,35.4,-0.02744,4e-05,2.21406]
[1778599354818,45.03,80457.14,35.4,-0.02748,4e-05,2.21631]
[1778599354870,45.03,80457.14,35.4,-0.02748,4e-05,2.21631]
[1778599355305,45.03,80457.2,35.4,-0.02748,4e-05,2.21663]
[1778599357497,45.04,80449.48,35.4,-0.02781,4e-05,2.23826]
[1778599358058,45.04,80424.37,35.4,-0.02885,4e-05,2.30693]
[1778599363104,45.05,80422.06,35.4,-0.02897,4e-05,2.31484]
[1778599368155,45.06,80413.75,35.4,-0.02934,4e-05,2.3394]
[1778599373189,45.06,80405.31,35.4,-0.02972,4e-05,2.36423]
[1778599378229,45.07,80404.04,35.4,-0.02979,4e-05,2.36893]
[1778599383265,45.08,80400.44,35.4,-0.02996,4e-05,2.38014]
[1778599388303,45.08,80403.81,35.4,-0.02983,4e-05,2.37173]
[1778599393339,45.09,80408.33,35.4,-0.02966,4e-05,2.3602]
[1778599397144,45.09,80382.19,35.4,-0.0308,4e-05,2.43489]
[1778599400861,45.09,80358.78,35.4,-0.03185,5e-05,2.50262]
[1778599402079,45.09,80350.09,35.4,-0.03225,5e-05,2.52769]
[1778599403460,45.09,80330.33,35.4,-0.03316,5e-05,2.58599]
[1778599406003,45.08,80341.16,35.4,-0.03263,5e-05,2.55243]
[1778599407288,45.08,80330.15,35.4,-0.03314,5e-05,2.58485]
[1778599409949,45.08,80356.36,35.4,-0.03193,5e-05,2.50739]
[1778599411108,45.08,80341.95,35.4,-0.03252,5e-05,2.54397]
[1778599414116,45.08,80354.25,35.4,-0.03196,5e-05,2.50783]
[1778599414543,45.08,80340.34,35.4,-0.03259,5e-05,2.54862]
[1778599418571,45.08,80355.37,35.4,-0.0319,5e-05,2.50436]
[1778599420585,45.08,80345.85,35.4,-0.03234,5e-05,2.5322]
[1778599422599,45.08,80337.16,35.4,-0.03274,5e-05,2.55772]
[1778599427634,45.06,80330.63,35.4,-0.03299,5e-05,2.57394]
[1778599433193,45.06,80332.22,35.4,-0.03291,5e-05,2.56886]
[1778599438711,45.06,80331.22,35.4,-0.03295,5e-05,2.57116]
[1778599442743,45.06,80321.15,35.4,-0.03342,5e-05,2.60081]
[1778599446768,45.05,80312.49,35.4,-0.03382,5e-05,2.62621]
[1778599449789,45.05,80323.15,35.4,-0.0333,5e-05,2.59368]
[1778599453163,45.05,80319.91,35.4,-0.03345,5e-05,2.60306]
[1778599454824,45.05,80300.97,35.4,-0.03435,5e-05,2.65978]
[1778599459859,45.04,80295.52,35.4,-0.03459,5e-05,2.67514]
[1778599464894,45.03,80293.35,35.4,-0.03468,5e-05,2.6804]
[1778599469929,45.02,80296.79,35.4,-0.03448,5e-05,2.66823]
[1778599473634,45.02,80299.65,35.4,-0.03427,5e-05,2.65303]
[1778599473693,45.02,80299.65,35.4,-0.03427,5e-05,2.65303]
[1778599473946,45.02,80299.65,35.4,-0.03427,5e-05,2.65303]
[1778599474365,45.02,80283.24,35.4,-0.03507,5e-05,2.7035]
[1778599474708,45.02,80283.24,35.4,-0.03507,5e-05,2.7035]
[1778599474770,45.02,80283.24,35.4,-0.03507,5e-05,2.7035]
[1778599475241,45.02,80274.65,35.4,-0.0355,5e-05,2.73022]
[1778599475818,45.02,80274.65,35.4,-0.0355,5e-05,2.73022]
[1778599478026,45.02,80275.55,35.4,-0.03546,5e-05,2.72769]
[1778599478221,45.02,80282.42,35.4,-0.03512,5e-05,2.7066]
[1778599479134,45.02,80282.42,35.4,-0.03512,5e-05,2.7066]
[1778599479433,45.02,80282.42,35.4,-0.03512,5e-05,2.7066]
[1778599479294,45.02,80289.13,35.4,-0.03478,5e-05,2.68564]
[1778599479561,45.02,80289.13,35.4,-0.03478,5e-05,2.68564]
[1778599479768,45.02,80289.13,35.4,-0.03478,5e-05,2.68564]
[1778599479793,45.02,80289.13,35.4,-0.03478,5e-05,2.68564]
[1778599480070,45.02,80289.13,35.4,-0.03478,5e-05,2.68564]
[1778599480094,45.02,80289.13,35.4,-0.03478,5e-05,2.68564]
[1778599480116,45.02,80289.13,35.4,-0.03478,5e-05,2.68564]
[1778599480229,45.02,80289.13,35.4,-0.03478,5e-05,2.68564]
[1778599480408,45.02,80289.13,35.4,-0.03478,5e-05,2.68564]
[1778599480311,45.02,80247.34,35.4,-0.03687,5e-05,2.81523]
[1778599480748,45.02,80247.34,35.4,-0.03687,5e-05,2.81523]
[1778599481284,45.02,80247.34,35.4,-0.03687,5e-05,2.81523]
[1778599481292,45.02,80229.8,35.4,-0.03778,5e-05,2.87116]
[1778599481753,45.02,80229.8,35.4,-0.03778,5e-05,2.87116]
[1778599485921,45.02,80223.92,35.4,-0.03808,5e-05,2.88956]
[1778599489448,45.01,80229.66,35.4,-0.03777,5e-05,2.87061]
[1778599494256,45.01,80220.66,35.4,-0.03822,5e-05,2.89853]
[1778599495224,45.01,80220.66,35.4,-0.03822,5e-05,2.89853]
[1778599495267,45.01,80220.66,35.4,-0.03822,5e-05,2.89853]
[1778599495380,45.01,80210.04,35.4,-0.03879,5e-05,2.93285]
[1778599496978,45.01,80213.94,35.4,-0.03857,5e-05,2.91996]
[1778599498663,45.01,80219.75,35.4,-0.03826,5e-05,2.9008]
[1778599499114,45.01,80219.75,35.4,-0.03826,5e-05,2.9008]
[1778599501090,45.0,80218.06,35.4,-0.03834,5e-05,2.90596]
[1778599501181,45.0,80203.28,35.4,-0.03913,5e-05,2.95395]
[1778599505182,45.0,80202.51,35.4,-0.03916,5e-05,2.95579]
[1778599506612,45.0,80200.71,35.4,-0.03925,5e-05,2.9612]
[1778599506649,45.0,80200.71,35.4,-0.03925,5e-05,2.9612]
[1778599506841,45.0,80200.71,35.4,-0.03925,5e-05,2.9612]
[1778599507227,44.99,80197.13,35.4,-0.03943,5e-05,2.97185]
[1778599509629,44.98,80194.76,35.4,-0.03952,5e-05,2.97739]
[1778599509637,44.98,80194.76,35.4,-0.03952,5e-05,2.97739]
[1778599510247,44.98,80198.09,35.4,-0.03932,5e-05,2.96555]
[1778599511562,44.97,80199.53,35.4,-0.03923,5e-05,2.95996]
[1778599512422,44.97,80199.53,35.4,-0.03923,5e-05,2.95996]
[1778599512262,44.93,80228.72,35.4,-0.03755,5e-05,2.85687]
[1778599515905,44.86,80231.36,35.4,-0.03719,5e-05,2.83461]
[1778599516290,44.83,80240.19,35.4,-0.03663,5e-05,2.80024]
[1778599517029,44.83,80240.19,35.4,-0.03663,5e-05,2.80024]
[1778599519719,44.82,80233.96,35.4,-0.03692,5e-05,2.81827]
[1778599519729,44.82,80233.96,35.4,-0.03692,5e-05,2.81827]
[1778599522134,44.82,80226.49,35.4,-0.03731,5e-05,2.84212]
[1778599523339,44.82,80244.95,35.4,-0.03636,5e-05,2.7834]
[1778599527947,44.82,80247.14,35.4,-0.03625,5e-05,2.77677]
[1778599529762,44.82,80253.13,35.4,-0.03595,5e-05,2.7581]
[1778599530393,44.82,80262.19,35.4,-0.0355,5e-05,2.72989]
[1778599533417,44.82,80245.97,35.4,-0.03625,5e-05,2.77533]
[1778599535431,44.83,80231.26,35.4,-0.03701,5e-05,2.82212]
[1778599537062,44.83,80231.05,35.4,-0.03702,5e-05,2.8228]
[1778599537249,44.83,80231.05,35.4,-0.03702,5e-05,2.8228]
[1778599537340,44.83,80231.05,35.4,-0.03702,5e-05,2.8228]
[1778599537416,44.83,80231.05,35.4,-0.03702,5e-05,2.8228]
[1778599538089,44.83,80230.45,35.4,-0.03705,5e-05,2.82472]
[1778599538452,44.83,80241.33,35.4,-0.03649,5e-05,2.79015]
[1778599539197,44.83,80241.33,35.4,-0.03649,5e-05,2.79015]
[1778599539261,44.83,80241.33,35.4,-0.03649,5e-05,2.79015]
[1778599539459,44.83,80225.74,35.4,-0.0373,5e-05,2.83984]
[1778599540209,44.83,80225.74,35.4,-0.0373,5e-05,2.83984]
[1778599540466,44.83,80206.51,35.4,-0.03831,5e-05,2.90186]
[1778599541473,44.83,80194.27,35.4,-0.03896,5e-05,2.9417]
[1778599542555,44.82,80192.61,35.4,-0.03905,5e-05,2.94696]
[1778599545503,44.82,80184.26,35.4,-0.03949,5e-05,2.97385]
[1778599548526,44.82,80176.41,35.4,-0.03991,6e-05,2.99911]
[1778599550471,44.82,80176.41,35.4,-0.03991,6e-05,2.99911]
[1778599550847,44.81,80185.77,35.4,-0.03939,5e-05,2.96754]
[1778599553228,44.81,80184.21,35.4,-0.03947,5e-05,2.97246]
[1778599556037,44.81,80177.81,35.4,-0.03981,5e-05,2.99288]
[1778599556138,44.81,80178.07,35.4,-0.03978,5e-05,2.99147]
[1778599556979,44.81,80178.07,35.4,-0.03978,5e-05,2.99147]
[1778599558537,44.8,80182.43,35.4,-0.03953,5e-05,2.97589]
[1778599559821,44.8,80180.12,35.4,-0.03963,5e-05,2.98243]
[1778599559913,44.79,80177.06,35.4,-0.03978,5e-05,2.99145]
[1778599565161,44.79,80182.95,35.4,-0.03944,5e-05,2.9709]
[1778599566783,44.78,80182.22,35.4,-0.03947,5e-05,2.9726]
[1778599567180,44.78,80182.22,35.4,-0.03947,5e-05,2.9726]
[1778599567243,44.78,80182.22,35.4,-0.03947,5e-05,2.9726]
[1778599567462,44.78,80191.95,35.4,-0.03893,5e-05,2.93948]
[1778599567735,44.78,80191.95,35.4,-0.03893,5e-05,2.93948]
[1778599568149,44.78,80197.02,35.4,-0.03865,5e-05,2.92271]
[1778599568690,44.78,80213.09,35.4,-0.0378,5e-05,2.87049]
[1778599571798,44.77,80210.87,35.4,-0.03791,5e-05,2.87745]
[1778599576282,44.77,80205.18,35.4,-0.03821,5e-05,2.89555]
[1778599576383,44.77,80192.06,35.4,-0.03891,5e-05,2.93821]
[1778599579857,44.77,80188.23,35.4,-0.03911,5e-05,2.95038]
[1778599579914,44.77,80186.25,35.4,-0.03921,5e-05,2.9567]
[1778599580624,44.77,80186.25,35.4,-0.03921,5e-05,2.9567]
[1778599581937,44.76,80186.33,35.4,-0.03919,5e-05,2.95536]
[1778599581954,44.76,80186.33,35.4,-0.03919,5e-05,2.95536]
[1778599583890,44.75,80194.55,35.4,-0.03871,5e-05,2.92624]
[1778599586894,44.74,80198.43,35.4,-0.03845,5e-05,2.91049]
[1778599586898,44.74,80198.43,35.4,-0.03845,5e-05,2.91049]
[1778599587171,44.73,80201.62,35.4,-0.03825,5e-05,2.89828]
[1778599588632,44.73,80199.23,35.4,-0.03838,5e-05,2.90607]
[1778599589166,44.73,80199.23,35.4,-0.03838,5e-05,2.90607]
[1778599590898,44.72,80198.17,35.4,-0.0384,5e-05,2.90704]
[1778599592849,44.71,80205.38,35.4,-0.03793,5e-05,2.8768]
[1778599598086,44.71,80204.69,35.4,-0.03795,5e-05,2.87788]
[1778599599904,44.71,80214.19,35.4,-0.03744,5e-05,2.84704]
[1778599602925,44.71,80230.02,35.4,-0.03662,5e-05,2.79637]
[1778599605946,44.71,80237.5,35.4,-0.03624,5e-05,2.77279]
[1778599609974,44.71,80230.1,35.4,-0.03662,5e-05,2.7966]
[1778599611602,44.71,80229.97,35.4,-0.03663,5e-05,2.79708]
[1778599617023,44.71,80224.79,35.4,-0.0369,5e-05,2.81392]
[1778599622058,44.71,80221.62,35.4,-0.03707,5e-05,2.82423]
[1778599627093,44.71,80221.37,35.4,-0.03709,5e-05,2.82513]
[1778599632128,44.71,80221.58,35.4,-0.03708,5e-05,2.82448]
[1778599634509,44.71,80212.48,35.4,-0.03755,5e-05,2.85371]
[1778599635151,44.71,80204.0,35.4,-0.038,5e-05,2.88118]
[1778599639178,44.71,80215.62,35.4,-0.03738,5e-05,2.84325]
[1778599639666,44.71,80215.62,35.4,-0.03738,5e-05,2.84325]
[1778599639958,44.71,80215.62,35.4,-0.03738,5e-05,2.84325]
[1778599640788,44.71,80219.95,35.4,-0.03715,5e-05,2.82934]
[1778599642210,44.71,80219.45,35.4,-0.03718,5e-05,2.83094]
[1778599642606,44.71,80219.45,35.4,-0.03718,5e-05,2.83094]
[1778599642812,44.71,80218.18,35.4,-0.03725,5e-05,2.83501]
[1778599643400,44.71,80218.18,35.4,-0.03725,5e-05,2.83501]
[1778599649257,44.71,80215.05,35.4,-0.03741,5e-05,2.84484]
[1778599650864,44.71,80218.72,35.4,-0.03721,5e-05,2.83302]
[1778599656306,44.71,80216.12,35.4,-0.03728,5e-05,2.8354]
[1778599661341,44.71,80216.89,35.4,-0.03723,5e-05,2.83282]
[1778599666376,44.71,80214.17,35.4,-0.03737,5e-05,2.84142]
[1778599670404,44.71,80223.24,35.4,-0.0369,5e-05,2.81226]
[1778599672894,44.71,80227.52,35.4,-0.03668,5e-05,2.79867]
[1778599673343,44.71,80227.52,35.4,-0.03668,5e-05,2.79867]
[1778599673425,44.71,80240.11,35.4,-0.03604,5e-05,2.75886]
[1778599675969,44.71,80242.49,35.4,-0.03592,5e-05,2.7516]
[1778599677484,44.71,80244.21,35.4,-0.03584,5e-05,2.74632]
[1778599679522,44.71,80243.41,35.4,-0.03588,5e-05,2.7491]
[1778599684502,44.71,80251.83,35.4,-0.03547,5e-05,2.72357]
[1778599686460,44.72,80256.42,35.4,-0.03524,5e-05,2.70945]
[1778599687537,44.72,80239.01,35.4,-0.03613,5e-05,2.76434]
[1778599688666,44.72,80232.95,35.4,-0.03644,5e-05,2.7836]
[1778599689234,44.72,80232.95,35.4,-0.03644,5e-05,2.7836]
[1778599694583,44.72,80233.86,35.4,-0.0364,5e-05,2.78124]
[1778599698611,44.72,80221.3,35.4,-0.03705,5e-05,2.82148]
[1778599699139,44.72,80221.3,35.4,-0.03705,5e-05,2.82148]
[1778599699618,44.72,80205.48,35.4,-0.03788,5e-05,2.87241]
[1778599704653,44.72,80203.2,35.4,-0.038,5e-05,2.87951]
[1778599707674,44.72,80195.72,35.4,-0.03839,5e-05,2.90355]
[1778599710367,44.72,80193.43,35.4,-0.03851,5e-05,2.91091]
[1778599711855,44.72,80182.61,35.4,-0.03901,5e-05,2.93996]
[1778599713770,44.71,80181.66,35.4,-0.03906,5e-05,2.9427]
[1778599719676,44.71,80176.12,35.4,-0.03935,5e-05,2.96014]
[1778599720533,44.71,80176.38,35.4,-0.03933,5e-05,2.95907]
[1778599727318,44.7,80185.27,35.4,-0.03882,5e-05,2.92822]
[1778599731594,44.7,80184.84,35.4,-0.03883,5e-05,2.92897]
[1778599731708,44.7,80184.43,35.4,-0.03885,5e-05,2.92996]
[1778599734273,44.7,80182.68,35.4,-0.03894,5e-05,2.93555]
[1778599739908,44.69,80176.69,35.4,-0.03925,5e-05,2.95405]
[1778599743933,44.68,80164.22,35.4,-0.03991,6e-05,2.99425]
[1778599749334,44.68,80163.04,35.4,-0.03996,6e-05,2.99706]
[1778599750554,44.67,80178.87,35.4,-0.03908,5e-05,2.94378]
[1778599751645,44.67,80186.53,35.4,-0.03866,5e-05,2.91844]
[1778599755048,44.67,80188.51,35.4,-0.03855,5e-05,2.91168]
[1778599755059,44.67,80188.51,35.4,-0.03855,5e-05,2.91168]
[1778599755305,44.67,80188.51,35.4,-0.03855,5e-05,2.91168]
[1778599755313,44.67,80188.51,35.4,-0.03855,5e-05,2.91168]
[1778599756319,44.67,80208.37,35.4,-0.03749,5e-05,2.84682]
[1778599759798,44.67,80213.59,35.4,-0.03721,5e-05,2.82998]
[1778599764087,44.67,80199.05,35.4,-0.03798,5e-05,2.87677]
[1778599766101,44.67,80191.17,35.4,-0.03839,5e-05,2.90225]
[1778599771685,44.67,80191.34,35.4,-0.03838,5e-05,2.90126]
[1778599773743,44.67,80192.35,35.4,-0.03825,5e-05,2.89169]
[1778599774221,44.66,80186.36,35.4,-0.03856,5e-05,2.91103]
[1778599775129,44.66,80179.25,35.4,-0.03895,5e-05,2.93422]
[1778599778339,44.66,80183.72,35.4,-0.0387,5e-05,2.91918]
[1778599781120,44.66,80185.27,35.4,-0.03861,5e-05,2.91362]
[1778599786241,44.65,80185.42,35.4,-0.03858,5e-05,2.91218]
[1778599787248,44.65,80192.87,35.4,-0.03818,5e-05,2.88769]
[1778599788967,44.65,80194.4,35.4,-0.0381,5e-05,2.88256]
[1778599792537,44.65,80203.21,35.4,-0.03763,5e-05,2.8537]
[1778599793017,44.65,80202.65,35.4,-0.03765,5e-05,2.85539]
[1778599795225,44.65,80200.3,35.4,-0.03778,5e-05,2.86288]
[1778599800350,44.65,80200.67,35.4,-0.03775,5e-05,2.86134]
[1778599800350,44.65,80200.67,35.4,-0.03775,5e-05,2.86134]
[1778599800436,44.65,80200.67,35.4,-0.03775,5e-05,2.86134]
[1778599801572,44.65,80198.46,35.4,-0.03787,5e-05,2.86844]
[1778599801640,44.65,80209.57,35.4,-0.03728,5e-05,2.83249]
[1778599802534,44.65,80221.03,35.4,-0.03668,5e-05,2.7958]
[1778599803371,44.65,80242.37,35.4,-0.03559,5e-05,2.7284]
[1778599804133,44.65,80242.37,35.4,-0.03559,5e-05,2.7284]
[1778599804371,44.65,80231.6,35.4,-0.03614,5e-05,2.76248]
[1778599806385,44.65,80240.35,35.4,-0.0357,5e-05,2.73515]
[1778599810420,44.65,80247.92,35.4,-0.03533,5e-05,2.7121]
[1778599811637,44.65,80258.92,35.4,-0.03479,5e-05,2.67814]
[1778599812437,44.66,80275.64,35.4,-0.03397,5e-05,2.62705]
[1778599814458,44.66,80276.33,35.4,-0.03395,5e-05,2.62529]
[1778599816465,44.66,80261.08,35.4,-0.03471,5e-05,2.67308]
[1778599817025,44.66,80261.08,35.4,-0.03471,5e-05,2.67308]
[1778599819486,44.67,80245.66,35.4,-0.03549,5e-05,2.72171]
[1778599824521,44.67,80243.97,35.4,-0.03559,5e-05,2.72788]
[1778599825926,44.67,80246.34,35.4,-0.03547,5e-05,2.72065]
[1778599826866,44.67,80244.94,35.4,-0.03554,5e-05,2.72521]
[1778599829040,44.67,80244.47,35.4,-0.03557,5e-05,2.72706]
[1778599833996,44.68,80249.64,35.4,-0.03526,5e-05,2.70614]
[1778599839626,44.69,80253.53,35.4,-0.03509,5e-05,2.69533]
[1778599843601,44.69,80249.98,35.4,-0.03527,5e-05,2.70703]
[1778599843785,44.69,80234.56,35.4,-0.03605,5e-05,2.75554]
[1778599845517,44.69,80228.42,35.4,-0.03637,5e-05,2.77507]
[1778599851710,44.7,80238.74,35.4,-0.03586,5e-05,2.74341]
[1778599855704,44.7,80239.65,35.4,-0.03582,5e-05,2.74104]
[1778599860773,44.7,80243.3,35.4,-0.03565,5e-05,2.73071]
[1778599862787,44.71,80252.42,35.4,-0.0352,5e-05,2.70263]
[1778599863343,44.71,80252.42,35.4,-0.0352,5e-05,2.70263]
[1778599863794,44.71,80266.87,35.4,-0.03449,5e-05,2.6582]
[1778599864589,44.71,80266.87,35.4,-0.03449,5e-05,2.6582]
[1778599864801,44.7,80269.6,35.4,-0.03433,5e-05,2.64784]
[1778599864885,44.7,80269.6,35.4,-0.03433,5e-05,2.64784]
[1778599865289,44.7,80269.6,35.4,-0.03433,5e-05,2.64784]
[1778599865488,44.7,80269.6,35.4,-0.03433,5e-05,2.64784]
[1778599866606,44.71,80270.66,35.4,-0.03432,5e-05,2.64775]
[1778599868493,44.72,80283.21,35.4,-0.03373,5e-05,2.61017]
[1778599868829,44.72,80295.42,35.4,-0.03315,5e-05,2.57371]
[1778599869836,44.72,80302.71,35.4,-0.03281,5e-05,2.55232]
[1778599874871,44.73,80287.18,35.4,-0.03358,5e-05,2.6013]
[1778599879130,44.79,80287.25,35.4,-0.03376,5e-05,2.61251]
[1778599879180,44.79,80287.25,35.4,-0.03376,5e-05,2.61251]
[1778599881227,44.83,80287.8,35.4,-0.03385,5e-05,2.61818]
[1778599881810,44.83,80287.8,35.4,-0.03385,5e-05,2.61818]
[1778599882451,44.87,80269.85,35.4,-0.03483,5e-05,2.67982]
[1778599884127,44.88,80264.47,35.4,-0.03514,5e-05,2.69904]
[1778599888587,44.89,80272.58,35.4,-0.03478,5e-05,2.6767]
[1778599893972,44.95,80272.39,35.4,-0.0349,5e-05,2.68299]
[1778599895307,44.95,80270.82,35.4,-0.03498,5e-05,2.68804]
[1778599897027,44.96,80278.28,35.4,-0.03463,5e-05,2.66578]
[1778599899618,44.98,80285.0,35.4,-0.03438,5e-05,2.6504]
[1778599905083,44.99,80290.56,35.4,-0.03414,5e-05,2.63521]
[1778599906090,44.99,80298.31,35.4,-0.03377,5e-05,2.61206]
[1778599910189,45.0,80292.18,35.4,-0.03408,5e-05,2.6316]
[1778599910465,45.0,80292.18,35.4,-0.03408,5e-05,2.6316]
[1778599914447,45.0,80295.42,35.4,-0.03394,5e-05,2.62304]
[1778599917101,45.01,80297.8,35.4,-0.03384,5e-05,2.61682]
[1778599918659,45.01,80299.1,35.4,-0.03379,5e-05,2.61323]
[1778599919739,45.02,80301.75,35.4,-0.03367,5e-05,2.60592]
[1778599919814,45.02,80314.85,35.4,-0.03306,5e-05,2.56711]
[1778599920825,45.02,80314.85,35.4,-0.03306,5e-05,2.56711]
[1778599920835,45.02,80322.83,35.4,-0.03269,5e-05,2.54387]
[1778599921939,45.02,80323.49,35.4,-0.03267,5e-05,2.54237]
[1778599925224,45.03,80340.84,35.4,-0.03189,5e-05,2.49283]
[1778599926392,45.03,80340.84,35.4,-0.03189,5e-05,2.49283]
[1778599928936,45.04,80343.81,35.4,-0.03178,5e-05,2.48579]
[1778599930993,45.04,80346.8,35.4,-0.03166,5e-05,2.4782]
[1778599935294,45.06,80355.24,35.4,-0.03132,4e-05,2.45656]
[1778599936390,45.06,80355.24,35.4,-0.03132,4e-05,2.45656]
[1778599936411,45.06,80354.52,35.4,-0.03136,4e-05,2.45919]
[1778599937008,45.06,80354.52,35.4,-0.03136,4e-05,2.45919]
[1778599937308,45.06,80354.77,35.4,-0.03136,4e-05,2.45906]
[1778599940597,45.07,80355.25,35.4,-0.03136,4e-05,2.45885]
[1778599940698,45.08,80356.47,35.4,-0.03132,4e-05,2.45649]
[1778599941209,45.08,80356.47,35.4,-0.03132,4e-05,2.45649]
[1778599941830,45.08,80356.47,35.4,-0.03132,4e-05,2.45649]
[1778599941912,45.08,80350.45,35.4,-0.0316,5e-05,2.47447]
[1778599943029,45.08,80354.53,35.4,-0.03141,5e-05,2.46268]
[1778599947985,45.1,80350.9,35.4,-0.03162,5e-05,2.47604]
[1778599949393,45.13,80336.31,35.4,-0.03238,5e-05,2.52466]
[1778599954013,45.16,80332.41,35.4,-0.0326,5e-05,2.537]
[1778599955435,45.17,80349.31,35.4,-0.03184,5e-05,2.4885]
[1778599960472,45.18,80347.08,35.4,-0.03199,5e-05,2.49808]
[1778599963493,45.19,80338.1,35.4,-0.03241,5e-05,2.52535]
[1778599966938,45.2,80338.14,35.4,-0.03243,5e-05,2.52668]
[1778599976584,45.22,80333.9,35.4,-0.03271,5e-05,2.54413]
[1778599981619,45.26,80338.49,35.4,-0.03259,5e-05,2.53667]
[1778599986655,45.27,80338.57,35.4,-0.03262,5e-05,2.53868]
[1778599988672,45.27,80337.46,35.4,-0.03268,5e-05,2.54239]
[1778599990864,45.27,80327.76,35.4,-0.03314,5e-05,2.57189]
[1778599991250,45.28,80324.44,35.4,-0.03331,5e-05,2.58214]
[1778599991690,45.28,80316.79,35.4,-0.03367,5e-05,2.60533]
[1778599996816,45.28,80314.38,35.4,-0.03381,5e-05,2.61386]
[1778600000364,45.29,80323.5,35.4,-0.0334,5e-05,2.58798]
[1778600004656,45.3,80332.03,35.4,-0.03302,5e-05,2.56421]
[1778600004664,45.3,80332.03,35.4,-0.03302,5e-05,2.56421]
[1778600004782,45.3,80340.45,35.4,-0.03264,5e-05,2.5398]
[1778600007644,45.31,80345.84,35.4,-0.0324,5e-05,2.52493]
[1778600011494,45.32,80349.95,35.4,-0.03224,5e-05,2.51484]
[1778600011785,45.32,80349.95,35.4,-0.03224,5e-05,2.51484]
[1778600012062,45.32,80354.77,35.4,-0.03196,5e-05,2.49574]
[1778600012993,45.32,80354.77,35.4,-0.03196,5e-05,2.49574]
[1778600014797,45.33,80360.97,35.4,-0.0317,5e-05,2.47886]
[1778600019335,45.34,80366.84,35.4,-0.03148,4e-05,2.46471]
[1778600019412,45.34,80366.84,35.4,-0.03148,4e-05,2.46471]
[1778600024301,45.36,80369.32,35.4,-0.03141,4e-05,2.46045]
[1778600026942,45.36,80368.87,35.4,-0.03145,4e-05,2.46289]
[1778600030060,45.37,80370.57,35.4,-0.03141,4e-05,2.46025]
[1778600030968,45.38,80384.71,35.4,-0.03079,4e-05,2.42052]
[1778600031278,45.38,80384.71,35.4,-0.03079,4e-05,2.42052]
[1778600031955,45.38,80384.71,35.4,-0.03079,4e-05,2.42052]
[1778600035245,45.39,80390.56,35.4,-0.03057,4e-05,2.40655]
[1778600036016,45.39,80400.38,35.4,-0.03016,4e-05,2.37961]
[1778600036085,45.39,80400.38,35.4,-0.03016,4e-05,2.37961]
[1778600039103,45.41,80402.31,35.4,-0.0301,4e-05,2.37632]
[1778600040698,45.41,80402.31,35.4,-0.0301,4e-05,2.37632]
[1778600044710,45.42,80394.55,35.4,-0.03048,4e-05,2.40079]
[1778600046079,45.43,80407.21,35.4,-0.02997,4e-05,2.36738]
[1778600048610,45.44,80407.23,35.4,-0.02998,4e-05,2.36803]
[1778600050699,45.44,80411.53,35.4,-0.02981,4e-05,2.35749]
[1778600051018,45.44,80411.53,35.4,-0.02981,4e-05,2.35749]
[1778600051078,45.49,80412.7,35.4,-0.02988,4e-05,2.36212]
[1778600051668,45.49,80412.7,35.4,-0.02988,4e-05,2.36212]
[1778600052109,45.49,80415.04,35.4,-0.02979,4e-05,2.35635]
[1778600052402,45.49,80428.73,35.4,-0.02921,4e-05,2.31862]
[1778600054174,45.5,80432.65,35.4,-0.02907,4e-05,2.30946]
[1778600058168,45.52,80422.93,35.4,-0.02953,4e-05,2.33934]
[1778600061242,45.56,80420.84,35.4,-0.02974,4e-05,2.35317]
[1778600061648,45.56,80420.84,35.4,-0.02974,4e-05,2.35317]
[1778600061687,45.61,80412.2,35.4,-0.03023,4e-05,2.38506]
[1778600062921,45.61,80412.2,35.4,-0.03023,4e-05,2.38506]
[1778600065544,45.61,80423.83,35.4,-0.02976,4e-05,2.35418]
[1778600069730,45.77,80430.92,35.4,-0.02988,4e-05,2.36232]
[1778600071217,45.84,80433.09,35.4,-0.02999,4e-05,2.37001]
[1778600071806,45.84,80433.09,35.4,-0.02999,4e-05,2.37001]
[1778600073274,45.95,80439.88,35.4,-0.02994,4e-05,2.36539]
[1778600076854,46.02,80441.95,35.4,-0.03005,4e-05,2.37298]
[1778600080116,46.1,80442.32,35.4,-0.03025,4e-05,2.38616]
[1778600082130,46.11,80445.66,35.4,-0.03013,4e-05,2.37822]
[1778600084847,46.12,80446.83,35.4,-0.0301,4e-05,2.37628]
[1778600088380,46.23,80436.51,35.4,-0.03085,4e-05,2.42498]
[1778600093417,46.24,80430.47,35.4,-0.03116,4e-05,2.44456]
[1778600096990,46.25,80430.98,35.4,-0.03115,4e-05,2.44417]
[1778600098659,46.26,80422.86,35.4,-0.03154,4e-05,2.46899]
[1778600104143,46.27,80418.79,35.4,-0.03175,4e-05,2.48242]
[1778600108522,46.28,80430.32,35.4,-0.03128,4e-05,2.45226]
[1778600112298,46.29,80430.25,35.4,-0.0313,4e-05,2.45394]
[1778600112550,46.29,80419.58,35.4,-0.03178,4e-05,2.4845]
[1778600115356,46.3,80412.84,35.4,-0.03209,4e-05,2.50458]
[1778600116273,46.3,80410.99,35.4,-0.03218,4e-05,2.51027]
[1778600120606,46.31,80395.45,35.4,-0.03292,5e-05,2.55679]
[1778600122623,46.32,80386.63,35.4,-0.03333,5e-05,2.58304]
[1778600126127,46.32,80393.29,35.4,-0.03303,5e-05,2.56433]
[1778600126148,46.32,80393.29,35.4,-0.03303,5e-05,2.56433]
[1778600125643,46.32,80384.22,35.4,-0.03346,5e-05,2.59097]
[1778600126248,46.32,80384.22,35.4,-0.03346,5e-05,2.59097]
[1778600126549,46.32,80384.22,35.4,-0.03346,5e-05,2.59097]
[1778600126650,46.34,80371.42,35.4,-0.0341,5e-05,2.63168]
[1778600127151,46.34,80371.42,35.4,-0.0341,5e-05,2.63168]
[1778600127190,46.34,80371.42,35.4,-0.0341,5e-05,2.63168]
[1778600131881,46.34,80370.5,35.4,-0.03416,5e-05,2.6355]
[1778600131891,46.34,80370.5,35.4,-0.03416,5e-05,2.6355]
[1778600132585,46.34,80370.56,35.4,-0.03409,5e-05,2.62979]
[1778600132645,46.34,80370.56,35.4,-0.03409,5e-05,2.62979]
[1778600132692,46.35,80363.09,35.4,-0.03445,5e-05,2.65206]
[1778600133668,46.35,80363.09,35.4,-0.03445,5e-05,2.65206]
[1778600134096,46.35,80363.09,35.4,-0.03445,5e-05,2.65206]
[1778600139960,46.35,80362.97,35.4,-0.03447,5e-05,2.6536]
[1778600139966,46.35,80362.97,35.4,-0.03447,5e-05,2.6536]
[1778600145799,46.36,80363.15,35.4,-0.03448,5e-05,2.65428]
[1778600146967,46.36,80363.15,35.4,-0.03448,5e-05,2.65428]
[1778600148062,46.36,80363.76,35.4,-0.03446,5e-05,2.65265]
[1778600148194,46.36,80363.27,35.4,-0.03448,5e-05,2.65428]
[1778600149178,46.36,80365.86,35.4,-0.03436,5e-05,2.64679]
[1778600150434,46.36,80366.68,35.4,-0.03433,5e-05,2.64456]
[1778600150575,46.36,80366.68,35.4,-0.03433,5e-05,2.64456]
[1778600151994,46.36,80366.36,35.4,-0.03435,5e-05,2.6457]
[1778600152678,46.36,80366.43,35.4,-0.03435,5e-05,2.64569]
[1778600157883,46.37,80374.97,35.4,-0.03397,5e-05,2.62185]
[1778600160471,46.37,80371.29,35.4,-0.03415,5e-05,2.63313]
[1778600163925,46.38,80359.89,35.4,-0.0347,5e-05,2.66762]
[1778600166651,46.38,80359.18,35.4,-0.03474,5e-05,2.67005]
[1778600167715,46.38,80359.46,35.4,-0.03473,5e-05,2.66937]
[1778600168374,46.38,80359.07,35.4,-0.03475,5e-05,2.67068]
[1778600173995,46.39,80360.76,35.4,-0.03468,5e-05,2.6666]
[1778600175391,46.39,80360.07,35.4,-0.03472,5e-05,2.6688]
[1778600177648,46.39,80349.56,35.4,-0.03522,5e-05,2.70042]
[1778600177692,46.39,80349.56,35.4,-0.03522,5e-05,2.70042]
[1778600180167,46.39,80366.96,35.4,-0.0344,5e-05,2.64897]
[1778600181044,46.39,80374.4,35.4,-0.03405,5e-05,2.62722]
[1778600182458,46.39,80376.06,35.4,-0.03398,5e-05,2.62257]
[1778600183215,46.39,80376.81,35.4,-0.03395,5e-05,2.6206]
[1778600185272,46.4,80372.06,35.4,-0.03418,5e-05,2.63502]
[1778600191116,46.4,80372.29,35.4,-0.03411,5e-05,2.62984]
[1778600194137,46.41,80381.56,35.4,-0.03369,5e-05,2.6033]
[1778600195277,46.41,80383.95,35.4,-0.03359,5e-05,2.59659]
[1778600195569,46.41,80383.95,35.4,-0.03359,5e-05,2.59659]
[1778600197035,46.41,80386.29,35.4,-0.03348,5e-05,2.59004]
[1778600199679,46.41,80386.09,35.4,-0.0335,5e-05,2.59146]
[1778600200816,46.42,80385.78,35.4,-0.03352,5e-05,2.59264]
[1778600206222,46.42,80380.8,35.4,-0.03378,5e-05,2.60872]
[1778600208244,46.43,80380.93,35.4,-0.03378,5e-05,2.60884]
[1778600211421,46.43,80381.1,35.4,-0.03378,5e-05,2.60885]
[1778600212022,46.43,80381.1,35.4,-0.03378,5e-05,2.60885]
[1778600212056,46.43,80381.1,35.4,-0.03378,5e-05,2.60885]
[1778600212666,46.43,80380.41,35.4,-0.03382,5e-05,2.61137]
[1778600212904,46.43,80380.41,35.4,-0.03382,5e-05,2.61137]
[1778600214400,46.43,80376.86,35.4,-0.03399,5e-05,2.622]
[1778600214918,46.43,80376.86,35.4,-0.03399,5e-05,2.622]
[1778600215161,46.43,80376.86,35.4,-0.03399,5e-05,2.622]
[1778600215509,46.44,80374.4,35.4,-0.03411,5e-05,2.62968]
[1778600215734,46.44,80374.4,35.4,-0.03411,5e-05,2.62968]
[1778600217617,46.44,80361.99,35.4,-0.0347,5e-05,2.66651]
[1778600218573,46.44,80364.7,35.4,-0.03457,5e-05,2.65864]
[1778600224828,46.44,80372.92,35.4,-0.03421,5e-05,2.6356]
[1778600227369,46.45,80382.75,35.4,-0.03376,5e-05,2.60763]
[1778600228466,46.45,80382.75,35.4,-0.03376,5e-05,2.60763]
[1778600229225,46.45,80382.75,35.4,-0.03376,5e-05,2.60763]
[1778600229422,46.45,80383.78,35.4,-0.03372,5e-05,2.60488]
[1778600229571,46.45,80383.78,35.4,-0.03372,5e-05,2.60488]
[1778600229933,46.45,80383.78,35.4,-0.03372,5e-05,2.60488]
[1778600235425,46.46,80378.3,35.4,-0.034,5e-05,2.62273]
[1778600239453,46.46,80386.22,35.4,-0.03365,5e-05,2.60054]
[1778600242990,46.47,80379.94,35.4,-0.03395,5e-05,2.61939]
[1778600243632,46.47,80379.3,35.4,-0.03398,5e-05,2.62173]
[1778600244060,46.47,80379.3,35.4,-0.03398,5e-05,2.62173]
[1778600254845,46.48,80380.19,35.4,-0.03391,5e-05,2.61579]
[1778600260754,46.49,80371.12,35.4,-0.03436,5e-05,2.64382]
[1778600266642,46.5,80368.3,35.4,-0.03451,5e-05,2.65346]
[1778600269675,46.5,80367.11,35.4,-0.03457,5e-05,2.65734]
[1778600275602,46.51,80368.49,35.4,-0.03453,5e-05,2.65433]
[1778600280741,46.51,80367.46,35.4,-0.03459,5e-05,2.65844]
[1778600285776,46.52,80371.05,35.4,-0.03443,5e-05,2.64868]
[1778600288699,46.52,80370.32,35.4,-0.03447,5e-05,2.6512]
[1778600293644,46.52,80371.08,35.4,-0.03446,5e-05,2.65007]
[1778600294043,46.52,80371.08,35.4,-0.03446,5e-05,2.65007]
[1778600297269,46.53,80379.4,35.4,-0.03408,5e-05,2.62637]
[1778600302479,46.53,80376.39,35.4,-0.03424,5e-05,2.63628]
[1778600307072,46.54,80373.36,35.4,-0.03439,5e-05,2.64598]
[1778600309387,46.54,80374.87,35.4,-0.03433,5e-05,2.64209]
[1778600311998,46.54,80373.99,35.4,-0.03438,5e-05,2.64506]
[1778600315419,46.55,80371.87,35.4,-0.03442,5e-05,2.64628]
[1778600320810,46.55,80371.39,35.4,-0.03445,5e-05,2.64859]
[1778600321535,46.55,80371.21,35.4,-0.03447,5e-05,2.64929]
[1778600323422,46.55,80366.29,35.4,-0.0347,5e-05,2.66418]
[1778600323545,46.55,80366.29,35.4,-0.0347,5e-05,2.66418]
[1778600325741,46.56,80366.33,35.4,-0.03471,5e-05,2.66436]
[1778600326342,46.56,80366.33,35.4,-0.03471,5e-05,2.66436]
[1778600332101,46.56,80368.06,35.4,-0.03464,5e-05,2.66032]
[1778600332868,46.56,80368.06,35.4,-0.03464,5e-05,2.66032]
[1778600333108,46.56,80375.53,35.4,-0.03429,5e-05,2.63846]
[1778600334470,46.56,80380.42,35.4,-0.03407,5e-05,2.62431]
[1778600335122,46.56,80391.87,35.4,-0.03354,5e-05,2.59115]
[1778600337064,46.57,80398.79,35.4,-0.03322,5e-05,2.5714]
[1778600339148,46.57,80398.42,35.4,-0.03325,5e-05,2.57307]
[1778600339243,46.57,80398.42,35.4,-0.03325,5e-05,2.57307]
[1778600339326,46.57,80398.42,35.4,-0.03325,5e-05,2.57307]
[1778600339928,46.57,80397.84,35.4,-0.03328,5e-05,2.57505]
[1778600341978,46.57,80396.9,35.4,-0.03333,5e-05,2.57837]
[1778600347207,46.58,80391.91,35.4,-0.03359,5e-05,2.59457]
[1778600350477,46.59,80390.48,35.4,-0.03367,5e-05,2.59953]
[1778600351235,46.59,80381.64,35.4,-0.03409,5e-05,2.62557]
[1778600355263,46.59,80389.53,35.4,-0.03373,5e-05,2.60347]
[1778600357424,46.6,80389.62,35.4,-0.03374,5e-05,2.60372]
[1778600360160,46.6,80390.36,35.4,-0.03371,5e-05,2.60206]
[1778600360282,46.6,80390.36,35.4,-0.03371,5e-05,2.60206]
[1778600361235,46.6,80394.22,35.4,-0.03354,5e-05,2.5911]
[1778600361809,46.6,80398.24,35.4,-0.03335,5e-05,2.57973]
[1778600363636,46.61,80398.99,35.4,-0.03333,5e-05,2.57813]
[1778600364061,46.61,80398.99,35.4,-0.03333,5e-05,2.57813]
[1778600367788,46.61,80399.74,35.4,-0.03331,5e-05,2.57711]
[1778600367793,46.61,80399.74,35.4,-0.03331,5e-05,2.57711]
[1778600369548,46.61,80399.3,35.4,-0.03334,5e-05,2.57895]
[1778600370708,46.61,80399.3,35.4,-0.03334,5e-05,2.57895]
[1778600376415,46.63,80391.81,35.4,-0.03365,5e-05,2.5969]
[1778600378662,46.63,80389.86,35.4,-0.03374,5e-05,2.60281]
[1778600378670,46.63,80389.86,35.4,-0.03374,5e-05,2.60281]
[1778600379156,46.63,80389.86,35.4,-0.03374,5e-05,2.60281]
[1778600381101,46.63,80387.61,35.4,-0.03385,5e-05,2.60983]
[1778600385512,46.63,80385.83,35.4,-0.03394,5e-05,2.61547]
[1778600385554,46.63,80385.83,35.4,-0.03394,5e-05,2.61547]
[1778600385746,46.63,80385.83,35.4,-0.03394,5e-05,2.61547]
[1778600387451,46.63,80379.72,35.4,-0.03423,5e-05,2.63356]
[1778600391921,46.64,80378.17,35.4,-0.03432,5e-05,2.63883]
[1778600391961,46.64,80378.17,35.4,-0.03432,5e-05,2.63883]
[1778600393539,46.64,80388.52,35.4,-0.03384,5e-05,2.60894]
[1778600395244,46.64,80387.44,35.4,-0.03389,5e-05,2.61217]
[1778600395552,46.64,80376.96,35.4,-0.03438,5e-05,2.64284]
[1778600397116,46.64,80376.96,35.4,-0.03438,5e-05,2.64284]
[1778600397160,46.64,80367.16,35.4,-0.03485,5e-05,2.67205]
[1778600403187,46.64,80369.65,35.4,-0.03474,5e-05,2.66514]
[1778600403204,46.64,80369.65,35.4,-0.03474,5e-05,2.66514]
[1778600405043,46.65,80362.88,35.4,-0.03507,5e-05,2.68558]
[1778600405339,46.65,80362.88,35.4,-0.03507,5e-05,2.68558]
[1778600405416,46.65,80355.12,35.4,-0.03544,5e-05,2.70877]
[1778600409143,46.65,80346.56,35.4,-0.03586,5e-05,2.7346]
[1778600409471,46.65,80346.56,35.4,-0.03586,5e-05,2.7346]
[1778600414582,46.65,80348.17,35.4,-0.03578,5e-05,2.72988]
[1778600419725,46.65,80358.82,35.4,-0.03527,5e-05,2.69837]
[1778600421901,46.65,80358.41,35.4,-0.03529,5e-05,2.69968]
[1778600423753,46.65,80349.99,35.4,-0.03571,5e-05,2.72514]
[1778600425220,46.65,80349.99,35.4,-0.03571,5e-05,2.72514]
[1778600425227,46.65,80349.99,35.4,-0.03571,5e-05,2.72514]
[1778600426133,46.65,80347.88,35.4,-0.03581,5e-05,2.73155]
[1778600428982,46.65,80339.92,35.4,-0.0362,5e-05,2.7556]
[1778600430722,46.65,80341.06,35.4,-0.03614,5e-05,2.75211]
[1778600435483,46.65,80345.04,35.4,-0.03588,5e-05,2.73425]
[1778600435726,46.65,80345.04,35.4,-0.03588,5e-05,2.73425]
[1778600436290,46.65,80345.04,35.4,-0.03588,5e-05,2.73425]
[1778600437688,46.65,80345.82,35.4,-0.03584,5e-05,2.73197]
[1778600437782,46.65,80345.82,35.4,-0.03584,5e-05,2.73197]
[1778600437927,46.65,80345.82,35.4,-0.03584,5e-05,2.73197]
[1778600437984,46.65,80353.2,35.4,-0.03548,5e-05,2.70987]
[1778600438943,46.65,80353.2,35.4,-0.03548,5e-05,2.70987]
[1778600439141,46.65,80353.2,35.4,-0.03548,5e-05,2.70987]
[1778600441598,46.65,80352.85,35.4,-0.0355,5e-05,2.71112]
[1778600443059,46.65,80352.19,35.4,-0.03553,5e-05,2.71316]
[1778600447446,46.65,80344.37,35.4,-0.03592,5e-05,2.73687]
[1778600448423,46.66,80343.83,35.4,-0.03595,5e-05,2.73854]
[1778600452647,46.66,80343.52,35.4,-0.03597,5e-05,2.73998]
[1778600458000,46.66,80344.09,35.4,-0.03594,5e-05,2.7384]
[1778600463037,46.66,80350.44,35.4,-0.03564,5e-05,2.71949]
[1778600463755,46.66,80350.44,35.4,-0.03564,5e-05,2.71949]
[1778600463766,46.66,80350.44,35.4,-0.03564,5e-05,2.71949]
[1778600464247,46.66,80350.44,35.4,-0.03564,5e-05,2.71949]
[1778600468628,46.66,80348.09,35.4,-0.03575,5e-05,2.72674]
[1778600468943,46.66,80348.09,35.4,-0.03575,5e-05,2.72674]
[1778600470462,46.66,80347.2,35.4,-0.0358,5e-05,2.72944]
[1778600474318,46.66,80342.31,35.4,-0.03604,5e-05,2.74421]
[1778600474747,46.66,80342.28,35.4,-0.03604,5e-05,2.74431]
[1778600475023,46.66,80342.28,35.4,-0.03604,5e-05,2.74431]
[1778600475357,46.66,80342.28,35.4,-0.03604,5e-05,2.74431]
[1778600475358,46.66,80332.97,35.4,-0.0365,5e-05,2.7725]
[1778600476458,46.66,80332.97,35.4,-0.0365,5e-05,2.7725]
[1778600476469,46.66,80332.97,35.4,-0.0365,5e-05,2.7725]
[1778600476535,46.66,80330.04,35.4,-0.03664,5e-05,2.78136]
[1778600482300,46.66,80329.15,35.4,-0.03668,5e-05,2.78383]
[1778600482398,46.66,80329.15,35.4,-0.03668,5e-05,2.78383]
[1778600482489,46.66,80329.15,35.4,-0.03668,5e-05,2.78383]
[1778600483177,46.66,80320.39,35.4,-0.03712,5e-05,2.81049]
[1778600484099,46.66,80320.39,35.4,-0.03712,5e-05,2.81049]
[1778600486024,46.66,80313.55,35.4,-0.03746,5e-05,2.8313]
[1778600486037,46.66,80313.55,35.4,-0.03746,5e-05,2.8313]
[1778600486229,46.66,80313.55,35.4,-0.03746,5e-05,2.8313]
[1778600486411,46.66,80313.55,35.4,-0.03746,5e-05,2.8313]
[1778600486744,46.66,80308.51,35.4,-0.03771,5e-05,2.84673]
[1778600487208,46.66,80296.63,35.4,-0.03831,5e-05,2.88349]
[1778600492097,46.65,80294.8,35.4,-0.03832,5e-05,2.88227]
[1778600494662,46.65,80292.43,35.4,-0.03843,5e-05,2.889]
[1778600497108,46.65,80290.35,35.4,-0.03853,5e-05,2.89505]
[1778600499687,46.64,80289.52,35.4,-0.03856,5e-05,2.89693]
[1778600504328,46.64,80278.96,35.4,-0.03909,5e-05,2.92887]
[1778600505566,46.63,80273.25,35.4,-0.03939,5e-05,2.94664]
[1778600506403,46.63,80273.25,35.4,-0.03939,5e-05,2.94664]
[1778600506610,46.63,80268.94,35.4,-0.03961,5e-05,2.96001]
[1778600508462,46.63,80263.68,35.4,-0.03988,5e-05,2.97643]
[1778600508512,46.63,80262.19,35.4,-0.03996,5e-05,2.98082]
[1778600508947,46.63,80262.19,35.4,-0.03996,5e-05,2.98082]
[1778600509515,46.63,80259.83,35.4,-0.04009,5e-05,2.9886]
[1778600511925,46.63,80262.06,35.4,-0.03995,5e-05,2.98071]
[1778600512384,46.63,80262.87,35.4,-0.03991,5e-05,2.97835]
[1778600512854,46.63,80262.87,35.4,-0.03991,5e-05,2.97835]
[1778600513391,46.62,80263.7,35.4,-0.03986,5e-05,2.97533]
[1778600515405,46.62,80271.97,35.4,-0.03942,5e-05,2.94864]
[1778600516772,46.62,80272.68,35.4,-0.03937,5e-05,2.94571]
[1778600517443,46.62,80272.68,35.4,-0.03937,5e-05,2.94571]
[1778600517538,46.62,80280.18,35.4,-0.03897,5e-05,2.92167]
[1778600518566,46.62,80284.07,35.4,-0.03877,5e-05,2.90914]
[1778600522454,46.61,80273.31,35.4,-0.03931,5e-05,2.94206]
[1778600525476,46.61,80282.64,35.4,-0.03881,5e-05,2.91166]
[1778600530511,46.6,80278.5,35.4,-0.039,5e-05,2.92335]
[1778600534840,46.59,80271.47,35.4,-0.03935,5e-05,2.94446]
[1778600540581,46.58,80269.62,35.4,-0.03942,5e-05,2.94844]
[1778600543234,46.58,80269.52,35.4,-0.03942,5e-05,2.94844]
[1778600543334,46.58,80269.51,35.4,-0.03941,5e-05,2.94784]
[1778600546623,46.58,80262.25,35.4,-0.03981,5e-05,2.97183]
[1778600551658,46.59,80265.18,35.4,-0.0396,5e-05,2.95769]
[1778600555535,46.6,80281.55,35.4,-0.03876,5e-05,2.90713]
[1778600555845,46.6,80289.37,35.4,-0.03835,5e-05,2.8826]
[1778600556722,46.6,80289.37,35.4,-0.03835,5e-05,2.8826]
[1778600556741,46.6,80289.37,35.4,-0.03835,5e-05,2.8826]
[1778600557538,46.6,80289.37,35.4,-0.03835,5e-05,2.8826]
[1778600557333,46.6,80296.88,35.4,-0.03797,5e-05,2.85941]
[1778600557708,46.6,80296.88,35.4,-0.03797,5e-05,2.85941]
[1778600557745,46.6,80311.88,35.4,-0.03721,5e-05,2.81302]
[1778600563638,46.6,80313.73,35.4,-0.03711,5e-05,2.80693]
[1778600564052,46.6,80313.73,35.4,-0.03711,5e-05,2.80693]
[1778600566885,46.59,80315.0,35.4,-0.03704,5e-05,2.8028]
[1778600568655,46.59,80308.32,35.4,-0.03738,5e-05,2.82318]
[1778600569020,46.59,80308.32,35.4,-0.03738,5e-05,2.82318]
[1778600572981,46.59,80305.19,35.4,-0.03753,5e-05,2.83237]
[1778600574033,46.59,80305.05,35.4,-0.03753,5e-05,2.83268]
[1778600574079,46.59,80308.8,35.4,-0.03734,5e-05,2.82098]
[1778600578596,46.59,80306.52,35.4,-0.03747,5e-05,2.8289]
[1778600578853,46.6,80305.17,35.4,-0.03755,5e-05,2.83405]
[1778600583888,46.6,80302.66,35.4,-0.03767,5e-05,2.84117]
[1778600588717,46.59,80302.31,35.4,-0.03768,5e-05,2.84174]
[1778600593958,46.59,80308.65,35.4,-0.03735,5e-05,2.82146]
[1778600596934,46.59,80310.22,35.4,-0.03727,5e-05,2.81645]
[1778600602014,46.59,80318.75,35.4,-0.03683,5e-05,2.78985]
[1778600602885,46.59,80318.75,35.4,-0.03683,5e-05,2.78985]
[1778600603836,46.59,80320.24,35.4,-0.03675,5e-05,2.78525]
[1778600605544,46.59,80325.24,35.4,-0.03651,5e-05,2.76992]
[1778600608951,46.59,80326.64,35.4,-0.03644,5e-05,2.76566]
[1778600613655,46.59,80332.46,35.4,-0.03608,5e-05,2.74211]
[1778600614114,46.59,80333.19,35.4,-0.03604,5e-05,2.73996]
[1778600615203,46.59,80333.04,35.4,-0.03605,5e-05,2.74045]
[1778600620137,46.59,80338.92,35.4,-0.03576,5e-05,2.72287]
[1778600620140,46.59,80346.35,35.4,-0.0354,5e-05,2.70063]
[1778600620962,46.59,80346.35,35.4,-0.0354,5e-05,2.70063]
[1778600627338,46.6,80347.87,35.4,-0.03538,5e-05,2.69899]
[1778600628609,46.61,80348.0,35.4,-0.0354,5e-05,2.70061]
[1778600628844,46.61,80352.81,35.4,-0.03517,5e-05,2.68635]
[1778600632127,46.62,80352.9,35.4,-0.03517,5e-05,2.68643]
[1778600633012,46.62,80354.85,35.4,-0.03508,5e-05,2.68074]
[1778600634749,46.62,80358.58,35.4,-0.03491,5e-05,2.66992]
[1778600637464,46.62,80358.78,35.4,-0.0349,5e-05,2.6696]
[1778600638931,46.62,80357.49,35.4,-0.03497,5e-05,2.67369]
[1778600641615,46.62,80357.39,35.4,-0.03498,5e-05,2.67425]
[1778600642375,46.62,80358.16,35.4,-0.03494,5e-05,2.6721]
[1778600642469,46.62,80358.16,35.4,-0.03494,5e-05,2.6721]
[1778600644394,46.62,80365.84,35.4,-0.03458,5e-05,2.64966]
[1778600644892,46.63,80366.87,35.4,-0.03454,5e-05,2.64679]
[1778600645467,46.63,80366.87,35.4,-0.03454,5e-05,2.64679]
[1778600649345,46.63,80358.27,35.4,-0.03496,5e-05,2.67305]
[1778600650996,46.63,80357.97,35.4,-0.03497,5e-05,2.67408]
[1778600656394,46.63,80365.12,35.4,-0.03465,5e-05,2.65376]
[1778600661171,46.64,80367.41,35.4,-0.03455,5e-05,2.64768]
[1778600661175,46.64,80367.41,35.4,-0.03455,5e-05,2.64768]
[1778600662357,46.64,80367.82,35.4,-0.03453,5e-05,2.64664]
[1778600662993,46.64,80363.22,35.4,-0.03475,5e-05,2.66039]
[1778600663443,46.65,80354.49,35.4,-0.0352,5e-05,2.68781]
[1778600666464,46.66,80345.48,35.4,-0.03566,5e-05,2.71688]
[1778600671499,46.66,80345.83,35.4,-0.03558,5e-05,2.71023]
[1778600673663,46.66,80347.31,35.4,-0.03551,5e-05,2.70586]
[1778600673669,46.66,80347.31,35.4,-0.03551,5e-05,2.70586]
[1778600674329,46.66,80347.01,35.4,-0.03553,5e-05,2.70683]
[1778600674520,46.66,80338.83,35.4,-0.03592,5e-05,2.73145]
[1778600675003,46.66,80338.83,35.4,-0.03592,5e-05,2.73145]
[1778600676910,46.66,80339.36,35.4,-0.0359,5e-05,2.72992]
[1778600682576,46.66,80341.9,35.4,-0.03578,5e-05,2.72246]
[1778600687612,46.66,80343.15,35.4,-0.03572,5e-05,2.71892]
[1778600692647,46.67,80348.85,35.4,-0.03545,5e-05,2.70211]
[1778600693136,46.67,80348.85,35.4,-0.03545,5e-05,2.70211]
[1778600699031,46.67,80345.1,35.4,-0.03564,5e-05,2.71381]
[1778600704686,46.67,80349.99,35.4,-0.03541,5e-05,2.69952]
[1778600705032,46.67,80349.75,35.4,-0.03542,5e-05,2.70032]
[1778600706906,46.67,80350.77,35.4,-0.03537,5e-05,2.69744]
[1778600712111,46.67,80350.79,35.4,-0.03538,5e-05,2.69771]
[1778600712794,46.67,80362.92,35.4,-0.0348,5e-05,2.66186]
[1778600714808,46.68,80370.98,35.4,-0.03444,5e-05,2.63971]
[1778600717829,46.71,80384.93,35.4,-0.03387,5e-05,2.60417]
[1778600722864,46.72,80382.67,35.4,-0.034,5e-05,2.61193]
[1778600725658,46.72,80382.34,35.4,-0.03401,5e-05,2.61311]
[1778600725671,46.72,80382.34,35.4,-0.03401,5e-05,2.61311]
[1778600728654,46.72,80387.03,35.4,-0.03381,5e-05,2.60017]
[1778600730270,46.73,80380.32,35.4,-0.03413,5e-05,2.6202]
[1778600730539,46.73,80380.32,35.4,-0.03413,5e-05,2.6202]
[1778600730553,46.73,80369.01,35.4,-0.03467,5e-05,2.65374]
[1778600731413,46.73,80369.01,35.4,-0.03467,5e-05,2.65374]
[1778600731820,46.73,80361.27,35.4,-0.03497,5e-05,2.67091]
[1778600732502,46.73,80361.27,35.4,-0.03497,5e-05,2.67091]
[1778600732551,46.73,80345.66,35.4,-0.03572,5e-05,2.71747]
[1778600733471,46.73,80345.66,35.4,-0.03572,5e-05,2.71747]
[1778600734332,46.73,80339.49,35.4,-0.03602,5e-05,2.73602]
[1778600735052,46.73,80338.53,35.4,-0.03607,5e-05,2.73893]
[1778600735775,46.73,80338.53,35.4,-0.03607,5e-05,2.73893]
[1778600736908,46.73,80340.56,35.4,-0.03597,5e-05,2.73285]
[1778600736959,46.73,80340.56,35.4,-0.03597,5e-05,2.73285]
[1778600737060,46.73,80340.56,35.4,-0.03597,5e-05,2.73285]
[1778600737309,46.73,80340.56,35.4,-0.03597,5e-05,2.73285]
[1778600739645,46.73,80340.97,35.4,-0.03595,5e-05,2.73165]
[1778600741005,46.73,80341.11,35.4,-0.03594,5e-05,2.73128]
[1778600746219,46.73,80339.72,35.4,-0.03601,5e-05,2.73558]
[1778600747121,46.73,80335.27,35.4,-0.03623,5e-05,2.74902]
[1778600748610,46.73,80334.49,35.4,-0.03627,5e-05,2.75137]
[1778600753155,46.73,80327.98,35.4,-0.03659,5e-05,2.77097]
[1778600755407,46.73,80327.2,35.4,-0.03663,5e-05,2.77325]
[1778600756102,46.73,80315.4,35.4,-0.03721,5e-05,2.80918]
[1778600757450,46.73,80315.4,35.4,-0.03721,5e-05,2.80918]
[1778600759061,46.73,80310.73,35.4,-0.03745,5e-05,2.82329]
[1778600759162,46.73,80310.73,35.4,-0.03745,5e-05,2.82329]
[1778600759444,46.73,80310.73,35.4,-0.03745,5e-05,2.82329]
[1778600759461,46.73,80310.73,35.4,-0.03745,5e-05,2.82329]
[1778600765166,46.72,80324.21,35.4,-0.03676,5e-05,2.7813]
[1778600766119,46.72,80324.21,35.4,-0.03676,5e-05,2.7813]
[1778600766196,46.72,80324.21,35.4,-0.03676,5e-05,2.7813]
[1778600767088,46.72,80319.46,35.4,-0.03699,5e-05,2.79573]
[1778600767733,46.72,80308.88,35.4,-0.03752,5e-05,2.82801]
[1778600770463,46.72,80308.59,35.4,-0.03754,5e-05,2.82876]
[1778600770941,46.72,80307.79,35.4,-0.03757,5e-05,2.83094]
[1778600771189,46.72,80307.79,35.4,-0.03757,5e-05,2.83094]
[1778600771212,46.72,80298.43,35.4,-0.03805,5e-05,2.85991]
[1778600772117,46.72,80298.43,35.4,-0.03805,5e-05,2.85991]
[1778600772218,46.72,80286.24,35.4,-0.03868,5e-05,2.8978]
[1778600777253,46.71,80280.25,35.4,-0.03897,5e-05,2.91535]
[1778600779668,46.71,80280.35,35.4,-0.03896,5e-05,2.91476]
[1778600783260,46.71,80279.83,35.4,-0.03897,5e-05,2.9153]
[1778600784784,46.7,80286.84,35.4,-0.0386,5e-05,2.89302]
[1778600784302,46.7,80297.05,35.4,-0.03807,5e-05,2.8609]
[1778600785439,46.7,80297.05,35.4,-0.03807,5e-05,2.8609]
[1778600785514,46.7,80304.34,35.4,-0.03769,5e-05,2.83789]
[1778600789328,46.7,80308.04,35.4,-0.03749,5e-05,2.8262]
[1778600790117,46.7,80308.5,35.4,-0.03747,5e-05,2.82454]
[1778600795380,46.69,80301.96,35.4,-0.03771,5e-05,2.83796]
[1778600797972,46.69,80300.25,35.4,-0.0378,5e-05,2.84298]
[1778600798401,46.69,80291.69,35.4,-0.03823,5e-05,2.86957]
[1778600802121,46.69,80288.35,35.4,-0.0384,5e-05,2.87929]
[1778600807311,46.68,80287.2,35.4,-0.03844,5e-05,2.8819]
[1778600812499,46.68,80294.83,35.4,-0.03802,5e-05,2.85679]
[1778600817534,46.67,80294.04,35.4,-0.03805,5e-05,2.85841]
[1778600822569,46.67,80290.07,35.4,-0.03824,5e-05,2.86985]
[1778600827604,46.66,80291.04,35.4,-0.03817,5e-05,2.86585]
[1778600832642,46.66,80288.44,35.4,-0.03829,5e-05,2.87297]
[1778600837141,46.65,80289.54,35.4,-0.03822,5e-05,2.86876]
[1778600842713,46.65,80285.2,35.4,-0.03843,5e-05,2.88104]
[1778600843262,46.65,80285.2,35.4,-0.03843,5e-05,2.88104]
[1778600848755,46.64,80284.71,35.4,-0.03843,5e-05,2.88133]
[1778600853670,46.64,80285.56,35.4,-0.0383,5e-05,2.87178]
[1778600853689,46.64,80285.56,35.4,-0.0383,5e-05,2.87178]
[1778600854031,46.63,80286.07,35.4,-0.03827,5e-05,2.86999]
[1778600858665,46.63,80280.43,35.4,-0.03855,5e-05,2.88676]
[1778600859087,46.63,80282.58,35.4,-0.03843,5e-05,2.87981]
[1778600860395,46.63,80282.22,35.4,-0.03845,5e-05,2.88072]
[1778600860704,46.63,80282.22,35.4,-0.03845,5e-05,2.88072]
[1778600861107,46.63,80277.27,35.4,-0.0387,5e-05,2.89603]
[1778600861846,46.63,80265.21,35.4,-0.03933,5e-05,2.93384]
[1778600866395,46.62,80264.44,35.4,-0.03935,5e-05,2.93507]
[1778600870872,46.61,80260.94,35.4,-0.03952,5e-05,2.94497]
[1778600872415,46.61,80257.65,35.4,-0.03968,5e-05,2.95479]
[1778600876953,46.6,80269.99,35.4,-0.039,5e-05,2.91406]
[1778600879631,46.6,80274.01,35.4,-0.03879,5e-05,2.90113]
[1778600879649,46.6,80274.01,35.4,-0.03879,5e-05,2.90113]
[1778600879772,46.6,80274.01,35.4,-0.03879,5e-05,2.90113]
[1778600882906,46.6,80274.28,35.4,-0.03876,5e-05,2.89953]
[1778600884469,46.59,80279.56,35.4,-0.03848,5e-05,2.88247]
[1778600887025,46.59,80270.8,35.4,-0.03892,5e-05,2.90919]
[1778600890468,46.58,80268.68,35.4,-0.03902,5e-05,2.91509]
[1778600893680,46.58,80263.51,35.4,-0.03928,5e-05,2.93088]
[1778600894115,46.58,80262.0,35.4,-0.03935,5e-05,2.93508]
[1778600897950,46.57,80278.53,35.4,-0.03847,5e-05,2.8821]
[1778600902574,46.57,80281.99,35.4,-0.03828,5e-05,2.87049]
[1778600908398,46.56,80284.72,35.4,-0.03812,5e-05,2.8609]
[1778600908685,46.56,80284.72,35.4,-0.03812,5e-05,2.8609]
[1778600909226,46.56,80284.97,35.4,-0.0381,5e-05,2.85978]
[1778600912200,46.56,80268.29,35.4,-0.03889,5e-05,2.90546]
[1778600914514,46.56,80267.0,35.4,-0.03895,5e-05,2.90929]
[1778600916115,46.56,80269.31,35.4,-0.03882,5e-05,2.90151]
[1778600921263,46.55,80267.81,35.4,-0.03887,5e-05,2.90475]
[1778600923278,46.55,80275.81,35.4,-0.03845,5e-05,2.87912]
[1778600926141,46.54,80282.28,35.4,-0.03811,5e-05,2.85852]
[1778600926819,46.54,80282.28,35.4,-0.03811,5e-05,2.85852]
[1778600927172,46.54,80282.38,35.4,-0.0381,5e-05,2.85787]
[1778600932595,46.54,80285.8,35.4,-0.03791,5e-05,2.84662]
[1778600938384,46.53,80284.73,35.4,-0.03795,5e-05,2.84893]
[1778600943626,46.53,80283.3,35.4,-0.03801,5e-05,2.85277]
[1778600944566,46.53,80283.27,35.4,-0.03801,5e-05,2.85256]
[1778600947152,46.53,80285.19,35.4,-0.03791,5e-05,2.84628]
[1778600950635,46.53,80283.36,35.4,-0.03799,5e-05,2.85154]
[1778600956511,46.52,80285.98,35.4,-0.03784,5e-05,2.8423]
[1778600959532,46.52,80278.76,35.4,-0.03821,5e-05,2.86438]
[1778600960658,46.52,80278.76,35.4,-0.03821,5e-05,2.86438]
[1778600962617,46.51,80280.32,35.4,-0.03812,5e-05,2.859]
[1778600968595,46.51,80275.39,35.4,-0.03835,5e-05,2.87327]
[1778600973630,46.5,80271.22,35.4,-0.03848,5e-05,2.87935]
[1778600974051,46.5,80271.22,35.4,-0.03848,5e-05,2.87935]
[1778600974065,46.5,80271.22,35.4,-0.03848,5e-05,2.87935]
[1778600974814,46.5,80271.22,35.4,-0.03848,5e-05,2.87935]
[1778600974827,46.5,80271.22,35.4,-0.03848,5e-05,2.87935]
[1778600974871,46.5,80264.04,35.4,-0.03885,5e-05,2.90175]
[1778600978688,46.5,80263.45,35.4,-0.03887,5e-05,2.9029]
[1778600979224,46.5,80265.1,35.4,-0.03878,5e-05,2.89745]
[1778600980886,46.5,80265.05,35.4,-0.03878,5e-05,2.89738]
[1778600986252,46.49,80261.51,35.4,-0.03894,5e-05,2.90711]
[1778600989745,46.48,80271.62,35.4,-0.0384,5e-05,2.87433]
[1778600994780,46.48,80269.71,35.4,-0.03848,5e-05,2.87934]
[1778600999815,46.47,80270.26,35.4,-0.03844,5e-05,2.87662]
[1778601001647,46.47,80270.23,35.4,-0.03843,5e-05,2.87651]
[1778601001671,46.47,80270.23,35.4,-0.03843,5e-05,2.87651]
[1778601001910,46.47,80270.23,35.4,-0.03843,5e-05,2.87651]
[1778601002005,46.47,80288.34,35.4,-0.0375,5e-05,2.81984]
[1778601003677,46.47,80293.06,35.4,-0.03726,5e-05,2.80514]
[1778601004143,46.47,80293.02,35.4,-0.03726,5e-05,2.80519]
[1778601004775,46.47,80293.02,35.4,-0.03726,5e-05,2.80519]
[1778601005604,46.47,80293.3,35.4,-0.03724,5e-05,2.80425]
[1778601010892,46.47,80300.79,35.4,-0.03686,5e-05,2.78078]
[1778601015358,46.47,80301.39,35.4,-0.03682,5e-05,2.77882]
[1778601015359,46.47,80301.39,35.4,-0.03682,5e-05,2.77882]
[1778601016147,46.47,80301.6,35.4,-0.03681,5e-05,2.77814]
[1778601016776,46.47,80301.6,35.4,-0.03681,5e-05,2.77814]
[1778601021970,46.47,80301.09,35.4,-0.03684,5e-05,2.77953]
[1778601022498,46.47,80301.09,35.4,-0.03684,5e-05,2.77953]
[1778601022938,46.47,80301.09,35.4,-0.03684,5e-05,2.77953]
[1778601022940,46.47,80301.09,35.4,-0.03684,5e-05,2.77953]
[1778601022978,46.47,80288.6,35.4,-0.03747,5e-05,2.818]
[1778601025535,46.46,80281.48,35.4,-0.03783,5e-05,2.83989]
[1778601028903,46.46,80279.99,35.4,-0.0379,5e-05,2.84412]
[1778601032156,46.46,80280.6,35.4,-0.03778,5e-05,2.83568]
[1778601034962,46.46,80282.72,35.4,-0.03767,5e-05,2.82886]
[1778601041041,46.46,80282.08,35.4,-0.0377,5e-05,2.83034]
[1778601047109,46.45,80277.45,35.4,-0.03792,5e-05,2.84394]
[1778601050975,46.45,80285.75,35.4,-0.03749,5e-05,2.81782]
[1778601051242,46.45,80287.53,35.4,-0.0374,5e-05,2.81215]
[1778601051944,46.45,80294.9,35.4,-0.03702,5e-05,2.78937]
[1778601052811,46.45,80294.9,35.4,-0.03702,5e-05,2.78937]
[1778601055209,46.45,80307.49,35.4,-0.03639,5e-05,2.75066]
[1778601060837,46.45,80309.63,35.4,-0.03628,5e-05,2.74421]
[1778601061611,46.45,80309.81,35.4,-0.03628,5e-05,2.74381]
[1778601061816,46.45,80321.86,35.4,-0.03568,5e-05,2.70742]
[1778601063531,46.45,80323.93,35.4,-0.03558,5e-05,2.70119]
[1778601064569,46.45,80324.01,35.4,-0.03558,5e-05,2.70105]
[1778601065107,46.45,80324.01,35.4,-0.03558,5e-05,2.70105]
[1778601070316,46.45,80327.7,35.4,-0.03541,5e-05,2.69077]
[1778601073214,46.46,80330.53,35.4,-0.03528,5e-05,2.68253]
[1778601077330,46.46,80333.68,35.4,-0.03513,5e-05,2.67366]
[1778601078685,46.46,80333.83,35.4,-0.03513,5e-05,2.67336]
[1778601079140,46.46,80333.83,35.4,-0.03513,5e-05,2.67336]
[1778601083317,46.46,80333.19,35.4,-0.03517,5e-05,2.67599]
[1778601083550,46.46,80333.19,35.4,-0.03517,5e-05,2.67599]
[1778601083941,46.46,80333.19,35.4,-0.03517,5e-05,2.67599]
[1778601083951,46.46,80333.19,35.4,-0.03517,5e-05,2.67599]
[1778601083959,46.46,80333.19,35.4,-0.03517,5e-05,2.67599]
[1778601084048,46.46,80343.55,35.4,-0.03468,5e-05,2.6453]
[1778601084359,46.46,80343.55,35.4,-0.03468,5e-05,2.6453]
[1778601085180,46.47,80368.07,35.4,-0.03353,5e-05,2.57381]
[1778601088289,46.47,80372.26,35.4,-0.03334,5e-05,2.5623]
[1778601090008,46.47,80372.54,35.4,-0.03333,5e-05,2.56181]
[1778601092052,46.48,80381.67,35.4,-0.03287,5e-05,2.53114]
[1778601092421,46.48,80381.67,35.4,-0.03287,5e-05,2.53114]
[1778601092488,46.48,80390.84,35.4,-0.03245,5e-05,2.50489]
[1778601097523,46.49,80382.2,35.4,-0.03288,5e-05,2.53172]
[1778601099741,46.49,80384.33,35.4,-0.03278,5e-05,2.52599]
[1778601105583,46.51,80385.27,35.4,-0.03278,5e-05,2.52556]
[1778601108698,46.51,80380.23,35.4,-0.03303,5e-05,2.54119]
[1778601109090,46.51,80380.23,35.4,-0.03303,5e-05,2.54119]
[1778601114644,46.53,80384.22,35.4,-0.03288,5e-05,2.53224]
[1778601119382,46.53,80390.22,35.4,-0.03263,5e-05,2.51652]
[1778601124727,46.55,80384.9,35.4,-0.03291,5e-05,2.53405]
[1778601125267,46.55,80384.9,35.4,-0.03291,5e-05,2.53405]
[1778601125349,46.55,80384.9,35.4,-0.03291,5e-05,2.53405]
[1778601128689,46.55,80380.72,35.4,-0.03311,5e-05,2.54681]
[1778601129201,46.55,80380.72,35.4,-0.03311,5e-05,2.54681]
[1778601131327,46.56,80385.11,35.4,-0.03294,5e-05,2.5359]
[1778601136811,46.57,80385.87,35.4,-0.03294,5e-05,2.53584]
[1778601141846,46.58,80386.45,35.4,-0.03294,5e-05,2.53595]
[1778601146881,46.59,80387.29,35.4,-0.03293,5e-05,2.53527]
[1778601152211,46.6,80393.78,35.4,-0.03266,5e-05,2.51814]
[1778601155382,46.61,80394.41,35.4,-0.03258,5e-05,2.5122]
[1778601160980,46.62,80396.68,35.4,-0.03252,5e-05,2.50805]
[1778601165008,46.63,80388.92,35.4,-0.03289,5e-05,2.53179]
[1778601166015,46.63,80377.1,35.4,-0.03344,5e-05,2.56618]
[1778601167216,46.63,80377.1,35.4,-0.03344,5e-05,2.56618]
[1778601167904,46.63,80373.33,35.4,-0.03362,5e-05,2.5774]
[1778601173064,46.64,80369.6,35.4,-0.03382,5e-05,2.58982]
[1778601178099,46.65,80372.48,35.4,-0.03371,5e-05,2.58276]
[1778601183134,46.66,80373.86,35.4,-0.03367,5e-05,2.58011]
[1778601185422,46.66,80380.68,35.4,-0.03336,5e-05,2.56092]
[1778601189751,46.67,80386.95,35.4,-0.03309,5e-05,2.54416]
[1778601195219,46.68,80382.95,35.4,-0.03331,5e-05,2.55769]
[1778601198240,46.68,80390.27,35.4,-0.03298,5e-05,2.53759]
[1778601201643,46.69,80384.23,35.4,-0.03328,5e-05,2.55597]
[1778601203342,46.69,80384.2,35.4,-0.03329,5e-05,2.55669]
[1778601209317,46.7,80385.92,35.4,-0.03324,5e-05,2.55366]
[1778601214352,46.71,80382.42,35.4,-0.03336,5e-05,2.55964]
[1778601219388,46.72,80385.28,35.4,-0.03325,5e-05,2.55298]
[1778601221846,46.72,80385.54,35.4,-0.03324,5e-05,2.55255]
[1778601224918,46.73,80380.68,35.4,-0.03348,5e-05,2.56751]
[1778601226072,46.73,80376.95,35.4,-0.03367,5e-05,2.57887]
[1778601226969,46.73,80376.73,35.4,-0.03368,5e-05,2.57978]
[1778601227011,46.73,80367.01,35.4,-0.03414,5e-05,2.60829]
[1778601227443,46.73,80357.41,35.4,-0.03459,5e-05,2.63644]
[1778601228700,46.73,80357.41,35.4,-0.03459,5e-05,2.63644]
[1778601229150,46.73,80357.41,35.4,-0.03459,5e-05,2.63644]
[1778601230004,46.73,80354.33,35.4,-0.03474,5e-05,2.64586]
[1778601230067,46.73,80354.33,35.4,-0.03474,5e-05,2.64586]
[1778601231891,46.74,80351.74,35.4,-0.03487,5e-05,2.65367]
[1778601234809,46.74,80352.41,35.4,-0.03485,5e-05,2.65215]
[1778601240534,46.74,80355.97,35.4,-0.03469,5e-05,2.6428]
[1778601245570,46.75,80353.61,35.4,-0.03482,5e-05,2.65051]
[1778601248691,46.75,80353.64,35.4,-0.03482,5e-05,2.65058]
[1778601249125,46.75,80353.64,35.4,-0.03482,5e-05,2.65058]
[1778601255640,46.76,80356.43,35.4,-0.03471,5e-05,2.64369]
[1778601258661,46.76,80364.17,35.4,-0.03435,5e-05,2.62142]
[1778601259357,46.76,80364.17,35.4,-0.03435,5e-05,2.62142]
[1778601261903,46.76,80363.73,35.4,-0.03438,5e-05,2.62309]
[1778601267442,46.77,80366.33,35.4,-0.03427,5e-05,2.61646]
[1778601268756,46.77,80375.08,35.4,-0.03387,5e-05,2.59155]
[1778601272784,46.77,80381.02,35.4,-0.03354,5e-05,2.56953]
[1778601277819,46.78,80385.97,35.4,-0.03333,5e-05,2.55671]
[1778601281476,46.79,80386.14,35.4,-0.03334,5e-05,2.55741]
[1778601283487,46.79,80390.02,35.4,-0.03317,5e-05,2.54656]
[1778601289903,46.8,80384.91,35.4,-0.03344,5e-05,2.5635]
[1778601293709,46.81,80383.35,35.4,-0.03353,5e-05,2.56914]
[1778601294168,46.81,80383.35,35.4,-0.03353,5e-05,2.56914]
[1778601299511,46.82,80382.07,35.4,-0.03361,5e-05,2.57444]
[1778601302880,46.82,80377.57,35.4,-0.03384,5e-05,2.58822]
[1778601303045,46.82,80377.57,35.4,-0.03384,5e-05,2.58822]
[1778601303055,46.82,80366.63,35.4,-0.03435,5e-05,2.62033]
[1778601304404,46.82,80357.11,35.4,-0.03481,5e-05,2.64847]
[1778601305078,46.82,80357.11,35.4,-0.03481,5e-05,2.64847]
[1778601305580,46.83,80355.16,35.4,-0.0349,5e-05,2.65436]
[1778601306318,46.83,80355.16,35.4,-0.0349,5e-05,2.65436]
[1778601306324,46.83,80355.16,35.4,-0.0349,5e-05,2.65436]
[1778601306328,46.83,80355.16,34.9,-0.0349,5e-05,2.65436]
[1778601306376,46.83,80354.18,34.9,-0.03495,5e-05,2.65738]
[1778601306990,46.83,80354.18,34.9,-0.03495,5e-05,2.65738]
[1778601311453,46.85,80349.16,34.9,-0.03525,5e-05,2.67583]
[1778601312059,46.85,80340.09,34.9,-0.0357,5e-05,2.70353]
[1778601312504,46.85,80340.09,34.9,-0.0357,5e-05,2.70353]
[1778601312516,46.85,80340.09,34.9,-0.0357,5e-05,2.70353]
[1778601313066,46.85,80339.68,34.9,-0.03572,5e-05,2.70481]
[1778601314678,46.85,80342.04,34.9,-0.03561,5e-05,2.69781]
[1778601314708,46.85,80342.04,34.9,-0.03561,5e-05,2.69781]
[1778601319108,46.85,80352.14,34.9,-0.03512,5e-05,2.66815]
[1778601321183,46.85,80352.06,34.9,-0.03513,5e-05,2.6685]
[1778601321892,46.85,80352.05,34.9,-0.03513,5e-05,2.66864]
[1778601327164,46.86,80354.5,34.9,-0.03503,5e-05,2.66212]
[1778601331192,46.86,80361.12,34.9,-0.03465,5e-05,2.63735]
[1778601336227,46.86,80366.77,34.9,-0.03439,5e-05,2.62166]
[1778601341262,46.87,80368.93,34.9,-0.03431,5e-05,2.61636]
[1778601346297,46.88,80370.36,34.9,-0.03426,5e-05,2.61323]
[1778601346734,46.88,80370.36,34.9,-0.03426,5e-05,2.61323]
[1778601348710,46.88,80370.12,34.9,-0.03428,5e-05,2.61436]
[1778601349200,46.88,80370.12,34.9,-0.03428,5e-05,2.61436]
[1778601349493,46.88,80371.16,34.9,-0.03423,5e-05,2.61154]
[1778601354276,46.88,80371.46,34.9,-0.03423,5e-05,2.61153]
[1778601354353,46.89,80382.0,34.9,-0.03374,5e-05,2.58114]
[1778601355360,46.89,80390.31,34.9,-0.03336,5e-05,2.55745]
[1778601356558,46.89,80393.7,34.9,-0.03321,5e-05,2.54803]
[1778601359404,46.89,80395.13,34.9,-0.03316,5e-05,2.54458]
[1778601359444,46.89,80404.66,34.9,-0.03273,5e-05,2.51773]
[1778601365431,46.91,80404.56,34.9,-0.03276,5e-05,2.52016]
[1778601370069,46.91,80401.66,34.9,-0.03292,5e-05,2.5299]
[1778601370076,46.91,80401.66,34.9,-0.03292,5e-05,2.5299]
[1778601370111,46.91,80401.66,34.9,-0.03292,5e-05,2.5299]
[1778601370747,46.92,80398.61,34.9,-0.03306,5e-05,2.53896]
[1778601380801,46.93,80402.56,34.9,-0.03293,5e-05,2.53074]
[1778601386578,46.95,80402.14,34.9,-0.03299,5e-05,2.53437]
[1778601391613,46.96,80401.48,34.9,-0.03298,5e-05,2.53224]
[1778601396648,46.97,80401.37,34.9,-0.03301,5e-05,2.53425]
[1778601400677,46.97,80410.83,34.9,-0.0326,5e-05,2.50881]
[1778601406719,46.99,80412.37,34.9,-0.03257,5e-05,2.50676]
[1778601410494,46.99,80415.98,34.9,-0.03242,4e-05,2.49735]
[1778601413402,47.0,80414.76,34.9,-0.0325,4e-05,2.50241]
[1778601415248,47.0,80410.84,34.9,-0.03268,5e-05,2.51388]
[1778601415272,47.0,80410.84,34.9,-0.03268,5e-05,2.51388]
[1778601416002,47.01,80407.54,34.9,-0.03284,5e-05,2.52397]
[1778601419463,47.01,80403.52,34.9,-0.03303,5e-05,2.53579]
[1778601421828,47.02,80414.51,34.9,-0.03256,4e-05,2.50592]
[1778601425650,47.02,80415.84,34.9,-0.03251,4e-05,2.50329]
[1778601428725,47.03,80412.62,34.9,-0.03268,5e-05,2.51349]
[1778601429094,47.03,80412.62,34.9,-0.03268,5e-05,2.51349]
[1778601431579,47.03,80412.69,34.9,-0.03268,5e-05,2.51401]
[1778601434834,47.04,80412.47,34.9,-0.03272,5e-05,2.51605]
[1778601437383,47.04,80412.26,34.9,-0.03273,5e-05,2.51699]
[1778601437940,47.05,80393.24,34.9,-0.03362,5e-05,2.57232]
[1778601438980,47.05,80393.24,34.9,-0.03362,5e-05,2.57232]
[1778601439052,47.05,80385.89,34.9,-0.03396,5e-05,2.59386]
[1778601440636,47.05,80383.86,34.9,-0.03406,5e-05,2.59999]
[1778601441053,47.05,80383.86,34.9,-0.03406,5e-05,2.59999]
[1778601441132,47.05,80376.13,34.9,-0.03443,5e-05,2.62289]
[1778601443444,47.05,80371.27,34.9,-0.03466,5e-05,2.63708]
[1778601444704,47.05,80373.72,34.9,-0.03455,5e-05,2.63024]
[1778601449566,47.06,80371.52,34.9,-0.03467,5e-05,2.63748]
[1778601455118,47.06,80365.56,34.9,-0.03489,5e-05,2.65009]
[1778601460153,47.07,80356.18,34.9,-0.03535,5e-05,2.6783]
[1778601461066,47.07,80356.18,34.9,-0.03535,5e-05,2.6783]
[1778601461125,47.07,80356.18,34.9,-0.03535,5e-05,2.6783]
[1778601461162,47.07,80348.77,34.9,-0.03571,5e-05,2.70037]
[1778601463663,47.07,80341.74,34.9,-0.03606,5e-05,2.72141]
[1778601464032,47.07,80341.74,34.9,-0.03606,5e-05,2.72141]
[1778601464181,47.07,80333.29,34.9,-0.03647,5e-05,2.74678]
[1778601467431,47.06,80329.37,34.9,-0.03665,5e-05,2.75782]
[1778601468209,47.06,80338.56,34.9,-0.03619,5e-05,2.72964]
[1778601469639,47.06,80337.35,34.9,-0.03625,5e-05,2.73327]
[1778601473362,47.06,80336.56,34.9,-0.03629,5e-05,2.73562]
[1778601475258,47.06,80328.8,34.9,-0.03667,5e-05,2.75896]
[1778601479442,47.06,80328.21,34.9,-0.0367,5e-05,2.76059]
[1778601479486,47.06,80335.66,34.9,-0.03633,5e-05,2.73809]
[1778601485589,47.06,80335.11,34.9,-0.03635,5e-05,2.73957]
[1778601491371,47.06,80329.59,34.9,-0.03662,5e-05,2.75604]
[1778601491772,47.06,80329.59,34.9,-0.03662,5e-05,2.75604]
[1778601497413,47.06,80334.34,34.9,-0.03639,5e-05,2.7415]
[1778601502449,47.06,80341.44,34.9,-0.03604,5e-05,2.72012]
[1778601507484,47.06,80339.15,34.9,-0.03615,5e-05,2.72707]
[1778601512520,47.06,80341.88,34.9,-0.03594,5e-05,2.71307]
[1778601516893,47.06,80348.14,34.9,-0.03564,5e-05,2.69462]
[1778601522589,47.06,80337.66,34.9,-0.03616,5e-05,2.72631]
[1778601526977,47.06,80332.88,34.9,-0.0364,5e-05,2.74072]
[1778601527397,47.06,80332.88,34.9,-0.0364,5e-05,2.74072]
[1778601529640,47.06,80332.92,34.9,-0.03639,5e-05,2.74061]
[1778601534274,47.06,80331.1,34.9,-0.03648,5e-05,2.74609]
[1778601534284,47.06,80331.1,34.9,-0.03648,5e-05,2.74609]
[1778601535344,47.06,80331.1,34.9,-0.03648,5e-05,2.74607]
[1778601537312,47.06,80330.9,34.9,-0.03649,5e-05,2.74666]
[1778601539539,47.06,80330.07,34.9,-0.03653,5e-05,2.74913]
[1778601543694,47.06,80332.78,34.9,-0.0364,5e-05,2.74088]
[1778601544149,47.06,80332.78,34.9,-0.0364,5e-05,2.74088]
[1778601549780,47.06,80329.93,34.9,-0.03654,5e-05,2.74938]
[1778601551639,47.06,80329.93,34.9,-0.03654,5e-05,2.74938]
[1778601560858,47.06,80328.39,34.9,-0.03661,5e-05,2.7537]
[1778601565893,47.06,80335.53,34.9,-0.03625,5e-05,2.73203]
[1778601570928,47.06,80336.85,34.9,-0.03619,5e-05,2.72812]
[1778601575873,47.06,80336.98,34.9,-0.03611,5e-05,2.72186]
[1778601581001,47.06,80337.89,34.9,-0.03607,5e-05,2.71929]
[1778601586036,47.06,80338.67,34.9,-0.03603,5e-05,2.7171]
[1778601591072,47.06,80336.91,34.9,-0.03612,5e-05,2.72255]
[1778601592329,47.06,80336.91,34.9,-0.03612,5e-05,2.72255]
[1778601593873,47.06,80325.25,34.9,-0.0367,5e-05,2.75768]
[1778601593997,47.06,80325.25,34.9,-0.0367,5e-05,2.75768]
[1778601594093,47.06,80317.29,34.9,-0.0371,5e-05,2.7818]
[1778601597320,47.06,80314.72,34.9,-0.03723,5e-05,2.78959]
[1778601597325,47.06,80314.72,34.9,-0.03723,5e-05,2.78959]
[1778601598086,47.06,80313.65,34.9,-0.03728,5e-05,2.79261]
[1778601598350,47.06,80313.65,34.9,-0.03728,5e-05,2.79261]
[1778601598360,47.06,80313.65,34.9,-0.03728,5e-05,2.79261]
[1778601599750,47.06,80310.86,34.9,-0.03741,5e-05,2.80103]
[1778601600135,47.06,80311.33,34.9,-0.03739,5e-05,2.79948]
[1778601600798,47.06,80311.33,34.9,-0.03739,5e-05,2.79948]
[1778601600861,47.06,80311.33,34.9,-0.03739,5e-05,2.79948]
[1778601600945,47.06,80311.33,34.9,-0.03739,5e-05,2.79948]
[1778601601244,47.06,80311.33,34.9,-0.03739,5e-05,2.79948]
[1778601601814,47.06,80307.71,34.9,-0.03758,5e-05,2.81105]
[1778601601820,47.06,80307.71,34.9,-0.03758,5e-05,2.81105]
[1778601602076,47.06,80307.71,34.9,-0.03758,5e-05,2.81105]
[1778601602104,47.06,80307.71,34.9,-0.03758,5e-05,2.81105]
[1778601602369,47.06,80307.71,34.9,-0.03758,5e-05,2.81105]
[1778601602469,47.06,80300.68,34.9,-0.03794,5e-05,2.83301]
[1778601602824,47.06,80300.68,34.9,-0.03794,5e-05,2.83301]
[1778601603372,47.06,80300.68,34.9,-0.03794,5e-05,2.83301]
[1778601603441,47.06,80300.68,34.9,-0.03794,5e-05,2.83301]
[1778601603664,47.06,80300.68,34.9,-0.03794,5e-05,2.83301]
[1778601603551,47.07,80293.64,34.9,-0.03831,5e-05,2.85519]
[1778601604543,47.07,80278.56,34.9,-0.0391,5e-05,2.90253]
[1778601604832,47.07,80278.56,34.9,-0.0391,5e-05,2.90253]
[1778601605371,47.07,80278.56,34.9,-0.0391,5e-05,2.90253]
[1778601605587,47.07,80278.56,34.9,-0.0391,5e-05,2.90253]
[1778601605658,47.07,80270.42,34.9,-0.03954,5e-05,2.92841]
[1778601605905,47.07,80270.42,34.9,-0.03954,5e-05,2.92841]
[1778601606557,47.07,80253.36,34.9,-0.04045,5e-05,2.98275]
[1778601608357,47.07,80246.87,34.9,-0.0408,5e-05,3.00349]
[1778601608397,47.07,80246.87,34.9,-0.0408,5e-05,3.00349]
[1778601609545,47.07,80232.96,34.9,-0.04157,6e-05,3.04883]
[1778601610155,47.07,80232.96,34.9,-0.04157,6e-05,3.04883]
[1778601611104,47.07,80226.11,34.9,-0.04195,6e-05,3.07104]
[1778601612840,47.07,80222.27,34.9,-0.04217,6e-05,3.0837]
[1778601613398,47.07,80212.16,34.9,-0.04274,6e-05,3.11681]
[1778601614197,47.07,80212.16,34.9,-0.04274,6e-05,3.11681]
[1778601615327,47.07,80207.77,34.9,-0.04298,6e-05,3.13126]
[1778601615407,47.07,80207.77,34.9,-0.04298,6e-05,3.13126]
[1778601615482,47.07,80208.47,34.9,-0.04294,6e-05,3.12892]
[1778601615841,47.07,80208.47,34.9,-0.04294,6e-05,3.12892]
[1778601617183,47.07,80211.17,34.9,-0.04279,6e-05,3.12004]
[1778601617275,47.07,80220.85,34.9,-0.04224,6e-05,3.0877]
[1778601618218,47.07,80220.85,34.9,-0.04224,6e-05,3.0877]
[1778601620628,47.04,80215.75,34.9,-0.04241,6e-05,3.09753]
[1778601621303,47.03,80202.02,34.9,-0.04315,6e-05,3.14087]
[1778601622470,47.03,80202.02,34.9,-0.04315,6e-05,3.14087]
[1778601623393,47.02,80205.42,34.9,-0.04295,6e-05,3.12899]
[1778601623949,47.02,80200.43,34.9,-0.04322,6e-05,3.14481]
[1778601624995,47.02,80204.88,34.9,-0.04296,6e-05,3.12945]
[1778601627648,47.01,80209.56,34.9,-0.04267,6e-05,3.11277]
[1778601628352,47.0,80221.83,34.9,-0.04196,6e-05,3.07142]
[1778601629755,47.0,80222.77,34.9,-0.0419,6e-05,3.06781]
[1778601631098,47.0,80222.33,34.9,-0.04192,6e-05,3.06869]
[1778601632822,46.99,80214.89,34.9,-0.04223,6e-05,3.0855]
[1778601632937,46.99,80214.89,34.9,-0.04223,6e-05,3.0855]
[1778601633794,46.99,80214.89,34.9,-0.04223,6e-05,3.0855]
[1778601633801,46.99,80214.89,34.9,-0.04223,6e-05,3.0855]
[1778601633629,46.99,80177.16,34.9,-0.04438,6e-05,3.21044]
[1778601634172,46.99,80177.16,34.9,-0.04438,6e-05,3.21044]
[1778601634196,46.99,80177.16,34.9,-0.04438,6e-05,3.21044]
[1778601634858,46.99,80183.15,34.9,-0.04403,6e-05,3.1898]
[1778601635674,46.99,80190.37,34.9,-0.0436,6e-05,3.16496]
[1778601636237,46.99,80190.37,34.9,-0.0436,6e-05,3.16496]
[1778601636596,46.99,80190.37,34.9,-0.0436,6e-05,3.16496]
[1778601637019,46.98,80195.38,34.9,-0.0433,6e-05,3.14763]
[1778601637628,46.98,80195.38,34.9,-0.0433,6e-05,3.14763]
[1778601638444,46.97,80182.13,34.9,-0.04404,6e-05,3.19035]
[1778601639099,46.97,80182.13,34.9,-0.04404,6e-05,3.19035]
[1778601639741,46.97,80182.13,34.9,-0.04404,6e-05,3.19035]
[1778601640000,46.97,80187.76,34.9,-0.0437,6e-05,3.17082]
[1778601640255,46.97,80187.76,34.9,-0.0437,6e-05,3.17082]
[1778601640461,46.97,80207.06,34.9,-0.04259,6e-05,3.10628]
[1778601641939,46.96,80213.73,34.9,-0.0422,6e-05,3.08382]
[1778601643103,46.96,80220.46,34.9,-0.04182,6e-05,3.0613]
[1778601646229,46.95,80220.75,34.9,-0.04178,6e-05,3.05876]
[1778601646504,46.95,80220.78,34.9,-0.04176,6e-05,3.05813]
[1778601647511,46.95,80227.92,34.9,-0.04137,6e-05,3.03506]
[1778601648092,46.95,80227.92,34.9,-0.04137,6e-05,3.03506]
[1778601653313,46.95,80234.43,34.9,-0.04103,5e-05,3.01467]
[1778601656581,46.96,80241.57,34.9,-0.04065,5e-05,2.99234]
[1778601657592,46.96,80252.22,34.9,-0.04007,5e-05,2.95851]
[1778601658598,46.96,80264.88,34.9,-0.0394,5e-05,2.91863]
[1778601660122,46.96,80268.63,34.9,-0.03921,5e-05,2.90708]
[1778601665603,46.97,80273.19,34.9,-0.039,5e-05,2.89443]
[1778601667764,46.97,80275.22,34.9,-0.0389,5e-05,2.88878]
[1778601667770,46.98,80282.55,34.9,-0.03853,5e-05,2.86664]
[1778601668681,46.98,80282.55,34.9,-0.03853,5e-05,2.86664]
[1778601668682,46.98,80282.55,34.9,-0.03853,5e-05,2.86664]
[1778601668771,46.98,80288.85,34.9,-0.03821,5e-05,2.84749]
[1778601671690,46.98,80300.49,34.9,-0.03761,5e-05,2.81127]
[1778601671839,46.98,80300.49,34.9,-0.03761,5e-05,2.81127]
[1778601671914,46.98,80300.49,34.9,-0.03761,5e-05,2.81127]
[1778601674101,46.97,80306.91,34.9,-0.03728,5e-05,2.79126]
[1778601674711,46.97,80315.77,34.9,-0.03683,5e-05,2.76422]
[1778601674855,46.97,80315.77,34.9,-0.03683,5e-05,2.76422]
[1778601675102,46.97,80315.77,34.9,-0.03683,5e-05,2.76422]
[1778601675110,46.97,80315.77,34.9,-0.03683,5e-05,2.76422]
[1778601675718,46.97,80299.87,34.9,-0.03764,5e-05,2.81271]
[1778601677732,46.97,80280.55,34.9,-0.03863,5e-05,2.87221]
[1778601677951,46.97,80280.55,34.9,-0.03863,5e-05,2.87221]
[1778601678154,46.97,80280.55,34.9,-0.03863,5e-05,2.87221]
[1778601678739,46.97,80277.22,34.9,-0.03881,5e-05,2.88299]
[1778601683096,46.98,80272.3,34.9,-0.03909,5e-05,2.89986]
[1778601683774,46.98,80257.33,34.9,-0.03988,5e-05,2.94704]
[1778601685376,46.99,80255.65,34.9,-0.03998,5e-05,2.95299]
[1778601688477,46.99,80254.73,34.9,-0.04004,5e-05,2.95669]
[1778601689894,46.99,80262.73,34.9,-0.03963,5e-05,2.9319]
[1778601691540,46.99,80262.76,34.9,-0.03963,5e-05,2.9321]
[1778601696751,47.0,80257.67,34.9,-0.03985,5e-05,2.94354]
[1778601698880,47.01,80272.46,34.9,-0.03908,5e-05,2.89781]
[1778601703486,47.01,80275.74,34.9,-0.03893,5e-05,2.88862]
[1778601703627,47.01,80275.74,34.9,-0.03893,5e-05,2.88862]
[1778601703656,47.01,80276.95,34.9,-0.03887,5e-05,2.8852]
[1778601704187,47.01,80276.95,34.9,-0.03887,5e-05,2.8852]
[1778601704201,47.01,80276.95,34.9,-0.03887,5e-05,2.8852]
[1778601705031,47.01,80283.11,34.9,-0.03854,5e-05,2.86578]
[1778601705600,47.01,80290.01,34.9,-0.03818,5e-05,2.84419]
[1778601705971,47.01,80290.01,34.9,-0.03818,5e-05,2.84419]
[1778601706054,47.01,80283.81,34.9,-0.03851,5e-05,2.86384]
[1778601707720,47.01,80283.81,34.9,-0.03851,5e-05,2.86384]
[1778601707943,47.01,80295.69,34.9,-0.03789,5e-05,2.82668]
[1778601712979,47.01,80297.97,34.9,-0.03776,5e-05,2.81898]
[1778601714969,47.01,80301.67,34.9,-0.03757,5e-05,2.8075]
[1778601717896,47.01,80306.3,34.9,-0.03733,5e-05,2.793]
[1778601724058,47.0,80306.54,34.9,-0.03731,5e-05,2.79185]
[1778601725801,47.0,80306.54,34.9,-0.03731,5e-05,2.79185]
[1778601727079,47.0,80317.51,34.9,-0.03676,5e-05,2.75831]
[1778601729093,47.0,80325.23,34.9,-0.03638,5e-05,2.73495]
[1778601734129,47.01,80326.96,34.9,-0.0363,5e-05,2.73053]
[1778601739163,47.01,80320.53,34.9,-0.03662,5e-05,2.74996]
[1778601744198,47.01,80320.16,34.9,-0.03664,5e-05,2.75104]
[1778601749233,47.01,80326.9,34.9,-0.03631,5e-05,2.73069]
[1778601754268,47.01,80325.93,34.9,-0.03628,5e-05,2.72774]
[1778601757940,47.01,80336.47,34.9,-0.03577,5e-05,2.69628]
[1778601759116,47.01,80339.58,34.9,-0.03563,5e-05,2.68778]
[1778601761925,47.02,80342.73,34.9,-0.0355,5e-05,2.68021]
[1778601764641,47.03,80344.57,34.9,-0.03543,5e-05,2.67601]
[1778601764779,47.03,80344.57,34.9,-0.03543,5e-05,2.67601]
[1778601765345,47.03,80360.15,34.9,-0.03469,5e-05,2.63032]
[1778601766681,47.03,80360.15,34.9,-0.03469,5e-05,2.63032]
[1778601767925,47.03,80357.91,34.9,-0.0348,5e-05,2.63723]
[1778601768367,47.03,80348.83,34.9,-0.03524,5e-05,2.66415]
[1778601772546,47.03,80343.35,34.9,-0.03551,5e-05,2.68071]
[1778601773927,47.03,80343.43,34.9,-0.03551,5e-05,2.68057]
[1778601776628,47.04,80351.27,34.9,-0.03514,5e-05,2.65774]
[1778601776680,47.04,80351.27,34.9,-0.03514,5e-05,2.65774]
[1778601782464,47.04,80355.23,34.9,-0.03496,5e-05,2.64699]
[1778601783471,47.04,80367.58,34.9,-0.03438,5e-05,2.61099]
[1778601784707,47.04,80367.58,34.9,-0.03438,5e-05,2.61099]
[1778601784757,47.04,80367.58,34.9,-0.03438,5e-05,2.61099]
[1778601786057,47.04,80374.04,34.9,-0.03408,5e-05,2.59263]
[1778601786060,47.04,80374.04,34.9,-0.03408,5e-05,2.59263]
[1778601786897,47.04,80374.04,34.9,-0.03408,5e-05,2.59263]
[1778601790739,47.05,80374.51,34.9,-0.03407,5e-05,2.59221]
[1778601795559,47.06,80382.2,34.9,-0.03374,5e-05,2.57142]
[1778601800593,47.07,80379.16,34.9,-0.0339,5e-05,2.58147]
[1778601804092,47.07,80378.6,34.9,-0.03394,5e-05,2.58383]
[1778601807642,47.07,80388.12,34.9,-0.03351,5e-05,2.5574]
[1778601809862,47.08,80388.88,34.9,-0.03348,5e-05,2.55551]
[1778601811427,47.08,80392.76,34.9,-0.03331,5e-05,2.54499]
[1778601814760,47.08,80401.65,34.9,-0.03285,5e-05,2.51487]
[1778601820733,47.1,80401.15,34.9,-0.03291,5e-05,2.51872]
[1778601826776,47.11,80401.13,34.9,-0.03294,5e-05,2.52084]
[1778601828747,47.11,80395.68,34.9,-0.0332,5e-05,2.53669]
[1778601828790,47.11,80379.57,34.9,-0.03395,5e-05,2.58326]
[1778601833825,47.12,80372.78,34.9,-0.03429,5e-05,2.60411]
[1778601834394,47.12,80372.78,34.9,-0.03429,5e-05,2.60411]
[1778601834905,47.12,80372.78,34.9,-0.03429,5e-05,2.60411]
[1778601835979,47.12,80373.88,34.9,-0.03424,5e-05,2.60132]
[1778601836357,47.12,80375.7,34.9,-0.03415,5e-05,2.59605]
[1778601836845,47.12,80375.7,34.9,-0.03415,5e-05,2.59605]
[1778601836846,47.12,80356.37,34.9,-0.03507,5e-05,2.65269]
[1778601837444,47.12,80356.37,34.9,-0.03507,5e-05,2.65269]
[1778601837448,47.12,80356.37,34.9,-0.03507,5e-05,2.65269]
[1778601840447,47.13,80360.04,34.9,-0.03491,5e-05,2.64247]
[1778601840874,47.13,80367.72,34.9,-0.03454,5e-05,2.62014]
[1778601845912,47.13,80367.18,34.9,-0.03458,5e-05,2.62254]
[1778601850947,47.14,80371.35,34.9,-0.0344,5e-05,2.61124]
[1778601852637,47.14,80369.68,34.9,-0.03448,5e-05,2.61628]
[1778601857997,47.14,80369.89,34.9,-0.03449,5e-05,2.61668]
[1778601858359,47.14,80369.89,34.9,-0.03449,5e-05,2.61668]
[1778601862699,47.15,80360.72,34.9,-0.03493,5e-05,2.64403]
[1778601862706,47.15,80360.72,34.9,-0.03493,5e-05,2.64403]
[1778601863033,47.15,80347.62,34.9,-0.03556,5e-05,2.68278]
[1778601863402,47.15,80347.62,34.9,-0.03556,5e-05,2.68278]
[1778601864040,47.15,80334.58,34.9,-0.0362,5e-05,2.72168]
[1778601864536,47.15,80334.58,34.9,-0.0362,5e-05,2.72168]
[1778601866387,47.15,80332.39,34.9,-0.03631,5e-05,2.72824]
[1778601866487,47.15,80332.39,34.9,-0.03631,5e-05,2.72824]
[1778601866541,47.15,80332.39,34.9,-0.03631,5e-05,2.72824]
[1778601869075,47.15,80321.22,34.9,-0.03686,5e-05,2.76175]
[1778601870369,47.15,80321.22,34.9,-0.03686,5e-05,2.76175]
[1778601873903,47.15,80319.86,34.9,-0.03685,5e-05,2.75963]
[1778601873952,47.15,80319.86,34.9,-0.03685,5e-05,2.75963]
[1778601875057,47.14,80319.74,34.9,-0.03686,5e-05,2.75986]
[1778601875257,47.14,80321.28,34.9,-0.03678,5e-05,2.7552]
[1778601876024,47.14,80321.28,34.9,-0.03678,5e-05,2.7552]
[1778601876902,47.14,80321.79,34.9,-0.03675,5e-05,2.7536]
[1778601882389,47.14,80331.36,34.9,-0.03628,5e-05,2.72468]
[1778601885121,47.14,80334.82,34.9,-0.03611,5e-05,2.71432]
[1778601887040,47.14,80330.06,34.9,-0.03634,5e-05,2.72858]
[1778601891640,47.14,80326.02,34.9,-0.03654,5e-05,2.74055]
[1778601891984,47.14,80326.02,34.9,-0.03654,5e-05,2.74055]
[1778601892750,47.14,80313.22,34.9,-0.03718,5e-05,2.77917]
[1778601894361,47.14,80311.15,34.9,-0.03728,5e-05,2.78536]
[1778601896162,47.14,80318.92,34.9,-0.03688,5e-05,2.76158]
[1778601898044,47.14,80319.53,34.9,-0.03685,5e-05,2.75966]
[1778601899561,47.14,80309.21,34.9,-0.03737,5e-05,2.79076]
[1778601901972,47.14,80309.8,34.9,-0.03734,5e-05,2.78883]
[1778601902183,47.14,80309.35,34.9,-0.03735,5e-05,2.78995]
[1778601903664,47.14,80306.55,34.9,-0.0375,5e-05,2.79849]
[1778601905099,47.14,80307.18,34.9,-0.03746,5e-05,2.79629]
[1778601906461,47.13,80307.46,34.9,-0.03744,5e-05,2.7953]
[1778601906807,47.13,80307.46,34.9,-0.03744,5e-05,2.7953]
[1778601907343,47.13,80315.81,34.9,-0.03702,5e-05,2.76966]
[1778601908741,47.13,80315.81,34.9,-0.03702,5e-05,2.76966]
[1778601909359,47.13,80298.54,34.9,-0.03789,5e-05,2.82215]
[1778601912360,47.13,80298.64,34.9,-0.03788,5e-05,2.8215]
[1778601917414,47.13,80287.17,34.9,-0.03845,5e-05,2.85592]
[1778601918281,47.13,80287.17,34.9,-0.03845,5e-05,2.85592]
[1778601923460,47.12,80283.42,34.9,-0.03863,5e-05,2.86641]
[1778601924025,47.12,80291.86,34.9,-0.03818,5e-05,2.83986]
[1778601924199,47.12,80291.86,34.9,-0.03818,5e-05,2.83986]
[1778601924501,47.12,80291.86,34.9,-0.03818,5e-05,2.83986]
[1778601925009,47.12,80291.86,34.9,-0.03818,5e-05,2.83986]
[1778601925397,47.12,80294.56,34.9,-0.03804,5e-05,2.83137]
[1778601929498,47.11,80286.3,34.9,-0.03846,5e-05,2.85619]
[1778601934446,47.11,80287.51,34.9,-0.0383,5e-05,2.8455]
[1778601936356,47.11,80286.19,34.9,-0.03837,5e-05,2.84919]
[1778601941582,47.1,80287.97,34.9,-0.03825,5e-05,2.8425]
[1778601942277,47.1,80287.97,34.9,-0.03825,5e-05,2.8425]
[1778601942454,47.1,80287.97,34.9,-0.03825,5e-05,2.8425]
[1778601946063,47.1,80289.25,34.9,-0.03818,5e-05,2.83798]
[1778601946115,47.1,80289.25,34.9,-0.03818,5e-05,2.83798]
[1778601946500,47.09,80292.7,34.9,-0.038,5e-05,2.827]
[1778601946514,47.09,80292.7,34.9,-0.038,5e-05,2.827]
[1778601946729,47.09,80292.7,34.9,-0.038,5e-05,2.827]
[1778601952659,47.09,80297.4,34.9,-0.03774,5e-05,2.81172]
[1778601957694,47.09,80297.19,34.9,-0.03774,5e-05,2.81171]
[1778601959106,47.09,80297.19,34.9,-0.03774,5e-05,2.81171]
[1778601958701,47.09,80289.08,34.9,-0.03816,5e-05,2.83654]
[1778601960440,47.09,80282.03,34.9,-0.03852,5e-05,2.85819]
[1778601966440,47.08,80283.07,34.9,-0.03844,5e-05,2.85372]
[1778601971792,47.07,80290.64,34.9,-0.03804,5e-05,2.82937]
[1778601972376,47.07,80290.64,34.9,-0.03804,5e-05,2.82937]
[1778601974188,47.07,80283.41,34.9,-0.0384,5e-05,2.8514]
[1778601974813,47.07,80275.61,34.9,-0.03881,5e-05,2.87545]
[1778601975594,47.07,80275.61,34.9,-0.03881,5e-05,2.87545]
[1778601975865,47.07,80275.61,34.9,-0.03881,5e-05,2.87545]
[1778601978407,47.07,80270.48,34.9,-0.03906,5e-05,2.89074]
[1778601981064,47.06,80269.23,34.9,-0.03912,5e-05,2.89413]
[1778601981862,47.06,80279.13,34.9,-0.03859,5e-05,2.86274]
[1778601982217,47.06,80279.13,34.9,-0.03859,5e-05,2.86274]
[1778601982474,47.06,80279.13,34.9,-0.03859,5e-05,2.86274]
[1778601982480,47.06,80279.13,34.9,-0.03859,5e-05,2.86274]
[1778601984367,47.06,80280.74,34.9,-0.0385,5e-05,2.85728]
[1778601988911,47.05,80291.03,34.9,-0.03796,5e-05,2.82446]
[1778601993244,47.05,80289.18,34.9,-0.03796,5e-05,2.82343]
[1778601996441,47.05,80285.59,34.9,-0.03814,5e-05,2.83407]
[1778602002002,47.04,80279.43,34.9,-0.03844,5e-05,2.85214]
[1778602002433,47.04,80279.43,34.9,-0.03844,5e-05,2.85214]
[1778602008046,47.04,80279.7,34.9,-0.03841,5e-05,2.84996]
[1778602013081,47.03,80281.04,34.9,-0.03832,5e-05,2.84489]
[1778602015097,47.03,80290.92,34.9,-0.03781,5e-05,2.81406]
[1778602020134,47.03,80291.95,34.9,-0.03775,5e-05,2.81027]
[1778602021141,47.02,80283.51,34.9,-0.03818,5e-05,2.83615]
[1778602021676,47.02,80283.51,34.9,-0.03818,5e-05,2.83615]
[1778602027183,47.02,80289.05,34.9,-0.03788,5e-05,2.8181]
[1778602028007,47.02,80289.05,34.9,-0.03788,5e-05,2.8181]
[1778602033234,47.02,80288.64,34.9,-0.03789,5e-05,2.81866]
[1778602035828,47.01,80288.51,34.9,-0.03789,5e-05,2.81878]
[1778602037739,47.01,80289.27,34.9,-0.03784,5e-05,2.81615]
[1778602039275,47.01,80299.2,34.9,-0.03733,5e-05,2.78533]
[1778602041921,47.01,80298.72,34.9,-0.03735,5e-05,2.78671]
[1778602043298,47.01,80310.35,34.9,-0.03676,5e-05,2.75109]
[1778602044339,47.01,80310.35,34.9,-0.03676,5e-05,2.75109]
[1778602049003,47.01,80314.45,34.9,-0.03656,5e-05,2.73861]
[1778602049008,47.01,80314.45,34.9,-0.03656,5e-05,2.73861]
[1778602050325,47.01,80314.98,34.9,-0.03653,5e-05,2.73698]
[1778602051535,47.01,80315.86,34.9,-0.03649,5e-05,2.73431]
[1778602057398,47.01,80317.48,34.9,-0.03633,5e-05,2.72345]
[1778602061380,47.01,80314.44,34.9,-0.03648,5e-05,2.7326]
[1778602064447,47.01,80305.35,34.9,-0.03694,5e-05,2.76003]
[1778602067364,47.01,80301.27,34.9,-0.03714,5e-05,2.77229]
[1778602068531,47.01,80300.78,34.9,-0.03716,5e-05,2.7737]
[1778602074517,47.0,80301.42,34.9,-0.03712,5e-05,2.77117]
[1778602079552,47.0,80300.58,34.9,-0.03716,5e-05,2.77333]
[1778602083581,47.0,80300.23,34.9,-0.03717,5e-05,2.77414]
[1778602086205,47.0,80300.17,34.9,-0.03717,5e-05,2.77416]
[1778602095669,46.99,80300.15,34.9,-0.03716,5e-05,2.77336]
[1778602100704,46.99,80301.8,34.9,-0.03707,5e-05,2.76803]
[1778602103950,46.99,80301.76,34.9,-0.03707,5e-05,2.76809]
[1778602104733,46.99,80290.55,34.9,-0.03764,5e-05,2.80219]
[1778602109768,46.99,80288.88,34.9,-0.03771,5e-05,2.80675]
[1778602112502,46.99,80289.82,34.9,-0.03759,5e-05,2.79755]
[1778602115837,46.99,80289.34,34.9,-0.03761,5e-05,2.79869]
[1778602121415,46.98,80286.04,34.9,-0.03776,5e-05,2.80827]
[1778602121847,46.98,80286.04,34.9,-0.03776,5e-05,2.80827]
[1778602124747,46.98,80281.93,34.9,-0.03797,5e-05,2.82041]
[1778602124880,46.98,80273.18,34.9,-0.03842,5e-05,2.84735]
[1778602126894,46.98,80271.65,34.9,-0.03849,5e-05,2.85191]
[1778602126988,46.98,80271.65,34.9,-0.03849,5e-05,2.85191]
[1778602127875,46.98,80266.18,34.9,-0.03878,5e-05,2.86876]
[1778602132518,46.97,80266.73,34.9,-0.03873,5e-05,2.8659]
[1778602134090,46.97,80269.19,34.9,-0.0386,5e-05,2.85801]
[1778602139985,46.96,80276.99,34.9,-0.03817,5e-05,2.83252]
[1778602145020,46.96,80280.12,34.9,-0.038,5e-05,2.82208]
[1778602150055,46.96,80281.73,34.9,-0.0379,5e-05,2.81644]
[1778602152006,46.95,80281.62,34.9,-0.03791,5e-05,2.81665]
[1778602157105,46.95,80281.38,34.9,-0.0379,5e-05,2.81659]
[1778602158120,46.95,80281.38,34.9,-0.0379,5e-05,2.81659]
[1778602163640,46.95,80284.41,34.9,-0.03774,5e-05,2.80647]
[1778602168199,46.94,80285.16,34.9,-0.03769,5e-05,2.80372]
[1778602169189,46.94,80297.08,34.9,-0.03708,5e-05,2.76701]
[1778602173746,46.94,80299.07,34.9,-0.0369,5e-05,2.75465]
[1778602174230,46.94,80299.07,34.9,-0.0369,5e-05,2.75465]
[1778602176756,46.94,80302.63,34.9,-0.03672,5e-05,2.74381]
[1778602176797,46.94,80302.63,34.9,-0.03672,5e-05,2.74381]
[1778602176921,46.94,80302.63,34.9,-0.03672,5e-05,2.74381]
[1778602177369,46.94,80302.63,34.9,-0.03672,5e-05,2.74381]
[1778602177244,46.94,80315.31,34.9,-0.03609,5e-05,2.70556]
[1778602179040,46.94,80315.01,34.9,-0.03611,5e-05,2.70652]
[1778602179190,46.94,80315.01,34.9,-0.03611,5e-05,2.70652]
[1778602182197,46.94,80316.4,34.9,-0.03604,5e-05,2.70251]
[1778602182488,46.94,80316.29,34.9,-0.03605,5e-05,2.7029]
[1778602187202,46.94,80317.04,34.9,-0.03601,5e-05,2.70089]
[1778602191968,46.95,80321.43,34.9,-0.0358,5e-05,2.68815]
[1778602197386,46.95,80324.78,34.9,-0.03565,5e-05,2.6786]
[1778602202419,46.95,80320.23,34.9,-0.03588,5e-05,2.69265]
[1778602206447,46.95,80329.97,34.9,-0.0354,5e-05,2.66391]
[1778602211482,46.95,80320.07,34.9,-0.0359,5e-05,2.69393]
[1778602213501,46.96,80331.86,34.9,-0.03532,5e-05,2.65896]
[1778602215418,46.96,80331.86,34.9,-0.03532,5e-05,2.65896]
[1778602215428,46.96,80331.86,34.9,-0.03532,5e-05,2.65896]
[1778602217217,46.96,80339.29,34.9,-0.03499,5e-05,2.63862]
[1778602217648,46.98,80339.25,34.9,-0.03504,5e-05,2.64173]
[1778602218903,46.98,80339.32,34.9,-0.03504,5e-05,2.64168]
[1778602218968,46.98,80348.07,34.9,-0.03462,5e-05,2.61596]
[1778602223264,46.99,80346.44,34.9,-0.03471,5e-05,2.62132]
[1778602224002,46.99,80344.01,34.9,-0.03483,5e-05,2.6288]
[1778602230571,46.99,80337.49,34.9,-0.03515,5e-05,2.64871]
[1778602230590,46.99,80337.49,34.9,-0.03515,5e-05,2.64871]
[1778602230681,46.99,80337.49,34.9,-0.03515,5e-05,2.64871]
[1778602230997,46.99,80337.49,34.9,-0.03515,5e-05,2.64871]
[1778602231064,46.99,80322.51,34.9,-0.03582,5e-05,2.68753]
[1778602231633,46.99,80310.08,34.9,-0.03643,5e-05,2.72488]
[1778602233344,46.99,80310.08,34.9,-0.03643,5e-05,2.72488]
[1778602233441,46.99,80298.2,34.9,-0.03703,5e-05,2.7608]
[1778602236894,46.99,80294.69,34.9,-0.0372,5e-05,2.77135]
[1778602236911,46.99,80294.69,34.9,-0.0372,5e-05,2.77135]
[1778602239686,46.99,80302.46,34.9,-0.03681,5e-05,2.74752]
[1778602242575,46.99,80304.76,34.9,-0.03669,5e-05,2.74051]
[1778602247737,46.99,80302.59,34.9,-0.0368,5e-05,2.74699]
[1778602250118,46.99,80302.47,34.9,-0.0368,5e-05,2.74734]
[1778602250148,46.99,80302.47,34.9,-0.0368,5e-05,2.74734]
[1778602250251,46.99,80302.47,34.9,-0.0368,5e-05,2.74734]
[1778602254204,46.99,80302.75,34.9,-0.03679,5e-05,2.74642]
[1778602259821,46.99,80301.69,34.9,-0.03684,5e-05,2.74953]
[1778602264856,46.99,80303.05,34.9,-0.03677,5e-05,2.74534]
[1778602265904,46.99,80303.05,34.9,-0.03677,5e-05,2.74534]
[1778602266261,46.99,80303.05,34.9,-0.03677,5e-05,2.74534]
[1778602266903,46.99,80308.83,34.9,-0.03648,5e-05,2.72786]
[1778602269024,46.99,80315.06,34.9,-0.03618,5e-05,2.70952]
[1778602269050,46.99,80315.06,34.9,-0.03618,5e-05,2.70952]
[1778602269059,46.99,80315.06,34.9,-0.03618,5e-05,2.70952]
[1778602272591,46.99,80317.01,34.9,-0.03608,5e-05,2.70387]
[1778602273053,46.99,80317.01,34.9,-0.03608,5e-05,2.70387]
[1778602273303,46.99,80317.01,34.9,-0.03608,5e-05,2.70387]
[1778602274799,46.99,80316.7,34.9,-0.0361,5e-05,2.7049]
[1778602275115,46.99,80316.7,34.9,-0.0361,5e-05,2.7049]
[1778602278290,46.99,80319.77,34.9,-0.03595,5e-05,2.69587]
[1778602282613,46.99,80319.41,34.9,-0.03598,5e-05,2.69728]
[1778602284251,47.0,80319.34,34.9,-0.03598,5e-05,2.69755]
[1778602290032,47.0,80314.24,34.9,-0.03624,5e-05,2.71316]
[1778602295067,47.0,80314.41,34.9,-0.03616,5e-05,2.70685]
[1778602300102,47.0,80312.26,34.9,-0.03627,5e-05,2.71348]
[1778602302193,47.0,80312.07,34.9,-0.03628,5e-05,2.71407]
[1778602308158,47.0,80311.02,34.9,-0.03633,5e-05,2.71739]
[1778602313194,47.0,80314.93,34.9,-0.03614,5e-05,2.70578]
[1778602318228,47.0,80317.04,34.9,-0.03604,5e-05,2.69967]
[1778602318748,47.0,80317.04,34.9,-0.03604,5e-05,2.69967]
[1778602319319,47.0,80317.04,34.9,-0.03604,5e-05,2.69967]
[1778602325279,47.0,80301.03,34.9,-0.03684,5e-05,2.74818]
[1778602325877,47.0,80301.03,34.9,-0.03684,5e-05,2.74818]
[1778602326173,47.0,80301.03,34.9,-0.03684,5e-05,2.74818]
[1778602326933,47.0,80298.3,34.9,-0.03698,5e-05,2.75648]
[1778602334036,47.0,80305.59,34.9,-0.03661,5e-05,2.73417]
[1778602339381,47.0,80311.25,34.9,-0.03633,5e-05,2.71713]
[1778602341979,47.0,80312.83,34.9,-0.03625,5e-05,2.71244]
[1778602347438,47.0,80310.71,34.9,-0.03636,5e-05,2.71908]
[1778602347587,47.0,80310.71,34.9,-0.03636,5e-05,2.71908]
[1778602350240,47.0,80310.98,34.9,-0.03635,5e-05,2.71833]
[1778602355494,47.01,80310.29,34.9,-0.03631,5e-05,2.71456]
[1778602356298,47.01,80310.29,34.9,-0.03631,5e-05,2.71456]
[1778602361536,47.01,80310.57,34.9,-0.0363,5e-05,2.71395]
[1778602366574,47.01,80310.34,34.9,-0.03631,5e-05,2.71481]
[1778602370706,47.01,80310.69,34.9,-0.0363,5e-05,2.71386]
[1778602374244,47.01,80313.96,34.9,-0.03614,5e-05,2.70414]
[1778602378752,47.01,80314.03,34.9,-0.03614,5e-05,2.70418]
[1778602379219,47.01,80314.03,34.9,-0.03614,5e-05,2.70418]
[1778602380774,47.01,80315.4,34.9,-0.03607,5e-05,2.70018]
[1778602380784,47.01,80315.4,34.9,-0.03607,5e-05,2.70018]
[1778602383751,47.01,80323.29,34.9,-0.03569,5e-05,2.67674]
[1778602384188,47.01,80323.29,34.9,-0.03569,5e-05,2.67674]
[1778602386182,47.01,80328.79,34.9,-0.03542,5e-05,2.66068]
[1778602391753,47.02,80329.34,34.9,-0.03541,5e-05,2.65991]
[1778602392647,47.02,80329.34,34.9,-0.03541,5e-05,2.65991]
[1778602392657,47.02,80329.34,34.9,-0.03541,5e-05,2.65991]
[1778602393380,47.02,80329.34,34.9,-0.03541,5e-05,2.65991]
[1778602394955,47.02,80329.73,34.9,-0.03539,5e-05,2.659]
[1778602397457,47.02,80333.87,34.9,-0.0352,5e-05,2.64699]
[1778602398262,47.02,80335.72,34.9,-0.03511,5e-05,2.64167]
[1778602404338,47.03,80340.27,34.9,-0.0349,5e-05,2.62919]
[1778602404345,47.03,80340.27,34.9,-0.0349,5e-05,2.62919]
[1778602404810,47.03,80340.62,34.9,-0.03489,5e-05,2.62833]
[1778602405281,47.03,80340.62,34.9,-0.03489,5e-05,2.62833]
[1778602410118,47.03,80352.75,34.9,-0.03433,5e-05,2.59389]
[1778602412734,47.04,80357.29,34.9,-0.03405,5e-05,2.57552]
[1778602412743,47.04,80357.29,34.9,-0.03405,5e-05,2.57552]
[1778602412749,47.04,80357.29,34.9,-0.03405,5e-05,2.57552]
[1778602413907,47.04,80367.12,34.9,-0.0336,5e-05,2.54764]
[1778602417157,47.04,80371.98,34.9,-0.03338,5e-05,2.5343]
[1778602423338,47.05,80369.98,34.9,-0.03351,5e-05,2.5419]
[1778602425991,47.06,80380.79,34.9,-0.03303,5e-05,2.51228]
[1778602429013,47.07,80389.48,34.9,-0.03265,5e-05,2.48871]
[1778602434048,47.08,80384.03,34.9,-0.03293,5e-05,2.50603]
[1778602439083,47.09,80388.33,34.9,-0.03276,5e-05,2.49567]
[1778602444118,47.1,80390.35,34.9,-0.0327,5e-05,2.4918]
[1778602449153,47.11,80385.87,34.9,-0.03293,5e-05,2.50631]
[1778602450091,47.11,80385.87,34.9,-0.03293,5e-05,2.50631]
[1778602450303,47.11,80385.87,34.9,-0.03293,5e-05,2.50631]
[1778602450313,47.11,80385.87,34.9,-0.03293,5e-05,2.50631]
[1778602451943,47.11,80382.81,34.9,-0.03308,5e-05,2.51567]
[1778602455489,47.12,80383.04,34.9,-0.03309,5e-05,2.51598]
[1778602458007,47.12,80382.48,34.9,-0.03313,5e-05,2.51853]
[1778602459226,47.13,80365.35,34.9,-0.03393,5e-05,2.56827]
[1778602459929,47.13,80365.35,34.9,-0.03393,5e-05,2.56827]
[1778602464139,47.13,80364.23,34.9,-0.034,5e-05,2.57241]
[1778602465807,47.13,80363.64,34.9,-0.03403,5e-05,2.57457]
[1778602471310,47.14,80365.59,34.9,-0.03389,5e-05,2.56445]
[1778602476345,47.15,80368.02,34.9,-0.0338,5e-05,2.55867]
[1778602481380,47.15,80365.0,34.9,-0.03396,5e-05,2.56863]
[1778602486415,47.16,80359.92,34.9,-0.03422,5e-05,2.58447]
[1778602487735,47.16,80359.36,34.9,-0.03425,5e-05,2.58631]
[1778602489561,47.16,80355.71,34.9,-0.03442,5e-05,2.59712]
[1778602495482,47.17,80355.01,34.9,-0.03448,5e-05,2.60053]
[1778602500517,47.18,80356.65,34.9,-0.03442,5e-05,2.59669]
[1778602500770,47.18,80356.65,34.9,-0.03442,5e-05,2.59669]
[1778602500782,47.18,80356.65,34.9,-0.03442,5e-05,2.59669]
[1778602500847,47.18,80356.65,34.9,-0.03442,5e-05,2.59669]
[1778602500861,47.18,80356.65,34.9,-0.03442,5e-05,2.59669]
[1778602500912,47.18,80356.65,34.9,-0.03442,5e-05,2.59669]
[1778602501715,47.18,80356.65,34.9,-0.03442,5e-05,2.59669]
[1778602501694,47.18,80325.76,34.9,-0.03591,5e-05,2.68777]
[1778602501831,47.18,80325.76,34.9,-0.03591,5e-05,2.68777]
[1778602501863,47.18,80325.76,34.9,-0.03591,5e-05,2.68777]
[1778602502631,47.18,80325.76,34.9,-0.03591,5e-05,2.68777]
[1778602507167,47.18,80330.38,34.9,-0.03569,5e-05,2.67444]
[1778602507567,47.18,80338.21,34.9,-0.03531,5e-05,2.65134]
[1778602511296,47.18,80334.21,34.9,-0.03551,5e-05,2.66343]
[1778602511595,47.18,80319.77,34.9,-0.03622,5e-05,2.70649]
[1778602512806,47.18,80312.85,34.9,-0.03656,5e-05,2.72734]
[1778602517524,47.18,80312.44,34.9,-0.03658,5e-05,2.72854]
[1778602520659,47.18,80296.76,34.9,-0.03737,5e-05,2.77581]
[1778602522076,47.18,80294.15,34.9,-0.0375,5e-05,2.78367]
[1778602524033,47.18,80291.05,34.9,-0.03765,5e-05,2.7929]
[1778602527640,47.18,80291.58,34.9,-0.03762,5e-05,2.79091]
[1778602527660,47.18,80291.58,34.9,-0.03762,5e-05,2.79091]
[1778602527676,47.18,80291.58,34.9,-0.03762,5e-05,2.79091]
[1778602527680,47.18,80291.58,34.9,-0.03762,5e-05,2.79091]
[1778602527762,47.18,80291.58,34.9,-0.03762,5e-05,2.79091]
[1778602528044,47.18,80291.58,34.9,-0.03762,5e-05,2.79091]
[1778602528288,47.18,80291.58,34.9,-0.03762,5e-05,2.79091]
[1778602528296,47.18,80291.58,34.9,-0.03762,5e-05,2.79091]
[1778602528618,47.18,80291.58,34.9,-0.03762,5e-05,2.79091]
[1778602528758,47.18,80291.58,34.9,-0.03762,5e-05,2.79091]
[1778602528747,47.18,80263.37,34.9,-0.03908,5e-05,2.87778]
[1778602529129,47.18,80263.37,34.9,-0.03908,5e-05,2.87778]
[1778602529264,47.18,80263.37,34.9,-0.03908,5e-05,2.87778]
[1778602529754,47.18,80264.91,34.9,-0.039,5e-05,2.87331]
[1778602530321,47.18,80264.91,34.9,-0.039,5e-05,2.87331]
[1778602530762,47.18,80263.01,34.9,-0.0391,5e-05,2.87898]
[1778602532777,47.17,80268.75,34.9,-0.03871,5e-05,2.85441]
[1778602533234,47.17,80268.75,34.9,-0.03871,5e-05,2.85441]
[1778602535982,47.17,80276.25,34.9,-0.03831,5e-05,2.83058]
[1778602538415,47.17,80276.48,34.9,-0.0383,5e-05,2.82968]
[1778602538793,47.17,80276.48,34.9,-0.0383,5e-05,2.82968]
[1778602539445,47.17,80252.95,34.9,-0.03953,5e-05,2.90259]
[1778602540789,47.17,80252.95,34.9,-0.03953,5e-05,2.90259]
[1778602540837,47.16,80248.23,34.9,-0.03977,5e-05,2.9168]
[1778602545888,47.17,80245.6,34.9,-0.03993,5e-05,2.92615]
[1778602546132,47.17,80245.6,34.9,-0.03993,5e-05,2.92615]
[1778602546162,47.17,80245.43,34.9,-0.03994,5e-05,2.92695]
[1778602548124,47.17,80245.65,34.9,-0.03992,5e-05,2.9259]
[1778602548188,47.17,80245.62,34.9,-0.03992,5e-05,2.92565]
[1778602554005,47.17,80251.41,34.9,-0.03963,5e-05,2.90872]
[1778602559973,47.18,80255.78,34.9,-0.03943,5e-05,2.89707]
[1778602564009,47.19,80256.37,34.9,-0.03942,5e-05,2.89614]
[1778602564021,47.19,80256.37,34.9,-0.03942,5e-05,2.89614]
[1778602564050,47.19,80256.37,34.9,-0.03942,5e-05,2.89614]
[1778602564054,47.19,80256.37,34.9,-0.03942,5e-05,2.89614]
[1778602564127,47.19,80256.37,34.9,-0.03942,5e-05,2.89614]
[1778602564359,47.19,80256.37,34.9,-0.03942,5e-05,2.89614]
[1778602564440,47.19,80256.37,34.9,-0.03942,5e-05,2.89614]
[1778602564837,47.19,80256.37,34.9,-0.03942,5e-05,2.89614]
[1778602564764,47.19,80256.25,34.9,-0.03943,5e-05,2.89682]
[1778602564998,47.19,80256.25,34.9,-0.03943,5e-05,2.89682]
[1778602565016,47.19,80256.25,34.9,-0.03943,5e-05,2.89682]
[1778602565073,47.19,80256.25,34.9,-0.03943,5e-05,2.89682]
[1778602565282,47.19,80256.25,34.9,-0.03943,5e-05,2.89682]
[1778602565713,47.2,80228.25,34.9,-0.04095,5e-05,2.98643]
[1778602566027,47.2,80228.25,34.9,-0.04095,5e-05,2.98643]
[1778602568044,47.2,80226.54,34.9,-0.04105,5e-05,2.99206]
[1778602568492,47.2,80227.42,34.9,-0.041,5e-05,2.98938]
[1778602574073,47.18,80223.68,34.9,-0.04116,5e-05,2.99862]
[1778602575723,47.18,80223.68,34.9,-0.04116,5e-05,2.99862]
[1778602576703,47.18,80223.85,34.9,-0.04114,5e-05,2.99712]
[1778602576793,47.18,80215.78,34.9,-0.04157,6e-05,3.02258]
[1778602578312,47.18,80217.82,34.9,-0.04146,6e-05,3.016]
[1778602580545,47.18,80215.96,34.9,-0.04157,6e-05,3.0222]
[1778602580586,47.18,80215.97,34.9,-0.04157,6e-05,3.02226]
[1778602584947,47.17,80212.88,34.9,-0.0417,6e-05,3.03015]
[1778602585453,47.17,80212.88,34.9,-0.0417,6e-05,3.03015]
[1778602586798,47.16,80212.16,34.9,-0.04173,6e-05,3.03195]
[1778602587164,47.16,80223.03,34.9,-0.04112,5e-05,2.9959]
[1778602592060,47.16,80222.53,34.9,-0.04107,5e-05,2.99178]
[1778602592501,47.16,80222.53,34.9,-0.04107,5e-05,2.99178]
[1778602593744,47.16,80222.6,34.9,-0.04107,5e-05,2.99169]
[1778602593770,47.16,80222.6,34.9,-0.04107,5e-05,2.99169]
[1778602593801,47.16,80222.6,34.9,-0.04107,5e-05,2.99169]
[1778602593814,47.16,80222.6,34.9,-0.04107,5e-05,2.99169]
[1778602593905,47.16,80222.6,34.9,-0.04107,5e-05,2.99169]
[1778602593929,47.16,80222.6,34.9,-0.04107,5e-05,2.99169]
[1778602593812,47.16,80216.04,34.9,-0.04144,6e-05,3.01293]
[1778602593977,47.16,80216.04,34.9,-0.04144,6e-05,3.01293]
[1778602594587,47.16,80216.04,34.9,-0.04144,6e-05,3.01293]
[1778602594743,47.16,80216.04,34.9,-0.04144,6e-05,3.01293]
[1778602594753,47.16,80216.04,34.9,-0.04144,6e-05,3.01293]
[1778602594818,47.16,80216.04,34.9,-0.04144,6e-05,3.01293]
[1778602594829,47.16,80186.1,34.9,-0.04312,6e-05,3.11058]
[1778602595653,47.16,80186.1,34.9,-0.04312,6e-05,3.11058]
[1778602595994,47.16,80187.93,34.9,-0.04301,6e-05,3.10433]
[1778602596772,47.16,80187.93,34.9,-0.04301,6e-05,3.10433]
[1778602599511,47.16,80187.46,34.9,-0.04303,6e-05,3.10511]
[1778602599576,47.16,80187.58,34.9,-0.04302,6e-05,3.10471]
[1778602600753,47.16,80187.58,34.9,-0.04302,6e-05,3.10471]
[1778602602271,47.15,80199.45,34.9,-0.04231,6e-05,3.06395]
[1778602605505,47.12,80202.61,34.9,-0.04203,6e-05,3.04738]
[1778602609320,47.1,80209.8,34.9,-0.04158,6e-05,3.02143]
[1778602614464,47.09,80213.12,34.9,-0.04137,6e-05,3.00871]
[1778602614495,47.09,80224.61,34.9,-0.04073,5e-05,2.97132]
[1778602614959,47.09,80224.61,34.9,-0.04073,5e-05,2.97132]
[1778602614994,47.09,80224.61,34.9,-0.04073,5e-05,2.97132]
[1778602615005,47.09,80224.61,34.9,-0.04073,5e-05,2.97132]
[1778602615046,47.09,80224.61,34.9,-0.04073,5e-05,2.97132]
[1778602615098,47.09,80224.61,34.9,-0.04073,5e-05,2.97132]
[1778602615816,47.09,80203.09,34.9,-0.04191,6e-05,3.04027]
[1778602616798,47.08,80210.82,34.9,-0.04146,6e-05,3.0142]
[1778602619128,47.08,80210.79,34.9,-0.04145,6e-05,3.0138]
[1778602620196,47.08,80209.34,34.9,-0.04153,6e-05,3.018]
[1778602621966,47.07,80211.33,34.9,-0.0414,6e-05,3.01059]
[1778602624584,47.07,80222.17,34.9,-0.04079,5e-05,2.9748]
[1778602628583,47.06,80228.79,34.9,-0.0404,5e-05,2.95199]
[1778602628775,47.06,80228.79,34.9,-0.0404,5e-05,2.95199]
[1778602629325,47.05,80229.06,34.9,-0.04037,5e-05,2.95035]
[1778602629917,47.05,80229.06,34.9,-0.04037,5e-05,2.95035]
[1778602630758,47.05,80231.01,34.9,-0.04026,5e-05,2.94415]
[1778602631054,47.01,80230.91,34.9,-0.04014,5e-05,2.93707]
[1778602632124,47.01,80232.17,34.9,-0.04007,5e-05,2.93271]
[1778602632156,47.01,80232.17,34.9,-0.04007,5e-05,2.93271]
[1778602632790,47.01,80232.17,34.9,-0.04007,5e-05,2.93271]
[1778602632912,47.01,80245.49,34.9,-0.03935,5e-05,2.89034]
[1778602636834,47.01,80248.23,34.9,-0.0392,5e-05,2.88117]
[1778602640516,47.0,80248.76,34.9,-0.03915,5e-05,2.87843]
[1778602640541,47.0,80264.56,34.9,-0.03832,5e-05,2.8289]
[1778602642670,47.0,80266.71,34.9,-0.0382,5e-05,2.82207]
[1778602647164,46.99,80269.9,34.9,-0.03802,5e-05,2.81142]
[1778602648098,46.99,80273.26,34.9,-0.03785,5e-05,2.80092]
[1778602653632,46.99,80277.53,34.9,-0.03754,5e-05,2.78099]
[1778602654570,46.99,80277.53,34.9,-0.03754,5e-05,2.78099]
[1778602659674,46.99,80279.48,34.9,-0.03743,5e-05,2.77453]
[1778602662497,46.99,80280.58,34.9,-0.03737,5e-05,2.77101]
[1778602664023,46.99,80287.75,34.9,-0.03701,5e-05,2.749]
[1778602664066,46.99,80287.75,34.9,-0.03701,5e-05,2.749]
[1778602670751,46.98,80278.3,34.9,-0.03748,5e-05,2.77759]
[1778602671459,46.98,80278.3,34.9,-0.03748,5e-05,2.77759]
[1778602671759,46.98,80278.3,34.9,-0.03748,5e-05,2.77759]
[1778602672638,46.98,80271.52,34.9,-0.03783,5e-05,2.79829]
[1778602675162,46.98,80267.48,34.9,-0.03803,5e-05,2.81049]
[1778602678533,46.98,80268.77,34.9,-0.03796,5e-05,2.80609]
[1778602682125,46.98,80273.36,34.9,-0.03771,5e-05,2.79131]
[1778602682553,46.98,80273.36,34.9,-0.03771,5e-05,2.79131]
[1778602682838,46.98,80282.43,34.9,-0.03725,5e-05,2.76342]
[1778602687876,46.97,80287.71,34.9,-0.03697,5e-05,2.74706]
[1778602692911,46.97,80288.71,34.9,-0.03692,5e-05,2.74383]
[1778602696939,46.97,80297.36,34.9,-0.03648,5e-05,2.71753]
[1778602701956,46.97,80297.44,34.9,-0.03648,5e-05,2.71734]
[1778602707009,46.97,80303.32,34.9,-0.03619,5e-05,2.69981]
[1778602710031,46.97,80293.54,34.9,-0.03668,5e-05,2.7294]
[1778602711855,46.97,80293.54,34.9,-0.03668,5e-05,2.7294]
[1778602712308,46.97,80282.05,34.9,-0.03718,5e-05,2.75822]
[1778602714414,46.97,80280.56,34.9,-0.03726,5e-05,2.7627]
[1778602715066,46.97,80290.5,34.9,-0.03675,5e-05,2.73233]
[1778602717842,46.97,80293.44,34.9,-0.0366,5e-05,2.72341]
[1778602723122,46.97,80296.8,34.9,-0.03644,5e-05,2.71324]
[1778602726143,46.97,80305.54,34.9,-0.036,5e-05,2.68702]
[1778602731942,46.97,80300.19,34.9,-0.03627,5e-05,2.70326]
[1778602736571,46.97,80295.89,34.9,-0.03649,5e-05,2.71628]
[1778602742262,46.98,80311.62,34.9,-0.03571,5e-05,2.66917]
[1778602744729,46.98,80311.46,34.9,-0.03572,5e-05,2.66973]
[1778602745279,46.98,80323.01,34.9,-0.03515,5e-05,2.6356]
[1778602750312,46.98,80323.37,34.9,-0.03515,5e-05,2.63521]
[1778602756029,46.98,80323.22,34.9,-0.03516,5e-05,2.6362]
[1778602757798,46.98,80329.03,34.9,-0.03489,5e-05,2.61935]
[1778602762406,46.99,80328.88,34.9,-0.03491,5e-05,2.62061]
[1778602767625,46.99,80331.52,34.9,-0.03479,5e-05,2.6137]
[1778602767955,46.99,80331.52,34.9,-0.03479,5e-05,2.6137]
[1778602768415,47.0,80330.93,34.9,-0.03483,5e-05,2.61578]
[1778602768442,47.0,80339.28,34.9,-0.03443,5e-05,2.59132]
[1778602773476,47.0,80344.86,34.9,-0.03411,5e-05,2.57034]
[1778602778511,47.01,80347.64,34.9,-0.034,5e-05,2.56352]
[1778602780343,47.01,80347.79,34.9,-0.03399,5e-05,2.56335]
[1778602785560,47.02,80354.48,34.9,-0.03371,5e-05,2.54569]
[1778602786277,47.02,80354.48,34.9,-0.03371,5e-05,2.54569]
[1778602787992,47.02,80345.4,34.9,-0.03415,5e-05,2.57277]
[1778602789015,47.03,80334.33,34.9,-0.03468,5e-05,2.60525]
[1778602792294,47.03,80335.42,34.9,-0.03463,5e-05,2.60244]
[1778602797644,47.03,80335.23,34.9,-0.03466,5e-05,2.60425]
[1778602800665,47.04,80327.99,34.9,-0.03502,5e-05,2.62606]
[1778602804251,47.04,80326.4,34.9,-0.0351,5e-05,2.6312]
[1778602804260,47.04,80326.4,34.9,-0.0351,5e-05,2.6312]
[1778602804760,47.04,80326.4,34.9,-0.0351,5e-05,2.6312]
[1778602810440,47.05,80326.47,34.9,-0.03511,5e-05,2.63189]
[1778602810813,47.05,80326.47,34.9,-0.03511,5e-05,2.63189]
[1778602816778,47.05,80330.93,34.9,-0.03491,5e-05,2.61976]
[1778602821813,47.06,80336.66,34.9,-0.03465,5e-05,2.60379]
[1778602822766,47.06,80336.66,34.9,-0.03465,5e-05,2.60379]
[1778602823827,47.06,80357.39,34.9,-0.03368,5e-05,2.54399]
[1778602824582,47.06,80357.39,34.9,-0.03368,5e-05,2.54399]
[1778602828486,47.06,80360.12,34.9,-0.03357,5e-05,2.53727]
[1778602833898,47.07,80361.29,34.9,-0.03347,5e-05,2.52991]
[1778602835651,47.08,80360.81,34.9,-0.0335,5e-05,2.5316]
[1778602837488,47.08,80360.74,34.9,-0.03351,5e-05,2.53241]
[1778602842961,47.09,80369.25,34.9,-0.03315,5e-05,2.50995]
[1778602848151,47.1,80370.32,34.9,-0.03313,5e-05,2.50895]
[1778602854038,47.11,80369.51,34.9,-0.0332,5e-05,2.51325]
[1778602858273,47.12,80370.59,34.9,-0.03317,5e-05,2.51146]
[1778602864109,47.13,80370.53,34.9,-0.0332,5e-05,2.51355]
[1778602868520,47.14,80374.01,34.9,-0.03306,5e-05,2.50492]
[1778602868882,47.14,80374.01,34.9,-0.03306,5e-05,2.50492]
[1778602869146,47.14,80382.49,34.9,-0.03268,5e-05,2.48122]
[1778602870234,47.14,80383.13,34.9,-0.03266,5e-05,2.47978]
[1778602871166,47.14,80373.98,34.9,-0.03308,5e-05,2.50607]
[1778602871852,47.14,80373.98,34.9,-0.03308,5e-05,2.50607]
[1778602873106,47.15,80371.95,34.9,-0.03318,5e-05,2.51218]
[1778602873911,47.15,80372.26,34.9,-0.03317,5e-05,2.51161]
[1778602875472,47.15,80372.18,34.9,-0.03318,5e-05,2.51215]
[1778602877826,47.15,80362.68,34.9,-0.03363,5e-05,2.53994]
[1778602877935,47.15,80352.75,34.9,-0.0341,5e-05,2.56882]
[1778602879419,47.16,80347.59,34.9,-0.03435,5e-05,2.58401]
[1778602879451,47.16,80347.59,34.9,-0.03435,5e-05,2.58401]
[1778602882182,47.16,80341.34,34.9,-0.03465,5e-05,2.6026]
[1778602882577,47.16,80341.13,34.9,-0.03467,5e-05,2.60355]
[1778602883265,47.16,80332.44,34.9,-0.03509,5e-05,2.62918]
[1778602885279,47.16,80323.76,34.9,-0.03552,5e-05,2.65503]
[1778602888296,47.16,80321.58,34.9,-0.03562,5e-05,2.66165]
[1778602892746,47.16,80321.2,34.9,-0.03557,5e-05,2.65708]
[1778602894128,47.16,80321.54,34.9,-0.03556,5e-05,2.65614]
[1778602903405,47.17,80316.67,34.9,-0.03581,5e-05,2.6713]
[1778602907433,47.17,80329.54,34.9,-0.03518,5e-05,2.63346]
[1778602908946,47.17,80329.54,34.9,-0.03518,5e-05,2.63346]
[1778602908952,47.17,80329.54,34.9,-0.03518,5e-05,2.63346]
[1778602909119,47.17,80329.54,34.9,-0.03518,5e-05,2.63346]
[1778602909135,47.17,80329.54,34.9,-0.03518,5e-05,2.63346]
[1778602909135,47.17,80329.54,34.9,-0.03518,5e-05,2.63346]
[1778602909643,47.17,80330.02,34.9,-0.03516,5e-05,2.63229]
[1778602910089,47.17,80330.02,34.9,-0.03516,5e-05,2.63229]
[1778602910162,47.17,80281.71,34.9,-0.03757,5e-05,2.77705]
[1778602910731,47.17,80281.71,34.9,-0.03757,5e-05,2.77705]
[1778602910816,47.17,80272.67,34.9,-0.03803,5e-05,2.80476]
[1778602911309,47.17,80272.67,34.9,-0.03803,5e-05,2.80476]
[1778602912312,47.17,80272.63,34.9,-0.03803,5e-05,2.80472]
[1778602912410,47.17,80272.63,34.9,-0.03803,5e-05,2.80472]
[1778602912487,47.17,80272.63,34.9,-0.03803,5e-05,2.80472]
[1778602912971,47.17,80272.63,34.9,-0.03803,5e-05,2.80472]
[1778602917840,47.17,80270.09,34.9,-0.03815,5e-05,2.81177]
[1778602919817,47.16,80270.01,34.9,-0.03815,5e-05,2.81169]
[1778602919965,47.16,80270.01,34.9,-0.03815,5e-05,2.81169]
[1778602924262,47.16,80269.58,34.9,-0.03816,5e-05,2.8122]
[1778602928580,47.16,80280.02,34.9,-0.03761,5e-05,2.77947]
[1778602930172,47.16,80280.02,34.9,-0.03761,5e-05,2.77947]
[1778602930178,47.16,80280.02,34.9,-0.03761,5e-05,2.77947]
[1778602931611,47.15,80285.3,34.9,-0.03734,5e-05,2.76314]
[1778602936438,47.15,80288.8,34.9,-0.03715,5e-05,2.75208]
[1778602941988,47.15,80288.75,34.9,-0.03715,5e-05,2.75198]
[1778602942020,47.15,80296.56,34.9,-0.03675,5e-05,2.72827]
[1778602946715,47.15,80303.93,34.9,-0.03639,5e-05,2.70605]
[1778602948776,47.15,80302.64,34.9,-0.03645,5e-05,2.70993]
[1778602949233,47.15,80302.64,34.9,-0.03645,5e-05,2.70993]
[1778602954206,47.15,80302.32,34.9,-0.03639,5e-05,2.70486]
[1778602954905,47.15,80302.32,34.9,-0.03639,5e-05,2.70486]
[1778602958799,47.15,80311.0,34.9,-0.03596,5e-05,2.67899]
[1778602963834,47.15,80310.05,34.9,-0.03601,5e-05,2.68206]
[1778602967852,47.15,80311.15,34.9,-0.03596,5e-05,2.67893]
[1778602967854,47.15,80311.15,34.9,-0.03596,5e-05,2.67893]
[1778602972180,47.15,80311.79,34.9,-0.03593,5e-05,2.67725]
[1778602977932,47.16,80316.93,34.9,-0.03569,5e-05,2.66239]
[1778602980785,47.16,80313.25,34.9,-0.03587,5e-05,2.67349]
[1778602981159,47.16,80313.25,34.9,-0.03587,5e-05,2.67349]
[1778602984658,47.16,80311.4,34.9,-0.03597,5e-05,2.67927]
[1778602984870,47.16,80311.4,34.9,-0.03597,5e-05,2.67927]
[1778602986921,47.16,80310.95,34.9,-0.03599,5e-05,2.68073]
[1778602987863,47.16,80306.86,34.9,-0.03619,5e-05,2.693]
[1778602990040,47.16,80304.87,34.9,-0.03629,5e-05,2.69905]
[1778602990042,47.16,80304.87,34.9,-0.03629,5e-05,2.69905]
[1778602996058,47.16,80305.41,34.9,-0.03627,5e-05,2.69763]
[1778603001093,47.16,80308.04,34.9,-0.03614,5e-05,2.68992]
[1778603003787,47.16,80307.44,34.9,-0.03617,5e-05,2.6918]
[1778603003797,47.16,80307.44,34.9,-0.03617,5e-05,2.6918]
[1778603004191,47.16,80307.44,34.9,-0.03617,5e-05,2.6918]
[1778603008076,47.16,80304.85,34.9,-0.0363,5e-05,2.69975]
[1778603013785,47.16,80305.38,34.9,-0.03621,5e-05,2.69231]
[1778603014231,47.16,80305.38,34.9,-0.03621,5e-05,2.69231]
[1778603020226,47.17,80304.74,34.9,-0.03624,5e-05,2.69456]
[1778603022240,47.17,80290.1,34.9,-0.03698,5e-05,2.73871]
[1778603027275,47.17,80292.1,34.9,-0.03687,5e-05,2.73249]
[1778603032310,47.17,80291.5,34.9,-0.0369,5e-05,2.73422]
[1778603038790,47.16,80288.31,34.9,-0.03706,5e-05,2.74376]
[1778603038800,47.16,80288.31,34.9,-0.03706,5e-05,2.74376]
[1778603039246,47.16,80288.31,34.9,-0.03706,5e-05,2.74376]
[1778603044725,47.16,80289.44,34.9,-0.037,5e-05,2.74008]
[1778603044973,47.16,80289.44,34.9,-0.037,5e-05,2.74008]
[1778603046916,47.16,80287.59,34.9,-0.03709,5e-05,2.74557]
[1778603048669,47.16,80284.2,34.9,-0.03726,5e-05,2.75583]
[1778603053323,47.16,80279.22,34.9,-0.03752,5e-05,2.77078]
[1778603053592,47.16,80265.38,34.9,-0.03823,5e-05,2.813]
[1778603055003,47.16,80265.38,34.9,-0.03823,5e-05,2.813]
[1778603056250,47.16,80262.41,34.9,-0.03838,5e-05,2.82202]
[1778603062204,47.15,80258.51,34.9,-0.03856,5e-05,2.83309]
[1778603068562,47.15,80258.62,34.9,-0.03853,5e-05,2.83126]
[1778603073597,47.14,80258.45,34.9,-0.03845,5e-05,2.82468]
[1778603077852,47.14,80256.91,34.9,-0.03852,5e-05,2.82892]
[1778603080350,47.14,80256.39,34.9,-0.03854,5e-05,2.83016]
[1778603086688,47.13,80264.81,34.9,-0.03808,5e-05,2.80275]
[1778603087868,47.13,80264.81,34.9,-0.03808,5e-05,2.80275]
[1778603087874,47.13,80264.81,34.9,-0.03808,5e-05,2.80275]
[1778603092487,47.12,80265.6,34.9,-0.03803,5e-05,2.79962]
[1778603092843,47.12,80265.6,34.9,-0.03803,5e-05,2.79962]
[1778603095836,47.12,80265.95,34.9,-0.038,5e-05,2.79814]
[1778603095950,47.12,80265.95,34.9,-0.038,5e-05,2.79814]
[1778603096790,47.12,80265.95,34.9,-0.038,5e-05,2.798]
[1778603097152,47.12,80274.51,34.9,-0.03756,5e-05,2.77161]
[1778603098000,47.12,80274.51,34.9,-0.03756,5e-05,2.77161]
[1778603098442,47.12,80275.84,34.9,-0.03749,5e-05,2.76746]
[1778603100125,47.12,80275.78,34.9,-0.03749,5e-05,2.76756]
[1778603102871,47.12,80276.98,34.9,-0.03742,5e-05,2.76366]
[1778603104321,47.12,80276.98,34.9,-0.03742,5e-05,2.76359]
[1778603104548,47.12,80277.02,34.9,-0.03742,5e-05,2.76339]
[1778603106907,47.12,80277.1,34.9,-0.03741,5e-05,2.763]
[1778603112893,47.12,80277.9,34.9,-0.03737,5e-05,2.76021]
[1778603116444,47.11,80280.1,34.9,-0.03725,5e-05,2.75319]
[1778603121969,47.11,80278.6,34.9,-0.03732,5e-05,2.75747]
[1778603121985,47.11,80278.6,34.9,-0.03732,5e-05,2.75747]
[1778603122492,47.11,80277.64,34.9,-0.03737,5e-05,2.76034]
[1778603122846,47.11,80277.64,34.9,-0.03737,5e-05,2.76034]
[1778603123058,47.11,80267.69,34.9,-0.03788,5e-05,2.79074]
[1778603125964,47.11,80259.91,34.9,-0.03828,5e-05,2.81432]
[1778603126680,47.11,80259.91,34.9,-0.03828,5e-05,2.81432]
[1778603127265,47.11,80248.38,34.9,-0.03888,5e-05,2.84996]
[1778603128701,47.11,80245.47,34.9,-0.03903,5e-05,2.85882]
[1778603132867,47.1,80240.56,34.9,-0.0392,5e-05,2.86724]
[1778603134425,47.1,80240.26,34.9,-0.03921,5e-05,2.86768]
[1778603139638,47.09,80236.52,34.9,-0.03938,5e-05,2.87792]
[1778603140490,47.09,80235.23,34.9,-0.03944,5e-05,2.88171]
[1778603146106,47.08,80230.45,34.9,-0.03967,5e-05,2.89506]
[1778603151141,47.07,80233.75,34.9,-0.03947,5e-05,2.88321]
[1778603152575,47.07,80233.82,34.9,-0.03946,5e-05,2.88271]
[1778603152885,47.07,80233.82,34.9,-0.03946,5e-05,2.88271]
[1778603154899,47.07,80233.92,34.9,-0.03945,5e-05,2.88185]
[1778603154968,47.07,80233.92,34.9,-0.03945,5e-05,2.88185]
[1778603158743,47.06,80233.65,34.9,-0.03944,5e-05,2.88162]
[1778603164237,47.06,80233.78,34.9,-0.03941,5e-05,2.87957]
[1778603165905,47.06,80233.78,34.9,-0.03941,5e-05,2.87957]
[1778603167258,47.05,80243.22,34.9,-0.03889,5e-05,2.84918]
[1778603170260,47.05,80244.71,34.9,-0.03881,5e-05,2.84403]
[1778603170460,47.05,80244.71,34.9,-0.03881,5e-05,2.84403]
[1778603170628,47.05,80248.96,34.9,-0.03858,5e-05,2.83058]
[1778603172389,47.05,80250.58,34.9,-0.03849,5e-05,2.82534]
[1778603176754,47.04,80243.49,34.9,-0.03884,5e-05,2.84616]
[1778603178802,47.04,80243.52,34.9,-0.03883,5e-05,2.84563]
[1778603179251,47.04,80243.52,34.9,-0.03883,5e-05,2.84563]
[1778603181794,47.03,80245.0,34.9,-0.03874,5e-05,2.84036]
[1778603182367,47.03,80230.88,34.9,-0.03949,5e-05,2.88439]
[1778603182848,47.03,80230.88,34.9,-0.03949,5e-05,2.88439]
[1778603188409,47.02,80227.19,34.9,-0.03966,5e-05,2.89423]
[1778603193444,47.01,80236.27,34.9,-0.03907,5e-05,2.85796]
[1778603197462,47.01,80238.9,34.9,-0.03892,5e-05,2.84899]
[1778603200725,47.01,80249.75,34.9,-0.03833,5e-05,2.81442]
[1778603203063,47.0,80253.56,34.9,-0.03813,5e-05,2.80229]
[1778603203372,47.0,80253.56,34.9,-0.03813,5e-05,2.80229]
[1778603203792,47.0,80253.14,34.9,-0.03815,5e-05,2.80343]
[1778603204190,47.0,80253.14,34.9,-0.03815,5e-05,2.80343]
[1778603207398,47.0,80253.37,34.9,-0.03813,5e-05,2.80241]
[1778603207956,47.0,80253.91,34.9,-0.0381,5e-05,2.80044]
[1778603214629,47.0,80257.11,34.9,-0.03792,5e-05,2.78976]
[1778603220633,46.99,80260.06,34.9,-0.03775,5e-05,2.77986]
[1778603223791,46.99,80258.52,34.9,-0.03783,5e-05,2.78436]
[1778603224297,46.99,80258.52,34.9,-0.03783,5e-05,2.78436]
[1778603230705,46.99,80258.53,34.9,-0.03781,5e-05,2.78332]
[1778603232898,46.98,80258.32,34.9,-0.03782,5e-05,2.78383]
[1778603236694,46.98,80260.9,34.9,-0.03768,5e-05,2.77536]
[1778603241787,46.98,80260.32,34.9,-0.03769,5e-05,2.77639]
[1778603246822,46.97,80259.72,34.9,-0.03771,5e-05,2.77761]
[1778603249148,46.97,80259.95,34.9,-0.0377,5e-05,2.77677]
[1778603250850,46.97,80250.52,34.9,-0.03818,5e-05,2.80542]
[1778603254576,46.97,80250.35,34.9,-0.0381,5e-05,2.79924]
[1778603259913,46.96,80250.91,34.9,-0.03806,5e-05,2.79647]
[1778603260663,46.96,80250.91,34.9,-0.03806,5e-05,2.79647]
[1778603266962,46.96,80250.64,34.9,-0.03805,5e-05,2.79618]
[1778603271998,46.95,80251.22,34.9,-0.03801,5e-05,2.7936]
[1778603277033,46.95,80250.79,34.9,-0.03802,5e-05,2.79414]
[1778603282068,46.94,80256.85,34.9,-0.03769,5e-05,2.77475]
[1778603284671,46.94,80257.09,34.9,-0.03768,5e-05,2.77377]
[1778603286902,46.94,80257.68,34.9,-0.03764,5e-05,2.77173]
[1778603286904,46.94,80257.68,34.9,-0.03764,5e-05,2.77173]
[1778603287103,46.94,80267.47,34.9,-0.03714,5e-05,2.74165]
[1778603287952,46.94,80267.47,34.9,-0.03714,5e-05,2.74165]
[1778603287962,46.94,80267.47,34.9,-0.03714,5e-05,2.74165]
[1778603288143,46.94,80267.47,34.9,-0.03714,5e-05,2.74165]
[1778603288647,46.94,80273.31,34.9,-0.03684,5e-05,2.72381]
[1778603288721,46.94,80273.31,34.9,-0.03684,5e-05,2.72381]
[1778603288787,46.94,80273.31,34.9,-0.03684,5e-05,2.72381]
[1778603290770,46.94,80274.63,34.9,-0.03677,5e-05,2.71976]
[1778603295892,46.94,80274.51,34.9,-0.03678,5e-05,2.72003]
[1778603299189,46.94,80282.97,34.9,-0.03635,5e-05,2.69438]
[1778603305231,46.94,80282.11,34.9,-0.03639,5e-05,2.69709]
[1778603307904,46.94,80282.58,34.9,-0.03637,5e-05,2.69571]
[1778603308789,46.94,80282.18,34.9,-0.03639,5e-05,2.69693]
[1778603314294,46.94,80281.54,34.9,-0.03635,5e-05,2.69293]
[1778603314789,46.94,80281.54,34.9,-0.03635,5e-05,2.69293]
[1778603317907,46.94,80280.9,34.9,-0.03638,5e-05,2.69492]
[1778603320765,46.94,80280.88,34.9,-0.03638,5e-05,2.69501]
[1778603323807,46.94,80286.97,34.9,-0.03608,5e-05,2.67677]
[1778603324234,46.94,80286.97,34.9,-0.03608,5e-05,2.67677]
[1778603326811,46.94,80291.94,34.9,-0.03583,5e-05,2.66202]
[1778603327856,46.94,80291.96,34.9,-0.03583,5e-05,2.66202]
[1778603332783,46.95,80295.12,34.9,-0.03568,5e-05,2.65295]
[1778603333813,46.95,80295.32,34.9,-0.03567,5e-05,2.65245]
[1778603335680,46.95,80303.08,34.9,-0.03529,5e-05,2.62955]
[1778603335682,46.95,80303.08,34.9,-0.03529,5e-05,2.62955]
[1778603338813,46.95,80303.49,34.9,-0.03528,5e-05,2.62871]
[1778603344504,46.95,80305.55,34.9,-0.0352,5e-05,2.62353]
[1778603348261,46.96,80306.08,34.9,-0.03518,5e-05,2.62236]
[1778603348267,46.96,80306.08,34.9,-0.03518,5e-05,2.62236]
[1778603350830,46.96,80301.87,34.9,-0.03539,5e-05,2.63523]
[1778603356588,46.96,80303.41,34.9,-0.03532,5e-05,2.63139]
[1778603358639,46.96,80303.41,34.9,-0.03532,5e-05,2.63139]
[1778603358647,46.96,80303.41,34.9,-0.03532,5e-05,2.63139]
[1778603358648,46.96,80293.43,34.9,-0.03582,5e-05,2.66133]
[1778603358904,46.96,80293.43,34.9,-0.03582,5e-05,2.66133]
[1778603359609,46.96,80283.88,34.9,-0.0363,5e-05,2.69005]
[1778603363323,46.96,80283.55,34.9,-0.03632,5e-05,2.69109]
[1778603367922,46.96,80277.99,34.9,-0.0366,5e-05,2.70793]
[1778603370529,46.96,80275.36,34.9,-0.03673,5e-05,2.71588]
[1778603370544,46.96,80275.36,34.9,-0.03673,5e-05,2.71588]
[1778603371058,46.96,80273.83,34.9,-0.03681,5e-05,2.7205]
[1778603371444,46.96,80273.83,34.9,-0.03681,5e-05,2.7205]
[1778603374849,46.96,80267.95,34.9,-0.03703,5e-05,2.73216]
[1778603380757,46.96,80271.99,34.9,-0.03682,5e-05,2.71968]
[1778603386844,46.96,80268.26,34.9,-0.03701,5e-05,2.73089]
[1778603391963,46.96,80265.06,34.9,-0.03717,5e-05,2.74038]
[1778603394683,46.96,80266.23,34.9,-0.0371,5e-05,2.73672]
[1778603399065,46.96,80266.3,34.9,-0.0371,5e-05,2.73631]
[1778603404928,46.96,80270.44,34.9,-0.03688,5e-05,2.7235]
[1778603406898,46.96,80270.45,34.9,-0.03688,5e-05,2.72346]
[1778603411113,46.96,80272.17,34.9,-0.03679,5e-05,2.71817]
[1778603417019,46.96,80276.28,34.9,-0.03659,5e-05,2.70582]
[1778603422054,46.96,80276.58,34.9,-0.03657,5e-05,2.70499]
[1778603427089,46.96,80274.37,34.9,-0.03669,5e-05,2.7117]
[1778603429103,46.96,80274.39,34.9,-0.03668,5e-05,2.71164]
[1778603435145,46.96,80266.19,34.9,-0.03702,5e-05,2.73041]
[1778603441188,46.96,80271.39,34.9,-0.03676,5e-05,2.71456]
[1778603443803,46.96,80271.09,34.9,-0.03677,5e-05,2.71546]
[1778603444176,46.96,80271.09,34.9,-0.03677,5e-05,2.71546]
[1778603447924,46.96,80271.05,34.9,-0.03678,5e-05,2.71556]
[1778603453271,46.96,80270.56,34.9,-0.0368,5e-05,2.71699]
[1778603458306,46.96,80270.4,34.9,-0.03681,5e-05,2.71743]
[1778603460320,46.96,80262.19,34.9,-0.03723,5e-05,2.7424]
[1778603461558,46.96,80262.19,34.9,-0.03723,5e-05,2.7424]
[1778603462447,46.96,80258.93,34.9,-0.03739,5e-05,2.75225]
[1778603462465,46.96,80251.38,34.9,-0.03778,5e-05,2.77542]
[1778603464608,46.96,80243.6,34.9,-0.03818,5e-05,2.79922]
[1778603465127,46.96,80243.6,34.9,-0.03818,5e-05,2.79922]
[1778603465355,46.95,80250.67,34.9,-0.03781,5e-05,2.77724]
[1778603466120,46.95,80250.67,34.9,-0.03781,5e-05,2.77724]
[1778603467396,46.95,80255.81,34.9,-0.03754,5e-05,2.76133]
[1778603468824,46.95,80256.15,34.9,-0.03752,5e-05,2.76013]
[1778603469275,46.95,80256.15,34.9,-0.03752,5e-05,2.76013]
[1778603473414,46.95,80247.74,34.9,-0.03795,5e-05,2.78557]
[1778603475306,46.95,80252.12,34.9,-0.03772,5e-05,2.77196]
[1778603475428,46.95,80260.64,34.9,-0.03728,5e-05,2.74573]
[1778603477014,46.95,80260.82,34.9,-0.03727,5e-05,2.74513]
[1778603477133,46.95,80260.82,34.9,-0.03727,5e-05,2.74513]
[1778603477990,46.95,80261.39,34.9,-0.03724,5e-05,2.74333]
[1778603481959,46.95,80262.99,34.9,-0.03716,5e-05,2.73825]
[1778603482004,46.95,80262.99,34.9,-0.03716,5e-05,2.73825]
[1778603485219,46.95,80269.41,34.9,-0.03683,5e-05,2.7186]
[1778603485221,46.95,80269.41,34.9,-0.03683,5e-05,2.7186]
[1778603485640,46.95,80269.41,34.9,-0.03683,5e-05,2.7186]
[1778603489331,46.95,80268.23,34.9,-0.03689,5e-05,2.72216]
[1778603493002,46.95,80269.19,34.9,-0.03676,5e-05,2.71312]
[1778603495167,46.95,80267.94,34.9,-0.03682,5e-05,2.71692]
[1778603497532,46.95,80268.13,34.9,-0.03681,5e-05,2.71635]
[1778603497630,46.95,80268.13,34.9,-0.03681,5e-05,2.71635]
[1778603497663,46.95,80276.38,34.9,-0.0364,5e-05,2.69139]
[1778603498662,46.95,80284.17,34.9,-0.03601,5e-05,2.66801]
[1778603499177,46.95,80284.17,34.9,-0.03601,5e-05,2.66801]
[1778603503512,46.95,80284.73,34.9,-0.03598,5e-05,2.6666]
[1778603503806,46.95,80284.73,34.9,-0.03598,5e-05,2.6666]
[1778603504639,46.95,80271.84,34.9,-0.03663,5e-05,2.7056]
[1778603508052,46.95,80276.01,34.9,-0.03643,5e-05,2.69313]
[1778603508830,46.95,80289.61,34.9,-0.03575,5e-05,2.65236]
[1778603513151,46.95,80293.7,34.9,-0.03555,5e-05,2.64064]
[1778603513817,46.95,80293.7,34.9,-0.03555,5e-05,2.64064]
[1778603514202,46.95,80293.65,34.9,-0.03556,5e-05,2.64091]
[1778603518017,46.96,80293.32,34.9,-0.03558,5e-05,2.64235]
[1778603519228,46.96,80293.33,34.9,-0.03558,5e-05,2.64243]
[1778603523777,46.96,80276.14,34.9,-0.03645,5e-05,2.69447]
[1778603525211,46.96,80272.11,34.9,-0.03665,5e-05,2.70667]
[1778603525382,46.96,80272.11,34.9,-0.03665,5e-05,2.70667]
[1778603528816,46.96,80274.31,34.9,-0.03654,5e-05,2.70005]
[1778603529273,46.96,80271.14,34.9,-0.0367,5e-05,2.70965]
[1778603530655,46.96,80264.91,34.9,-0.03702,5e-05,2.72856]
[1778603530791,46.96,80264.91,34.9,-0.03702,5e-05,2.72856]
[1778603531175,46.96,80262.91,34.9,-0.03712,5e-05,2.73462]
[1778603531369,46.96,80262.91,34.9,-0.03712,5e-05,2.73462]
[1778603536869,46.96,80260.63,34.9,-0.03723,5e-05,2.74122]
[1778603538130,46.96,80260.63,34.9,-0.03723,5e-05,2.74122]
[1778603543918,46.96,80261.8,34.9,-0.03717,5e-05,2.73735]
[1778603549233,46.96,80262.14,34.9,-0.03715,5e-05,2.73617]
[1778603554529,46.95,80258.72,34.9,-0.03724,5e-05,2.74033]
[1778603555267,46.95,80257.89,34.9,-0.03728,5e-05,2.74282]
[1778603556923,46.95,80260.22,34.9,-0.03716,5e-05,2.73562]
[1778603557666,46.95,80260.22,34.9,-0.03716,5e-05,2.73562]
[1778603561064,46.95,80261.53,34.9,-0.03709,5e-05,2.73152]
[1778603561247,46.95,80261.53,34.9,-0.03709,5e-05,2.73152]
[1778603564058,46.95,80269.15,34.9,-0.03671,5e-05,2.70831]
[1778603569869,46.95,80270.45,34.9,-0.03664,5e-05,2.70443]
[1778603570110,46.95,80282.89,34.9,-0.03601,5e-05,2.66701]
[1778603573803,46.95,80282.28,34.9,-0.03605,5e-05,2.66899]
[1778603574244,46.96,80282.27,34.9,-0.03605,5e-05,2.66918]
[1778603578027,46.96,80281.35,34.9,-0.0361,5e-05,2.67216]
[1778603579048,46.96,80281.36,34.9,-0.0361,5e-05,2.6722]
[1778603579173,46.96,80270.31,34.9,-0.03666,5e-05,2.70558]
[1778603580376,46.96,80270.31,34.9,-0.03666,5e-05,2.70558]
[1778603582200,46.96,80257.7,34.9,-0.0373,5e-05,2.74392]
[1778603583293,46.96,80257.7,34.9,-0.0373,5e-05,2.74392]
[1778603583557,46.96,80257.7,34.9,-0.0373,5e-05,2.74392]
[1778603584483,46.96,80251.99,34.9,-0.0376,5e-05,2.76136]
[1778603584704,46.96,80251.99,34.9,-0.0376,5e-05,2.76136]
[1778603585658,46.96,80246.09,34.9,-0.0379,5e-05,2.77933]
[1778603586889,46.96,80243.32,34.9,-0.03804,5e-05,2.78788]
[1778603586917,46.96,80242.79,34.9,-0.03807,5e-05,2.7894]
[1778603587237,46.95,80235.44,34.9,-0.03845,5e-05,2.81206]
[1778603588794,46.95,80235.44,34.9,-0.03845,5e-05,2.81206]
[1778603588811,46.95,80235.44,34.9,-0.03845,5e-05,2.81206]
[1778603589126,46.95,80235.09,34.9,-0.03847,5e-05,2.81282]
[1778603589344,46.95,80235.09,34.9,-0.03847,5e-05,2.81282]
[1778603590529,46.95,80234.84,34.9,-0.03848,5e-05,2.8136]
[1778603593016,46.95,80231.02,34.9,-0.03867,5e-05,2.82499]
[1778603595018,46.95,80229.14,34.9,-0.03877,5e-05,2.83048]
[1778603595025,46.95,80229.14,34.9,-0.03877,5e-05,2.83048]
[1778603595244,46.95,80229.14,34.9,-0.03877,5e-05,2.83048]
[1778603596446,46.95,80229.25,34.9,-0.03876,5e-05,2.82995]
[1778603598275,46.95,80228.11,34.9,-0.03881,5e-05,2.83314]
[1778603603349,46.94,80232.63,34.9,-0.03855,5e-05,2.81796]
[1778603605363,46.94,80243.38,34.9,-0.03799,5e-05,2.78432]
[1778603608477,46.94,80243.41,34.9,-0.03798,5e-05,2.78401]
[1778603608503,46.94,80243.41,34.9,-0.03798,5e-05,2.78401]
[1778603614429,46.93,80237.68,34.9,-0.03819,5e-05,2.79481]
[1778603619463,46.93,80236.71,34.9,-0.03823,5e-05,2.7972]
[1778603623837,46.93,80241.41,34.9,-0.03798,5e-05,2.78233]
[1778603624373,46.93,80243.02,34.9,-0.03789,5e-05,2.77717]
[1778603626445,46.93,80245.68,34.9,-0.03775,5e-05,2.7689]
[1778603626511,46.93,80245.68,34.9,-0.03775,5e-05,2.7689]
[1778603627899,46.93,80245.81,34.9,-0.03774,5e-05,2.76842]
[1778603628083,46.93,80248.65,34.9,-0.03759,5e-05,2.75961]
[1778603632472,46.92,80247.3,34.9,-0.03766,5e-05,2.76353]
[1778603636140,46.92,80245.32,34.9,-0.03776,5e-05,2.76933]
[1778603636582,46.92,80237.84,34.9,-0.03815,5e-05,2.79234]
[1778603637169,46.92,80237.84,34.9,-0.03815,5e-05,2.79234]
[1778603639683,46.92,80237.63,34.9,-0.03815,5e-05,2.79275]
[1778603639782,46.92,80237.63,34.9,-0.03815,5e-05,2.79275]
[1778603640840,46.92,80230.68,34.9,-0.03852,5e-05,2.81406]
[1778603646789,46.92,80227.27,34.9,-0.03869,5e-05,2.824]
[1778603648343,46.91,80227.42,34.9,-0.03867,5e-05,2.82301]
[1778603648680,46.91,80242.7,34.9,-0.03786,5e-05,2.77543]
[1778603651650,46.91,80244.76,34.9,-0.03775,5e-05,2.76882]
[1778603656452,46.91,80245.83,34.9,-0.03769,5e-05,2.76507]
[1778603657649,46.91,80243.1,34.9,-0.03783,5e-05,2.7734]
[1778603657687,46.91,80243.1,34.9,-0.03783,5e-05,2.7734]
[1778603661453,46.91,80236.87,34.9,-0.03815,5e-05,2.79228]
[1778603662491,46.9,80230.19,34.9,-0.0385,5e-05,2.81293]
[1778603667813,46.9,80235.25,34.9,-0.03821,5e-05,2.79622]
[1778603670833,46.9,80239.13,34.9,-0.03801,5e-05,2.78398]
[1778603674492,46.9,80240.2,34.9,-0.03787,5e-05,2.77412]
[1778603679897,46.89,80239.58,34.9,-0.03789,5e-05,2.77551]
[1778603684933,46.89,80238.64,34.9,-0.03793,5e-05,2.77796]
[1778603687662,46.89,80238.97,34.9,-0.03791,5e-05,2.77675]
[1778603689205,46.89,80240.15,34.9,-0.03785,5e-05,2.77293]
[1778603690040,46.89,80244.69,34.9,-0.03761,5e-05,2.75894]
[1778603691447,46.89,80249.95,34.9,-0.03734,5e-05,2.74265]
[1778603697909,46.89,80251.41,34.9,-0.03726,5e-05,2.738]
[1778603697915,46.89,80251.41,34.9,-0.03726,5e-05,2.738]
[1778603697981,46.89,80251.41,34.9,-0.03726,5e-05,2.738]
[1778603700525,46.89,80252.01,34.9,-0.03722,5e-05,2.73608]
[1778603701081,46.89,80251.43,34.9,-0.03725,5e-05,2.73783]
[1778603701298,46.89,80251.43,34.9,-0.03725,5e-05,2.73783]
[1778603708066,46.89,80255.14,34.9,-0.03706,5e-05,2.72639]
[1778603708074,46.89,80255.14,34.9,-0.03706,5e-05,2.72639]
[1778603709621,46.89,80254.97,34.9,-0.03707,5e-05,2.72687]
[1778603709914,46.89,80254.97,34.9,-0.03707,5e-05,2.72687]
[1778603710658,46.89,80255.81,34.9,-0.03703,5e-05,2.72428]
[1778603710759,46.89,80270.3,34.9,-0.03629,5e-05,2.68034]
[1778603715428,46.89,80265.75,34.9,-0.03652,5e-05,2.69433]
[1778603715709,46.89,80265.75,34.9,-0.03652,5e-05,2.69433]
[1778603717912,46.89,80254.2,34.9,-0.03711,5e-05,2.72947]
[1778603718809,46.89,80253.5,34.9,-0.03715,5e-05,2.73156]
[1778603718810,46.89,80253.5,34.9,-0.03715,5e-05,2.73156]
[1778603719204,46.89,80253.31,34.9,-0.03716,5e-05,2.73212]
[1778603725214,46.89,80251.92,34.9,-0.03723,5e-05,2.73617]
[1778603730249,46.88,80246.11,34.9,-0.03752,5e-05,2.7537]
[1778603736900,46.88,80245.82,34.9,-0.03745,5e-05,2.74819]
[1778603736940,46.88,80245.82,34.9,-0.03745,5e-05,2.74819]
[1778603742333,46.88,80246.68,34.9,-0.0374,5e-05,2.74505]
[1778603744189,46.88,80248.45,34.9,-0.03731,5e-05,2.73957]
[1778603744265,46.88,80248.45,34.9,-0.03731,5e-05,2.73957]
[1778603744347,46.88,80257.3,34.9,-0.03685,5e-05,2.71251]
[1778603749382,46.88,80256.58,34.9,-0.03689,5e-05,2.71467]
[1778603751452,46.88,80254.46,34.9,-0.037,5e-05,2.72111]
[1778603751589,46.88,80254.46,34.9,-0.037,5e-05,2.72111]
[1778603752430,46.88,80254.23,34.9,-0.03701,5e-05,2.72179]
[1778603758446,46.88,80257.91,34.9,-0.03682,5e-05,2.71054]
[1778603759920,46.88,80257.91,34.9,-0.03682,5e-05,2.71054]
[1778603760662,46.88,80258.6,34.9,-0.03679,5e-05,2.70844]
[1778603760748,46.88,80265.95,34.9,-0.03641,5e-05,2.68617]
[1778603766513,46.88,80267.97,34.9,-0.03632,5e-05,2.68037]
[1778603770953,46.88,80268.22,34.9,-0.03631,5e-05,2.67975]
[1778603773823,46.88,80273.21,34.9,-0.03606,5e-05,2.66493]
[1778603773832,46.88,80273.21,34.9,-0.03606,5e-05,2.66493]
[1778603774347,46.88,80273.48,34.9,-0.03605,5e-05,2.66427]
[1778603775475,46.88,80276.73,34.9,-0.03588,5e-05,2.65452]
[1778603775624,46.88,80276.73,34.9,-0.03588,5e-05,2.65452]
[1778603780317,46.89,80284.1,34.9,-0.03553,5e-05,2.63307]
[1778603782436,46.89,80284.51,34.9,-0.03551,5e-05,2.6321]
[1778603788110,46.89,80285.88,34.9,-0.03546,5e-05,2.62886]
[1778603788129,46.89,80285.88,34.9,-0.03546,5e-05,2.62886]
[1778603788773,46.89,80285.88,34.9,-0.03546,5e-05,2.62886]
[1778603791190,46.89,80288.41,34.9,-0.03534,5e-05,2.62178]
[1778603795620,46.9,80283.5,34.9,-0.03551,5e-05,2.63096]
[1778603798364,46.9,80278.46,34.9,-0.03577,5e-05,2.6464]
[1778603798826,46.9,80278.46,34.9,-0.03577,5e-05,2.6464]
[1778603799168,46.9,80277.36,34.9,-0.03583,5e-05,2.64981]
[1778603804037,46.9,80276.47,34.9,-0.03588,5e-05,2.6528]
[1778603804781,46.9,80287.8,34.9,-0.03532,5e-05,2.61936]
[1778603805449,46.9,80287.8,34.9,-0.03532,5e-05,2.61936]
[1778603806863,46.91,80292.41,34.9,-0.0351,5e-05,2.60587]
[1778603808084,46.91,80294.51,34.9,-0.035,5e-05,2.59985]
[1778603812824,46.91,80297.5,34.9,-0.03487,5e-05,2.59201]
[1778603812826,46.91,80297.5,34.9,-0.03487,5e-05,2.59201]
[1778603813840,46.91,80297.76,34.9,-0.03486,5e-05,2.59145]
[1778603814064,46.91,80297.76,34.9,-0.03486,5e-05,2.59145]
[1778603814126,46.91,80297.76,34.9,-0.03486,5e-05,2.59145]
[1778603813844,46.91,80308.71,34.9,-0.03433,5e-05,2.55955]
[1778603814407,46.91,80308.71,34.9,-0.03433,5e-05,2.55955]
[1778603815943,46.92,80310.52,34.9,-0.03425,5e-05,2.55448]
[1778603821900,46.93,80312.2,34.9,-0.0342,5e-05,2.55151]
[1778603823676,46.93,80316.02,34.9,-0.03402,5e-05,2.54068]
[1778603826048,46.93,80311.59,34.9,-0.03424,5e-05,2.55415]
[1778603828035,46.93,80311.42,34.9,-0.03426,5e-05,2.5552]
[1778603828454,46.94,80304.59,34.9,-0.0346,5e-05,2.57573]
[1778603828949,46.94,80296.35,34.9,-0.035,5e-05,2.59996]
[1778603833984,46.94,80296.94,34.9,-0.03499,5e-05,2.59949]
[1778603835491,46.95,80296.85,34.9,-0.035,5e-05,2.59996]
[1778603835998,46.95,80288.83,34.9,-0.0354,5e-05,2.6239]
[1778603838968,46.95,80286.63,34.9,-0.03551,5e-05,2.6306]
[1778603840374,46.95,80281.87,34.9,-0.03575,5e-05,2.64522]
[1778603843820,46.95,80286.72,34.9,-0.03552,5e-05,2.6312]
[1778603844178,46.95,80286.45,34.9,-0.03553,5e-05,2.63215]
[1778603845255,46.95,80291.46,34.9,-0.03529,5e-05,2.61742]
[1778603848799,46.96,80292.8,34.9,-0.03523,5e-05,2.61397]
[1778603849118,46.96,80292.8,34.9,-0.03523,5e-05,2.61397]
[1778603850739,46.96,80292.59,34.9,-0.03525,5e-05,2.61493]
[1778603851298,46.96,80296.88,34.9,-0.03496,5e-05,2.59643]
[1778603852132,46.96,80296.88,34.9,-0.03496,5e-05,2.59643]
[1778603852451,46.96,80302.19,34.9,-0.03471,5e-05,2.58101]
[1778603853725,46.96,80305.42,34.9,-0.03455,5e-05,2.57176]
[1778603858822,46.97,80312.07,34.9,-0.03425,5e-05,2.55357]
[1778603859275,46.97,80312.36,34.9,-0.03424,5e-05,2.55299]
[1778603861459,46.97,80310.81,34.9,-0.03433,5e-05,2.55804]
[1778603864491,46.98,80310.9,34.9,-0.03433,5e-05,2.5583]
[1778603866791,46.98,80306.56,34.9,-0.03455,5e-05,2.57148]
[1778603868143,46.98,80290.74,34.9,-0.03533,5e-05,2.61868]
[1778603873258,46.99,80293.08,34.9,-0.03523,5e-05,2.61254]
[1778603878293,46.99,80289.54,34.9,-0.03542,5e-05,2.62387]
[1778603884084,46.99,80291.73,34.9,-0.03532,5e-05,2.61795]
[1778603884723,47.0,80291.8,34.9,-0.03532,5e-05,2.61807]
[1778603884783,47.0,80291.8,34.9,-0.03532,5e-05,2.61807]
[1778603888829,47.0,80293.6,34.9,-0.03524,5e-05,2.61323]
[1778603889137,47.0,80293.6,34.9,-0.03524,5e-05,2.61323]
[1778603889203,47.0,80293.6,34.9,-0.03524,5e-05,2.61323]
[1778603889213,47.0,80294.5,34.9,-0.0352,5e-05,2.61091]
[1778603891477,47.0,80292.36,34.9,-0.03531,5e-05,2.61741]
[1778603892012,47.0,80283.72,34.9,-0.03574,5e-05,2.64324]
[1778603893176,47.0,80283.72,34.9,-0.03574,5e-05,2.64324]
[1778603892408,47.0,80273.48,34.9,-0.03626,5e-05,2.67401]
[1778603897004,47.0,80268.11,34.9,-0.03653,5e-05,2.69036]
[1778603898123,47.0,80265.99,34.9,-0.03664,5e-05,2.6968]
[1778603901828,47.01,80262.01,34.9,-0.03684,5e-05,2.70894]
[1778603907213,47.01,80261.21,34.9,-0.03688,5e-05,2.7114]
[1778603907220,47.01,80261.21,34.9,-0.03688,5e-05,2.7114]
[1778603909523,47.01,80261.24,34.9,-0.03688,5e-05,2.71133]
[1778603913821,47.01,80261.89,34.9,-0.03677,5e-05,2.70328]
[1778603914278,47.01,80261.47,34.9,-0.03679,5e-05,2.70457]
[1778603919597,47.01,80263.2,34.9,-0.03671,5e-05,2.69944]
[1778603924632,47.01,80261.52,34.9,-0.03679,5e-05,2.70461]
[1778603929667,47.01,80253.53,34.9,-0.0372,5e-05,2.72891]
[1778603932689,47.01,80263.46,34.9,-0.03669,5e-05,2.69872]
[1778603935041,47.01,80263.47,34.9,-0.03669,5e-05,2.69871]
[1778603941752,47.01,80262.73,34.9,-0.03674,5e-05,2.70113]
[1778603946787,47.01,80261.66,34.9,-0.03679,5e-05,2.70448]
[1778603949717,47.01,80261.72,34.9,-0.03679,5e-05,2.70434]
[1778603949723,47.01,80261.72,34.9,-0.03679,5e-05,2.70434]
[1778603952969,47.01,80273.08,34.9,-0.03622,5e-05,2.6702]
[1778603954843,47.01,80260.99,34.9,-0.03683,5e-05,2.70686]
[1778603958820,47.01,80260.74,34.9,-0.03684,5e-05,2.70764]
[1778603959284,47.01,80260.74,34.9,-0.03685,5e-05,2.70769]
[1778603964917,47.01,80254.33,34.9,-0.03718,5e-05,2.72728]
[1778603969952,47.01,80254.49,34.9,-0.03717,5e-05,2.7267]
[1778603974987,47.01,80257.71,34.9,-0.03692,5e-05,2.7108]
[1778603980022,47.01,80258.96,34.9,-0.03686,5e-05,2.70712]
[1778603985057,47.01,80260.96,34.9,-0.03676,5e-05,2.7012]
[1778603990092,47.01,80258.77,34.9,-0.03688,5e-05,2.70798]
[1778603995127,47.01,80259.71,34.9,-0.03683,5e-05,2.70525]
[1778603997265,47.01,80259.81,34.9,-0.03683,5e-05,2.70497]
[1778604002732,47.02,80259.93,34.9,-0.03682,5e-05,2.70478]
[1778604003184,47.02,80273.35,34.9,-0.03614,5e-05,2.66434]
[1778604003474,47.02,80273.35,34.9,-0.03614,5e-05,2.66434]
[1778604003711,47.02,80273.35,34.9,-0.03614,5e-05,2.66434]
[1778604004526,47.02,80279.79,34.9,-0.03582,5e-05,2.6451]
[1778604006822,47.02,80282.93,34.9,-0.03567,5e-05,2.6361]
[1778604008013,47.02,80282.79,34.9,-0.03568,5e-05,2.63666]
[1778604013255,47.02,80280.74,34.9,-0.0358,5e-05,2.64357]
[1778604013733,47.02,80280.74,34.9,-0.0358,5e-05,2.64357]
[1778604014262,47.02,80273.74,34.9,-0.03615,5e-05,2.66463]
[1778604018836,47.03,80269.73,34.9,-0.03636,5e-05,2.67701]
[1778604018836,47.03,80269.73,34.9,-0.03636,5e-05,2.67701]
[1778604024332,47.03,80271.9,34.9,-0.03625,5e-05,2.67093]
[1778604030374,47.03,80269.31,34.9,-0.03639,5e-05,2.67915]
[1778604034402,47.03,80274.59,34.9,-0.03605,5e-05,2.65749]
[1778604039334,47.03,80275.35,34.9,-0.03602,5e-05,2.65551]
[1778604039335,47.03,80275.35,34.9,-0.03602,5e-05,2.65551]
[1778604039434,47.03,80275.52,34.9,-0.03601,5e-05,2.65519]
[1778604042150,47.03,80280.17,34.9,-0.03578,5e-05,2.64141]
[1778604043113,47.04,80281.05,34.9,-0.03574,5e-05,2.63891]
[1778604043465,47.04,80293.86,34.9,-0.03511,5e-05,2.6012]
[1778604046616,47.04,80294.63,34.9,-0.03508,5e-05,2.59931]
[1778604052528,47.05,80293.98,34.9,-0.03513,5e-05,2.60251]
[1778604053412,47.05,80293.98,34.9,-0.03513,5e-05,2.60251]
[1778604058484,47.05,80291.82,34.9,-0.03526,5e-05,2.60979]
[1778604058588,47.05,80291.82,34.9,-0.03526,5e-05,2.60979]
[1778604061006,47.05,80282.22,34.9,-0.03574,5e-05,2.63859]
[1778604062168,47.05,80281.49,34.9,-0.03577,5e-05,2.64088]
[1778604067393,47.06,80274.02,34.9,-0.03616,5e-05,2.66373]
[1778604073831,47.06,80271.85,34.9,-0.03627,5e-05,2.6706]
[1778604074254,47.06,80271.85,34.9,-0.03627,5e-05,2.6706]
[1778604075856,47.06,80272.36,34.9,-0.03625,5e-05,2.66927]
[1778604077739,47.06,80261.32,34.9,-0.03681,5e-05,2.70275]
[1778604078825,47.06,80261.32,34.9,-0.03681,5e-05,2.70275]
[1778604079325,47.06,80261.32,34.9,-0.03681,5e-05,2.70275]
[1778604080443,47.06,80257.34,34.9,-0.03702,5e-05,2.71484]
[1778604081404,47.06,80253.3,34.9,-0.03722,5e-05,2.72713]
[1778604083211,47.06,80249.59,34.9,-0.03741,5e-05,2.73842]
[1778604083860,47.06,80246.21,34.9,-0.03759,5e-05,2.74866]
[1778604083930,47.06,80246.21,34.9,-0.03759,5e-05,2.74866]
[1778604088193,47.06,80240.94,34.9,-0.03786,5e-05,2.76463]
[1778604092244,47.06,80239.32,34.9,-0.03794,5e-05,2.76925]
[1778604092331,47.06,80239.32,34.9,-0.03794,5e-05,2.76925]
[1778604098143,47.05,80241.55,34.9,-0.03773,5e-05,2.75567]
[1778604103171,47.05,80238.52,34.9,-0.03788,5e-05,2.76454]
[1778604106838,47.05,80241.67,34.9,-0.03771,5e-05,2.75451]
[1778604107016,47.05,80241.67,34.9,-0.03771,5e-05,2.75451]
[1778604110574,47.05,80241.75,34.9,-0.0377,5e-05,2.75394]
[1778604116009,47.05,80240.89,34.9,-0.03774,5e-05,2.75608]
[1778604118830,47.04,80241.71,34.9,-0.03769,5e-05,2.7534]
[1778604119230,47.04,80241.71,34.9,-0.03769,5e-05,2.7534]
[1778604122109,47.04,80238.41,34.9,-0.03786,5e-05,2.76328]
[1778604122127,47.04,80238.41,34.9,-0.03786,5e-05,2.76328]
[1778604122716,47.04,80232.99,34.9,-0.03814,5e-05,2.7799]
[1778604126917,47.04,80229.01,34.9,-0.03835,5e-05,2.79167]
[1778604132022,47.04,80229.05,34.9,-0.03833,5e-05,2.79085]
[1778604136321,47.03,80223.24,34.9,-0.03863,5e-05,2.80825]
[1778604142207,47.03,80224.57,34.9,-0.03854,5e-05,2.80288]
[1778604147242,47.02,80223.05,34.9,-0.0386,5e-05,2.80674]
[1778604149390,47.02,80223.46,34.9,-0.03858,5e-05,2.80529]
[1778604158360,47.01,80217.72,34.9,-0.03878,5e-05,2.81528]
[1778604161680,47.01,80211.42,34.9,-0.0391,5e-05,2.83417]
[1778604166813,47.0,80211.24,34.9,-0.03909,5e-05,2.83341]
[1778604168391,47.0,80199.19,34.9,-0.03973,5e-05,2.8709]
[1778604168513,47.0,80199.19,34.9,-0.03973,5e-05,2.8709]
[1778604170924,46.99,80192.07,34.9,-0.04011,5e-05,2.89289]
[1778604173429,46.99,80205.98,34.9,-0.03934,5e-05,2.84799]
[1778604173850,46.99,80205.98,34.9,-0.03934,5e-05,2.84799]
[1778604174466,46.99,80205.98,34.9,-0.03934,5e-05,2.84799]
[1778604174558,46.99,80210.43,34.9,-0.03909,5e-05,2.83377]
[1778604180478,46.98,80211.44,34.9,-0.03902,5e-05,2.82937]
[1778604186393,46.98,80215.9,34.9,-0.03877,5e-05,2.81461]
[1778604186407,46.98,80215.9,34.9,-0.03877,5e-05,2.81461]
[1778604186945,46.97,80217.53,34.9,-0.03867,5e-05,2.80917]
[1778604189219,46.97,80222.99,34.9,-0.03838,5e-05,2.79202]
[1778604189348,46.97,80222.99,34.9,-0.03838,5e-05,2.79202]
[1778604190324,46.97,80225.16,34.9,-0.03826,5e-05,2.78514]
[1778604192004,46.97,80227.66,34.9,-0.03813,5e-05,2.77715]
[1778604194867,46.97,80235.67,34.9,-0.0377,5e-05,2.75212]
[1778604200618,46.97,80237.21,34.9,-0.03761,5e-05,2.74686]
[1778604205191,46.97,80237.3,34.9,-0.0376,5e-05,2.74637]
[1778604206988,46.97,80236.7,34.9,-0.03763,5e-05,2.74807]
[1778604209528,46.96,80230.09,34.9,-0.03797,5e-05,2.76817]
[1778604209735,46.96,80230.09,34.9,-0.03797,5e-05,2.76817]
[1778604215723,46.96,80224.04,34.9,-0.0382,5e-05,2.77978]
[1778604220758,46.96,80224.34,34.9,-0.03817,5e-05,2.77817]
[1778604225793,46.95,80223.83,34.9,-0.03819,5e-05,2.77912]
[1778604227432,46.95,80223.83,34.9,-0.03819,5e-05,2.77912]
[1778604232842,46.95,80224.94,34.9,-0.03811,5e-05,2.77479]
[1778604238196,46.94,80223.85,34.9,-0.03816,5e-05,2.77768]
[1778604241969,46.94,80220.69,34.9,-0.03832,5e-05,2.78698]
[1778604245934,46.94,80228.81,34.9,-0.03788,5e-05,2.76117]
[1778604246610,46.94,80228.81,34.9,-0.03788,5e-05,2.76117]
[1778604251976,46.93,80232.97,34.9,-0.03766,5e-05,2.74782]
[1778604255328,46.93,80232.4,34.9,-0.03768,5e-05,2.7494]
[1778604256674,46.93,80230.06,34.9,-0.0378,5e-05,2.75643]
[1778604262046,46.93,80227.93,34.9,-0.0379,5e-05,2.76237]
[1778604267000,46.93,80227.73,34.9,-0.03791,5e-05,2.76254]
[1778604272116,46.92,80231.78,34.9,-0.03761,5e-05,2.74327]
[1778604277151,46.92,80228.02,34.9,-0.03779,5e-05,2.75438]
[1778604281343,46.92,80225.73,34.9,-0.03791,5e-05,2.76114]
[1778604287221,46.92,80226.85,34.9,-0.03784,5e-05,2.75692]
[1778604288697,46.92,80227.55,34.9,-0.0378,5e-05,2.75465]
[1778604294270,46.91,80229.56,34.9,-0.03768,5e-05,2.7479]
[1778604298841,46.91,80229.33,34.9,-0.03769,5e-05,2.74824]
[1778604299215,46.91,80229.33,34.9,-0.03769,5e-05,2.74824]
[1778604302742,46.91,80229.47,34.9,-0.03768,5e-05,2.74743]
[1778604303048,46.91,80229.47,34.9,-0.03768,5e-05,2.74743]
[1778604303397,46.91,80229.47,34.9,-0.03768,5e-05,2.74743]
[1778604303423,46.91,80236.58,34.9,-0.03731,5e-05,2.72552]
[1778604303991,46.91,80236.58,34.9,-0.03731,5e-05,2.72552]
[1778604304413,46.91,80236.58,34.9,-0.03731,5e-05,2.72552]
[1778604304448,46.91,80244.64,34.9,-0.03689,5e-05,2.70088]
[1778604305192,46.91,80244.64,34.9,-0.03689,5e-05,2.70088]
[1778604305197,46.91,80244.64,34.9,-0.03689,5e-05,2.70088]
[1778604306051,46.91,80249.32,34.9,-0.03665,5e-05,2.68666]
[1778604309320,46.91,80251.19,34.9,-0.03655,5e-05,2.68106]
[1778604314410,46.91,80242.9,34.9,-0.03698,5e-05,2.70642]
[1778604314907,46.91,80242.9,34.9,-0.03698,5e-05,2.70642]
[1778604315384,46.91,80242.9,34.9,-0.03698,5e-05,2.70642]
[1778604315388,46.91,80242.9,34.9,-0.03698,5e-05,2.70642]
[1778604316031,46.91,80239.64,34.9,-0.03715,5e-05,2.71639]
[1778604318438,46.91,80226.36,34.9,-0.03784,5e-05,2.75709]
[1778604321490,46.91,80224.49,34.9,-0.03794,5e-05,2.7627]
[1778604321492,46.91,80224.49,34.9,-0.03794,5e-05,2.7627]
[1778604326205,46.9,80217.76,34.9,-0.03828,5e-05,2.78307]
[1778604328236,46.9,80212.73,34.9,-0.03855,5e-05,2.79849]
[1778604330039,46.9,80206.88,34.9,-0.03885,5e-05,2.8163]
[1778604330494,46.9,80206.88,34.9,-0.03885,5e-05,2.8163]
[1778604330523,46.9,80197.52,34.9,-0.03936,5e-05,2.84571]
[1778604331097,46.9,80197.52,34.9,-0.03936,5e-05,2.84571]
[1778604332269,46.9,80193.77,34.9,-0.03948,5e-05,2.85104]
[1778604335170,46.9,80186.57,34.9,-0.03986,5e-05,2.87313]
[1778604336569,46.89,80186.53,34.9,-0.03985,5e-05,2.87273]
[1778604338863,46.89,80175.44,34.9,-0.04045,6e-05,2.90721]
[1778604339393,46.89,80175.44,34.9,-0.04045,6e-05,2.90721]
[1778604339394,46.89,80175.44,34.9,-0.04045,6e-05,2.90721]
[1778604344622,46.88,80175.06,34.9,-0.04043,6e-05,2.90648]
[1778604348147,46.87,80176.72,34.9,-0.04033,6e-05,2.9002]
[1778604349168,46.87,80176.54,34.9,-0.04033,6e-05,2.90046]
[1778604354029,46.87,80180.87,34.9,-0.04007,6e-05,2.88543]
[1778604354102,46.87,80180.87,34.9,-0.04007,6e-05,2.88543]
[1778604354145,46.87,80180.87,34.9,-0.04007,6e-05,2.88543]
[1778604354173,46.87,80180.87,34.9,-0.04007,6e-05,2.88543]
[1778604354782,46.87,80180.87,34.9,-0.04007,6e-05,2.88543]
[1778604354818,46.86,80181.6,34.9,-0.04003,6e-05,2.88282]
[1778604354824,46.86,80181.6,34.9,-0.04003,6e-05,2.88282]
[1778604355526,46.86,80181.6,34.9,-0.04003,6e-05,2.88282]
[1778604355641,46.86,80129.79,34.9,-0.04296,6e-05,3.05071]
[1778604355855,46.86,80129.79,34.9,-0.04296,6e-05,3.05071]
[1778604355900,46.86,80129.79,34.9,-0.04296,6e-05,3.05071]
[1778604356185,46.86,80129.79,34.9,-0.04296,6e-05,3.05071]
[1778604356194,46.86,80129.79,34.9,-0.04296,6e-05,3.05071]
[1778604356596,46.86,80129.79,34.9,-0.04296,6e-05,3.05071]
[1778604356669,46.86,80082.0,34.9,-0.04581,6e-05,3.21093]
[1778604358422,46.85,80089.54,34.9,-0.04532,6e-05,3.18359]
[1778604358809,46.85,80089.54,34.9,-0.04532,6e-05,3.18359]
[1778604359212,46.85,80089.54,34.9,-0.04532,6e-05,3.18359]
[1778604361012,46.84,80094.9,34.9,-0.04496,6e-05,3.16382]
[1778604361176,46.84,80094.9,34.9,-0.04496,6e-05,3.16382]
[1778604362097,46.83,80092.38,34.9,-0.04509,6e-05,3.17087]
[1778604362184,46.83,80092.38,34.9,-0.04509,6e-05,3.17087]
[1778604362619,46.83,80092.38,34.9,-0.04509,6e-05,3.17087]
[1778604362618,46.83,80088.39,34.9,-0.04533,6e-05,3.18444]
[1778604363100,46.83,80088.39,34.9,-0.04533,6e-05,3.18444]
[1778604363238,46.83,80088.39,34.9,-0.04533,6e-05,3.18444]
[1778604363259,46.83,80088.39,34.9,-0.04533,6e-05,3.18444]
[1778604363548,46.83,80088.39,34.9,-0.04533,6e-05,3.18444]
[1778604363604,46.83,80047.32,34.9,-0.04789,6e-05,3.32593]
[1778604363951,46.83,80047.32,34.9,-0.04789,6e-05,3.32593]
[1778604364298,46.83,80047.32,34.9,-0.04789,6e-05,3.32593]
[1778604364336,46.83,80047.32,34.9,-0.04789,6e-05,3.32593]
[1778604364510,46.83,80047.32,34.9,-0.04789,6e-05,3.32593]
[1778604364558,46.83,80047.32,34.9,-0.04789,6e-05,3.32593]
[1778604364616,46.83,80015.83,34.9,-0.04992,7e-05,3.43681]
[1778604364912,46.83,80015.83,34.9,-0.04992,7e-05,3.43681]
[1778604365088,46.83,80015.83,34.9,-0.04992,7e-05,3.43681]
[1778604365183,46.83,80015.83,34.9,-0.04992,7e-05,3.43681]
[1778604365198,46.83,80015.83,34.9,-0.04992,7e-05,3.43681]
[1778604365296,46.83,80015.83,34.9,-0.04992,7e-05,3.43681]
[1778604365599,46.83,80015.83,34.9,-0.04992,7e-05,3.43681]
[1778604365619,46.83,80015.83,34.9,-0.04992,7e-05,3.43681]
[1778604365628,46.82,80018.57,34.9,-0.04971,7e-05,3.42557]
[1778604365728,46.82,80018.57,34.9,-0.04971,7e-05,3.42557]
[1778604365746,46.82,80018.57,34.9,-0.04971,7e-05,3.42557]
[1778604366420,46.79,80048.44,34.9,-0.04765,6e-05,3.31275]
[1778604366787,46.79,80048.44,34.9,-0.04765,6e-05,3.31275]
[1778604367669,46.79,80048.44,34.9,-0.04765,6e-05,3.31275]
[1778604367681,46.73,80072.1,34.9,-0.04598,6e-05,3.22014]
[1778604367877,46.73,80072.1,34.9,-0.04598,6e-05,3.22014]
[1778604368043,46.73,80072.1,34.9,-0.04598,6e-05,3.22014]
[1778604368616,46.73,80072.1,34.9,-0.04598,6e-05,3.22014]
[1778604368622,46.73,80072.1,34.9,-0.04598,6e-05,3.22014]
[1778604369471,46.73,80054.64,34.9,-0.04705,6e-05,3.27969]
[1778604369835,46.71,80046.74,34.9,-0.04749,6e-05,3.30409]
[1778604373938,46.66,80048.68,34.9,-0.04719,6e-05,3.28713]
[1778604374355,46.66,80048.68,34.9,-0.04719,6e-05,3.28713]
[1778604374456,46.64,80033.48,34.9,-0.0481,6e-05,3.33719]
[1778604375369,46.64,80033.48,34.9,-0.0481,6e-05,3.33719]
[1778604375414,46.64,80017.37,34.9,-0.04915,7e-05,3.39455]
[1778604376054,46.64,80017.37,34.9,-0.04915,7e-05,3.39455]
[1778604376737,46.64,80012.22,34.9,-0.04947,7e-05,3.41227]
[1778604378378,46.63,80006.86,34.9,-0.04981,7e-05,3.43053]
[1778604378458,46.63,80006.86,34.9,-0.04981,7e-05,3.43053]
[1778604379982,46.62,80000.68,34.9,-0.05017,7e-05,3.45014]
[1778604380296,46.62,80000.68,34.9,-0.05017,7e-05,3.45014]
[1778604381387,46.61,80001.73,34.9,-0.05007,7e-05,3.44483]
[1778604381665,46.6,80011.41,34.9,-0.04939,7e-05,3.40783]
[1778604382124,46.6,80011.41,34.9,-0.04939,7e-05,3.40783]
[1778604382377,46.6,80011.41,34.9,-0.04939,7e-05,3.40783]
[1778604384441,46.6,80016.36,34.9,-0.04907,7e-05,3.3901]
[1778604385671,46.6,80012.96,34.9,-0.04929,7e-05,3.40218]
[1778604386591,46.6,80011.44,34.9,-0.04939,7e-05,3.40754]
[1778604386631,46.59,80003.45,34.9,-0.04989,7e-05,3.43482]
[1778604386824,46.59,80003.45,34.9,-0.04989,7e-05,3.43482]
[1778604387558,46.59,80003.45,34.9,-0.04989,7e-05,3.43482]
[1778604391880,46.56,79997.38,34.9,-0.05018,7e-05,3.45052]
[1778604391911,46.56,79997.38,34.9,-0.05018,7e-05,3.45052]
[1778604391928,46.56,79997.38,34.9,-0.05018,7e-05,3.45052]
[1778604392121,46.56,79997.38,34.9,-0.05018,7e-05,3.45052]
[1778604392526,46.56,79988.03,34.9,-0.05071,7e-05,3.47725]
[1778604392821,46.56,79988.03,34.9,-0.05071,7e-05,3.47725]
[1778604392901,46.56,79988.03,34.9,-0.05071,7e-05,3.47725]
[1778604393259,46.56,79988.03,34.9,-0.05071,7e-05,3.47725]
[1778604393481,46.56,79988.03,34.9,-0.05071,7e-05,3.47725]
[1778604393514,46.56,79988.03,34.9,-0.05071,7e-05,3.47725]
[1778604393640,46.56,79943.35,34.9,-0.05378,7e-05,3.64142]
[1778604394486,46.54,79936.4,34.9,-0.05419,7e-05,3.6629]
[1778604395026,46.54,79936.4,34.9,-0.05419,7e-05,3.6629]
[1778604395029,46.54,79936.4,34.9,-0.05419,7e-05,3.6629]
[1778604397537,46.51,79929.63,34.9,-0.05457,7e-05,3.68298]
[1778604401063,46.41,79942.04,34.9,-0.0533,7e-05,3.61535]
[1778604405145,46.35,79938.16,34.9,-0.05335,7e-05,3.61809]
[1778604405416,46.35,79938.16,34.9,-0.05335,7e-05,3.61809]
[1778604405436,46.35,79938.16,34.9,-0.05335,7e-05,3.61809]
[1778604407441,46.31,79936.98,34.9,-0.05328,7e-05,3.61434]
[1778604410332,46.23,79945.24,34.9,-0.05243,7e-05,3.56843]
[1778604412381,46.2,79937.4,34.9,-0.05285,7e-05,3.59093]
[1778604414809,46.16,79937.04,34.9,-0.05274,7e-05,3.58511]
[1778604415494,46.16,79937.04,34.9,-0.05274,7e-05,3.58511]
[1778604415495,46.16,79937.04,34.9,-0.05274,7e-05,3.58511]
[1778604416098,46.15,79937.69,34.9,-0.05263,7e-05,3.57922]
[1778604421667,46.12,79932.69,34.9,-0.05289,7e-05,3.59299]
[1778604422096,46.1,79932.96,34.9,-0.0528,7e-05,3.5881]
[1778604422293,46.1,79932.96,34.9,-0.0528,7e-05,3.5881]
[1778604423923,46.1,79930.84,34.9,-0.05294,7e-05,3.5957]
[1778604424128,46.1,79930.84,34.9,-0.05294,7e-05,3.5957]
[1778604424263,46.1,79930.84,34.9,-0.05294,7e-05,3.5957]
[1778604424552,46.1,79930.84,34.9,-0.05294,7e-05,3.5957]
[1778604424571,46.1,79930.84,34.9,-0.05294,7e-05,3.5957]
[1778604424751,46.1,79930.84,34.9,-0.05294,7e-05,3.5957]
[1778604424759,46.08,79923.71,34.9,-0.05337,7e-05,3.61844]
[1778604424821,46.08,79923.71,34.9,-0.05337,7e-05,3.61844]
[1778604425066,46.08,79923.71,34.9,-0.05337,7e-05,3.61844]
[1778604425082,46.08,79923.71,34.9,-0.05337,7e-05,3.61844]
[1778604425154,46.08,79923.71,34.9,-0.05337,7e-05,3.61844]
[1778604425315,46.08,79923.71,34.9,-0.05337,7e-05,3.61844]
[1778604425626,46.08,79904.38,34.9,-0.05475,7e-05,3.69152]
[1778604430422,46.05,79904.73,34.9,-0.05459,7e-05,3.68286]
[1778604430564,46.05,79904.73,34.9,-0.05459,7e-05,3.68286]
[1778604431695,46.05,79906.23,34.9,-0.05448,7e-05,3.67716]
[1778604433723,46.04,79901.9,34.9,-0.05478,7e-05,3.69263]
[1778604433293,46.04,79895.05,34.9,-0.05526,7e-05,3.71826]
[1778604434038,46.04,79895.05,34.9,-0.05526,7e-05,3.71826]
[1778604436626,46.03,79900.58,34.9,-0.05484,7e-05,3.69607]
[1778604437984,46.03,79907.95,34.9,-0.05429,7e-05,3.66705]
[1778604440346,46.02,79901.2,34.9,-0.05475,7e-05,3.6913]
[1778604442812,46.02,79896.53,34.9,-0.05507,7e-05,3.70807]
[1778604445978,46.01,79887.6,34.9,-0.05569,7e-05,3.74062]
[1778604446757,46.0,79880.98,34.9,-0.05616,7e-05,3.76489]
[1778604447191,46.0,79880.98,34.9,-0.05616,7e-05,3.76489]
[1778604448403,46.0,79897.35,34.9,-0.05495,7e-05,3.70147]
[1778604449198,46.0,79897.35,34.9,-0.05495,7e-05,3.70147]
[1778604449410,46.0,79905.47,34.9,-0.05435,7e-05,3.67004]
[1778604450417,45.99,79913.74,34.9,-0.05375,7e-05,3.63824]
[1778604451424,45.99,79918.82,34.9,-0.05328,7e-05,3.61159]
[1778604455837,45.98,79917.89,34.9,-0.05332,7e-05,3.61356]
[1778604456459,45.98,79926.07,34.9,-0.05274,7e-05,3.58248]
[1778604457466,45.98,79935.06,34.9,-0.0521,7e-05,3.54859]
[1778604457913,45.98,79935.06,34.9,-0.0521,7e-05,3.54859]
[1778604458444,45.98,79935.06,34.9,-0.0521,7e-05,3.54859]
[1778604458473,45.98,79944.23,34.9,-0.05146,7e-05,3.51429]
[1778604459336,45.98,79944.23,34.9,-0.05146,7e-05,3.51429]
[1778604462588,45.97,79937.98,34.9,-0.05185,7e-05,3.535]
[1778604462687,45.96,79929.61,34.9,-0.05242,7e-05,3.5653]
[1778604462896,45.96,79929.61,34.9,-0.05242,7e-05,3.5653]
[1778604463043,45.96,79929.61,34.9,-0.05242,7e-05,3.5653]
[1778604463508,45.96,79918.75,34.9,-0.05316,7e-05,3.60508]
[1778604464583,45.96,79918.75,34.9,-0.05316,7e-05,3.60508]
[1778604464634,45.96,79918.75,34.9,-0.05316,7e-05,3.60508]
[1778604464725,45.95,79912.07,34.9,-0.05363,7e-05,3.62959]
[1778604465522,45.95,79904.62,34.9,-0.05415,7e-05,3.6571]
[1778604468460,45.95,79902.47,34.9,-0.05428,7e-05,3.66435]
[1778604473578,45.89,79900.52,34.9,-0.05422,7e-05,3.66066]
[1778604478613,45.86,79899.52,34.9,-0.05417,7e-05,3.65799]
[1778604483648,45.85,79890.76,34.9,-0.05476,7e-05,3.68921]
[1778604484655,45.85,79881.91,34.9,-0.0554,7e-05,3.72269]
[1778604489707,45.72,79873.67,34.9,-0.05551,7e-05,3.72835]
[1778604492728,45.67,79881.54,34.9,-0.05473,7e-05,3.68695]
[1778604493735,45.64,79888.96,34.9,-0.05409,7e-05,3.65356]
[1778604494309,45.64,79888.96,34.9,-0.05409,7e-05,3.65356]
[1778604494619,45.64,79888.96,34.9,-0.05409,7e-05,3.65356]
[1778604495879,45.62,79893.19,34.9,-0.0537,7e-05,3.63285]
[1778604495814,45.62,79900.77,34.9,-0.05315,7e-05,3.60366]
[1778604495888,45.62,79900.77,34.9,-0.05315,7e-05,3.60366]
[1778604495895,45.62,79900.77,34.9,-0.05315,7e-05,3.60366]
[1778604496756,45.61,79913.46,34.9,-0.05225,7e-05,3.5554]
[1778604496869,45.61,79913.46,34.9,-0.05225,7e-05,3.5554]
[1778604500714,45.6,79917.68,34.9,-0.0519,7e-05,3.53691]
[1778604501792,45.59,79928.79,34.9,-0.05108,7e-05,3.49294]
[1778604501974,45.59,79928.79,34.9,-0.05108,7e-05,3.49294]
[1778604502799,45.59,79936.06,34.9,-0.05057,7e-05,3.46522]
[1778604504762,45.58,79941.74,34.9,-0.05017,7e-05,3.44353]
[1778604506441,45.57,79942.85,34.9,-0.05007,7e-05,3.43807]
[1778604507042,45.57,79947.46,34.9,-0.04974,7e-05,3.42044]
[1778604507123,45.57,79947.46,34.9,-0.04974,7e-05,3.42044]
[1778604512870,45.55,79946.08,34.9,-0.04967,7e-05,3.41474]
[1778604516881,45.55,79946.24,34.9,-0.04964,7e-05,3.4129]
[1778604516712,45.54,79937.98,34.9,-0.05019,7e-05,3.44264]
[1778604517837,45.54,79933.36,34.9,-0.05048,7e-05,3.45864]
[1778604518038,45.54,79933.36,34.9,-0.05048,7e-05,3.45864]
[1778604518442,45.54,79933.35,34.9,-0.05048,7e-05,3.45867]
[1778604522155,45.53,79932.49,34.9,-0.0505,7e-05,3.45973]
[1778604522824,45.53,79932.49,34.9,-0.0505,7e-05,3.45973]
[1778604522245,45.52,79931.89,34.9,-0.05053,7e-05,3.46123]
[1778604522940,45.52,79926.29,34.9,-0.05091,7e-05,3.48162]
[1778604525205,45.52,79926.08,34.9,-0.05091,7e-05,3.48165]
[1778604525306,45.51,79923.72,34.9,-0.05106,7e-05,3.48968]
[1778604529911,45.51,79918.46,34.9,-0.05139,7e-05,3.50746]
[1778604529933,45.51,79918.46,34.9,-0.05139,7e-05,3.50746]
[1778604529989,45.5,79920.01,34.9,-0.05128,7e-05,3.50121]
[1778604532691,45.5,79922.16,34.9,-0.05111,7e-05,3.49242]
[1778604538045,45.47,79920.44,34.9,-0.05113,7e-05,3.49352]
[1778604540088,45.47,79920.3,34.9,-0.05113,7e-05,3.49328]
[1778604543512,45.45,79919.48,34.9,-0.05113,7e-05,3.49329]
[1778604543642,45.45,79919.48,34.9,-0.05113,7e-05,3.49329]
[1778604543728,45.45,79927.1,34.9,-0.0506,7e-05,3.46494]
[1778604544884,45.45,79946.28,34.9,-0.04927,7e-05,3.39291]
[1778604545563,45.45,79946.28,34.9,-0.04927,7e-05,3.39291]
[1778604546491,45.45,79948.04,34.9,-0.04916,7e-05,3.38647]
[1778604546870,45.44,79947.18,34.9,-0.0492,7e-05,3.38906]
[1778604548656,45.44,79947.4,34.9,-0.04919,7e-05,3.38825]
[1778604550744,45.45,79948.98,34.9,-0.04908,7e-05,3.38254]
[1778604554761,45.45,79945.42,34.9,-0.04933,7e-05,3.39573]
[1778604560611,45.45,79939.95,34.9,-0.0497,7e-05,3.4159]
[1778604561123,45.45,79937.05,34.9,-0.0499,7e-05,3.42658]
[1778604561219,45.45,79937.05,34.9,-0.0499,7e-05,3.42658]
[1778604567251,45.45,79940.05,34.9,-0.04969,7e-05,3.41532]
[1778604572673,45.45,79943.01,34.9,-0.0494,7e-05,3.39762]
[1778604572720,45.45,79943.01,34.9,-0.0494,7e-05,3.39762]
[1778604572797,45.45,79943.01,34.9,-0.0494,7e-05,3.39762]
[1778604574946,45.45,79945.87,34.9,-0.0492,7e-05,3.38721]
[1778604575627,45.45,79957.34,34.9,-0.04844,7e-05,3.34552]
[1778604576239,45.45,79957.34,34.9,-0.04844,7e-05,3.34552]
[1778604576764,45.45,79971.13,34.9,-0.04753,7e-05,3.2958]
[1778604581349,45.45,79961.01,34.9,-0.04822,7e-05,3.33332]
[1778604586385,45.46,79957.92,34.9,-0.04843,7e-05,3.34517]
[1778604590455,45.46,79962.02,34.9,-0.04817,7e-05,3.33071]
[1778604590480,45.46,79961.99,34.9,-0.04817,7e-05,3.33095]
[1778604593945,45.45,79962.91,34.9,-0.04809,7e-05,3.32666]
[1778604594441,45.45,79964.44,34.9,-0.04798,7e-05,3.32017]
[1778604596456,45.44,79973.64,34.9,-0.04734,7e-05,3.28529]
[1778604599938,45.43,79975.7,34.9,-0.04718,7e-05,3.27625]
[1778604599772,45.43,79964.47,34.9,-0.0479,7e-05,3.31585]
[1778604603258,45.41,79962.49,34.9,-0.04798,7e-05,3.32036]
[1778604603287,45.41,79962.49,34.9,-0.04798,7e-05,3.32036]
[1778604603343,45.41,79962.49,34.9,-0.04798,7e-05,3.32036]
[1778604603980,45.41,79949.63,34.9,-0.04882,7e-05,3.3662]
[1778604604512,45.41,79946.33,34.9,-0.04902,7e-05,3.3773]
[1778604606965,45.4,79952.22,34.9,-0.04862,7e-05,3.35525]
[1778604610081,45.39,79951.28,34.9,-0.04864,7e-05,3.35659]
[1778604613106,45.38,79956.62,34.9,-0.04826,7e-05,3.33561]
[1778604618613,45.37,79943.9,34.9,-0.04906,7e-05,3.37914]
[1778604619157,45.37,79943.9,34.9,-0.04906,7e-05,3.37914]
[1778604620478,45.37,79941.79,34.9,-0.04919,7e-05,3.38631]
[1778604620627,45.36,79943.25,34.9,-0.04908,7e-05,3.38039]
[1778604621169,45.36,79943.25,34.9,-0.04908,7e-05,3.38039]
[1778604621637,45.36,79941.82,34.9,-0.04918,7e-05,3.38569]
[1778604626671,45.35,79940.16,34.9,-0.04924,7e-05,3.38895]
[1778604627006,45.35,79940.16,34.9,-0.04924,7e-05,3.38895]
[1778604627678,45.35,79937.48,34.9,-0.04941,7e-05,3.39823]
[1778604631622,45.33,79934.51,34.9,-0.04956,7e-05,3.40608]
[1778604631706,45.33,79923.37,34.9,-0.05021,7e-05,3.43929]
[1778604633988,45.3,79921.22,34.9,-0.05027,7e-05,3.44252]
[1778604633989,45.26,79919.95,34.9,-0.05018,7e-05,3.43791]
[1778604636854,45.21,79923.78,34.9,-0.04973,7e-05,3.41298]
[1778604636907,45.2,79923.23,34.9,-0.04974,7e-05,3.41398]
[1778604637802,45.2,79923.23,34.9,-0.04974,7e-05,3.41398]
[1778604638022,45.2,79923.23,34.9,-0.04974,7e-05,3.41398]
[1778604637883,45.19,79911.95,34.9,-0.0505,7e-05,3.45485]
[1778604639014,45.19,79898.81,34.9,-0.05141,7e-05,3.50359]
[1778604642577,45.19,79898.26,34.9,-0.05144,7e-05,3.50527]
[1778604648024,45.19,79893.01,34.9,-0.0518,7e-05,3.52442]
[1778604648859,45.19,79890.36,34.9,-0.05198,7e-05,3.5343]
[1778604648870,45.19,79883.12,34.9,-0.0525,7e-05,3.5616]
[1778604649047,45.19,79883.12,34.9,-0.0525,7e-05,3.5616]
[1778604649832,45.19,79874.86,34.9,-0.05308,7e-05,3.59292]
[1778604650341,45.19,79874.86,34.9,-0.05308,7e-05,3.59292]
[1778604650855,45.19,79874.86,34.9,-0.05308,7e-05,3.59292]
[1778604650876,45.18,79860.4,34.9,-0.05413,7e-05,3.64824]
[1778604651223,45.18,79860.4,34.9,-0.05413,7e-05,3.64824]
[1778604651850,45.18,79853.66,34.9,-0.05462,7e-05,3.67404]
[1778604652089,45.18,79853.66,34.9,-0.05462,7e-05,3.67404]
[1778604652597,45.18,79853.66,34.9,-0.05462,7e-05,3.67404]
[1778604657893,45.11,79850.56,34.9,-0.05459,7e-05,3.67202]
[1778604662929,45.1,79847.43,34.9,-0.05476,7e-05,3.68137]
[1778604665953,45.07,79838.45,34.9,-0.0553,7e-05,3.70928]
[1778604666960,45.04,79831.18,34.9,-0.05573,8e-05,3.73176]
[1778604667537,45.04,79831.18,34.9,-0.05573,8e-05,3.73176]
[1778604670989,44.92,79839.83,34.9,-0.05461,7e-05,3.67288]
[1778604671241,44.92,79839.83,34.9,-0.05461,7e-05,3.67288]
[1778604671996,44.91,79846.33,34.9,-0.0541,7e-05,3.64602]
[1778604672054,44.91,79846.33,34.9,-0.0541,7e-05,3.64602]
[1778604676104,44.89,79853.28,34.9,-0.05352,7e-05,3.61534]
[1778604677838,44.89,79854.3,34.9,-0.05343,7e-05,3.6105]
[1778604681871,44.87,79853.61,34.9,-0.05343,7e-05,3.61046]
[1778604687115,44.84,79856.45,34.9,-0.05311,7e-05,3.5933]
[1778604692150,44.82,79854.02,34.9,-0.05311,7e-05,3.59114]
[1778604693452,44.82,79854.02,34.9,-0.05311,7e-05,3.59114]
[1778604695472,44.81,79860.66,34.9,-0.05259,7e-05,3.56389]
[1778604696795,44.81,79865.69,34.9,-0.05222,7e-05,3.5438]
[1778604699327,44.8,79854.62,34.9,-0.05297,7e-05,3.58387]
[1778604699384,44.8,79854.62,34.9,-0.05297,7e-05,3.58387]
[1778604699542,44.8,79854.62,34.9,-0.05297,7e-05,3.58387]
[1778604699753,44.79,79852.12,34.9,-0.05314,7e-05,3.59265]
[1778604701718,44.79,79843.7,34.9,-0.05373,7e-05,3.62423]
[1778604702500,44.79,79843.7,34.9,-0.05373,7e-05,3.62423]
[1778604702513,44.79,79844.3,34.9,-0.05368,7e-05,3.62137]
[1778604704500,44.78,79845.68,34.9,-0.05356,7e-05,3.6151]
[1778604707258,44.77,79852.63,34.9,-0.05299,7e-05,3.58465]
[1778604709217,44.76,79855.52,34.9,-0.05276,7e-05,3.57266]
[1778604710853,44.75,79866.42,34.9,-0.05194,7e-05,3.52921]
[1778604711574,44.75,79866.42,34.9,-0.05194,7e-05,3.52921]
[1778604712116,44.75,79866.42,34.9,-0.05194,7e-05,3.52921]
[1778604712056,44.75,79873.31,34.9,-0.05144,7e-05,3.50219]
[1778604712885,44.75,79873.31,34.9,-0.05144,7e-05,3.50219]
[1778604712981,44.75,79880.16,34.9,-0.05094,7e-05,3.47549]
[1778604713315,44.75,79880.16,34.9,-0.05094,7e-05,3.47549]
[1778604713988,44.75,79880.16,34.9,-0.05094,7e-05,3.47549]
[1778604714002,44.74,79889.84,34.9,-0.05025,7e-05,3.43831]
[1778604714448,44.74,79889.84,34.9,-0.05025,7e-05,3.43831]
[1778604714450,44.74,79899.89,34.9,-0.04954,7e-05,3.40005]
[1778604715671,44.74,79899.89,34.9,-0.04954,7e-05,3.40005]
[1778604716534,44.74,79904.77,34.9,-0.0492,7e-05,3.38131]
[1778604717365,44.73,79909.47,34.9,-0.04887,7e-05,3.36333]
[1778604719772,44.73,79904.0,34.9,-0.04922,7e-05,3.38263]
[1778604721489,44.72,79903.55,34.9,-0.04923,7e-05,3.38324]
[1778604723512,44.72,79899.86,34.9,-0.04947,7e-05,3.3959]
[1778604723963,44.72,79899.86,34.9,-0.04947,7e-05,3.3959]
[1778604724106,44.72,79899.86,34.9,-0.04947,7e-05,3.3959]
[1778604724117,44.72,79899.86,34.9,-0.04947,7e-05,3.3959]
[1778604724975,44.72,79901.85,34.9,-0.04932,7e-05,3.38793]
[1778604725015,44.72,79901.85,34.9,-0.04932,7e-05,3.38793]
[1778604725044,44.71,79912.76,34.9,-0.04857,7e-05,3.3469]
[1778604725701,44.71,79912.76,34.9,-0.04857,7e-05,3.3469]
[1778604725903,44.71,79912.76,34.9,-0.04857,7e-05,3.3469]
[1778604726008,44.71,79912.76,34.9,-0.04857,7e-05,3.3469]
[1778604726711,44.71,79918.66,34.9,-0.04815,7e-05,3.32423]
[1778604727921,44.71,79917.24,34.9,-0.04825,7e-05,3.32946]
[1778604729687,44.7,79917.29,34.9,-0.04823,7e-05,3.32838]
[1778604729711,44.7,79908.07,34.9,-0.04884,7e-05,3.36202]
[1778604733773,44.69,79902.65,34.9,-0.04919,7e-05,3.38066]
[1778604735794,44.69,79904.0,34.9,-0.04907,7e-05,3.37458]
[1778604735891,44.69,79910.86,34.9,-0.0486,7e-05,3.34862]
[1778604742000,44.68,79917.21,34.9,-0.04813,7e-05,3.32287]
[1778604744657,44.67,79916.08,34.9,-0.04818,7e-05,3.32576]
[1778604745493,44.67,79913.49,34.9,-0.04835,7e-05,3.33488]
[1778604745937,44.67,79913.49,34.9,-0.04835,7e-05,3.33488]
[1778604746080,44.67,79913.49,34.9,-0.04835,7e-05,3.33488]
[1778604746544,44.67,79907.12,34.9,-0.04877,7e-05,3.358]
[1778604746602,44.66,79893.29,34.9,-0.04971,7e-05,3.40906]
[1778604747919,44.66,79893.29,34.9,-0.04971,7e-05,3.40906]
[1778604748020,44.66,79882.21,34.9,-0.05047,7e-05,3.45014]
[1778604751747,44.65,79878.75,34.9,-0.05068,7e-05,3.46127]
[1778604754829,44.64,79879.16,34.9,-0.05052,7e-05,3.45083]
[1778604754906,44.64,79879.16,34.9,-0.05052,7e-05,3.45083]
[1778604760636,44.62,79875.0,34.9,-0.05073,7e-05,3.46205]
[1778604765671,44.6,79878.22,34.9,-0.05045,7e-05,3.44668]
[1778604768658,44.6,79883.69,34.9,-0.05004,7e-05,3.42483]
[1778604768867,44.6,79883.69,34.9,-0.05004,7e-05,3.42483]
[1778604769357,44.59,79884.12,34.9,-0.05,7e-05,3.42263]
[1778604773728,44.58,79877.52,34.9,-0.05041,7e-05,3.44454]
[1778604778763,44.57,79873.64,34.9,-0.05062,7e-05,3.45606]
[1778604782794,44.55,79886.66,34.9,-0.04967,7e-05,3.4045]
[1778604783477,44.55,79886.66,34.9,-0.04967,7e-05,3.4045]
[1778604783486,44.55,79886.66,34.9,-0.04967,7e-05,3.4045]
[1778604784795,44.55,79891.71,34.9,-0.04931,7e-05,3.38503]
[1778604784966,44.55,79891.71,34.9,-0.04931,7e-05,3.38503]
[1778604785102,44.55,79891.71,34.9,-0.04931,7e-05,3.38503]
[1778604785180,44.55,79899.57,34.9,-0.04875,7e-05,3.35474]
[1778604786485,44.54,79902.6,34.9,-0.04854,7e-05,3.34303]
[1778604786967,44.54,79902.6,34.9,-0.04854,7e-05,3.34303]
[1778604787046,44.54,79902.6,34.9,-0.04854,7e-05,3.34303]
[1778604788649,44.54,79909.78,34.9,-0.04804,7e-05,3.31604]
[1778604788836,44.54,79910.76,34.9,-0.04797,7e-05,3.31202]
[1778604789543,44.54,79910.76,34.9,-0.04797,7e-05,3.31202]
[1778604789653,44.54,79910.76,34.9,-0.04797,7e-05,3.31202]
[1778604789843,44.54,79911.64,34.9,-0.04791,7e-05,3.30899]
[1778604790571,44.54,79911.64,34.9,-0.04791,7e-05,3.30899]
[1778604790873,44.54,79911.64,34.9,-0.04791,7e-05,3.30899]
[1778604794755,44.53,79911.96,34.9,-0.04786,7e-05,3.3063]
[1778604798028,44.53,79912.54,34.9,-0.0478,7e-05,3.303]
[1778604798118,44.52,79917.13,34.9,-0.04748,7e-05,3.28539]
[1778604803941,44.53,79907.63,34.9,-0.04814,7e-05,3.32166]
[1778604805818,44.53,79908.03,34.9,-0.04812,7e-05,3.32042]
[1778604805863,44.53,79908.03,34.9,-0.04812,7e-05,3.32042]
[1778604808032,44.53,79903.74,34.9,-0.04842,7e-05,3.33671]
[1778604814012,44.54,79899.79,34.9,-0.04862,7e-05,3.34561]
[1778604817033,44.54,79891.65,34.9,-0.04919,7e-05,3.37644]
[1778604819794,44.54,79895.1,34.9,-0.04895,7e-05,3.36384]
[1778604825090,44.55,79897.14,34.9,-0.04885,7e-05,3.35846]
[1778604827104,44.55,79905.11,34.9,-0.04832,7e-05,3.32921]
[1778604832139,44.56,79907.05,34.9,-0.04821,7e-05,3.32331]
[1778604837175,44.57,79907.14,34.9,-0.04822,7e-05,3.32405]
[1778604842019,44.57,79906.98,34.9,-0.04825,7e-05,3.32548]
[1778604842117,44.57,79906.98,34.9,-0.04825,7e-05,3.32548]
[1778604842232,44.57,79895.42,34.9,-0.04904,7e-05,3.36839]
[1778604842567,44.57,79895.42,34.9,-0.04904,7e-05,3.36839]
[1778604843020,44.57,79895.42,34.9,-0.04904,7e-05,3.36839]
[1778604846641,44.57,79891.9,34.9,-0.04929,7e-05,3.38215]
[1778604847421,44.57,79889.3,34.9,-0.04947,7e-05,3.39199]
[1778604848661,44.57,79888.36,34.9,-0.04954,7e-05,3.39561]
[1778604850651,44.58,79881.46,34.9,-0.05002,7e-05,3.42167]
[1778604856325,44.58,79878.41,34.9,-0.05024,7e-05,3.43341]
[1778604858442,44.58,79878.87,34.9,-0.05021,7e-05,3.43171]
[1778604859344,44.58,79888.68,34.9,-0.04953,7e-05,3.39495]
[1778604864591,44.58,79888.34,34.9,-0.04956,7e-05,3.39666]
[1778604864702,44.58,79888.34,34.9,-0.04956,7e-05,3.39666]
[1778604866802,44.58,79887.24,34.9,-0.04964,7e-05,3.401]
[1778604867400,44.58,79898.35,34.9,-0.04888,7e-05,3.35973]
[1778604871429,44.58,79903.43,34.9,-0.04845,7e-05,3.3347]
[1778604873444,44.59,79911.47,34.9,-0.04791,7e-05,3.30544]
[1778604876740,44.59,79912.21,34.9,-0.04787,7e-05,3.30323]
[1778604876800,44.59,79912.21,34.9,-0.04787,7e-05,3.30323]
[1778604880335,44.59,79916.96,34.9,-0.04757,7e-05,3.28683]
[1778604881499,44.6,79917.6,34.9,-0.04754,7e-05,3.28477]
[1778604882386,44.6,79920.28,34.9,-0.04736,7e-05,3.27523]
[1778604887816,44.61,79925.02,34.9,-0.04707,7e-05,3.25945]
[1778604890715,44.61,79936.42,34.9,-0.04634,7e-05,3.21937]
[1778604891570,44.61,79945.82,34.9,-0.04574,6e-05,3.18586]
[1778604894915,44.62,79940.52,34.9,-0.0461,7e-05,3.2058]
[1778604894977,44.62,79942.41,34.9,-0.04598,7e-05,3.19939]
[1778604900619,44.61,79944.73,34.9,-0.04581,6e-05,3.19001]
[1778604900624,44.61,79944.73,34.9,-0.04581,6e-05,3.19001]
[1778604903403,44.61,79943.68,34.9,-0.04587,7e-05,3.19322]
[1778604903444,44.61,79943.68,34.9,-0.04587,7e-05,3.19322]
[1778604903654,44.61,79937.14,34.9,-0.0463,7e-05,3.21662]
[1778604905017,44.61,79937.14,34.9,-0.0463,7e-05,3.21662]
[1778604905104,44.61,79926.72,34.9,-0.04699,7e-05,3.25484]
[1778604907076,44.61,79928.68,34.9,-0.04687,7e-05,3.24803]
[1778604912522,44.62,79927.88,34.9,-0.04695,7e-05,3.2529]
[1778604912562,44.62,79927.88,34.9,-0.04695,7e-05,3.2529]
[1778604913244,44.62,79927.88,34.9,-0.04695,7e-05,3.2529]
[1778604914825,44.63,79926.42,34.9,-0.04706,7e-05,3.25888]
[1778604915336,44.63,79926.42,34.9,-0.04706,7e-05,3.25888]
[1778604915036,44.63,79915.92,34.9,-0.04777,7e-05,3.29763]
[1778604915458,44.63,79915.92,34.9,-0.04777,7e-05,3.29763]
[1778604915918,44.63,79907.96,34.9,-0.04831,7e-05,3.3272]
[1778604918626,44.63,79910.35,34.9,-0.04816,7e-05,3.31879]
[1778604918648,44.63,79910.35,34.9,-0.04816,7e-05,3.31879]
[1778604920854,44.63,79918.59,34.9,-0.04761,7e-05,3.28897]
[1778604920858,44.63,79918.59,34.9,-0.04761,7e-05,3.28897]
[1778604922411,44.64,79928.6,34.9,-0.04695,7e-05,3.25297]
[1778604925406,44.64,79936.18,34.9,-0.04647,7e-05,3.22646]
[1778604930572,44.65,79935.25,34.9,-0.04656,7e-05,3.23156]
[1778604930763,44.65,79935.25,34.9,-0.04656,7e-05,3.23156]
[1778604931752,44.65,79931.43,34.9,-0.04682,7e-05,3.24578]
[1778604937006,44.66,79926.55,34.9,-0.04708,7e-05,3.25831]
[1778604942941,44.67,79928.36,34.9,-0.047,7e-05,3.25383]
[1778604947976,44.68,79928.25,34.9,-0.04704,7e-05,3.25568]
[1778604948983,44.68,79941.86,34.9,-0.04615,7e-05,3.20668]
[1778604953012,44.69,79949.47,34.9,-0.04568,6e-05,3.1809]
[1778604953388,44.69,79949.47,34.9,-0.04568,6e-05,3.1809]
[1778604953398,44.69,79949.47,34.9,-0.04568,6e-05,3.1809]
[1778604954019,44.69,79955.12,34.9,-0.04532,6e-05,3.1611]
[1778604954903,44.69,79955.12,34.9,-0.04532,6e-05,3.1611]
[1778604957968,44.69,79959.07,34.9,-0.04506,6e-05,3.14657]
[1778604960751,44.69,79956.66,34.9,-0.04521,6e-05,3.15471]
[1778604962075,44.68,79964.88,34.9,-0.04468,6e-05,3.12519]
[1778604963037,44.68,79964.88,34.9,-0.04468,6e-05,3.12519]
[1778604963065,44.68,79964.88,34.9,-0.04468,6e-05,3.12519]
[1778604963216,44.68,79964.88,34.9,-0.04468,6e-05,3.12519]
[1778604963378,44.68,79964.88,34.9,-0.04468,6e-05,3.12519]
[1778604963313,44.68,79971.51,34.9,-0.04425,6e-05,3.10165]
[1778604963627,44.68,79971.51,34.9,-0.04425,6e-05,3.10165]
[1778604965395,44.68,79975.98,34.9,-0.04397,6e-05,3.0858]
[1778604966128,44.68,79975.98,34.9,-0.04397,6e-05,3.0858]
[1778604966147,44.68,79975.93,34.9,-0.04397,6e-05,3.08593]
[1778604966637,44.68,79975.93,34.9,-0.04397,6e-05,3.08593]
[1778604970131,44.68,79988.82,34.9,-0.04314,6e-05,3.03943]
[1778604973085,44.67,79995.56,34.9,-0.04272,6e-05,3.0152]
[1778604973248,44.67,80007.8,34.9,-0.04196,6e-05,2.97265]
[1778604977190,44.66,79998.32,34.9,-0.04252,6e-05,3.00407]
[1778604979871,44.66,79999.56,34.9,-0.04243,6e-05,2.99915]
[1778604980211,44.66,80006.4,34.9,-0.04201,6e-05,2.97526]
[1778604981981,44.66,80008.55,34.9,-0.04187,6e-05,2.96756]
[1778604984699,44.65,80008.34,34.9,-0.04187,6e-05,2.96713]
[1778604986826,44.65,80009.34,34.9,-0.0418,6e-05,2.96343]
[1778604990281,44.64,79994.29,34.9,-0.0427,6e-05,3.01411]
[1778604990845,44.64,79994.29,34.9,-0.0427,6e-05,3.01411]
[1778604991288,44.64,80000.5,34.9,-0.04223,6e-05,2.98581]
[1778604996324,44.63,80001.87,34.9,-0.04211,6e-05,2.9792]
[1778604996900,44.63,80001.87,34.9,-0.04211,6e-05,2.9792]
[1778604997896,44.63,80001.87,34.9,-0.04211,6e-05,2.9792]
[1778604998547,44.63,80001.9,34.9,-0.0421,6e-05,2.97848]
[1778605002722,44.62,79994.36,34.9,-0.04253,6e-05,3.00316]
[1778605008409,44.61,79989.27,34.9,-0.04281,6e-05,3.01871]
[1778605013443,44.6,79993.39,34.9,-0.04253,6e-05,3.00265]
[1778605018478,44.59,79994.4,34.9,-0.04243,6e-05,2.99746]
[1778605020752,44.59,79998.64,34.9,-0.04217,6e-05,2.9825]
[1778605026322,44.59,80009.07,34.9,-0.04152,6e-05,2.9454]
[1778605026331,44.59,80009.07,34.9,-0.04152,6e-05,2.9454]
[1778605026500,44.58,80010.05,34.9,-0.04145,6e-05,2.94156]
[1778605026748,44.58,80010.05,34.9,-0.04145,6e-05,2.94156]
[1778605026901,44.58,80010.05,34.9,-0.04145,6e-05,2.94156]
[1778605030763,44.58,80016.97,34.9,-0.04102,6e-05,2.91735]
[1778605030880,44.58,80016.97,34.9,-0.04102,6e-05,2.91735]
[1778605031581,44.58,80037.11,34.9,-0.03983,6e-05,2.84912]
[1778605032911,44.58,80044.53,34.9,-0.0394,6e-05,2.82432]
[1778605036069,44.58,80045.6,34.9,-0.03934,6e-05,2.82067]
[1778605036120,44.58,80045.6,34.9,-0.03934,6e-05,2.82067]
[1778605036327,44.58,80045.6,34.9,-0.03934,6e-05,2.82067]
[1778605036353,44.58,80045.6,34.9,-0.03934,6e-05,2.82067]
[1778605036981,44.58,80046.41,34.9,-0.03929,6e-05,2.8179]
[1778605038630,44.58,80036.05,34.9,-0.03989,6e-05,2.85225]
[1778605043665,44.57,80029.89,34.9,-0.04024,6e-05,2.87232]
[1778605048700,44.57,80032.95,34.9,-0.04005,6e-05,2.86146]
[1778605050919,44.57,80033.52,34.9,-0.04001,6e-05,2.85945]
[1778605054350,44.57,80033.45,34.9,-0.03993,6e-05,2.85299]
[1778605054742,44.57,80047.22,34.9,-0.03913,6e-05,2.807]
[1778605059777,44.57,80050.58,34.9,-0.03894,6e-05,2.79582]
[1778605061683,44.57,80050.83,34.9,-0.03892,6e-05,2.79499]
[1778605061802,44.57,80050.83,34.9,-0.03892,6e-05,2.79499]
[1778605061990,44.57,80050.83,34.9,-0.03892,6e-05,2.79499]
[1778605066556,44.57,80045.56,34.9,-0.03923,6e-05,2.81241]
[1778605068105,44.57,80044.87,34.9,-0.03926,6e-05,2.81467]
[1778605068150,44.57,80044.87,34.9,-0.03926,6e-05,2.81467]
[1778605068159,44.57,80044.87,34.9,-0.03926,6e-05,2.81467]
[1778605068288,44.57,80044.87,34.9,-0.03926,6e-05,2.81467]
[1778605069358,44.57,80042.06,34.9,-0.03943,6e-05,2.82396]
[1778605069404,44.57,80019.52,34.9,-0.04074,6e-05,2.89949]
[1778605069532,44.57,80019.52,34.9,-0.04074,6e-05,2.89949]
[1778605069680,44.57,80019.52,34.9,-0.04074,6e-05,2.89949]
[1778605070099,44.57,80019.52,34.9,-0.04074,6e-05,2.89949]
[1778605070371,44.56,80006.68,34.9,-0.0415,6e-05,2.94298]
[1778605071115,44.56,80006.68,34.9,-0.0415,6e-05,2.94298]
[1778605073313,44.56,80008.37,34.9,-0.04139,6e-05,2.93671]
[1778605073837,44.56,80011.17,34.9,-0.04122,6e-05,2.92693]
[1778605073904,44.56,80011.17,34.9,-0.04122,6e-05,2.92693]
[1778605077282,44.56,80012.06,34.9,-0.04116,6e-05,2.92327]
[1778605083181,44.55,80014.62,34.9,-0.04098,6e-05,2.91337]
[1778605083397,44.55,80014.62,34.9,-0.04098,6e-05,2.91337]
[1778605084424,44.55,80013.68,34.9,-0.04103,6e-05,2.91619]
[1778605086973,44.55,80026.26,34.9,-0.04028,6e-05,2.87316]
[1778605092009,44.54,80018.67,34.9,-0.04072,6e-05,2.89814]
[1778605095290,44.54,80014.49,34.9,-0.04096,6e-05,2.91197]
[1778605096752,44.54,80015.71,34.9,-0.04088,6e-05,2.90748]
[1778605097657,44.54,80010.91,34.9,-0.04116,6e-05,2.92361]
[1778605097889,44.54,80010.91,34.9,-0.04116,6e-05,2.92361]
[1778605098468,44.54,79992.99,34.9,-0.04224,6e-05,2.98455]
[1778605098757,44.54,79992.99,34.9,-0.04224,6e-05,2.98455]
[1778605099247,44.54,79992.99,34.9,-0.04224,6e-05,2.98455]
[1778605101260,44.54,79984.4,34.9,-0.04276,6e-05,3.01397]
[1778605102390,44.53,79981.8,34.9,-0.04291,6e-05,3.02267]
[1778605108130,44.52,79977.84,34.9,-0.04311,6e-05,3.03388]
[1778605109041,44.52,79977.84,34.9,-0.04311,6e-05,3.03388]
[1778605114450,44.51,79982.38,34.9,-0.04271,6e-05,3.00928]
[1778605120467,44.5,79983.61,34.9,-0.0426,6e-05,3.0034]
[1778605124792,44.49,79979.05,34.9,-0.04286,6e-05,3.01764]
[1778605124889,44.49,79979.05,34.9,-0.04286,6e-05,3.01764]
[1778605124919,44.49,79979.05,34.9,-0.04286,6e-05,3.01764]
[1778605130287,44.48,79971.69,34.9,-0.04327,6e-05,3.04105]
[1778605135322,44.47,79970.37,34.9,-0.04332,6e-05,3.04375]
[1778605140357,44.46,79971.46,34.9,-0.04322,6e-05,3.03801]
[1778605145392,44.45,79975.28,34.9,-0.04295,6e-05,3.02277]
[1778605146399,44.45,79982.65,34.9,-0.04249,6e-05,2.99676]
[1778605149505,44.45,79985.15,34.9,-0.04232,6e-05,2.98744]
[1778605160504,44.43,79983.91,34.9,-0.04233,6e-05,2.988]
[1778605162242,44.43,79983.91,34.9,-0.04233,6e-05,2.988]
[1778605163193,44.43,79984.66,34.9,-0.04228,6e-05,2.98481]
[1778605165614,44.42,79975.06,34.9,-0.04285,6e-05,3.01726]
[1778605167613,44.42,79975.41,34.9,-0.04283,6e-05,3.0157]
[1778605168882,44.42,79975.84,34.9,-0.04279,6e-05,3.01352]
[1778605169384,44.42,79975.84,34.9,-0.04279,6e-05,3.01352]
[1778605173731,44.41,79979.14,34.9,-0.04247,6e-05,2.9939]
[1778605179645,44.4,79979.22,34.9,-0.04243,6e-05,2.99183]
[1778605180632,44.4,79979.22,34.9,-0.04243,6e-05,2.99183]
[1778605185689,44.39,79978.72,34.9,-0.04244,6e-05,2.99212]
[1778605188709,44.39,79978.75,34.9,-0.04242,6e-05,2.99112]
[1778605193081,44.38,79975.45,34.9,-0.0426,6e-05,3.00138]
[1778605199164,44.37,79976.49,34.9,-0.04251,6e-05,2.99591]
[1778605200727,44.37,79977.7,34.9,-0.04242,6e-05,2.99111]
[1778605200991,44.37,79977.7,34.9,-0.04242,6e-05,2.99111]
[1778605201268,44.37,79977.7,34.9,-0.04242,6e-05,2.99111]
[1778605201439,44.37,79977.7,34.9,-0.04242,6e-05,2.99111]
[1778605201604,44.37,79988.52,34.9,-0.04175,6e-05,2.95339]
[1778605201711,44.37,79988.52,34.9,-0.04175,6e-05,2.95339]
[1778605202625,44.37,80010.22,34.9,-0.04045,6e-05,2.87896]
[1778605203094,44.37,80010.22,34.9,-0.04045,6e-05,2.87896]
[1778605203469,44.37,80010.22,34.9,-0.04045,6e-05,2.87896]
[1778605203971,44.36,80011.12,34.9,-0.04039,6e-05,2.8758]
[1778605204376,44.36,80011.12,34.9,-0.04039,6e-05,2.8758]
[1778605204584,44.36,79998.55,34.9,-0.04114,6e-05,2.91854]
[1778605205214,44.36,79998.55,34.9,-0.04114,6e-05,2.91854]
[1778605205509,44.36,79998.55,34.9,-0.04114,6e-05,2.91854]
[1778605205601,44.36,79998.55,34.9,-0.04114,6e-05,2.91854]
[1778605205622,44.36,79986.18,34.9,-0.04188,6e-05,2.96058]
[1778605205840,44.36,79986.18,34.9,-0.04188,6e-05,2.96058]
[1778605206304,44.36,79986.18,34.9,-0.04188,6e-05,2.96058]
[1778605206893,44.36,79983.21,34.9,-0.04206,6e-05,2.97084]
[1778605207381,44.36,79983.21,34.9,-0.04206,6e-05,2.97084]
[1778605207393,44.36,79983.21,34.9,-0.04206,6e-05,2.97084]
[1778605207577,44.36,79983.21,34.9,-0.04206,6e-05,2.97084]
[1778605207833,44.36,79977.08,34.9,-0.04243,6e-05,2.99182]
[1778605208478,44.36,79965.97,34.9,-0.04312,6e-05,3.03029]
[1778605210080,44.36,79971.38,34.9,-0.04278,6e-05,3.01101]
[1778605210503,44.36,79971.38,34.9,-0.04278,6e-05,3.01101]
[1778605210601,44.35,79980.28,34.9,-0.04222,6e-05,2.97946]
[1778605211259,44.35,79980.28,34.9,-0.04222,6e-05,2.97946]
[1778605211318,44.35,79980.28,34.9,-0.04222,6e-05,2.97946]
[1778605213323,44.35,79974.72,34.9,-0.04255,6e-05,2.99852]
[1778605213371,44.35,79959.44,34.9,-0.0435,6e-05,3.0517]
[1778605214853,44.35,79953.65,34.9,-0.04386,6e-05,3.07174]
[1778605215096,44.35,79953.65,34.9,-0.04386,6e-05,3.07174]
[1778605215123,44.35,79952.33,34.9,-0.04393,6e-05,3.07598]
[1778605216217,44.35,79952.33,34.9,-0.04393,6e-05,3.07598]
[1778605216302,44.35,79944.02,34.9,-0.04446,6e-05,3.10549]
[1778605219482,44.35,79944.55,34.9,-0.04443,6e-05,3.10352]
[1778605219583,44.35,79937.48,34.9,-0.04488,6e-05,3.12863]
[1778605223622,44.35,79938.88,34.9,-0.04479,6e-05,3.12343]
[1778605224261,44.35,79942.92,34.9,-0.04452,6e-05,3.10892]
[1778605225008,44.35,79945.5,34.9,-0.04436,6e-05,3.09968]
[1778605225109,44.34,79948.26,34.9,-0.04418,6e-05,3.08983]
[1778605229821,44.34,79953.1,34.9,-0.04384,6e-05,3.07084]
[1778605229927,44.34,79953.1,34.9,-0.04384,6e-05,3.07084]
[1778605230009,44.33,79954.59,34.9,-0.04374,6e-05,3.06514]
[1778605234037,44.33,79960.86,34.9,-0.04326,6e-05,3.03654]
[1778605237232,44.33,79963.65,34.9,-0.04309,6e-05,3.02688]
[1778605237262,44.34,79965.64,34.9,-0.04297,6e-05,3.01999]
[1778605243100,44.33,79966.82,34.9,-0.04286,6e-05,3.01406]
[1778605245573,44.32,79970.27,34.9,-0.04264,6e-05,3.00173]
[1778605246341,44.32,79970.67,34.9,-0.04261,6e-05,3.00007]
[1778605246402,44.32,79981.84,34.9,-0.04192,6e-05,2.96104]
[1778605247128,44.32,79992.54,34.9,-0.04127,6e-05,2.92399]
[1778605248734,44.32,79992.63,34.9,-0.04126,6e-05,2.92349]
[1778605248771,44.32,79992.63,34.9,-0.04126,6e-05,2.92349]
[1778605248925,44.32,79992.63,34.9,-0.04126,6e-05,2.92349]
[1778605248966,44.32,79992.63,34.9,-0.04126,6e-05,2.92349]
[1778605249201,44.32,79992.63,34.9,-0.04126,6e-05,2.92349]
[1778605249542,44.32,79992.63,34.9,-0.04126,6e-05,2.92349]
[1778605249643,44.32,79999.49,34.9,-0.04084,6e-05,2.89973]
[1778605255186,44.31,80002.94,34.9,-0.04062,6e-05,2.88731]
[1778605260535,44.31,80002.61,34.9,-0.04063,6e-05,2.88792]
[1778605261239,44.31,80002.9,34.9,-0.04061,6e-05,2.88668]
[1778605261556,44.31,80002.9,34.9,-0.04061,6e-05,2.88668]
[1778605261632,44.31,80011.14,34.9,-0.04012,6e-05,2.8587]
[1778605267192,44.31,80015.77,34.9,-0.03985,6e-05,2.84285]
[1778605267634,44.31,80015.77,34.9,-0.03985,6e-05,2.84285]
[1778605270039,44.31,80021.98,34.9,-0.03948,6e-05,2.82186]
[1778605272306,44.31,80030.38,34.9,-0.039,6e-05,2.79385]
[1778605273774,44.31,80030.02,34.9,-0.03902,6e-05,2.79507]
[1778605275970,44.31,80030.12,34.9,-0.03901,6e-05,2.79478]
[1778605281368,44.31,80029.19,34.9,-0.03907,6e-05,2.79799]
[1778605282012,44.31,80029.19,34.9,-0.03907,6e-05,2.79799]
[1778605283536,44.31,80030.13,34.9,-0.03901,6e-05,2.79489]
[1778605283881,44.31,80030.74,34.9,-0.03898,6e-05,2.79291]
[1778605284349,44.31,80030.74,34.9,-0.03898,6e-05,2.79291]
[1778605286785,44.31,80034.93,34.9,-0.03874,6e-05,2.77913]
[1778605287117,44.31,80034.93,34.9,-0.03874,6e-05,2.77913]
[1778605292447,44.31,80033.19,34.9,-0.03876,6e-05,2.77887]
[1778605293265,44.31,80033.19,34.9,-0.03876,6e-05,2.77887]
[1778605294578,44.31,80033.12,34.9,-0.03877,6e-05,2.77915]
[1778605294884,44.32,80033.15,34.9,-0.03878,6e-05,2.78]
[1778605295252,44.32,80033.15,34.9,-0.03878,6e-05,2.78]
[1778605295263,44.32,80033.15,34.9,-0.03878,6e-05,2.78]
[1778605295568,44.32,80023.33,34.9,-0.03935,6e-05,2.81265]
[1778605295885,44.32,80023.33,34.9,-0.03935,6e-05,2.81265]
[1778605300074,44.31,80019.17,34.9,-0.03958,6e-05,2.826]
[1778605305538,44.31,80019.25,34.9,-0.03958,6e-05,2.82563]
[1778605306073,44.31,80019.25,34.9,-0.03958,6e-05,2.82563]
[1778605311580,44.31,80013.3,34.9,-0.03992,6e-05,2.84544]
[1778605316615,44.31,80013.75,34.9,-0.03989,6e-05,2.84364]
[1778605321650,44.31,80020.96,34.9,-0.03946,6e-05,2.81913]
[1778605323060,44.31,80023.69,34.9,-0.0393,6e-05,2.80992]
[1778605328699,44.31,80026.38,34.9,-0.03915,6e-05,2.80098]
[1778605328976,44.31,80026.38,34.9,-0.03915,6e-05,2.80098]
[1778605334007,44.31,80025.79,34.9,-0.03918,6e-05,2.80297]
[1778605341045,44.31,80036.04,34.9,-0.0386,6e-05,2.7691]
[1778605342163,44.31,80038.74,34.9,-0.03844,6e-05,2.76026]
[1778605342265,44.31,80038.74,34.9,-0.03844,6e-05,2.76026]
[1778605342798,44.31,80048.33,34.9,-0.0379,6e-05,2.72884]
[1778605345118,44.31,80052.56,34.9,-0.03767,6e-05,2.71531]
[1778605348171,44.31,80051.26,34.9,-0.03775,6e-05,2.71985]
[1778605350854,44.33,80041.03,34.9,-0.03838,6e-05,2.75643]
[1778605354246,44.33,80032.83,34.9,-0.03876,6e-05,2.77732]
[1778605356243,44.33,80032.98,34.9,-0.03876,6e-05,2.77692]
[1778605361423,44.33,80031.14,34.9,-0.03887,6e-05,2.78322]
[1778605362644,44.33,80030.7,34.9,-0.03889,6e-05,2.78471]
[1778605362941,44.33,80044.09,34.9,-0.03813,6e-05,2.74065]
[1778605364489,44.33,80044.09,34.9,-0.03813,6e-05,2.74065]
[1778605366971,44.33,80051.0,34.9,-0.03775,6e-05,2.71839]
[1778605367321,44.33,80051.0,34.9,-0.03775,6e-05,2.71839]
[1778605367474,44.33,80051.0,34.9,-0.03775,6e-05,2.71839]
[1778605368548,44.33,80053.06,34.9,-0.03763,6e-05,2.71182]
[1778605369119,44.34,80054.99,34.9,-0.03753,6e-05,2.70569]
[1778605372099,44.34,80056.13,34.9,-0.03747,6e-05,2.70248]
[1778605372496,44.34,80056.13,34.9,-0.03747,6e-05,2.70248]
[1778605373794,44.34,80055.31,34.9,-0.03752,6e-05,2.70531]
[1778605375854,44.34,80052.21,34.9,-0.0377,6e-05,2.71585]
[1778605376550,44.34,80052.21,34.9,-0.0377,6e-05,2.71585]
[1778605378274,44.34,80054.2,34.9,-0.0376,6e-05,2.70968]
[1778605378941,44.34,80054.26,34.9,-0.0376,6e-05,2.70964]
[1778605380841,44.34,80054.4,34.9,-0.03759,6e-05,2.70935]
[1778605381904,44.35,80054.92,34.9,-0.03757,6e-05,2.70798]
[1778605388119,44.35,80056.78,34.9,-0.03748,6e-05,2.70312]
[1778605393154,44.36,80058.51,34.9,-0.0374,6e-05,2.69845]
[1778605393933,44.36,80058.51,34.9,-0.0374,6e-05,2.69845]
[1778605397593,44.36,80059.4,34.9,-0.03736,6e-05,2.69612]
[1778605403224,44.37,80054.0,34.9,-0.03769,6e-05,2.71488]
[1778605406433,44.37,80053.87,34.9,-0.0377,6e-05,2.71562]
[1778605406645,44.37,80053.87,34.9,-0.0377,6e-05,2.71562]
[1778605406739,44.37,80053.87,34.9,-0.0377,6e-05,2.71562]
[1778605406788,44.37,80044.44,34.9,-0.03823,6e-05,2.74661]
[1778605407513,44.37,80032.49,34.9,-0.03892,6e-05,2.78613]
[1778605409267,44.37,80024.95,34.9,-0.03935,6e-05,2.81126]
[1778605414302,44.37,80031.75,34.9,-0.03888,6e-05,2.7823]
[1778605416693,44.37,80034.6,34.9,-0.03871,6e-05,2.77292]
[1778605417389,44.37,80035.47,34.9,-0.03867,6e-05,2.77017]
[1778605417712,44.37,80035.47,34.9,-0.03867,6e-05,2.77017]
[1778605417741,44.37,80044.17,34.9,-0.03817,6e-05,2.74154]
[1778605417905,44.37,80044.17,34.9,-0.03817,6e-05,2.74154]
[1778605418387,44.37,80044.17,34.9,-0.03817,6e-05,2.74154]
[1778605418432,44.37,80059.72,34.9,-0.0373,6e-05,2.69098]
[1778605419075,44.37,80059.72,34.9,-0.0373,6e-05,2.69098]
[1778605420566,44.37,80066.11,34.9,-0.03696,6e-05,2.67077]
[1778605426397,44.38,80074.15,34.9,-0.03654,5e-05,2.64651]
[1778605431432,44.39,80076.77,34.9,-0.03642,5e-05,2.63944]
[1778605433028,44.39,80077.53,34.9,-0.03638,5e-05,2.63728]
[1778605438481,44.4,80078.66,34.9,-0.03635,5e-05,2.63535]
[1778605439726,44.4,80078.66,34.9,-0.03635,5e-05,2.63535]
[1778605440803,44.4,80079.79,34.9,-0.03629,5e-05,2.63202]
[1778605444649,44.41,80090.95,34.9,-0.03571,5e-05,2.59788]
[1778605450565,44.42,80094.84,34.9,-0.03555,5e-05,2.58795]
[1778605455600,44.43,80101.53,34.9,-0.03522,5e-05,2.5687]
[1778605455929,44.43,80101.53,34.9,-0.03522,5e-05,2.5687]
[1778605459628,44.44,80088.34,34.9,-0.03595,5e-05,2.61167]
[1778605462749,44.44,80086.06,34.9,-0.03608,5e-05,2.61948]
[1778605462891,44.44,80086.06,34.9,-0.03608,5e-05,2.61948]
[1778605463756,44.44,80082.81,34.9,-0.03627,5e-05,2.63039]
[1778605467901,44.45,80076.34,34.9,-0.03663,5e-05,2.6518]
[1778605468366,44.45,80076.41,34.9,-0.03663,5e-05,2.65182]
[1778605472005,44.45,80080.05,34.9,-0.03637,5e-05,2.635]
[1778605477754,44.46,80088.55,34.9,-0.03594,5e-05,2.60965]
[1778605480354,44.47,80088.53,34.9,-0.03595,5e-05,2.61032]
[1778605482026,44.47,80080.79,34.9,-0.03638,5e-05,2.63552]
[1778605482986,44.47,80078.26,34.9,-0.03652,5e-05,2.64389]
[1778605483796,44.47,80086.09,34.9,-0.0361,5e-05,2.61925]
[1778605488831,44.48,80081.8,34.9,-0.03636,5e-05,2.63433]
[1778605491138,44.48,80078.42,34.9,-0.03656,5e-05,2.64595]
[1778605494825,44.49,80080.52,34.9,-0.03645,5e-05,2.64002]
[1778605496887,44.49,80088.03,34.9,-0.03606,5e-05,2.61695]
[1778605501922,44.5,80090.25,34.9,-0.03597,5e-05,2.61146]
[1778605503551,44.5,80090.21,34.9,-0.03597,5e-05,2.61189]
[1778605507970,44.51,80099.18,34.9,-0.03552,5e-05,2.58517]
[1778605511583,44.51,80098.72,34.9,-0.03556,5e-05,2.58731]
[1778605513251,44.52,80093.21,34.9,-0.03586,5e-05,2.60535]
[1778605515095,44.52,80094.5,34.9,-0.0358,5e-05,2.60189]
[1778605522071,44.53,80095.99,34.9,-0.03577,5e-05,2.59978]
[1778605526097,44.54,80088.82,34.9,-0.03617,5e-05,2.62366]
[1778605531132,44.55,80087.63,34.9,-0.03618,5e-05,2.62266]
[1778605536175,44.56,80092.15,34.9,-0.03596,5e-05,2.60983]
[1778605541210,44.56,80098.85,34.9,-0.03563,5e-05,2.59029]
[1778605546245,44.57,80097.59,34.9,-0.03573,5e-05,2.5959]
[1778605551281,44.58,80097.31,34.9,-0.03577,5e-05,2.59836]
[1778605556316,44.59,80097.29,34.9,-0.0358,5e-05,2.59998]
[1778605561351,44.6,80102.47,34.9,-0.03555,5e-05,2.58536]
[1778605566387,44.61,80107.59,34.9,-0.0353,5e-05,2.57101]
[1778605571426,44.62,80112.42,34.9,-0.03508,5e-05,2.55779]
[1778605576463,44.63,80108.24,34.9,-0.03533,5e-05,2.57258]
[1778605578475,44.63,80101.42,34.9,-0.0357,5e-05,2.59463]
[1778605583912,44.64,80096.15,34.9,-0.03601,5e-05,2.61243]
[1778605589552,44.65,80100.11,34.9,-0.03583,5e-05,2.60202]
[1778605594587,44.66,80100.43,34.9,-0.03576,5e-05,2.59644]
[1778605599623,44.66,80101.07,34.9,-0.03575,5e-05,2.59595]
[1778605604658,44.67,80103.2,34.9,-0.03566,5e-05,2.59085]
[1778605609695,44.68,80103.49,34.9,-0.03567,5e-05,2.59152]
[1778605614730,44.69,80105.83,34.9,-0.03558,5e-05,2.58575]
[1778605617392,44.69,80104.04,34.9,-0.03568,5e-05,2.592]
[1778605623014,44.7,80098.32,34.9,-0.03601,5e-05,2.61145]
[1778605625047,44.7,80089.74,34.9,-0.03648,5e-05,2.63913]
[1778605628828,44.71,80098.27,34.9,-0.03604,5e-05,2.6134]
[1778605633863,44.72,80100.16,34.9,-0.03597,5e-05,2.60881]
[1778605634426,44.72,80100.16,34.9,-0.03597,5e-05,2.60881]
[1778605638908,44.72,80107.29,34.9,-0.03561,5e-05,2.58755]
[1778605644003,44.73,80104.75,34.9,-0.03577,5e-05,2.59706]
[1778605647061,44.74,80102.9,34.9,-0.03588,5e-05,2.60378]
[1778605647203,44.74,80102.9,34.9,-0.03589,5e-05,2.60407]
[1778605653002,44.75,80103.07,34.9,-0.03583,5e-05,2.59941]
[1778605658037,44.76,80105.67,34.9,-0.03572,5e-05,2.59278]
[1778605663072,44.77,80112.69,34.9,-0.03537,5e-05,2.57238]
[1778605668107,44.77,80110.81,34.9,-0.0355,5e-05,2.57985]
[1778605673142,44.78,80112.8,34.9,-0.03542,5e-05,2.57526]
[1778605678177,44.79,80109.25,34.9,-0.03563,5e-05,2.58792]
[1778605683212,44.8,80109.78,34.9,-0.03563,5e-05,2.58774]
[1778605688250,44.81,80102.86,34.9,-0.03602,5e-05,2.61084]
[1778605692278,44.81,80090.99,34.9,-0.03668,5e-05,2.64929]
[1778605697314,44.82,80086.52,34.9,-0.03694,5e-05,2.6644]
[1778605698619,44.82,80086.52,34.9,-0.03694,5e-05,2.6644]
[1778605700313,44.82,80078.11,34.9,-0.03741,6e-05,2.69163]
[1778605705990,44.82,80075.29,34.9,-0.03757,6e-05,2.70132]
[1778605706263,44.82,80075.04,34.9,-0.03759,6e-05,2.70238]
[1778605708929,44.82,80066.84,34.9,-0.03805,6e-05,2.72896]
[1778605710406,44.83,80054.42,34.9,-0.03875,6e-05,2.76961]
[1778605712323,44.83,80052.45,34.9,-0.03878,6e-05,2.76973]
[1778605717455,44.83,80054.22,34.9,-0.03868,6e-05,2.76405]
[1778605722490,44.83,80053.42,34.9,-0.03873,6e-05,2.7668]
[1778605724033,44.83,80053.42,34.9,-0.03873,6e-05,2.7668]
[1778605727419,44.83,80052.25,34.9,-0.0388,6e-05,2.77071]
[1778605732565,44.83,80051.47,34.9,-0.03885,6e-05,2.77339]
[1778605737600,44.83,80055.58,34.9,-0.03861,6e-05,2.76002]
[1778605739120,44.83,80064.55,34.9,-0.03811,6e-05,2.73087]
[1778605744655,44.83,80059.47,34.9,-0.0384,6e-05,2.7478]
[1778605748539,44.83,80059.12,34.9,-0.03842,6e-05,2.74909]
[1778605753535,44.83,80051.12,34.9,-0.03888,6e-05,2.77533]
[1778605754491,44.83,80049.95,34.9,-0.03895,6e-05,2.77917]
[1778605760767,44.83,80047.85,34.9,-0.03907,6e-05,2.78602]
[1778605765802,44.83,80050.63,34.9,-0.03891,6e-05,2.77683]
[1778605770837,44.83,80046.36,34.9,-0.03915,6e-05,2.79078]
[1778605776115,44.83,80046.58,34.9,-0.03905,6e-05,2.78362]
[1778605778693,44.83,80039.82,34.9,-0.03944,6e-05,2.80581]
[1778605778893,44.83,80039.82,34.9,-0.03944,6e-05,2.80581]
[1778605781197,44.83,80033.72,34.9,-0.03979,6e-05,2.82588]
[1778605781916,44.83,80045.78,34.9,-0.03909,6e-05,2.78587]
[1778605782922,44.83,80054.15,34.9,-0.03861,6e-05,2.75842]
[1778605787827,44.83,80055.32,34.9,-0.03855,6e-05,2.75471]
[1778605789971,44.83,80047.3,34.9,-0.03901,6e-05,2.78101]
[1778605795007,44.83,80047.03,34.9,-0.03902,6e-05,2.78182]
[1778605799811,44.83,80045.72,34.9,-0.03909,6e-05,2.78605]
[1778605805077,44.83,80040.44,34.9,-0.03939,6e-05,2.80329]
[1778605805421,44.83,80040.44,34.9,-0.03939,6e-05,2.80329]
[1778605808728,44.83,80036.91,34.9,-0.0396,6e-05,2.81479]
[1778605813379,44.82,80043.38,34.9,-0.03922,6e-05,2.79304]
[1778605819178,44.82,80058.77,34.9,-0.03834,6e-05,2.74256]
[1778605822199,44.83,80067.29,34.9,-0.03786,6e-05,2.71514]
[1778605823935,44.83,80069.1,34.9,-0.03777,6e-05,2.7094]
[1778605829248,44.83,80068.05,34.9,-0.03783,6e-05,2.71342]
[1778605834283,44.83,80072.82,34.9,-0.0375,6e-05,2.69241]
[1778605838311,44.84,80089.97,34.9,-0.03657,5e-05,2.63827]
[1778605839318,44.84,80097.11,34.9,-0.03619,5e-05,2.61594]
[1778605843176,44.84,80102.84,34.9,-0.03589,5e-05,2.59874]
[1778605852414,44.86,80105.48,34.9,-0.0358,5e-05,2.59346]
[1778605859463,44.87,80105.44,34.9,-0.03584,5e-05,2.59563]
[1778605864498,44.88,80106.6,34.9,-0.0358,5e-05,2.59344]
[1778605869533,44.88,80103.3,34.9,-0.036,5e-05,2.60517]
[1778605876052,44.89,80106.34,34.9,-0.03586,5e-05,2.59678]
[1778605881617,44.9,80105.46,34.9,-0.03594,5e-05,2.60183]
[1778605886043,44.91,80105.37,34.9,-0.03596,5e-05,2.60295]
[1778605891688,44.92,80105.18,34.9,-0.03593,5e-05,2.59931]
[1778605896723,44.92,80105.08,34.9,-0.03596,5e-05,2.60101]
[1778605898361,44.92,80105.08,34.9,-0.03596,5e-05,2.60101]
[1778605903772,44.93,80109.21,34.9,-0.03577,5e-05,2.59006]
[1778605908807,44.94,80111.13,34.9,-0.03569,5e-05,2.58557]
[1778605913842,44.95,80115.32,34.9,-0.0355,5e-05,2.57406]
[1778605915305,44.95,80115.32,34.9,-0.0355,5e-05,2.57406]
[1778605916863,44.96,80108.05,34.9,-0.0359,5e-05,2.59767]
[1778605921898,44.96,80103.98,34.9,-0.03614,5e-05,2.6118]
[1778605926935,44.97,80105.88,34.9,-0.03606,5e-05,2.60715]
[1778605931971,44.98,80111.59,34.9,-0.03578,5e-05,2.59068]
[1778605932624,44.98,80111.59,34.9,-0.03578,5e-05,2.59068]
[1778605933357,44.98,80111.59,34.9,-0.03578,5e-05,2.59068]
[1778605939399,44.99,80113.12,34.9,-0.03573,5e-05,2.58765]
[1778605943918,45.0,80112.53,34.9,-0.03578,5e-05,2.59096]
[1778605944291,45.0,80112.53,34.9,-0.03578,5e-05,2.59096]
[1778605945489,45.0,80111.93,34.9,-0.03582,5e-05,2.59342]
[1778605951105,45.01,80113.3,34.9,-0.0357,5e-05,2.58474]
[1778605956140,45.02,80110.19,34.9,-0.03589,5e-05,2.59587]
[1778605956989,45.02,80110.19,34.9,-0.03589,5e-05,2.59587]
[1778605957051,45.02,80110.19,34.9,-0.03589,5e-05,2.59587]
[1778605957054,45.02,80110.19,34.9,-0.03589,5e-05,2.59587]
[1778605957113,45.02,80110.19,34.9,-0.03589,5e-05,2.59587]
[1778605957329,45.02,80123.43,34.9,-0.0352,5e-05,2.55503]
[1778605957826,45.02,80123.43,34.9,-0.0352,5e-05,2.55503]
[1778605957960,45.02,80123.43,34.9,-0.0352,5e-05,2.55503]
[1778605958167,45.02,80134.03,34.9,-0.03465,5e-05,2.52271]
[1778605958778,45.02,80134.03,34.9,-0.03465,5e-05,2.52271]
[1778605965223,45.03,80141.23,34.9,-0.03433,5e-05,2.50356]
[1778605966731,45.06,80140.63,34.9,-0.03443,5e-05,2.50965]
[1778605969747,45.06,80141.11,34.9,-0.03442,5e-05,2.50945]
[1778605970258,45.07,80143.21,34.9,-0.03432,5e-05,2.50348]
[1778605975293,45.06,80148.57,34.9,-0.03402,5e-05,2.48555]
[1778605980123,45.05,80150.58,34.9,-0.03391,5e-05,2.47866]
[1778605985156,45.05,80151.8,34.9,-0.03385,5e-05,2.47509]
[1778605987436,45.05,80151.84,34.9,-0.03384,5e-05,2.47496]
[1778605988384,45.05,80155.06,34.9,-0.03367,5e-05,2.46445]
[1778605991405,45.04,80162.21,34.9,-0.03327,5e-05,2.44067]
[1778605994147,45.03,80162.71,34.9,-0.03322,5e-05,2.43767]
[1778605997447,45.01,80171.82,34.9,-0.03272,5e-05,2.40765]
[1778605998311,45.01,80171.82,34.9,-0.03272,5e-05,2.40765]
[1778606000771,45.0,80174.37,34.9,-0.03256,5e-05,2.39803]
[1778606000849,45.0,80174.37,34.9,-0.03256,5e-05,2.39803]
[1778606001191,45.0,80174.37,34.9,-0.03256,5e-05,2.39803]
[1778606001211,45.0,80174.37,34.9,-0.03256,5e-05,2.39803]
[1778606001274,45.0,80174.37,34.9,-0.03256,5e-05,2.39803]
[1778606001439,45.0,80174.37,34.9,-0.03256,5e-05,2.39803]
[1778606006624,44.98,80171.41,34.9,-0.03264,5e-05,2.40272]
[1778606012555,44.95,80162.75,34.9,-0.03292,5e-05,2.41831]
[1778606017590,44.93,80157.5,34.9,-0.03312,5e-05,2.43042]
[1778606019604,44.93,80168.79,34.9,-0.03254,5e-05,2.39542]
[1778606022895,44.92,80171.17,34.9,-0.03239,5e-05,2.38642]
[1778606025372,44.91,80171.67,34.9,-0.03236,5e-05,2.38429]
[1778606028191,44.9,80172.88,34.9,-0.03227,5e-05,2.37879]
[1778606033704,44.88,80177.11,34.9,-0.03199,5e-05,2.36204]
[1778606037088,44.87,80177.37,34.9,-0.03196,5e-05,2.36006]
[1778606040219,44.86,80178.76,34.9,-0.03186,5e-05,2.35419]
[1778606043934,44.85,80180.99,34.9,-0.03171,5e-05,2.34532]
[1778606046246,44.84,80183.01,34.9,-0.0316,5e-05,2.33828]
[1778606051830,44.82,80184.31,34.9,-0.03147,5e-05,2.3306]
[1778606056865,44.8,80184.09,34.9,-0.03144,5e-05,2.32851]
[1778606060561,44.8,80185.04,34.9,-0.03137,5e-05,2.32467]
[1778606061900,44.79,80192.99,34.9,-0.03097,5e-05,2.30008]
[1778606065900,44.78,80186.38,34.9,-0.03126,5e-05,2.3177]
[1778606066681,44.78,80185.91,34.9,-0.03127,5e-05,2.31854]
[1778606070875,44.77,80182.92,34.9,-0.03138,5e-05,2.32514]
[1778606072528,44.76,80182.89,34.9,-0.03138,5e-05,2.3247]
[1778606073722,44.76,80182.92,34.9,-0.03128,5e-05,2.31774]
[1778606076328,44.75,80182.82,34.9,-0.03128,5e-05,2.31752]
[1778606076813,44.75,80182.74,34.9,-0.03127,5e-05,2.31672]
[1778606082382,44.73,80187.68,34.9,-0.03099,5e-05,2.29989]
[1778606088087,44.71,80186.91,34.9,-0.03097,5e-05,2.29871]
[1778606090704,44.71,80186.92,34.9,-0.03095,5e-05,2.29772]
[1778606091084,44.71,80186.92,34.9,-0.03095,5e-05,2.29772]
[1778606091185,44.71,80186.92,34.9,-0.03095,5e-05,2.29724]
[1778606092780,44.65,80186.83,34.9,-0.03078,5e-05,2.28701]
[1778606094488,44.59,80186.61,34.9,-0.03062,5e-05,2.27738]
[1778606100171,44.4,80187.15,34.9,-0.03006,5e-05,2.24246]
[1778606101306,44.4,80187.15,34.9,-0.03006,5e-05,2.24246]
[1778606102029,44.4,80189.85,34.9,-0.02992,5e-05,2.23382]
[1778606104200,44.24,80199.91,34.9,-0.02903,5e-05,2.17881]
[1778606108125,44.11,80202.2,34.9,-0.02854,4e-05,2.14867]
[1778606110244,43.98,80209.95,34.9,-0.02785,4e-05,2.10537]
[1778606115283,43.86,80214.44,34.9,-0.02732,4e-05,2.0722]
[1778606120318,43.85,80212.5,34.9,-0.02736,4e-05,2.07444]
[1778606124788,43.8,80211.87,34.9,-0.02726,4e-05,2.06814]
[1778606130388,43.78,80214.81,34.9,-0.02708,4e-05,2.05651]
[1778606131097,43.78,80214.81,34.9,-0.02708,4e-05,2.05651]
[1778606131102,43.78,80214.81,34.9,-0.02708,4e-05,2.05651]
[1778606131395,43.77,80215.18,34.9,-0.02698,4e-05,2.04948]
[1778606136430,43.77,80216.31,34.9,-0.02693,4e-05,2.04634]
[1778606141465,43.77,80217.82,34.9,-0.02687,4e-05,2.0422]
[1778606144486,43.77,80230.96,34.9,-0.02631,4e-05,2.0068]
[1778606145493,43.77,80238.56,34.9,-0.02599,4e-05,1.98656]
[1778606150528,43.78,80240.44,34.9,-0.02592,4e-05,1.98206]
[1778606152399,43.78,80240.95,34.9,-0.0259,4e-05,1.9808]
[1778606156571,43.78,80251.18,34.9,-0.02548,4e-05,1.95426]
[1778606161606,43.79,80257.27,34.9,-0.02524,4e-05,1.93921]
[1778606166641,43.79,80258.34,34.9,-0.02521,4e-05,1.93726]
[1778606168660,43.79,80258.11,34.9,-0.02522,4e-05,1.93803]
[1778606171678,43.79,80247.73,34.9,-0.02566,4e-05,1.96584]
[1778606173692,43.8,80258.48,34.9,-0.02522,4e-05,1.93793]
[1778606178731,43.8,80264.58,34.9,-0.02499,4e-05,1.92292]
[1778606183766,43.81,80268.21,34.9,-0.02485,4e-05,1.91454]
[1778606186120,43.81,80268.37,34.9,-0.02485,4e-05,1.91433]
[1778606186135,43.81,80280.27,34.9,-0.02438,4e-05,1.884]
[1778606186735,43.81,80280.27,34.9,-0.02438,4e-05,1.884]
[1778606187633,43.81,80287.99,34.9,-0.02408,4e-05,1.86493]
[1778606189548,43.81,80291.22,34.9,-0.02396,4e-05,1.85676]
[1778606190575,43.82,80308.86,34.9,-0.02328,4e-05,1.81326]
[1778606190986,43.82,80308.86,34.9,-0.02328,4e-05,1.81326]
[1778606191154,43.82,80308.86,34.9,-0.02328,4e-05,1.81326]
[1778606191204,43.82,80308.86,34.9,-0.02328,4e-05,1.81326]
[1778606191323,43.82,80324.59,34.9,-0.02264,4e-05,1.76998]
[1778606192622,43.82,80336.11,34.9,-0.02222,4e-05,1.74302]
[1778606195754,43.83,80331.34,34.9,-0.02241,4e-05,1.75548]
[1778606196170,43.83,80331.34,34.9,-0.02241,4e-05,1.75548]
[1778606201898,43.85,80332.87,34.9,-0.0224,4e-05,1.75453]
[1778606205158,43.86,80340.2,34.9,-0.02215,4e-05,1.73832]
[1778606210955,43.88,80340.33,34.9,-0.0222,4e-05,1.74159]
[1778606213983,43.89,80327.87,34.9,-0.02268,4e-05,1.77315]
[1778606218403,43.9,80325.88,34.9,-0.02278,4e-05,1.7793]
[1778606220024,43.9,80314.19,34.9,-0.02324,4e-05,1.80925]
[1778606223320,43.91,80313.8,34.9,-0.02326,4e-05,1.81097]
[1778606226065,43.92,80322.58,34.9,-0.02295,4e-05,1.7909]
[1778606227419,43.92,80322.58,34.9,-0.02295,4e-05,1.7909]
[1778606233114,43.94,80323.84,34.9,-0.02295,4e-05,1.79065]
[1778606236135,43.94,80316.34,34.9,-0.02325,4e-05,1.81026]
[1778606239146,43.95,80316.04,34.9,-0.02327,4e-05,1.81174]
[1778606240163,43.95,80304.13,34.9,-0.02374,4e-05,1.84208]
[1778606245198,43.96,80299.38,34.9,-0.02395,4e-05,1.85548]
[1778606250233,43.97,80299.43,34.9,-0.02397,4e-05,1.85683]
[1778606255270,43.98,80298.86,34.9,-0.02395,4e-05,1.85462]
[1778606260305,43.99,80302.41,34.9,-0.02384,4e-05,1.8472]
[1778606263326,43.99,80290.36,34.9,-0.02432,4e-05,1.87848]
[1778606268361,44.0,80287.27,34.9,-0.02446,4e-05,1.88752]
[1778606270002,44.0,80287.28,34.9,-0.02447,4e-05,1.88773]
[1778606272616,44.01,80272.35,34.9,-0.02508,4e-05,1.92675]
[1778606278431,44.01,80268.75,34.9,-0.02524,4e-05,1.93709]
[1778606280845,44.02,80267.92,34.9,-0.02528,4e-05,1.93957]
[1778606284473,44.02,80278.45,34.9,-0.02486,4e-05,1.91305]
[1778606289508,44.03,80281.18,34.9,-0.02477,4e-05,1.90712]
[1778606291522,44.03,80269.15,34.9,-0.02526,4e-05,1.93858]
[1778606296557,44.03,80259.98,34.9,-0.02565,4e-05,1.96326]
[1778606297637,44.03,80259.98,34.9,-0.02565,4e-05,1.96326]
[1778606297717,44.03,80249.87,34.9,-0.02607,4e-05,1.99002]
[1778606301198,44.04,80251.95,34.9,-0.02599,4e-05,1.98482]
[1778606301447,44.04,80251.95,34.9,-0.02599,4e-05,1.98482]
[1778606301471,44.04,80251.95,34.9,-0.02599,4e-05,1.98482]
[1778606301711,44.04,80251.95,34.9,-0.02599,4e-05,1.98482]
[1778606306829,44.04,80251.0,34.9,-0.02604,4e-05,1.98775]
[1778606313762,44.04,80241.26,34.9,-0.02639,4e-05,2.00885]
[1778606314769,44.04,80233.74,34.9,-0.02671,4e-05,2.02901]
[1778606316919,44.04,80230.1,34.9,-0.02686,4e-05,2.03881]
[1778606322413,44.04,80236.61,34.9,-0.02659,4e-05,2.02139]
[1778606325846,44.04,80247.62,34.9,-0.02612,4e-05,1.9922]
[1778606326853,44.04,80256.73,34.9,-0.02575,4e-05,1.96826]
[1778606327440,44.04,80256.73,34.9,-0.02575,4e-05,1.96826]
[1778606328253,44.04,80259.55,34.9,-0.02563,4e-05,1.96099]
[1778606331990,44.05,80263.13,34.9,-0.02549,4e-05,1.95203]
[1778606337931,44.05,80261.17,34.9,-0.02559,4e-05,1.95823]
[1778606342966,44.06,80260.1,34.9,-0.02564,4e-05,1.9617]
[1778606346995,44.06,80267.24,34.9,-0.02536,4e-05,1.94365]
[1778606349008,44.06,80275.93,34.9,-0.02501,4e-05,1.92153]
[1778606353036,44.07,80265.59,34.9,-0.02544,4e-05,1.94911]
[1778606358071,44.07,80262.78,34.9,-0.02557,4e-05,1.95719]
[1778606363106,44.08,80266.05,34.9,-0.02545,4e-05,1.94943]
[1778606367134,44.08,80254.44,34.9,-0.02594,4e-05,1.98042]
[1778606368287,44.08,80254.44,34.9,-0.02594,4e-05,1.98042]
[1778606370286,44.08,80241.35,34.9,-0.02649,4e-05,2.01542]
[1778606376197,44.08,80248.8,34.9,-0.02612,4e-05,1.99057]
[1778606380225,44.09,80240.64,34.9,-0.02646,4e-05,2.01254]
[1778606385260,44.09,80235.76,34.9,-0.02667,4e-05,2.02579]
[1778606386757,44.09,80235.76,34.9,-0.02667,4e-05,2.02579]
[1778606386761,44.09,80235.76,34.9,-0.02667,4e-05,2.02579]
[1778606386770,44.09,80236.29,34.9,-0.02665,4e-05,2.0244]
[1778606392309,44.07,80236.46,34.9,-0.0266,4e-05,2.02131]
[1778606393316,44.07,80245.11,34.9,-0.02623,4e-05,1.99774]
[1778606397154,44.06,80250.19,34.9,-0.02599,4e-05,1.9829]
[1778606397756,44.06,80250.19,34.9,-0.02599,4e-05,1.9829]
[1778606397832,44.06,80250.19,34.9,-0.02599,4e-05,1.9829]
[1778606397852,44.06,80271.96,34.9,-0.02509,4e-05,1.92562]
[1778606398794,44.06,80288.26,34.9,-0.02443,4e-05,1.88352]
[1778606399081,44.06,80288.26,34.9,-0.02443,4e-05,1.88352]
[1778606399111,44.06,80288.26,34.9,-0.02443,4e-05,1.88352]
[1778606399750,44.06,80288.26,34.9,-0.02443,4e-05,1.88352]
[1778606400368,44.05,80310.36,34.9,-0.02356,4e-05,1.82745]
[1778606401375,44.05,80318.55,34.9,-0.02325,4e-05,1.80701]
[1778606402170,44.05,80318.55,34.9,-0.02325,4e-05,1.80701]
[1778606402931,44.05,80318.55,34.9,-0.02325,4e-05,1.80701]
[1778606403490,44.05,80316.22,34.9,-0.02333,4e-05,1.8126]
[1778606403515,44.05,80316.22,34.9,-0.02333,4e-05,1.8126]
[1778606403621,44.05,80337.69,34.9,-0.02253,4e-05,1.76002]
[1778606406220,44.05,80345.1,34.9,-0.02225,4e-05,1.74208]
[1778606406260,44.05,80345.1,34.9,-0.02225,4e-05,1.74208]
[1778606406530,44.05,80345.1,34.9,-0.02225,4e-05,1.74208]
[1778606406914,44.05,80355.76,34.9,-0.02186,4e-05,1.71664]
[1778606407909,44.04,80365.88,34.9,-0.02147,4e-05,1.69096]
[1778606408338,44.04,80365.88,34.9,-0.02147,4e-05,1.69096]
[1778606408909,44.04,80365.88,34.9,-0.02147,4e-05,1.69096]
[1778606409344,44.04,80367.82,34.9,-0.0214,4e-05,1.68642]
[1778606409763,44.04,80391.99,34.9,-0.02056,3e-05,1.63068]
[1778606410448,44.04,80400.54,34.9,-0.02027,3e-05,1.61129]
[1778606411632,44.04,80400.54,34.9,-0.02027,3e-05,1.61129]
[1778606411720,44.04,80400.54,34.9,-0.02027,3e-05,1.61129]
[1778606411936,44.04,80400.54,34.9,-0.02027,3e-05,1.61129]
[1778606412340,44.04,80396.35,34.9,-0.02042,3e-05,1.62077]
[1778606412943,44.03,80405.78,34.9,-0.02008,3e-05,1.59862]
[1778606414005,44.03,80407.15,34.9,-0.02004,3e-05,1.59574]
[1778606415655,44.03,80401.56,34.9,-0.02023,3e-05,1.60851]
[1778606415857,44.03,80392.38,34.9,-0.02055,3e-05,1.6295]
[1778606416502,44.04,80404.68,34.9,-0.02013,3e-05,1.60181]
[1778606418216,44.04,80408.42,34.9,-0.02001,3e-05,1.59361]
[1778606420534,44.04,80398.13,34.9,-0.02036,3e-05,1.61736]
[1778606421649,44.04,80398.13,34.9,-0.02036,3e-05,1.61736]
[1778606421951,44.04,80398.13,34.9,-0.02036,3e-05,1.61736]
[1778606421661,44.04,80390.37,34.9,-0.02063,3e-05,1.63516]
[1778606422547,44.04,80377.2,34.9,-0.02109,3e-05,1.66558]
[1778606424035,44.04,80373.49,34.9,-0.02121,4e-05,1.67326]
[1778606425567,44.03,80360.43,34.9,-0.02166,4e-05,1.70294]
[1778606427015,44.03,80356.69,34.9,-0.02179,4e-05,1.71179]
[1778606427145,44.03,80356.69,34.9,-0.02179,4e-05,1.71179]
[1778606431154,44.03,80347.02,34.9,-0.02214,4e-05,1.73471]
[1778606433576,44.03,80345.49,34.9,-0.02213,4e-05,1.73335]
[1778606435638,44.03,80360.45,34.9,-0.02159,4e-05,1.69785]
[1778606440676,44.03,80357.17,34.9,-0.02171,4e-05,1.7057]
[1778606443205,44.03,80350.6,34.9,-0.02195,4e-05,1.72125]
[1778606443700,44.03,80334.84,34.9,-0.02253,4e-05,1.75899]
[1778606444909,44.03,80334.84,34.9,-0.02253,4e-05,1.75899]
[1778606450749,44.03,80336.2,34.9,-0.02247,4e-05,1.75507]
[1778606451756,44.03,80345.01,34.9,-0.02214,4e-05,1.73384]
[1778606456574,44.03,80343.11,34.9,-0.02221,4e-05,1.73822]
[1778606460428,44.02,80346.64,34.9,-0.02208,4e-05,1.72961]
[1778606465854,44.02,80347.27,34.9,-0.02205,4e-05,1.72794]
[1778606467268,44.02,80349.32,34.9,-0.02198,4e-05,1.72302]
[1778606473079,44.02,80347.34,34.9,-0.02205,4e-05,1.72766]
[1778606474835,44.02,80347.42,34.9,-0.02204,4e-05,1.72744]
[1778606476211,44.02,80355.16,34.9,-0.02176,4e-05,1.70903]
[1778606476257,44.02,80355.16,34.9,-0.02176,4e-05,1.70903]
[1778606476990,44.02,80355.16,34.9,-0.02176,4e-05,1.70903]
[1778606487003,44.02,80355.24,34.9,-0.02176,4e-05,1.70897]
[1778606487055,44.02,80355.24,34.9,-0.02176,4e-05,1.70897]
[1778606493050,44.02,80349.81,34.9,-0.0219,4e-05,1.71695]
[1778606494543,44.02,80350.7,34.9,-0.02187,4e-05,1.71484]
[1778606503076,44.02,80349.1,34.9,-0.02192,4e-05,1.71862]
[1778606509162,44.02,80350.29,34.9,-0.02188,4e-05,1.71581]
[1778606514197,44.02,80348.29,34.9,-0.02195,4e-05,1.72053]
[1778606518088,44.02,80346.05,34.9,-0.02203,4e-05,1.72583]
[1778606518901,44.02,80346.05,34.9,-0.02203,4e-05,1.72583]
[1778606524267,44.02,80346.69,34.9,-0.02201,4e-05,1.72422]
[1778606529302,44.02,80344.3,34.9,-0.0221,4e-05,1.72983]
[1778606531757,44.02,80344.03,34.9,-0.02211,4e-05,1.73046]
[1778606531857,44.02,80343.97,34.9,-0.02211,4e-05,1.73058]
[1778606537359,44.04,80343.39,34.9,-0.02217,4e-05,1.73504]
[1778606542394,44.06,80344.27,34.9,-0.02218,4e-05,1.73547]
[1778606547431,44.07,80344.16,34.9,-0.02222,4e-05,1.73824]
[1778606549593,44.08,80356.79,34.9,-0.02178,4e-05,1.70921]
[1778606551469,44.09,80367.58,34.9,-0.02135,4e-05,1.68011]
[1778606554490,44.1,80353.76,34.9,-0.02187,4e-05,1.71433]
[1778606556504,44.1,80346.6,34.9,-0.02215,4e-05,1.73238]
[1778606558518,44.11,80355.38,34.9,-0.02185,4e-05,1.71253]
[1778606559127,44.11,80355.38,34.9,-0.02185,4e-05,1.71253]
[1778606564560,44.13,80358.46,34.9,-0.02178,4e-05,1.70847]
[1778606570137,44.15,80356.42,34.9,-0.0219,4e-05,1.7159]
[1778606573493,44.16,80355.56,34.9,-0.02195,4e-05,1.71948]
[1778606573623,44.16,80357.27,34.9,-0.0219,4e-05,1.71594]
[1778606578659,44.16,80355.68,34.9,-0.02195,4e-05,1.71961]
[1778606583694,44.16,80361.63,34.9,-0.02174,4e-05,1.70549]
[1778606588729,44.16,80361.21,34.9,-0.02175,4e-05,1.70646]
[1778606593764,44.16,80363.01,34.9,-0.02169,4e-05,1.70223]
[1778606594161,44.16,80363.01,34.9,-0.02169,4e-05,1.70223]
[1778606597792,44.16,80372.44,34.9,-0.02135,4e-05,1.68022]
[1778606602827,44.16,80371.93,34.9,-0.02137,4e-05,1.68162]
[1778606607862,44.16,80375.86,34.9,-0.02124,4e-05,1.67266]
[1778606612897,44.16,80380.38,34.9,-0.02103,3e-05,1.65773]
[1778606617932,44.17,80378.75,34.9,-0.02109,3e-05,1.66186]
[1778606622967,44.17,80381.46,34.9,-0.021,3e-05,1.65599]
[1778606628003,44.17,80389.97,34.9,-0.02071,3e-05,1.63694]
[1778606633037,44.18,80386.45,34.9,-0.02084,3e-05,1.64556]
[1778606638072,44.18,80382.8,34.9,-0.02098,3e-05,1.65442]
[1778606643107,44.18,80387.83,34.9,-0.02081,3e-05,1.6434]
[1778606647143,44.18,80400.38,34.9,-0.02039,3e-05,1.61518]
[1778606652176,44.19,80406.39,34.9,-0.0202,3e-05,1.6026]
[1778606657211,44.2,80403.55,34.9,-0.02031,3e-05,1.60985]
[1778606662247,44.2,80404.92,34.9,-0.02027,3e-05,1.60758]
[1778606667282,44.21,80405.32,34.9,-0.02027,3e-05,1.60749]
[1778606671314,44.21,80393.77,34.9,-0.02061,3e-05,1.62947]
[1778606672300,44.21,80393.77,34.9,-0.02061,3e-05,1.62947]
[1778606672612,44.21,80393.77,34.9,-0.02061,3e-05,1.62947]
[1778606674245,44.21,80391.53,34.9,-0.02069,3e-05,1.63467]
[1778606677015,44.21,80392.5,34.9,-0.02066,3e-05,1.63279]
[1778606682661,44.22,80394.88,34.9,-0.02059,3e-05,1.62814]
[1778606688528,44.22,80391.39,34.9,-0.02073,3e-05,1.63689]
[1778606693563,44.23,80389.59,34.9,-0.0208,3e-05,1.64152]
[1778606697985,44.23,80389.42,34.9,-0.02081,3e-05,1.64221]
[1778606698094,44.23,80389.62,34.9,-0.0208,3e-05,1.64186]
[1778606703196,44.25,80390.44,34.9,-0.02081,3e-05,1.64249]
[1778606705942,44.26,80392.91,34.9,-0.02074,3e-05,1.6381]
[1778606706231,44.26,80392.91,34.9,-0.02074,3e-05,1.6381]
[1778606706234,44.26,80392.91,34.9,-0.02074,3e-05,1.6381]
[1778606706043,44.26,80383.17,34.9,-0.02108,3e-05,1.66042]
[1778606706734,44.26,80383.17,34.9,-0.02108,3e-05,1.66042]
[1778606707165,44.26,80383.17,34.9,-0.02108,3e-05,1.66042]
[1778606707267,44.26,80383.17,34.9,-0.02108,3e-05,1.66042]
[1778606708283,44.26,80388.45,34.9,-0.02092,3e-05,1.64948]
[1778606711656,44.27,80386.69,34.9,-0.02099,3e-05,1.65475]
[1778606711662,44.27,80386.69,34.9,-0.02099,3e-05,1.65475]
[1778606712168,44.27,80386.69,34.9,-0.02099,3e-05,1.65475]
[1778606717731,44.3,80384.02,34.9,-0.02115,3e-05,1.66505]
[1778606719746,44.31,80391.42,34.9,-0.02091,3e-05,1.6492]
[1778606721760,44.31,80400.01,34.9,-0.02063,3e-05,1.63085]
[1778606726796,44.33,80397.08,34.9,-0.02078,3e-05,1.64065]
[1778606731830,44.35,80397.69,34.9,-0.02075,3e-05,1.63753]
[1778606736868,44.37,80396.26,34.9,-0.02084,3e-05,1.64383]
[1778606741904,44.39,80390.68,34.9,-0.02108,3e-05,1.65959]
[1778606746939,44.41,80383.66,34.9,-0.02137,4e-05,1.67864]
[1778606750302,44.42,80382.42,34.9,-0.02143,4e-05,1.68261]
[1778606751757,44.43,80377.27,34.9,-0.02163,4e-05,1.69568]
[1778606757009,44.44,80374.84,34.9,-0.02175,4e-05,1.70394]
[1778606762044,44.46,80372.46,34.9,-0.02188,4e-05,1.71205]
[1778606765070,44.47,80359.46,34.9,-0.02237,4e-05,1.74427]
[1778606770105,44.48,80356.29,34.9,-0.02252,4e-05,1.75411]
[1778606775140,44.5,80363.6,34.9,-0.02229,4e-05,1.73888]
[1778606778162,44.51,80379.73,34.9,-0.02173,4e-05,1.70225]
[1778606779170,44.51,80371.3,34.9,-0.02204,4e-05,1.72247]
[1778606781183,44.52,80363.68,34.9,-0.02233,4e-05,1.7415]
[1778606786218,44.53,80365.3,34.9,-0.0223,4e-05,1.73993]
[1778606789239,44.54,80373.62,34.9,-0.02202,4e-05,1.72163]
[1778606794274,44.56,80367.19,34.9,-0.02224,4e-05,1.7347]
[1778606799309,44.57,80366.51,34.9,-0.0223,4e-05,1.73864]
[1778606804345,44.59,80370.01,34.9,-0.02221,4e-05,1.73268]
[1778606809380,44.6,80369.82,34.9,-0.02225,4e-05,1.73549]
[1778606814728,44.61,80367.08,34.9,-0.02238,4e-05,1.74382]
[1778606820458,44.64,80375.92,34.9,-0.02211,4e-05,1.72628]
[1778606821399,44.64,80375.92,34.9,-0.02211,4e-05,1.72628]
[1778606825646,44.65,80383.73,34.9,-0.02186,4e-05,1.70988]
[1778606826742,44.65,80384.52,34.9,-0.02183,4e-05,1.70854]
[1778606827108,44.65,80393.83,34.9,-0.02151,4e-05,1.68741]
[1778606830528,44.67,80385.72,34.9,-0.02183,4e-05,1.70839]
[1778606835563,44.68,80386.2,34.9,-0.02185,4e-05,1.70977]
[1778606840598,44.7,80385.42,34.9,-0.02192,4e-05,1.71407]
[1778606841421,44.7,80385.42,34.9,-0.02192,4e-05,1.71407]
[1778606846640,44.72,80390.4,34.9,-0.02179,4e-05,1.70548]
[1778606851675,44.74,80389.23,34.9,-0.02181,4e-05,1.70577]
[1778606856711,44.75,80389.06,34.9,-0.02185,4e-05,1.70864]
[1778606860016,44.76,80385.81,34.9,-0.02198,4e-05,1.71722]
[1778606865775,44.78,80383.12,34.9,-0.02213,4e-05,1.72677]
[1778606870810,44.8,80390.06,34.9,-0.02191,4e-05,1.71288]
[1778606875845,44.81,80393.99,34.9,-0.02181,4e-05,1.7061]
[1778606879577,44.82,80395.95,34.9,-0.02176,4e-05,1.70302]
[1778606879873,44.82,80395.8,34.9,-0.02178,4e-05,1.70386]
[1778606884908,44.82,80398.63,34.9,-0.02167,4e-05,1.69711]
[1778606886249,44.82,80398.63,34.9,-0.02167,4e-05,1.69711]
[1778606886302,44.82,80399.85,34.9,-0.02163,4e-05,1.69426]
[1778606887795,44.82,80398.71,34.9,-0.02167,4e-05,1.69687]
[1778606887929,44.83,80398.74,34.9,-0.02168,4e-05,1.69731]
[1778606892774,44.82,80398.61,34.9,-0.02168,4e-05,1.6975]
[1778606892870,44.82,80398.61,34.9,-0.02168,4e-05,1.69748]
[1778606898201,44.84,80399.28,34.9,-0.02168,4e-05,1.69794]
[1778606899521,44.84,80399.67,34.9,-0.02169,4e-05,1.69804]
[1778606900015,44.85,80400.21,34.9,-0.02167,4e-05,1.69729]
[1778606905050,44.85,80404.03,34.9,-0.02154,4e-05,1.68839]
[1778606910085,44.85,80403.59,34.9,-0.02155,4e-05,1.68934]
[1778606915120,44.85,80403.8,34.9,-0.02149,4e-05,1.68393]
[1778606920155,44.85,80404.72,34.9,-0.02145,4e-05,1.68181]
[1778606923244,44.85,80413.68,34.9,-0.02114,3e-05,1.66135]
[1778606928417,44.85,80406.33,34.9,-0.0214,3e-05,1.67826]
[1778606934253,44.85,80398.5,34.9,-0.02167,4e-05,1.69626]
[1778606939288,44.85,80399.86,34.9,-0.02162,4e-05,1.69303]
[1778606942315,44.85,80411.88,34.9,-0.0212,3e-05,1.66539]
[1778606943772,44.85,80410.81,34.9,-0.02124,3e-05,1.66782]
[1778606947220,44.85,80413.47,34.9,-0.02115,3e-05,1.66185]
[1778606947988,44.85,80413.49,34.9,-0.02115,3e-05,1.66184]
[1778606953392,44.85,80414.48,34.9,-0.02112,3e-05,1.65983]
[1778606958428,44.85,80414.72,34.9,-0.02111,3e-05,1.65947]
[1778606962629,44.85,80413.4,34.9,-0.02116,3e-05,1.6627]
[1778606962632,44.85,80413.4,34.9,-0.02116,3e-05,1.6627]
[1778606968498,44.85,80413.25,34.9,-0.02117,3e-05,1.66323]
[1778606973534,44.85,80412.32,34.9,-0.02115,3e-05,1.66062]
[1778606978569,44.85,80412.18,34.9,-0.02115,3e-05,1.6611]
[1778606983604,44.86,80413.21,34.9,-0.02112,3e-05,1.65889]
[1778606988639,44.86,80414.24,34.9,-0.02109,3e-05,1.65669]
[1778606989573,44.86,80414.24,34.9,-0.02109,3e-05,1.65669]
[1778606994681,44.86,80416.21,34.9,-0.02102,3e-05,1.65243]
[1778606997704,44.86,80405.82,34.9,-0.02138,3e-05,1.67623]
[1778607003746,44.86,80404.3,34.9,-0.02144,3e-05,1.67966]
[1778607006745,44.86,80404.96,34.9,-0.02141,3e-05,1.67812]
[1778607006758,44.86,80404.96,34.9,-0.02141,3e-05,1.67812]
[1778607012188,44.86,80410.89,34.9,-0.02121,3e-05,1.66449]
[1778607012200,44.86,80410.89,34.9,-0.02121,3e-05,1.66449]
[1778607017844,44.86,80421.45,34.9,-0.02085,3e-05,1.64082]
[1778607021574,44.86,80433.14,34.9,-0.02045,3e-05,1.61486]
[1778607026907,44.86,80432.72,34.9,-0.02047,3e-05,1.61626]
[1778607031942,44.87,80432.58,34.9,-0.02043,3e-05,1.61225]
[1778607036977,44.87,80433.18,34.9,-0.02042,3e-05,1.61139]
[1778607042012,44.87,80427.98,34.9,-0.0206,3e-05,1.62342]
[1778607047047,44.88,80427.6,34.9,-0.02062,3e-05,1.62468]
[1778607052082,44.88,80428.38,34.9,-0.0206,3e-05,1.62333]
[1778607057119,44.88,80438.34,34.9,-0.02027,3e-05,1.60157]
[1778607058132,44.88,80438.34,34.9,-0.02027,3e-05,1.60157]
[1778607063161,44.86,80442.06,34.9,-0.02009,3e-05,1.58962]
[1778607068323,44.84,80443.43,34.9,-0.02,3e-05,1.58351]
[1778607073524,44.81,80441.96,34.9,-0.02,3e-05,1.58366]
[1778607074238,44.8,80433.75,34.9,-0.02024,3e-05,1.59948]
[1778607079273,44.8,80428.22,34.9,-0.02043,3e-05,1.61223]
[1778607084308,44.8,80428.6,34.9,-0.02042,3e-05,1.61181]
[1778607089343,44.81,80428.68,34.9,-0.02043,3e-05,1.61206]
[1778607093272,44.81,80429.24,34.9,-0.02035,3e-05,1.60632]
[1778607093974,44.81,80423.86,34.9,-0.02054,3e-05,1.61841]
[1778607094416,44.81,80412.05,34.9,-0.02094,3e-05,1.64508]
[1778607099421,44.81,80410.04,34.9,-0.02101,3e-05,1.64972]
[1778607104456,44.81,80410.54,34.9,-0.021,3e-05,1.64873]
[1778607106470,44.81,80400.21,34.9,-0.02136,3e-05,1.67236]
[1778607109504,44.81,80399.36,34.9,-0.02139,3e-05,1.67431]
[1778607109702,44.81,80402.89,34.9,-0.02126,3e-05,1.66621]
[1778607114412,44.83,80401.24,34.9,-0.02135,3e-05,1.6721]
[1778607114526,44.83,80402.69,34.9,-0.0213,3e-05,1.66877]
[1778607115937,44.83,80404.55,34.9,-0.02124,3e-05,1.66452]
[1778607116540,44.83,80404.47,34.9,-0.02124,3e-05,1.6647]
[1778607120355,44.84,80405.02,34.9,-0.02124,3e-05,1.66504]
[1778607120568,44.84,80410.35,34.9,-0.02107,3e-05,1.65343]
[1778607123589,44.84,80417.93,34.9,-0.02081,3e-05,1.63636]
[1778607125603,44.84,80427.62,34.9,-0.02048,3e-05,1.61482]
[1778607127617,44.84,80436.49,34.9,-0.02019,3e-05,1.59521]
[1778607128624,44.84,80448.47,34.9,-0.01979,3e-05,1.56898]
[1778607129331,44.84,80448.47,34.9,-0.01979,3e-05,1.56898]
[1778607131645,44.83,80459.78,34.9,-0.0194,3e-05,1.54242]
[1778607136680,44.81,80463.95,34.9,-0.01921,3e-05,1.53011]
[1778607141716,44.78,80468.35,34.9,-0.01902,3e-05,1.51746]
[1778607146751,44.76,80469.69,34.9,-0.01894,3e-05,1.51148]
[1778607151786,44.74,80468.79,34.9,-0.01886,3e-05,1.50571]
[1778607156823,44.72,80470.72,34.9,-0.01876,3e-05,1.49856]
[1778607161858,44.7,80467.45,34.9,-0.01882,3e-05,1.50244]
[1778607166893,44.68,80470.64,34.9,-0.01867,3e-05,1.49273]
[1778607170642,44.67,80470.52,34.9,-0.01866,3e-05,1.49182]
[1778607171928,44.66,80460.17,34.9,-0.01897,3e-05,1.5129]
[1778607174949,44.67,80449.57,34.9,-0.01932,3e-05,1.53644]
[1778607179984,44.68,80449.07,34.9,-0.01936,3e-05,1.53869]
[1778607185019,44.69,80449.37,34.9,-0.01936,3e-05,1.5392]
[1778607190054,44.69,80443.25,34.9,-0.01958,3e-05,1.55359]
[1778607195089,44.7,80445.57,34.9,-0.01952,3e-05,1.5496]
[1778607200124,44.71,80444.2,34.9,-0.01958,3e-05,1.55362]
[1778607203145,44.71,80433.96,34.9,-0.01992,3e-05,1.57659]
[1778607208180,44.72,80441.09,34.9,-0.0197,3e-05,1.5618]
[1778607212499,44.72,80442.41,34.9,-0.01961,3e-05,1.55482]
[1778607218250,44.73,80428.96,34.9,-0.02007,3e-05,1.58548]
[1778607223285,44.73,80430.03,34.9,-0.02005,3e-05,1.58387]
[1778607228320,44.74,80428.45,34.9,-0.02011,3e-05,1.58806]
[1778607233355,44.74,80430.65,34.9,-0.02005,3e-05,1.58389]
[1778607238390,44.75,80429.71,34.9,-0.02009,3e-05,1.58667]
[1778607243539,44.75,80436.3,34.9,-0.01988,3e-05,1.57271]
[1778607249467,44.76,80442.93,34.9,-0.01968,3e-05,1.55938]
[1778607251481,44.76,80450.43,34.9,-0.01944,3e-05,1.54347]
[1778607256516,44.77,80455.22,34.9,-0.0193,3e-05,1.5341]
[1778607261551,44.78,80459.36,34.9,-0.01918,3e-05,1.52631]
[1778607266586,44.78,80460.48,34.9,-0.01916,3e-05,1.52506]
[1778607271621,44.79,80460.56,34.9,-0.01912,3e-05,1.52143]
[1778607276657,44.8,80465.79,34.9,-0.01898,3e-05,1.51151]
[1778607281692,44.81,80466.26,34.9,-0.01898,3e-05,1.51183]
[1778607286727,44.82,80470.69,34.9,-0.01886,3e-05,1.50379]
[1778607291762,44.83,80468.55,34.9,-0.01895,3e-05,1.50973]
[1778607296797,44.84,80470.52,34.9,-0.01891,3e-05,1.50723]
[1778607301832,44.85,80467.86,34.9,-0.01902,3e-05,1.51427]
[1778607306769,44.86,80468.17,34.9,-0.01902,3e-05,1.5147]
[1778607306789,44.86,80468.17,34.9,-0.01902,3e-05,1.5147]
[1778607311902,44.87,80468.59,34.9,-0.01903,3e-05,1.51543]
[1778607312217,44.87,80468.59,34.9,-0.01903,3e-05,1.51543]
[1778607312227,44.87,80468.59,34.9,-0.01903,3e-05,1.51543]
[1778607321972,44.89,80468.24,34.9,-0.01908,3e-05,1.51887]
[1778607325653,44.89,80465.57,34.9,-0.01918,3e-05,1.52509]
[1778607329021,44.9,80478.16,34.9,-0.0188,3e-05,1.49955]
[1778607332851,44.9,80479.78,34.9,-0.0187,3e-05,1.49216]
[1778607333028,44.91,80478.88,34.9,-0.01874,3e-05,1.49466]
[1778607338084,44.92,80477.49,34.9,-0.0188,3e-05,1.49908]
[1778607342113,44.93,80467.15,34.9,-0.01915,3e-05,1.52217]
[1778607343120,44.93,80459.54,34.9,-0.01939,3e-05,1.53872]
[1778607346141,44.93,80450.99,34.9,-0.01968,3e-05,1.55784]
[1778607348439,44.93,80446.34,34.9,-0.01983,3e-05,1.56815]
[1778607348442,44.93,80446.34,34.9,-0.01983,3e-05,1.56815]
[1778607348477,44.93,80446.34,34.9,-0.01983,3e-05,1.56815]
[1778607348485,44.94,80437.47,34.9,-0.02013,3e-05,1.58777]
[1778607349167,44.94,80429.1,34.9,-0.02041,3e-05,1.60643]
[1778607354202,44.94,80419.57,34.9,-0.02074,3e-05,1.62817]
[1778607359238,44.94,80417.81,34.9,-0.02081,3e-05,1.63247]
[1778607361715,44.94,80418.22,34.9,-0.02079,3e-05,1.63161]
[1778607361816,44.94,80426.4,34.9,-0.02052,3e-05,1.61337]
[1778607367872,44.95,80432.12,34.9,-0.02033,3e-05,1.6012]
[1778607369885,44.95,80431.91,34.9,-0.02034,3e-05,1.6019]
[1778607369952,44.95,80431.91,34.9,-0.02034,3e-05,1.6019]
[1778607375350,44.95,80430.82,34.9,-0.02039,3e-05,1.60503]
[1778607380385,44.96,80432.79,34.9,-0.02033,3e-05,1.60118]
[1778607382645,44.96,80434.55,34.9,-0.02028,3e-05,1.5975]
[1778607388441,44.96,80433.24,34.9,-0.02033,3e-05,1.60108]
[1778607390651,44.96,80433.16,34.9,-0.02033,3e-05,1.60136]
[1778607396341,44.97,80433.2,34.9,-0.02029,3e-05,1.59715]
[1778607401532,44.97,80431.01,34.9,-0.02037,3e-05,1.60261]
[1778607406568,44.98,80431.24,34.9,-0.02037,3e-05,1.60258]
[1778607407123,44.98,80431.24,34.9,-0.02037,3e-05,1.60258]
[1778607411602,44.98,80446.81,34.9,-0.01986,3e-05,1.56884]
[1778607416638,44.98,80452.6,34.9,-0.01968,3e-05,1.55709]
[1778607421673,44.99,80453.87,34.9,-0.01965,3e-05,1.55524]
[1778607426708,45.0,80458.33,34.9,-0.01952,3e-05,1.54661]
[1778607431743,45.0,80448.4,34.9,-0.01986,3e-05,1.56913]
[1778607436778,45.01,80449.39,34.9,-0.01984,3e-05,1.56781]
[1778607441813,45.02,80451.7,34.9,-0.01978,3e-05,1.56371]
[1778607446848,45.02,80456.08,34.9,-0.01965,3e-05,1.55517]
[1778607451883,45.03,80452.31,34.9,-0.01973,3e-05,1.55962]
[1778607456918,45.04,80451.12,34.9,-0.01979,3e-05,1.56319]
[1778607461953,45.04,80446.44,34.9,-0.01995,3e-05,1.57431]
[1778607466988,45.05,80450.46,34.9,-0.01984,3e-05,1.56661]
[1778607472023,45.06,80444.68,34.9,-0.02004,3e-05,1.58015]
[1778607477058,45.06,80445.89,34.9,-0.02001,3e-05,1.57833]
[1778607480061,45.06,80446.21,34.9,-0.02001,3e-05,1.5778]
[1778607480869,45.06,80446.21,34.9,-0.02001,3e-05,1.5778]
[1778607486124,45.07,80448.95,34.9,-0.01994,3e-05,1.5732]
[1778607491159,45.08,80448.47,34.9,-0.01997,3e-05,1.57512]
[1778607496194,45.08,80446.57,34.9,-0.02004,3e-05,1.58011]
[1778607501229,45.09,80448.16,34.9,-0.02,3e-05,1.57744]
[1778607506264,45.1,80451.28,34.9,-0.01991,3e-05,1.57149]
[1778607511299,45.1,80450.1,34.9,-0.0199,3e-05,1.57018]
[1778607516334,45.11,80449.28,34.9,-0.01994,3e-05,1.57282]
[1778607521369,45.11,80441.88,34.9,-0.0202,3e-05,1.58987]
[1778607526404,45.12,80435.73,34.9,-0.02042,3e-05,1.60404]
[1778607527411,45.12,80427.24,34.9,-0.0207,3e-05,1.62303]
[1778607532447,45.12,80423.49,34.9,-0.02084,3e-05,1.63173]
[1778607537482,45.12,80423.38,34.9,-0.02084,3e-05,1.63228]
[1778607540504,45.12,80432.8,34.9,-0.02053,3e-05,1.61146]
[1778607545539,45.13,80435.95,34.9,-0.02043,3e-05,1.60497]
[1778607550574,45.13,80435.86,34.9,-0.02044,3e-05,1.60569]
[1778607554862,45.13,80444.41,34.9,-0.02016,3e-05,1.58727]
[1778607557623,45.14,80455.02,34.9,-0.01982,3e-05,1.56453]
[1778607558231,45.14,80455.02,34.9,-0.01982,3e-05,1.56453]
[1778607558260,45.14,80455.02,34.9,-0.01982,3e-05,1.56453]
[1778607562789,45.12,80461.85,34.9,-0.01957,3e-05,1.5478]
[1778607565771,45.12,80467.8,34.9,-0.01937,3e-05,1.53434]
[1778607571721,45.09,80469.31,34.9,-0.01919,3e-05,1.52188]
[1778607576756,45.06,80469.31,34.9,-0.01914,3e-05,1.51812]
[1778607581791,45.03,80468.84,34.9,-0.0191,3e-05,1.51541]
[1778607586826,45.01,80467.48,34.9,-0.01909,3e-05,1.51465]
[1778607589066,45.0,80466.77,34.9,-0.0191,3e-05,1.51543]
[1778607589263,44.99,80464.49,34.9,-0.01915,3e-05,1.51882]
[1778607589847,44.99,80455.17,34.9,-0.01945,3e-05,1.53877]
[1778607592237,45.0,80450.39,34.9,-0.01961,3e-05,1.54954]
[1778607596409,45.0,80450.41,34.9,-0.01962,3e-05,1.55034]
[1778607601931,45.01,80455.13,34.9,-0.01949,3e-05,1.54144]
[1778607606793,45.02,80455.21,34.9,-0.0195,3e-05,1.54215]
[1778607606803,45.02,80455.21,34.9,-0.0195,3e-05,1.54215]
[1778607607542,45.02,80455.21,34.9,-0.0195,3e-05,1.54238]
[1778607613027,44.99,80460.36,34.9,-0.01928,3e-05,1.52772]
[1778607618062,44.97,80460.86,34.9,-0.01921,3e-05,1.52291]
[1778607624104,44.94,80451.63,34.9,-0.01944,3e-05,1.53826]
[1778607626213,44.93,80445.15,34.9,-0.01964,3e-05,1.55152]
[1778607627272,44.92,80443.41,34.9,-0.01967,3e-05,1.55373]
[1778607633167,44.93,80442.73,34.9,-0.01966,3e-05,1.55194]
[1778607635499,44.93,80443.08,34.9,-0.01965,3e-05,1.55139]
[1778607641223,44.94,80442.68,34.9,-0.01969,3e-05,1.55372]
[1778607646258,44.95,80442.52,34.9,-0.01971,3e-05,1.5551]
[1778607651293,44.96,80442.93,34.9,-0.01971,3e-05,1.55521]
[1778607656328,44.96,80442.91,34.9,-0.01973,3e-05,1.55622]
[1778607661464,44.97,80445.29,34.9,-0.01966,3e-05,1.55182]
[1778607661528,44.97,80445.29,34.9,-0.01966,3e-05,1.55182]
[1778607667686,44.98,80444.68,34.9,-0.0197,3e-05,1.55432]
[1778607674280,44.98,80444.84,34.9,-0.01971,3e-05,1.55513]
[1778607683517,45.0,80447.87,34.9,-0.01964,3e-05,1.55072]
[1778607684717,45.0,80447.87,34.9,-0.01964,3e-05,1.55072]
[1778607684726,45.0,80447.87,34.9,-0.01964,3e-05,1.55072]
[1778607687831,44.99,80451.19,34.9,-0.01951,3e-05,1.54215]
[1778607693588,44.99,80443.5,34.9,-0.01971,3e-05,1.55446]
[1778607698623,45.0,80445.56,34.9,-0.01966,3e-05,1.55098]
[1778607699832,45.0,80445.56,34.9,-0.01966,3e-05,1.55098]
[1778607705672,45.01,80445.65,34.9,-0.01968,3e-05,1.55218]
[1778607710708,45.02,80445.12,34.9,-0.01971,3e-05,1.5543]
[1778607715743,45.02,80447.93,34.9,-0.01963,3e-05,1.54919]
[1778607716851,45.02,80447.93,34.9,-0.01963,3e-05,1.54919]
[1778607722792,45.03,80448.58,34.9,-0.01963,3e-05,1.54918]
[1778607726820,45.04,80457.51,34.9,-0.01935,3e-05,1.53075]
[1778607727575,45.04,80457.51,34.9,-0.01935,3e-05,1.53075]
[1778607727623,45.04,80457.51,34.9,-0.01935,3e-05,1.53075]
[1778607732862,45.01,80463.41,34.9,-0.01911,3e-05,1.51463]
[1778607737897,44.99,80463.26,34.9,-0.01906,3e-05,1.51127]
[1778607742401,44.97,80464.64,34.9,-0.01898,3e-05,1.50544]
[1778607745953,44.95,80457.14,34.9,-0.01917,3e-05,1.5185]
[1778607748974,44.93,80448.69,34.9,-0.01941,3e-05,1.53435]
[1778607754009,44.9,80446.93,34.9,-0.01935,3e-05,1.5296]
[1778607759044,44.88,80445.86,34.9,-0.01933,3e-05,1.52811]
[1778607759439,44.88,80445.86,34.9,-0.01933,3e-05,1.52811]
[1778607764079,44.85,80434.92,34.9,-0.01963,3e-05,1.54789]
[1778607769114,44.82,80427.26,34.9,-0.01982,3e-05,1.56059]
[1778607774149,44.8,80424.75,34.9,-0.01984,3e-05,1.56204]
[1778607776542,44.79,80423.97,34.9,-0.01985,3e-05,1.5621]
[1778607782205,44.75,80431.41,34.9,-0.01953,3e-05,1.541]
[1778607787241,44.72,80440.04,34.9,-0.01919,3e-05,1.51853]
[1778607793284,44.69,80437.53,34.9,-0.01921,3e-05,1.51949]
[1778607793575,44.69,80437.53,34.9,-0.01921,3e-05,1.51949]
[1778607799326,44.66,80436.48,34.9,-0.01916,3e-05,1.51661]
[1778607802427,44.64,80437.08,34.9,-0.01911,3e-05,1.51315]
[1778607804948,44.64,80437.02,34.9,-0.01911,3e-05,1.51328]
[1778607810403,44.64,80437.28,34.9,-0.01911,3e-05,1.51272]
[1778607815438,44.64,80436.71,34.9,-0.01907,3e-05,1.5093]
[1778607819113,44.64,80437.56,34.9,-0.01904,3e-05,1.50748]
[1778607824501,44.64,80437.76,34.9,-0.01903,3e-05,1.50705]
[1778607831550,44.64,80437.81,34.9,-0.01903,3e-05,1.50695]
[1778607836147,44.64,80437.72,34.9,-0.01904,3e-05,1.50714]
[1778607840613,44.64,80445.98,34.9,-0.01877,3e-05,1.48956]
[1778607842628,44.64,80454.38,34.9,-0.01851,3e-05,1.47184]
[1778607847663,44.64,80457.22,34.9,-0.01842,3e-05,1.46589]
[1778607848996,44.64,80457.22,34.9,-0.01842,3e-05,1.46589]
[1778607851511,44.64,80465.21,35.3,-0.01817,3e-05,1.44924]
[1778607851691,44.64,80468.14,35.3,-0.01808,3e-05,1.44317]
[1778607852750,44.64,80468.14,35.3,-0.01808,3e-05,1.44317]
[1778607852778,44.64,80468.47,35.3,-0.01807,3e-05,1.44219]
[1778607854614,44.64,80469.37,35.3,-0.01804,3e-05,1.44033]
[1778607856331,44.64,80478.97,35.3,-0.01775,3e-05,1.42061]
[1778607857343,44.64,80478.97,35.3,-0.01775,3e-05,1.42061]
[1778607857431,44.64,80489.04,35.3,-0.01745,3e-05,1.40016]
[1778607862784,44.63,80495.46,35.3,-0.01724,3e-05,1.3862]
[1778607864922,44.63,80495.6,35.3,-0.01723,3e-05,1.38572]
[1778607865243,44.63,80495.6,35.3,-0.01723,3e-05,1.38572]
[1778607872786,44.63,80495.22,35.3,-0.01723,3e-05,1.38548]
[1778607873174,44.63,80495.22,35.3,-0.01723,3e-05,1.38548]
[1778607878139,44.62,80491.41,35.3,-0.01727,3e-05,1.38733]
[1778607878179,44.62,80491.41,35.3,-0.01727,3e-05,1.38733]
[1778607878228,44.61,80491.92,35.3,-0.01725,3e-05,1.3861]
[1778607883931,44.61,80492.62,35.3,-0.01723,3e-05,1.3847]
[1778607884678,44.61,80492.62,35.3,-0.01723,3e-05,1.3847]
[1778607895010,44.61,80492.82,35.3,-0.01723,3e-05,1.3843]
[1778607900044,44.61,80492.52,35.3,-0.01724,3e-05,1.3849]
[1778607904072,44.61,80501.66,35.3,-0.01697,3e-05,1.36667]
[1778607909107,44.61,80501.51,35.3,-0.01697,3e-05,1.36697]
[1778607914142,44.61,80502.5,35.3,-0.01694,3e-05,1.365]
[1778607920184,44.61,80502.31,35.3,-0.01695,3e-05,1.36538]
[1778607922664,44.61,80502.5,35.3,-0.01694,3e-05,1.365]
[1778607923240,44.61,80502.5,35.3,-0.01694,3e-05,1.365]
[1778607923977,44.61,80502.98,35.3,-0.01693,3e-05,1.36405]
[1778607924212,44.61,80503.32,35.3,-0.01692,3e-05,1.36338]
[1778607926455,44.61,80503.69,35.3,-0.01691,3e-05,1.36249]
[1778607926504,44.61,80503.68,35.3,-0.0169,3e-05,1.36218]
[1778607927062,44.61,80503.68,35.3,-0.0169,3e-05,1.36218]
[1778607927233,44.61,80504.61,35.3,-0.01688,3e-05,1.36034]
[1778607930574,44.61,80506.08,35.3,-0.01683,3e-05,1.35698]
[1778607931009,44.61,80506.08,35.3,-0.01683,3e-05,1.35698]
[1778607932510,44.61,80506.03,35.3,-0.01677,3e-05,1.35258]
[1778607932577,44.6,80506.02,35.3,-0.01677,3e-05,1.35231]
[1778607934264,44.6,80506.02,35.3,-0.01677,3e-05,1.35231]
[1778607934282,44.6,80506.05,35.3,-0.01677,3e-05,1.35225]
[1778607939317,44.6,80506.12,35.3,-0.01676,3e-05,1.35141]
[1778607940817,44.6,80505.85,35.3,-0.01676,3e-05,1.35181]
[1778607941331,44.6,80505.88,35.3,-0.01676,3e-05,1.35161]
[1778607942078,44.6,80505.88,35.3,-0.01676,3e-05,1.35161]
[1778607942338,44.6,80505.98,35.3,-0.01676,3e-05,1.35141]
[1778607942744,44.6,80505.98,35.3,-0.01676,3e-05,1.35141]
[1778607943345,44.6,80505.89,35.3,-0.01676,3e-05,1.35145]
[1778607944769,44.6,80506.28,35.3,-0.01675,3e-05,1.35068]
[1778607945361,44.6,80507.8,35.3,-0.0167,3e-05,1.34769]
[1778607946000,44.6,80507.8,35.3,-0.0167,3e-05,1.34769]
[1778607946366,44.59,80509.02,35.3,-0.01667,3e-05,1.34516]
[1778607946666,44.59,80509.02,35.3,-0.01667,3e-05,1.34516]
[1778607947373,44.59,80509.42,35.3,-0.01665,3e-05,1.34438]
[1778607950141,44.59,80507.57,35.3,-0.01671,3e-05,1.34788]
[1778607950394,44.59,80507.54,35.3,-0.0167,3e-05,1.34768]
[1778607950781,44.59,80507.54,35.3,-0.0167,3e-05,1.34768]
[1778607951542,44.59,80507.54,35.3,-0.0167,3e-05,1.34768]
[1778607951571,44.59,80507.31,35.3,-0.01671,3e-05,1.34814]
[1778607952408,44.59,80495.1,35.3,-0.01706,3e-05,1.37216]
[1778607954426,44.57,80484.69,35.3,-0.01732,3e-05,1.38998]
[1778607955431,44.57,80484.69,35.3,-0.01732,3e-05,1.38998]
[1778607955532,44.55,80483.23,35.3,-0.01734,3e-05,1.39077]
[1778607956081,44.55,80483.23,35.3,-0.01734,3e-05,1.39077]
[1778607956440,44.55,80482.73,35.3,-0.01735,3e-05,1.39178]
[1778607957871,44.55,80482.7,35.3,-0.01735,3e-05,1.39164]
[1778607957956,44.55,80482.7,35.3,-0.01735,3e-05,1.39143]
[1778607958605,44.55,80482.7,35.3,-0.01735,3e-05,1.39143]
[1778607959150,44.55,80482.7,35.3,-0.01735,3e-05,1.39143]
[1778607959969,44.55,80482.65,35.3,-0.01735,3e-05,1.39153]
[1778607960467,44.55,80482.79,35.3,-0.01734,3e-05,1.39125]
[1778607961031,44.55,80482.79,35.3,-0.01734,3e-05,1.39125]
[1778607961474,44.55,80483.49,35.3,-0.01732,3e-05,1.38963]
[1778607961752,44.55,80483.49,35.3,-0.01732,3e-05,1.38963]
[1778607962481,44.55,80482.9,35.3,-0.01734,3e-05,1.39082]
[1778607963488,44.55,80474.44,35.3,-0.01759,3e-05,1.40775]
[1778607963642,44.55,80474.44,35.3,-0.01759,3e-05,1.40775]
[1778607964419,44.55,80474.44,35.3,-0.01759,3e-05,1.40775]
[1778607966509,44.54,80459.18,35.3,-0.01804,3e-05,1.43837]
[1778607966625,44.54,80459.18,35.3,-0.01804,3e-05,1.43837]
[1778607967516,44.54,80453.65,35.3,-0.01821,3e-05,1.44984]
[1778607967986,44.54,80453.65,35.3,-0.01821,3e-05,1.44984]
[1778607968523,44.54,80452.53,35.3,-0.01824,3e-05,1.45187]
[1778607973558,44.53,80447.77,35.3,-0.01836,3e-05,1.46021]
[1778607975572,44.53,80458.09,35.3,-0.01804,3e-05,1.4384]
[1778607976222,44.53,80458.09,35.3,-0.01804,3e-05,1.4384]
[1778607976580,44.52,80461.0,35.3,-0.01795,3e-05,1.43207]
[1778607977016,44.52,80461.0,35.3,-0.01795,3e-05,1.43207]
[1778607977587,44.52,80462.25,35.3,-0.0179,3e-05,1.42922]
[1778607977668,44.52,80462.25,35.3,-0.0179,3e-05,1.42922]
[1778607978169,44.52,80462.25,35.3,-0.0179,3e-05,1.42922]
[1778607980008,44.52,80461.85,35.3,-0.01791,3e-05,1.42977]
[1778607980110,44.52,80461.75,35.3,-0.01791,3e-05,1.4297]
[1778607980807,44.52,80461.75,35.3,-0.01791,3e-05,1.4297]
[1778607980908,44.52,80461.21,35.3,-0.01793,3e-05,1.43082]
[1778607985883,44.51,80461.71,35.3,-0.0179,3e-05,1.4287]
[1778607985969,44.51,80461.71,35.3,-0.01789,3e-05,1.42843]
[1778607987058,44.51,80461.71,35.3,-0.01789,3e-05,1.42843]
[1778607987435,44.51,80461.71,35.3,-0.01789,3e-05,1.42843]
[1778607987446,44.51,80461.71,35.3,-0.01789,3e-05,1.42843]
[1778607987470,44.51,80461.95,35.3,-0.01788,3e-05,1.42794]
[1778607988232,44.51,80461.95,35.3,-0.01788,3e-05,1.42794]
[1778607988494,44.51,80461.95,35.3,-0.01788,3e-05,1.42794]
[1778607993630,44.5,80462.86,35.3,-0.01778,3e-05,1.42021]
[1778607994254,44.5,80462.86,35.3,-0.01778,3e-05,1.42021]
[1778607996056,44.5,80468.81,35.3,-0.0176,3e-05,1.40755]
[1778607996157,44.49,80469.03,35.3,-0.01759,3e-05,1.40687]
[1778607996747,44.49,80469.03,35.3,-0.01759,3e-05,1.40687]
[1778607996850,44.49,80469.93,35.3,-0.01756,3e-05,1.40504]
[1778608000531,44.49,80470.74,35.3,-0.01753,3e-05,1.40294]
[1778608001580,44.49,80472.31,35.3,-0.01748,3e-05,1.39953]
[1778608000748,44.49,80472.49,35.3,-0.01747,3e-05,1.39895]
[1778608002098,44.49,80472.49,35.3,-0.01747,3e-05,1.39895]
[1778608002763,44.49,80473.45,35.3,-0.01744,3e-05,1.39701]
[1778608002787,44.49,80473.82,35.3,-0.01743,3e-05,1.39626]
[1778608007797,44.48,80474.22,35.3,-0.0174,3e-05,1.3944]
[1778608012915,44.47,80473.43,35.3,-0.01741,3e-05,1.39517]
[1778608013016,44.47,80473.43,35.3,-0.01741,3e-05,1.39496]
[1778608013898,44.47,80473.43,35.3,-0.01741,3e-05,1.39496]
[1778608013988,44.47,80473.48,35.3,-0.01741,3e-05,1.39486]
[1778608019881,44.46,80474.76,35.3,-0.01735,3e-05,1.39104]
[1778608025024,44.46,80476.24,35.3,-0.0173,3e-05,1.38724]
[1778608025084,44.46,80476.46,35.3,-0.01729,3e-05,1.3866]
[1778608025782,44.46,80476.46,35.3,-0.01729,3e-05,1.3866]
[1778608026261,44.46,80476.46,35.3,-0.01729,3e-05,1.3866]
[1778608027145,44.46,80480.5,35.3,-0.01717,3e-05,1.37848]
[1778608027246,44.46,80481.66,35.3,-0.01713,3e-05,1.37615]
[1778608032973,44.45,80481.54,35.3,-0.01712,3e-05,1.37533]
[1778608038008,44.44,80481.63,35.3,-0.01711,3e-05,1.37427]
[1778608039013,44.44,80481.63,35.3,-0.01711,3e-05,1.37427]
[1778608039015,44.44,80481.56,35.3,-0.01711,3e-05,1.37423]
[1778608039742,44.44,80481.56,35.3,-0.01711,3e-05,1.37423]
[1778608040022,44.44,80482.33,35.3,-0.01708,3e-05,1.37269]
[1778608042036,44.44,80493.2,35.3,-0.01676,3e-05,1.35076]
[1778608043179,44.44,80493.2,35.3,-0.01676,3e-05,1.35076]
[1778608043280,44.44,80494.31,35.3,-0.01673,3e-05,1.34843]
[1778608045005,44.44,80493.53,35.3,-0.01675,3e-05,1.34997]
[1778608045057,44.44,80493.56,35.3,-0.01675,3e-05,1.34991]
[1778608047245,44.44,80493.31,35.3,-0.01676,3e-05,1.35027]
[1778608047285,44.44,80493.05,35.3,-0.01676,3e-05,1.35065]
[1778608047909,44.44,80493.05,35.3,-0.01676,3e-05,1.35065]
[1778608048011,44.44,80493.05,35.3,-0.01676,3e-05,1.35065]
[1778608052614,44.43,80493.14,35.3,-0.0167,3e-05,1.34573]
[1778608052699,44.43,80494.01,35.3,-0.01667,3e-05,1.34389]
[1778608053718,44.43,80498.36,35.3,-0.01655,3e-05,1.33522]
[1778608053995,44.43,80498.36,35.3,-0.01655,3e-05,1.33522]
[1778608055375,44.43,80499.13,35.3,-0.01652,3e-05,1.3335]
[1778608055447,44.43,80500.84,35.3,-0.01647,3e-05,1.33016]
[1778608056164,44.43,80500.84,35.3,-0.01647,3e-05,1.33016]
[1778608056265,44.43,80501.42,35.3,-0.01646,3e-05,1.32903]
[1778608060463,44.43,80501.11,35.3,-0.01646,3e-05,1.32933]
[1778608060468,44.43,80499.82,35.3,-0.0165,3e-05,1.33176]
[1778608060960,44.43,80499.82,35.3,-0.0165,3e-05,1.33176]
[1778608061654,44.43,80499.82,35.3,-0.0165,3e-05,1.33176]
[1778608061171,44.43,80499.44,35.3,-0.01651,3e-05,1.3324]
[1778608062112,44.43,80499.44,35.3,-0.01651,3e-05,1.3324]
[1778608067530,44.42,80501.05,35.3,-0.01645,3e-05,1.32875]
[1778608067577,44.42,80500.2,35.3,-0.01648,3e-05,1.33032]
[1778608068199,44.42,80500.2,35.3,-0.01648,3e-05,1.33032]
[1778608068220,44.42,80500.4,35.3,-0.01647,3e-05,1.32983]
[1778608070389,44.42,80500.16,35.3,-0.01647,3e-05,1.3302]
[1778608070402,44.42,80501.58,35.3,-0.01643,3e-05,1.32732]
[1778608070923,44.42,80501.58,35.3,-0.01643,3e-05,1.32732]
[1778608071241,44.42,80499.83,35.3,-0.01648,3e-05,1.33074]
[1778608072100,44.42,80499.83,35.3,-0.01648,3e-05,1.33074]
[1778608072248,44.42,80499.84,35.3,-0.01648,3e-05,1.33062]
[1778608073597,44.42,80499.84,35.3,-0.01648,3e-05,1.33062]
[1778608074262,44.42,80499.89,35.3,-0.01648,3e-05,1.33052]
[1778608075758,44.42,80500.04,35.3,-0.01647,3e-05,1.33013]
[1778608076399,44.42,80500.04,35.3,-0.01647,3e-05,1.33013]
[1778608079132,44.42,80501.19,35.3,-0.01644,3e-05,1.32769]
[1778608079163,44.41,80501.19,35.3,-0.01644,3e-05,1.3275]
[1778608079792,44.41,80501.19,35.3,-0.01644,3e-05,1.3275]
[1778608079885,44.41,80501.19,35.3,-0.01644,3e-05,1.3275]
[1778608082159,44.41,80501.7,35.3,-0.01642,3e-05,1.32641]
[1778608082432,44.41,80501.7,35.3,-0.01642,3e-05,1.32641]
[1778608084361,44.41,80490.08,35.3,-0.01675,3e-05,1.34894]
[1778608085708,44.41,80483.93,35.3,-0.01693,3e-05,1.361]
[1778608086079,44.41,80483.93,35.3,-0.01693,3e-05,1.361]
[1778608087222,44.41,80480.26,35.3,-0.01703,3e-05,1.36816]
[1778608087353,44.41,80478.85,35.3,-0.01707,3e-05,1.37082]
[1778608088217,44.41,80478.85,35.3,-0.01707,3e-05,1.37082]
[1778608088361,44.41,80480.12,35.3,-0.01703,3e-05,1.36828]
[1778608090900,44.41,80479.68,35.3,-0.01704,3e-05,1.36883]
[1778608091061,44.41,80479.68,35.3,-0.01704,3e-05,1.36883]
[1778608091332,44.41,80479.68,35.3,-0.01704,3e-05,1.36883]
[1778608091382,44.4,80479.55,35.3,-0.01704,3e-05,1.36892]
[1778608092208,44.4,80479.55,35.3,-0.01704,3e-05,1.36892]
[1778608092547,44.4,80479.55,35.3,-0.01704,3e-05,1.36892]
[1778608094966,44.4,80479.09,35.3,-0.01705,3e-05,1.36968]
[1778608095410,44.4,80479.14,35.3,-0.01705,3e-05,1.36958]
[1778608096963,44.4,80479.36,35.3,-0.01704,3e-05,1.36898]
[1778608097411,44.4,80479.36,35.3,-0.01704,3e-05,1.36898]
[1778608098436,44.4,80479.38,35.3,-0.01704,3e-05,1.36878]
[1778608098537,44.4,80479.12,35.3,-0.01704,3e-05,1.36914]
[1778608098827,44.4,80479.12,35.3,-0.01704,3e-05,1.36914]
[1778608099438,44.4,80477.33,35.3,-0.0171,3e-05,1.37272]
[1778608100973,44.4,80478.56,35.3,-0.01706,3e-05,1.3701]
[1778608101587,44.4,80478.56,35.3,-0.01706,3e-05,1.3701]
[1778608102759,44.4,80477.84,35.3,-0.01708,3e-05,1.37138]
[1778608103520,44.4,80477.84,35.3,-0.01708,3e-05,1.37138]
[1778608106938,44.39,80476.93,35.3,-0.0171,3e-05,1.37273]
[1778608107496,44.39,80478.2,35.3,-0.01706,3e-05,1.37002]
[1778608108250,44.39,80478.2,35.3,-0.01706,3e-05,1.37002]
[1778608108502,44.39,80476.98,35.3,-0.01709,3e-05,1.37247]
[1778608109926,44.39,80477.25,35.3,-0.01708,3e-05,1.37177]
[1778608110517,44.39,80477.38,35.3,-0.01708,3e-05,1.37135]
[1778608110899,44.39,80477.38,35.3,-0.01708,3e-05,1.37135]
[1778608111524,44.39,80477.27,35.3,-0.01703,3e-05,1.36719]
[1778608116559,44.39,80477.87,35.3,-0.017,3e-05,1.36525]
[1778608119903,44.38,80478.89,35.3,-0.01696,3e-05,1.36279]
[1778608120644,44.38,80478.89,35.3,-0.01696,3e-05,1.36279]
[1778608122816,44.38,80477.12,35.3,-0.01701,3e-05,1.36604]
[1778608123608,44.38,80477.08,35.3,-0.01701,3e-05,1.36598]
[1778608124763,44.38,80477.0,35.3,-0.01701,3e-05,1.36614]
[1778608124813,44.38,80477.0,35.3,-0.01701,3e-05,1.36614]
[1778608125291,44.38,80477.0,35.3,-0.01701,3e-05,1.36614]
[1778608125623,44.38,80469.87,35.3,-0.01722,3e-05,1.38044]
[1778608127578,44.38,80465.31,35.3,-0.01736,3e-05,1.38951]
[1778608127660,44.38,80463.45,35.3,-0.01741,3e-05,1.39292]
[1778608128134,44.38,80463.45,35.3,-0.01741,3e-05,1.39292]
[1778608128644,44.38,80464.04,35.3,-0.01739,3e-05,1.39172]
[1778608130170,44.37,80463.43,35.3,-0.01741,3e-05,1.39277]
[1778608130660,44.37,80463.25,35.3,-0.01741,3e-05,1.39294]
[1778608130902,44.37,80463.25,35.3,-0.01741,3e-05,1.39294]
[1778608131667,44.37,80463.2,35.3,-0.01741,3e-05,1.39304]
[1778608133685,44.37,80463.18,35.3,-0.01741,3e-05,1.39289]
[1778608134472,44.37,80463.32,35.3,-0.0174,3e-05,1.39222]
[1778608136473,44.37,80462.37,35.3,-0.01742,3e-05,1.39396]
[1778608136702,44.37,80461.54,35.3,-0.01745,3e-05,1.39545]
[1778608137844,44.37,80465.74,35.3,-0.01732,3e-05,1.38694]
[1778608138716,44.36,80465.76,35.3,-0.01732,3e-05,1.38672]
[1778608141415,44.36,80465.15,35.3,-0.01733,3e-05,1.38759]
[1778608141738,44.36,80466.32,35.3,-0.01729,3e-05,1.38522]
[1778608141875,44.36,80466.32,35.3,-0.01729,3e-05,1.38522]
[1778608142022,44.36,80466.32,35.3,-0.01729,3e-05,1.38522]
[1778608142274,44.36,80466.32,35.3,-0.01729,3e-05,1.38522]
[1778608142745,44.36,80468.11,35.3,-0.01724,3e-05,1.38143]
[1778608144745,44.36,80470.47,35.3,-0.01717,3e-05,1.37651]
[1778608144759,44.36,80471.49,35.3,-0.01713,3e-05,1.37429]
[1778608145473,44.36,80471.49,35.3,-0.01713,3e-05,1.37429]
[1778608145975,44.36,80471.49,35.3,-0.01713,3e-05,1.37429]
[1778608146655,44.36,80471.49,35.3,-0.01713,3e-05,1.37429]
[1778608146756,44.36,80472.08,35.3,-0.01711,3e-05,1.37295]
[1778608150316,44.35,80474.84,35.3,-0.01703,3e-05,1.36711]
[1778608150418,44.35,80474.44,35.3,-0.01704,3e-05,1.36776]
[1778608151032,44.35,80474.44,35.3,-0.01704,3e-05,1.36776]
[1778608151038,44.35,80474.38,35.3,-0.01704,3e-05,1.36788]
[1778608152323,44.35,80474.38,35.3,-0.01704,3e-05,1.36788]
[1778608152425,44.35,80474.51,35.3,-0.01703,3e-05,1.36747]
[1778608152892,44.35,80474.51,35.3,-0.01703,3e-05,1.36747]
[1778608152993,44.35,80472.89,35.3,-0.01708,3e-05,1.37071]
[1778608157109,44.35,80473.68,35.3,-0.01705,3e-05,1.36867]
[1778608157210,44.35,80469.39,35.3,-0.01718,3e-05,1.37714]
[1778608157913,44.35,80469.39,35.3,-0.01718,3e-05,1.37714]
[1778608157987,44.35,80467.37,35.3,-0.01724,3e-05,1.38121]
[1778608159773,44.35,80467.37,35.3,-0.01724,3e-05,1.38121]
[1778608159865,44.35,80467.1,35.3,-0.01724,3e-05,1.38142]
[1778608160902,44.35,80467.1,35.3,-0.01724,3e-05,1.38142]
[1778608160998,44.35,80467.35,35.3,-0.01723,3e-05,1.38091]
[1778608162975,44.34,80466.68,35.3,-0.01725,3e-05,1.3821]
[1778608163741,44.34,80466.68,35.3,-0.01725,3e-05,1.3821]
[1778608163076,44.34,80466.22,35.3,-0.01726,3e-05,1.38286]
[1778608163893,44.34,80466.4,35.3,-0.01725,3e-05,1.3825]
[1778608166526,44.34,80466.56,35.3,-0.01725,3e-05,1.38201]
[1778608166627,44.34,80466.88,35.3,-0.01724,3e-05,1.3812]
[1778608167832,44.34,80466.58,35.3,-0.01724,3e-05,1.38181]
[1778608167921,44.34,80467.13,35.3,-0.01723,3e-05,1.3807]
[1778608169826,44.34,80467.06,35.3,-0.01723,3e-05,1.38068]
[1778608169830,44.34,80467.06,35.3,-0.01723,3e-05,1.38051]
[1778608174971,44.34,80468.11,35.3,-0.01714,3e-05,1.374]
[1778608180007,44.34,80463.03,35.3,-0.01729,3e-05,1.38424]
[1778608181743,44.34,80463.03,35.3,-0.01729,3e-05,1.38424]
[1778608181844,44.34,80463.07,35.3,-0.01729,3e-05,1.38416]
[1778608184768,44.34,80463.07,35.3,-0.01729,3e-05,1.38399]
[1778608185042,44.33,80464.86,35.3,-0.01723,3e-05,1.38003]
[1778608190077,44.33,80466.85,35.3,-0.01717,3e-05,1.37603]
[1778608195112,44.33,80467.1,35.3,-0.01716,3e-05,1.37552]
[1778608200147,44.33,80464.76,35.3,-0.01723,3e-05,1.38024]
[1778608205182,44.33,80465.2,35.3,-0.01722,3e-05,1.37935]
[1778608210217,44.33,80466.03,35.3,-0.0172,3e-05,1.37768]
[1778608215254,44.33,80468.48,35.3,-0.01712,3e-05,1.37275]
[1778608216820,44.33,80468.48,35.3,-0.01712,3e-05,1.37275]
[1778608216260,44.33,80478.78,35.3,-0.01682,3e-05,1.35218]
[1778608217267,44.33,80481.55,35.3,-0.01674,3e-05,1.34669]
[1778608222228,44.33,80478.62,35.3,-0.01682,3e-05,1.35215]
[1778608222302,44.33,80478.15,35.3,-0.01683,3e-05,1.35284]
[1778608222883,44.33,80478.15,35.3,-0.01683,3e-05,1.35284]
[1778608222982,44.33,80478.15,35.3,-0.01683,3e-05,1.35284]
[1778608224944,44.33,80478.69,35.3,-0.01681,3e-05,1.35165]
[1778608225323,44.33,80479.59,35.3,-0.01679,3e-05,1.34975]
[1778608226115,44.33,80479.59,35.3,-0.01679,3e-05,1.34975]
[1778608226330,44.33,80470.8,35.3,-0.01704,3e-05,1.36726]
[1778608227955,44.33,80465.56,35.3,-0.0172,3e-05,1.37765]
[1778608228590,44.33,80465.56,35.3,-0.0172,3e-05,1.37765]
[1778608229270,44.33,80464.56,35.3,-0.01722,3e-05,1.3795]
[1778608229351,44.33,80464.31,35.3,-0.01723,3e-05,1.37984]
[1778608229865,44.33,80464.31,35.3,-0.01723,3e-05,1.37984]
[1778608230358,44.33,80459.96,35.3,-0.01736,3e-05,1.38863]
[1778608234487,44.32,80455.69,35.3,-0.01742,3e-05,1.3923]
[1778608234588,44.32,80456.53,35.3,-0.0174,3e-05,1.39041]
[1778608236401,44.32,80467.37,35.3,-0.01707,3e-05,1.36853]
[1778608237279,44.32,80467.37,35.3,-0.01707,3e-05,1.36853]
[1778608237408,44.32,80472.05,35.3,-0.01694,3e-05,1.35917]
[1778608242446,44.32,80471.58,35.3,-0.01694,3e-05,1.35947]
[1778608244726,44.31,80471.28,35.3,-0.01695,3e-05,1.35994]
[1778608244759,44.31,80471.61,35.3,-0.01694,3e-05,1.35915]
[1778608250502,44.31,80471.7,35.3,-0.01693,3e-05,1.35885]
[1778608256544,44.31,80470.81,35.3,-0.01696,3e-05,1.36062]
[1778608261579,44.31,80468.71,35.3,-0.01702,3e-05,1.36482]
[1778608266616,44.31,80470.6,35.3,-0.01696,3e-05,1.36104]
[1778608269636,44.31,80480.64,35.3,-0.01667,3e-05,1.34111]
[1778608274672,44.31,80481.57,35.3,-0.01664,3e-05,1.33927]
[1778608278700,44.31,80492.4,35.3,-0.01633,3e-05,1.31804]
[1778608279164,44.31,80492.4,35.3,-0.01633,3e-05,1.31804]
[1778608279795,44.31,80492.4,35.3,-0.01633,3e-05,1.31804]
[1778608282218,44.31,80493.85,35.3,-0.01629,3e-05,1.31517]
[1778608282319,44.31,80493.85,35.3,-0.01629,3e-05,1.31517]
[1778608285239,44.31,80493.92,35.3,-0.01629,3e-05,1.31499]
[1778608285749,44.31,80490.79,35.3,-0.01638,3e-05,1.32099]
[1778608287164,44.31,80489.95,35.3,-0.0164,3e-05,1.32263]
[1778608287763,44.31,80488.89,35.3,-0.01643,3e-05,1.3247]
[1778608292802,44.31,80490.17,35.3,-0.01634,3e-05,1.31758]
[1778608296790,44.31,80491.49,35.3,-0.0163,3e-05,1.31484]
[1778608296869,44.31,80495.31,35.3,-0.01619,3e-05,1.30732]
[1778608297392,44.31,80495.31,35.3,-0.01619,3e-05,1.30732]
[1778608297837,44.31,80497.05,35.3,-0.01614,3e-05,1.30396]
[1778608299090,44.31,80497.35,35.3,-0.01613,3e-05,1.30331]
[1778608299851,44.31,80495.46,35.3,-0.01618,3e-05,1.30696]
[1778608304886,44.31,80494.36,35.3,-0.01622,3e-05,1.30909]
[1778608305480,44.31,80494.36,35.3,-0.01622,3e-05,1.30909]
[1778608305893,44.31,80494.52,35.3,-0.01621,3e-05,1.30874]
[1778608309587,44.3,80494.39,35.3,-0.01621,3e-05,1.30885]
[1778608309921,44.3,80494.08,35.3,-0.01622,3e-05,1.30945]
[1778608310189,44.3,80494.08,35.3,-0.01622,3e-05,1.30945]
[1778608311244,44.3,80494.08,35.3,-0.01622,3e-05,1.30945]
[1778608312624,44.3,80494.08,35.3,-0.01622,3e-05,1.30941]
[1778608312711,44.3,80494.36,35.3,-0.01621,3e-05,1.30886]
[1778608316702,44.3,80493.94,35.3,-0.01622,3e-05,1.30954]
[1778608316803,44.3,80494.09,35.3,-0.01622,3e-05,1.3092]
[1778608317285,44.3,80494.09,35.3,-0.01622,3e-05,1.3092]
[1778608317348,44.3,80494.12,35.3,-0.01622,3e-05,1.30914]
[1778608319014,44.3,80494.31,35.3,-0.01621,3e-05,1.30872]
[1778608319042,44.3,80494.31,35.3,-0.01621,3e-05,1.30867]
[1778608320531,44.3,80494.31,35.3,-0.01621,3e-05,1.30867]
[1778608320632,44.3,80494.31,35.3,-0.01621,3e-05,1.30867]
[1778608323742,44.3,80494.71,35.3,-0.0162,3e-05,1.30781]
[1778608323854,44.3,80494.71,35.3,-0.0162,3e-05,1.30781]
[1778608324625,44.3,80494.72,35.3,-0.0162,3e-05,1.30769]
[1778608324726,44.3,80494.43,35.3,-0.0162,3e-05,1.30825]
[1778608325136,44.3,80494.43,35.3,-0.0162,3e-05,1.30825]
[1778608325237,44.3,80496.22,35.3,-0.01615,3e-05,1.30479]
[1778608326512,44.3,80496.22,35.3,-0.01615,3e-05,1.30479]
[1778608326517,44.3,80497.01,35.3,-0.01613,3e-05,1.30322]
[1778608326982,44.3,80497.01,35.3,-0.01613,3e-05,1.30322]
[1778608327045,44.3,80496.98,35.3,-0.01613,3e-05,1.30328]
[1778608329403,44.3,80496.94,35.3,-0.01613,3e-05,1.30332]
[1778608329626,44.3,80496.94,35.3,-0.01613,3e-05,1.30332]
[1778608332282,44.3,80502.75,35.3,-0.01597,3e-05,1.29203]
[1778608332297,44.3,80502.75,35.3,-0.01597,3e-05,1.29203]
[1778608337542,44.3,80502.57,35.3,-0.01597,3e-05,1.29229]
[1778608337638,44.3,80502.36,35.3,-0.01598,3e-05,1.29268]
[1778608342497,44.3,80503.74,35.3,-0.01594,3e-05,1.29003]
[1778608347185,44.3,80513.27,35.3,-0.01567,3e-05,1.27187]
[1778608352220,44.3,80513.25,35.3,-0.01563,3e-05,1.26771]
[1778608357255,44.3,80511.59,35.3,-0.01567,3e-05,1.27085]
[1778608362290,44.3,80504.63,35.3,-0.01586,3e-05,1.2841]
[1778608367325,44.3,80512.97,35.3,-0.01563,3e-05,1.26824]
[1778608372360,44.3,80515.8,35.3,-0.01556,3e-05,1.26289]
[1778608377395,44.3,80517.81,35.3,-0.0155,3e-05,1.25911]
[1778608382769,44.3,80518.95,35.3,-0.01547,3e-05,1.25697]
[1778608382791,44.3,80518.83,35.3,-0.01547,3e-05,1.25719]
[1778608384661,44.3,80518.65,35.3,-0.01548,3e-05,1.25753]
[1778608384675,44.3,80518.65,35.3,-0.01548,3e-05,1.25753]
[1778608387760,44.3,80518.56,35.3,-0.01548,3e-05,1.2577]
[1778608387792,44.3,80518.67,35.3,-0.01548,3e-05,1.25749]
[1778608389480,44.3,80526.68,35.3,-0.01526,3e-05,1.24251]
[1778608394515,44.3,80520.71,35.3,-0.01542,3e-05,1.25366]
[1778608399550,44.3,80517.32,35.3,-0.01551,3e-05,1.26003]
[1778608404585,44.3,80517.61,35.3,-0.01551,3e-05,1.25948]
[1778608409620,44.3,80520.29,35.3,-0.01543,3e-05,1.25445]
[1778608414655,44.3,80517.05,35.3,-0.01547,3e-05,1.25637]
[1778608419691,44.3,80521.89,35.3,-0.01534,3e-05,1.2473]
[1778608424731,44.3,80519.13,35.3,-0.01542,3e-05,1.25246]
[1778608429766,44.3,80520.28,35.3,-0.01538,3e-05,1.25031]
[1778608434801,44.3,80519.62,35.3,-0.0154,3e-05,1.25154]
[1778608439841,44.3,80519.73,35.3,-0.0154,3e-05,1.25134]
[1778608443869,44.3,80527.41,35.3,-0.01519,3e-05,1.23702]
[1778608448904,44.3,80526.46,35.3,-0.01522,3e-05,1.23878]
[1778608451925,44.3,80534.12,35.3,-0.01501,3e-05,1.22461]
[1778608453939,44.3,80543.78,35.3,-0.01476,3e-05,1.20693]
[1778608457533,44.3,80544.07,35.3,-0.01475,3e-05,1.2064]
[1778608457969,44.3,80554.62,35.3,-0.01448,3e-05,1.18733]
[1778608458480,44.3,80554.62,35.3,-0.01448,3e-05,1.18733]
[1778608458975,44.3,80558.64,35.3,-0.01438,3e-05,1.18012]
[1778608462688,44.3,80558.46,35.3,-0.01438,3e-05,1.18045]
[1778608463003,44.3,80559.94,35.3,-0.01434,3e-05,1.1778]
[1778608464474,44.3,80561.53,35.3,-0.0143,3e-05,1.17497]
[1778608465019,44.3,80561.79,35.3,-0.0143,3e-05,1.1745]
[1778608466353,44.3,80561.72,35.3,-0.0143,3e-05,1.17463]
[1778608467033,44.3,80555.78,35.3,-0.01445,3e-05,1.18525]
[1778608472068,44.3,80549.33,35.3,-0.01457,3e-05,1.19282]
[1778608474824,44.3,80549.02,35.3,-0.01458,3e-05,1.19338]
[1778608480124,44.3,80548.61,35.3,-0.01459,3e-05,1.19412]
[1778608485159,44.3,80548.43,35.3,-0.01459,3e-05,1.19445]
[1778608487674,44.3,80547.43,35.3,-0.01462,3e-05,1.19625]
[1778608487713,44.3,80545.66,35.3,-0.01466,3e-05,1.19946]
[1778608489816,44.3,80545.11,35.3,-0.01468,3e-05,1.20046]
[1778608489897,44.3,80545.1,35.3,-0.01468,3e-05,1.20047]
[1778608490528,44.3,80545.1,35.3,-0.01468,3e-05,1.20047]
[1778608491003,44.3,80545.1,35.3,-0.01468,3e-05,1.20047]
[1778608500264,44.3,80547.86,35.3,-0.01461,3e-05,1.19548]
[1778608502122,44.3,80552.55,35.3,-0.01449,3e-05,1.18702]
[1778608502915,44.3,80552.55,35.3,-0.01449,3e-05,1.18702]
[1778608504983,44.3,80558.87,35.3,-0.01432,3e-05,1.17571]
[1778608505012,44.3,80560.11,35.3,-0.01429,3e-05,1.1735]
[1778608505623,44.3,80560.11,35.3,-0.01429,3e-05,1.1735]
[1778608505663,44.3,80560.67,35.3,-0.01428,3e-05,1.1725]
[1778608507357,44.3,80560.5,35.3,-0.01428,3e-05,1.17281]
[1778608508038,44.3,80560.5,35.3,-0.01428,3e-05,1.17281]
[1778608508058,44.3,80560.5,35.3,-0.01428,3e-05,1.17281]
[1778608508320,44.3,80560.89,35.3,-0.01427,3e-05,1.17211]
[1778608509988,44.3,80560.89,35.3,-0.01427,3e-05,1.17211]
[1778608509990,44.3,80562.28,35.3,-0.01424,3e-05,1.16964]
[1778608515369,44.3,80555.76,35.3,-0.0144,3e-05,1.18127]
[1778608520404,44.3,80553.66,35.3,-0.01446,3e-05,1.18503]
[1778608522418,44.3,80547.2,35.3,-0.01462,3e-05,1.19667]
[1778608523425,44.3,80542.54,35.3,-0.01475,3e-05,1.20512]
[1778608525119,44.3,80542.54,35.3,-0.01475,3e-05,1.20512]
[1778608524432,44.3,80528.26,35.3,-0.01512,3e-05,1.23132]
[1778608525440,44.3,80520.29,35.3,-0.01534,3e-05,1.24613]
[1778608526675,44.3,80520.29,35.3,-0.01534,3e-05,1.24613]
[1778608526740,44.3,80523.02,35.3,-0.01526,3e-05,1.24104]
[1778608532488,44.3,80525.05,35.3,-0.01516,3e-05,1.23314]
[1778608537524,44.3,80521.93,35.3,-0.01524,3e-05,1.23893]
[1778608542560,44.3,80524.6,35.3,-0.01517,3e-05,1.23397]
[1778608547595,44.3,80529.02,35.3,-0.01505,3e-05,1.2258]
[1778608552630,44.3,80524.59,35.3,-0.01517,3e-05,1.23399]
[1778608556659,44.3,80515.22,35.3,-0.01542,3e-05,1.25146]
[1778608561694,44.3,80506.66,35.3,-0.01566,3e-05,1.26759]
[1778608566732,44.3,80509.48,35.3,-0.01558,3e-05,1.26226]
[1778608571767,44.3,80507.57,35.3,-0.01563,3e-05,1.26587]
[1778608576802,44.3,80507.07,35.3,-0.01565,3e-05,1.26681]
[1778608581837,44.3,80514.91,35.3,-0.01543,3e-05,1.25204]
[1778608583851,44.3,80523.7,35.3,-0.0152,3e-05,1.23564]
[1778608586129,44.3,80522.07,35.3,-0.01524,3e-05,1.23867]
[1778608591915,44.3,80526.74,35.3,-0.01507,3e-05,1.22589]
[1778608594666,44.3,80529.07,35.3,-0.015,3e-05,1.22159]
[1778608599972,44.3,80529.44,35.3,-0.01499,3e-05,1.22091]
[1778608605007,44.3,80530.52,35.3,-0.01497,3e-05,1.21893]
[1778608607021,44.3,80522.98,35.3,-0.01517,3e-05,1.23284]
[1778608612056,44.3,80518.86,35.3,-0.01528,3e-05,1.2405]
[1778608617095,44.3,80514.18,35.3,-0.0154,3e-05,1.24924]
[1778608623137,44.3,80513.54,35.3,-0.01542,3e-05,1.25044]
[1778608627172,44.3,80522.62,35.3,-0.01518,3e-05,1.23351]
[1778608632207,44.3,80523.18,35.3,-0.01516,3e-05,1.23247]
[1778608637242,44.3,80519.32,35.3,-0.01526,3e-05,1.23964]
[1778608642277,44.3,80520.69,35.3,-0.01523,3e-05,1.23709]
[1778608647312,44.3,80522.26,35.3,-0.01519,3e-05,1.23418]
[1778608652347,44.3,80518.18,35.3,-0.01525,3e-05,1.23762]
[1778608657382,44.3,80518.38,35.3,-0.01524,3e-05,1.23724]
[1778608660403,44.3,80507.77,35.3,-0.01553,3e-05,1.2571]
[1778608665438,44.3,80500.75,35.3,-0.01572,3e-05,1.27038]
[1778608671481,44.3,80499.39,35.3,-0.01576,3e-05,1.27296]
[1778608676515,44.3,80501.42,35.3,-0.0157,3e-05,1.26911]
[1778608681550,44.3,80505.09,35.3,-0.0156,3e-05,1.26216]
[1778608686585,44.3,80500.12,35.3,-0.01574,3e-05,1.27158]
[1778608691621,44.3,80497.5,35.3,-0.01581,3e-05,1.27656]
[1778608696656,44.3,80497.29,35.3,-0.01582,3e-05,1.27696]
[1778608702060,44.3,80499.36,35.3,-0.01576,3e-05,1.27302]
[1778608702924,44.3,80500.58,35.3,-0.01573,3e-05,1.2707]
[1778608708741,44.3,80497.35,35.3,-0.01582,3e-05,1.27685]
[1778608713776,44.3,80498.73,35.3,-0.01573,3e-05,1.27]
[1778608718811,44.3,80498.24,35.3,-0.01574,3e-05,1.27093]
[1778608720825,44.3,80490.25,35.3,-0.01596,3e-05,1.28619]
[1778608725860,44.3,80490.36,35.3,-0.01596,3e-05,1.28597]
[1778608730895,44.3,80484.93,35.3,-0.01611,3e-05,1.29642]
[1778608735930,44.3,80483.57,35.3,-0.01615,3e-05,1.29905]
[1778608741972,44.3,80483.37,35.3,-0.01616,3e-05,1.29944]
[1778608747007,44.3,80483.71,35.3,-0.01615,3e-05,1.29878]
[1778608752042,44.3,80488.18,35.3,-0.01602,3e-05,1.29016]
[1778608757080,44.3,80489.7,35.3,-0.01598,3e-05,1.28724]
[1778608761940,44.3,80490.76,35.3,-0.01595,3e-05,1.28521]
[1778608763216,44.3,80490.76,35.3,-0.01595,3e-05,1.28521]
[1778608769170,44.3,80495.43,35.3,-0.01582,3e-05,1.27628]
[1778608774205,44.3,80495.05,35.3,-0.01578,3e-05,1.27277]
[1778608779240,44.3,80494.97,35.3,-0.01578,3e-05,1.27292]
[1778608784275,44.3,80503.02,35.3,-0.01556,3e-05,1.25767]
[1778608789310,44.3,80506.64,35.3,-0.01546,3e-05,1.25085]
[1778608790305,44.3,80506.64,35.3,-0.01546,3e-05,1.25085]
[1778608795370,44.3,80504.61,35.3,-0.01552,3e-05,1.25467]
[1778608800405,44.3,80504.23,35.3,-0.01553,3e-05,1.25539]
[1778608802419,44.3,80496.82,35.3,-0.01573,3e-05,1.2694]
[1778608807455,44.3,80496.96,35.3,-0.01573,3e-05,1.26914]
[1778608810476,44.3,80504.62,35.3,-0.01551,3e-05,1.25465]
[1778608815669,44.3,80509.35,35.3,-0.01539,3e-05,1.24577]
[1778608821553,44.3,80518.72,35.3,-0.01513,3e-05,1.22833]
[1778608826588,44.3,80524.64,35.3,-0.01498,3e-05,1.21741]
[1778608832630,44.3,80527.52,35.3,-0.01485,3e-05,1.20803]
[1778608836800,44.3,80530.19,35.3,-0.01478,3e-05,1.20316]
[1778608837667,44.3,80515.15,35.3,-0.01518,3e-05,1.23081]
[1778608838672,44.3,80507.08,35.3,-0.0154,3e-05,1.24585]
[1778608843707,44.3,80505.41,35.3,-0.01544,3e-05,1.24898]
[1778608846728,44.3,80496.72,35.3,-0.01568,3e-05,1.26537]
[1778608851763,44.3,80494.67,35.3,-0.01574,3e-05,1.26926]
[1778608856798,44.3,80494.23,35.3,-0.01575,3e-05,1.2701]
[1778608861834,44.3,80494.26,35.3,-0.01575,3e-05,1.27004]
[1778608866869,44.3,80494.03,35.3,-0.01576,3e-05,1.27048]
[1778608871904,44.3,80496.96,35.3,-0.01568,3e-05,1.26492]
[1778608876940,44.3,80492.87,35.3,-0.01579,3e-05,1.27269]
[1778608881975,44.3,80491.09,35.3,-0.01584,3e-05,1.27608]
[1778608887010,44.3,80493.22,35.3,-0.01578,3e-05,1.27202]
[1778608892045,44.3,80491.98,35.3,-0.01576,3e-05,1.27015]
[1778608897080,44.3,80494.5,35.3,-0.01569,3e-05,1.26536]
[1778608898087,44.3,80503.02,35.3,-0.01546,3e-05,1.24928]
[1778608903122,44.3,80510.59,35.3,-0.01525,3e-05,1.23513]
[1778608908157,44.3,80510.13,35.3,-0.01527,3e-05,1.23598]
[1778608913192,44.3,80509.4,35.3,-0.01529,3e-05,1.23734]
[1778608918227,44.3,80509.5,35.3,-0.01528,3e-05,1.23716]
[1778608923262,44.3,80512.9,35.3,-0.01519,3e-05,1.23083]
[1778608928297,44.3,80508.04,35.3,-0.01532,3e-05,1.23988]
[1778608933333,44.3,80497.27,35.3,-0.01562,3e-05,1.26011]
[1778608938367,44.3,80497.57,35.3,-0.01561,3e-05,1.25955]
[1778608943402,44.3,80499.96,35.3,-0.01554,3e-05,1.25504]
[1778608948437,44.3,80500.23,35.3,-0.01554,3e-05,1.25453]
[1778608953472,44.3,80497.12,35.3,-0.01557,3e-05,1.25619]
[1778608957170,44.3,80497.22,35.3,-0.01557,3e-05,1.256]
[1778608957502,44.3,80487.41,35.3,-0.01584,3e-05,1.27462]
[1778608962536,44.3,80485.68,35.3,-0.01589,3e-05,1.27792]
[1778608967304,44.3,80484.82,35.3,-0.01591,3e-05,1.27957]
[1778608967572,44.3,80458.62,35.3,-0.01666,3e-05,1.33051]
[1778608968579,44.3,80443.86,35.3,-0.0171,3e-05,1.3599]
[1778608970593,44.3,80426.39,35.3,-0.01762,3e-05,1.39534]
[1778608971602,44.3,80418.9,35.3,-0.01785,3e-05,1.41076]
[1778608972609,44.3,80433.54,35.3,-0.01741,3e-05,1.38075]
[1778608973616,44.3,80442.26,35.3,-0.01714,3e-05,1.36312]
[1778608976478,44.3,80433.86,35.3,-0.0174,3e-05,1.3801]
[1778608977649,44.3,80451.76,35.3,-0.01686,3e-05,1.34411]
[1778608979571,44.3,80462.2,35.3,-0.01656,3e-05,1.32346]
[1778608985238,44.3,80459.79,35.3,-0.01663,3e-05,1.3282]
[1778608986713,44.3,80468.11,35.3,-0.01639,3e-05,1.31188]
[1778608991747,44.3,80472.0,35.3,-0.01627,3e-05,1.3043]
[1778608993863,44.3,80481.22,35.3,-0.01601,3e-05,1.28647]
[1778608999803,44.3,80487.05,35.3,-0.01585,3e-05,1.2753]
[1778609004839,44.3,80491.8,35.3,-0.01572,3e-05,1.26626]
[1778609009874,44.3,80493.58,35.3,-0.01567,3e-05,1.26288]
[1778609014909,44.3,80490.94,35.3,-0.01569,3e-05,1.26366]
[1778609019946,44.3,80491.31,35.3,-0.01568,3e-05,1.26296]
[1778609023979,44.3,80481.3,35.3,-0.01596,3e-05,1.28205]
[1778609029014,44.3,80480.31,35.3,-0.01599,3e-05,1.28395]
[1778609034049,44.3,80482.83,35.3,-0.01592,3e-05,1.27912]
[1778609039084,44.3,80484.35,35.3,-0.01587,3e-05,1.27621]
[1778609044119,44.3,80482.2,35.3,-0.01594,3e-05,1.28033]
[1778609049154,44.3,80481.17,35.3,-0.01596,3e-05,1.2823]
[1778609054189,44.3,80479.65,35.3,-0.01601,3e-05,1.28522]
[1778609059230,44.3,80473.12,35.3,-0.01619,3e-05,1.29782]
[1778609064264,44.3,80473.16,35.3,-0.01619,3e-05,1.29774]
[1778609069299,44.3,80477.8,35.3,-0.01606,3e-05,1.28878]
[1778609074334,44.3,80470.84,35.3,-0.01621,3e-05,1.29794]
[1778609079728,44.3,80470.87,35.3,-0.0162,3e-05,1.29788]
[1778609085411,44.3,80471.43,35.3,-0.01619,3e-05,1.29679]
[1778609090446,44.3,80480.78,35.3,-0.01592,3e-05,1.27878]
[1778609095482,44.3,80482.63,35.3,-0.01587,3e-05,1.27524]
[1778609100627,44.3,80483.52,35.3,-0.01585,3e-05,1.27354]
[1778609105662,44.3,80484.2,35.3,-0.01583,3e-05,1.27224]
[1778609110697,44.3,80483.12,35.3,-0.01586,3e-05,1.27431]
[1778609115732,44.3,80483.37,35.3,-0.01585,3e-05,1.27383]
[1778609120767,44.3,80483.0,35.3,-0.01586,3e-05,1.27454]
[1778609125802,44.3,80483.9,35.3,-0.01584,3e-05,1.27282]
[1778609130840,44.3,80486.66,35.3,-0.01576,3e-05,1.26756]
[1778609135875,44.3,80485.65,35.3,-0.01574,3e-05,1.26524]
[1778609140011,44.3,80486.63,35.3,-0.01571,3e-05,1.26338]
[1778609141917,44.3,80501.58,35.3,-0.0153,3e-05,1.23525]
[1778609146952,44.3,80492.97,35.3,-0.01554,3e-05,1.25139]
[1778609152994,44.3,80495.85,35.3,-0.01546,3e-05,1.24597]
[1778609158029,44.3,80491.89,35.3,-0.01556,3e-05,1.25342]
[1778609161093,44.3,80494.19,35.3,-0.0155,3e-05,1.24909]
[1778609167093,44.3,80492.26,35.3,-0.01555,3e-05,1.25273]
[1778609172128,44.3,80495.79,35.3,-0.01546,3e-05,1.24608]
[1778609177163,44.3,80500.58,35.3,-0.01533,3e-05,1.23711]
[1778609182198,44.3,80499.22,35.3,-0.01536,3e-05,1.23965]
[1778609187233,44.3,80498.54,35.3,-0.01538,3e-05,1.24093]
[1778609192268,44.3,80501.88,35.3,-0.01524,3e-05,1.23052]
[1778609197304,44.3,80501.01,35.3,-0.01527,3e-05,1.23214]
[1778609202340,44.3,80505.01,35.3,-0.01516,3e-05,1.22471]
[1778609206368,44.3,80512.83,35.3,-0.01495,3e-05,1.21028]
[1778609211403,44.3,80511.79,35.3,-0.01498,3e-05,1.21219]
[1778609216443,44.3,80502.73,35.3,-0.01522,3e-05,1.22894]
[1778609221482,44.3,80502.44,35.3,-0.01523,3e-05,1.22948]
[1778609226518,44.3,80503.05,35.3,-0.01521,3e-05,1.22834]
[1778609231553,44.3,80498.81,35.3,-0.01533,3e-05,1.23624]
[1778609235581,44.3,80488.61,35.3,-0.01561,3e-05,1.2554]
[1778609240617,44.3,80487.26,35.3,-0.01564,3e-05,1.25795]
[1778609245651,44.3,80487.23,35.3,-0.01564,3e-05,1.25801]
[1778609249344,44.3,80487.23,35.3,-0.01564,3e-05,1.25801]
[1778609249350,44.3,80487.23,35.3,-0.01564,3e-05,1.25801]
[1778609255721,44.3,80484.63,35.3,-0.01566,3e-05,1.2587]
[1778609260760,44.3,80479.98,35.3,-0.01579,3e-05,1.26754]
[1778609261767,44.3,80467.39,35.3,-0.01615,3e-05,1.2917]
[1778609266606,44.3,80460.34,35.3,-0.01635,3e-05,1.30539]
[1778609271837,44.3,80460.21,35.3,-0.01635,3e-05,1.30564]
[1778609274862,44.3,80472.7,35.3,-0.016,3e-05,1.28146]
[1778609279900,44.3,80479.57,35.3,-0.01581,3e-05,1.26832]
[1778609283317,44.3,80479.54,35.3,-0.01581,3e-05,1.26837]
[1778609286904,44.3,80481.07,35.3,-0.01576,3e-05,1.26546]
[1778609296016,44.3,80481.49,35.3,-0.01575,3e-05,1.26466]
[1778609301050,44.3,80485.8,35.3,-0.01563,3e-05,1.25649]
[1778609306085,44.3,80491.56,35.3,-0.01547,3e-05,1.24563]
[1778609310805,44.3,80492.22,35.3,-0.01546,3e-05,1.24439]
[1778609313060,44.3,80492.96,35.3,-0.01539,3e-05,1.2388]
[1778609313721,44.3,80492.96,35.3,-0.01539,3e-05,1.2388]
[1778609321190,44.3,80495.08,35.3,-0.01533,3e-05,1.23484]
[1778609326646,44.3,80497.07,35.3,-0.01527,3e-05,1.23112]
[1778609332267,44.3,80496.25,35.3,-0.0153,3e-05,1.23265]
[1778609338309,44.3,80495.95,35.3,-0.0153,3e-05,1.23321]
[1778609343344,44.3,80496.23,35.3,-0.0153,3e-05,1.23269]
[1778609350393,44.3,80496.08,35.3,-0.0153,3e-05,1.23297]
[1778609355428,44.3,80497.56,35.3,-0.01526,3e-05,1.23021]
[1778609361470,44.3,80497.21,35.3,-0.01527,3e-05,1.23086]
[1778609366505,44.3,80496.68,35.3,-0.01528,3e-05,1.23185]
[1778609371540,44.3,80498.13,35.3,-0.0152,3e-05,1.22498]
[1778609373554,44.3,80508.49,35.3,-0.01492,3e-05,1.20587]
[1778609378589,44.3,80514.94,35.3,-0.01475,3e-05,1.19409]
[1778609383624,44.3,80511.63,35.3,-0.01483,3e-05,1.20012]
[1778609385638,44.3,80504.02,35.3,-0.01504,3e-05,1.21409]
[1778609390673,44.3,80504.54,35.3,-0.01502,3e-05,1.21313]
[1778609395708,44.3,80508.87,35.3,-0.01491,3e-05,1.20517]
[1778609400743,44.3,80508.61,35.3,-0.01491,3e-05,1.20565]
[1778609405779,44.3,80509.17,35.3,-0.0149,3e-05,1.20462]
[1778609410814,44.3,80510.77,35.3,-0.01486,3e-05,1.20169]
[1778609415849,44.3,80509.21,35.3,-0.0149,3e-05,1.20455]
[1778609421891,44.3,80509.71,35.3,-0.01489,3e-05,1.20363]
[1778609426926,44.3,80510.31,35.3,-0.01487,3e-05,1.20254]
[1778609430954,44.3,80518.46,35.3,-0.01465,3e-05,1.1877]
[1778609435989,44.3,80514.68,35.3,-0.01471,3e-05,1.19046]
[1778609441027,44.3,80518.26,35.3,-0.01461,3e-05,1.18398]
[1778609446062,44.3,80519.0,35.3,-0.01459,3e-05,1.18264]
[1778609451097,44.3,80518.38,35.3,-0.01461,3e-05,1.18376]
[1778609456132,44.3,80518.63,35.3,-0.0146,3e-05,1.18331]
[1778609461167,44.3,80518.53,35.3,-0.0146,3e-05,1.18349]
[1778609466203,44.3,80512.02,35.3,-0.01478,3e-05,1.1953]
[1778609471239,44.3,80508.46,35.3,-0.01487,3e-05,1.2018]
[1778609476274,44.3,80514.2,35.3,-0.01472,3e-05,1.19134]
[1778609481309,44.3,80505.76,35.3,-0.01494,3e-05,1.20675]
[1778609486344,44.3,80500.17,35.3,-0.01509,3e-05,1.21704]
[1778609491379,44.3,80495.84,35.3,-0.01516,3e-05,1.22089]
[1778609492386,44.3,80487.31,35.3,-0.01539,3e-05,1.23678]
[1778609493393,44.3,80478.56,35.3,-0.01563,3e-05,1.25325]
[1778609497421,44.3,80470.1,35.3,-0.01587,3e-05,1.26934]
[1778609502456,44.3,80473.09,35.3,-0.01578,3e-05,1.26363]
[1778609507491,44.3,80473.42,35.3,-0.01577,3e-05,1.263]
[1778609512526,44.3,80473.21,35.3,-0.01578,3e-05,1.2634]
[1778609518568,44.3,80472.31,35.3,-0.01581,3e-05,1.26512]
[1778609523604,44.3,80472.91,35.3,-0.01579,3e-05,1.26397]
[1778609529646,44.3,80470.63,35.3,-0.01585,3e-05,1.26832]
[1778609535688,44.3,80469.62,35.3,-0.01588,3e-05,1.27025]
[1778609540723,44.3,80470.97,35.3,-0.01584,3e-05,1.26767]
[1778609542737,44.3,80480.2,35.3,-0.01559,3e-05,1.25015]
[1778609547772,44.3,80478.91,35.3,-0.01562,3e-05,1.25259]
[1778609549012,44.3,80478.91,35.3,-0.01562,3e-05,1.25259]
[1778609554821,44.3,80480.03,35.3,-0.01554,3e-05,1.24624]
[1778609559856,44.3,80478.41,35.3,-0.01558,3e-05,1.2493]
[1778609564891,44.3,80478.18,35.3,-0.01559,3e-05,1.24973]
[1778609569927,44.3,80482.41,35.3,-0.01547,3e-05,1.24176]
[1778609574962,44.3,80480.18,35.3,-0.01554,3e-05,1.24596]
[1778609579997,44.3,80478.82,35.3,-0.01557,3e-05,1.24852]
[1778609585032,44.3,80474.96,35.3,-0.01568,3e-05,1.25582]
[1778609590067,44.3,80476.14,35.3,-0.01565,3e-05,1.25359]
[1778609595102,44.3,80475.51,35.3,-0.01567,3e-05,1.25478]
[1778609600137,44.3,80474.93,35.3,-0.01568,3e-05,1.25588]
[1778609605172,44.3,80474.61,35.3,-0.01569,3e-05,1.25649]
[1778609610207,44.3,80479.1,35.3,-0.01557,3e-05,1.24799]
[1778609615242,44.3,80481.08,35.3,-0.01546,3e-05,1.24004]
[1778609620277,44.3,80479.88,35.3,-0.01549,3e-05,1.2423]
[1778609625314,44.3,80482.5,35.3,-0.01542,3e-05,1.23738]
[1778609630353,44.3,80481.76,35.3,-0.01544,3e-05,1.23877]
[1778609635388,44.3,80480.75,35.3,-0.01547,3e-05,1.24066]
[1778609640423,44.3,80477.88,35.3,-0.01555,3e-05,1.24606]
[1778609643444,44.3,80477.53,35.3,-0.01556,3e-05,1.24672]
[1778609645458,44.3,80477.5,35.3,-0.01556,3e-05,1.24678]
[1778609650493,44.3,80480.84,35.3,-0.01547,3e-05,1.24049]
[1778609652347,44.3,80480.95,35.3,-0.01546,3e-05,1.24029]
[1778609656435,44.3,80487.63,35.3,-0.01528,3e-05,1.22779]
[1778609661686,44.3,80489.76,35.3,-0.01522,3e-05,1.22383]
[1778609666721,44.3,80492.83,35.3,-0.01514,3e-05,1.21813]
[1778609671760,44.3,80492.39,35.3,-0.0151,3e-05,1.21478]
[1778609676795,44.3,80493.93,35.3,-0.01506,3e-05,1.21193]
[1778609679816,44.3,80504.92,35.3,-0.01477,3e-05,1.19179]
[1778609684852,44.3,80505.24,35.3,-0.01476,3e-05,1.1912]
[1778609689887,44.3,80508.43,35.3,-0.01468,3e-05,1.18541]
[1778609693915,44.3,80516.36,35.3,-0.01447,3e-05,1.1711]
[1778609697573,44.3,80517.58,35.3,-0.01444,3e-05,1.16891]
[1778609702285,44.3,80529.16,35.3,-0.01414,3e-05,1.14829]
[1778609702833,44.3,80529.16,35.3,-0.01414,3e-05,1.14829]
[1778609703987,44.3,80539.72,35.3,-0.01387,3e-05,1.12974]
[1778609704853,44.3,80539.72,35.3,-0.01387,3e-05,1.12974]
[1778609714057,44.3,80538.23,35.3,-0.01391,3e-05,1.13235]
[1778609719093,44.3,80539.77,35.3,-0.01387,3e-05,1.12966]
[1778609724128,44.3,80537.03,35.3,-0.01394,3e-05,1.13445]
[1778609729164,44.3,80538.49,35.3,-0.0139,3e-05,1.13189]
[1778609734199,44.3,80537.21,35.3,-0.01389,3e-05,1.13015]
[1778609739237,44.3,80517.91,35.3,-0.01438,3e-05,1.16426]
[1778609744272,44.3,80515.66,35.3,-0.01444,3e-05,1.16829]
[1778609749307,44.3,80520.1,35.3,-0.01432,3e-05,1.16035]
[1778609754342,44.3,80520.1,35.3,-0.01432,3e-05,1.16035]
[1778609759379,44.3,80518.1,35.3,-0.01437,3e-05,1.16392]
[1778609762400,44.3,80529.06,35.3,-0.01409,3e-05,1.14445]
[1778609764412,44.3,80529.66,35.3,-0.01408,3e-05,1.1434]
[1778609764423,44.3,80538.0,35.3,-0.01387,3e-05,1.12877]
[1778609765034,44.3,80538.0,35.3,-0.01387,3e-05,1.12877]
[1778609770466,44.3,80536.31,35.3,-0.01391,3e-05,1.13172]
[1778609772014,44.3,80536.31,35.3,-0.01391,3e-05,1.13172]
[1778609773054,44.3,80536.56,35.3,-0.0139,3e-05,1.13128]
[1778609778522,44.3,80535.19,35.3,-0.01394,3e-05,1.13368]
[1778609783998,44.3,80531.59,35.3,-0.01403,3e-05,1.14]
[1778609789601,44.3,80525.41,35.3,-0.01419,3e-05,1.15091]
[1778609793109,44.3,80525.05,35.3,-0.01415,3e-05,1.14752]
[1778609793629,44.3,80540.61,35.3,-0.01376,2e-05,1.12026]
[1778609798664,44.3,80539.93,35.3,-0.01377,2e-05,1.12144]
[1778609803699,44.3,80539.98,35.3,-0.01377,2e-05,1.12135]
[1778609808734,44.3,80540.5,35.3,-0.01376,2e-05,1.12045]
[1778609813769,44.3,80538.91,35.3,-0.0138,2e-05,1.12321]
[1778609818804,44.3,80538.83,35.3,-0.0138,2e-05,1.12335]
[1778609823839,44.3,80537.0,35.3,-0.01385,3e-05,1.12654]
[1778609828874,44.3,80537.63,35.3,-0.01383,3e-05,1.12544]
[1778609833909,44.3,80538.71,35.3,-0.0138,2e-05,1.12356]
[1778609835924,44.3,80528.0,35.3,-0.01407,3e-05,1.14231]
[1778609839952,44.3,80514.34,35.3,-0.01442,3e-05,1.16659]
[1778609844987,44.3,80521.32,35.3,-0.01424,3e-05,1.15413]
[1778609850024,44.3,80523.21,35.3,-0.0142,3e-05,1.15078]
[1778609854052,44.3,80530.48,35.3,-0.01396,3e-05,1.13395]
[1778609856701,44.3,80533.56,35.3,-0.01389,3e-05,1.12856]
[1778609862108,44.3,80534.53,35.3,-0.01386,3e-05,1.12687]
[1778609867143,44.3,80539.53,35.3,-0.01374,2e-05,1.11817]
[1778609872178,44.3,80542.45,35.3,-0.01366,2e-05,1.11312]
[1778609875202,44.3,80534.97,35.3,-0.01385,3e-05,1.1261]
[1778609880238,44.3,80531.59,35.3,-0.01394,3e-05,1.132]
[1778609885273,44.3,80531.91,35.3,-0.01393,3e-05,1.13144]
[1778609890308,44.3,80529.34,35.3,-0.01399,3e-05,1.13595]
[1778609895343,44.3,80527.84,35.3,-0.01403,3e-05,1.13858]
[1778609899415,44.3,80524.94,35.3,-0.0141,3e-05,1.14369]
[1778609905413,44.3,80522.79,35.3,-0.01416,3e-05,1.14749]
[1778609910448,44.3,80523.77,35.3,-0.01413,3e-05,1.14576]
[1778609915458,44.3,80523.94,35.3,-0.01408,3e-05,1.14144]
[1778609920507,44.3,80524.62,35.3,-0.01406,3e-05,1.14024]
[1778609920518,44.3,80503.87,35.3,-0.0146,3e-05,1.17726]
[1778609924064,44.3,80502.16,35.3,-0.01465,3e-05,1.18035]
[1778609924199,44.3,80502.16,35.3,-0.01465,3e-05,1.18035]
[1778609929581,44.3,80500.98,35.3,-0.01468,3e-05,1.18249]
[1778609932602,44.3,80493.09,35.3,-0.01489,3e-05,1.19687]
[1778609938356,44.3,80493.88,35.3,-0.01486,3e-05,1.19542]
[1778609943680,44.3,80491.35,35.3,-0.01493,3e-05,1.20006]
[1778609948715,44.3,80499.15,35.3,-0.01472,3e-05,1.18581]
[1778609953750,44.3,80498.86,35.3,-0.01473,3e-05,1.18634]
[1778609958785,44.3,80499.44,35.3,-0.01472,3e-05,1.18529]
[1778609960538,44.3,80499.44,35.3,-0.01472,3e-05,1.18529]
[1778609961582,44.3,80501.55,35.3,-0.01466,3e-05,1.18146]
[1778609967617,44.3,80501.72,35.3,-0.01466,3e-05,1.18115]
[1778609969601,44.3,80501.53,35.3,-0.01466,3e-05,1.18149]
[1778609978925,44.3,80499.19,35.3,-0.01467,3e-05,1.18163]
[1778609984967,44.3,80499.16,35.3,-0.01468,3e-05,1.18168]
[1778609987973,44.3,80499.16,35.3,-0.01468,3e-05,1.18168]
[1778609991672,44.3,80498.56,35.3,-0.01469,3e-05,1.18277]
[1778609997692,44.3,80495.12,35.3,-0.01478,3e-05,1.18902]
[1778610003098,44.3,80494.24,35.3,-0.01481,3e-05,1.19063]
[1778610008133,44.3,80493.92,35.3,-0.01481,3e-05,1.19121]
[1778610013168,44.3,80496.45,35.3,-0.01475,3e-05,1.1866]
[1778610018203,44.3,80495.24,35.3,-0.01478,3e-05,1.1888]
[1778610019085,44.3,80495.24,35.3,-0.01478,3e-05,1.1888]
[1778610019762,44.3,80495.17,35.3,-0.01478,3e-05,1.18893]
[1778610025253,44.3,80496.55,35.3,-0.01474,3e-05,1.18642]
[1778610030288,44.3,80497.35,35.3,-0.01472,3e-05,1.18497]
[1778610032302,44.3,80507.2,35.3,-0.01442,3e-05,1.16309]
[1778610037337,44.3,80513.79,35.3,-0.01425,3e-05,1.15134]
[1778610042373,44.3,80511.39,35.3,-0.01431,3e-05,1.15561]
[1778610047407,44.3,80505.01,35.3,-0.01447,3e-05,1.16702]
[1778610052442,44.3,80507.16,35.3,-0.01442,3e-05,1.16317]
[1778610057477,44.3,80513.26,35.3,-0.01426,3e-05,1.15228]
[1778610059132,44.3,80514.4,35.3,-0.01423,3e-05,1.15025]
[1778610064526,44.3,80515.07,35.3,-0.01421,3e-05,1.14906]
[1778610069573,44.3,80520.46,35.3,-0.01407,3e-05,1.13953]
[1778610074608,44.3,80525.4,35.3,-0.01395,3e-05,1.13085]
[1778610079643,44.3,80525.69,35.3,-0.01394,3e-05,1.13035]
[1778610084678,44.3,80525.41,35.3,-0.01395,3e-05,1.13084]
[1778610089713,44.3,80527.77,35.3,-0.01389,3e-05,1.12671]
[1778610093960,44.3,80527.54,35.3,-0.01385,3e-05,1.12312]
[1778610097965,44.3,80528.38,35.3,-0.01383,3e-05,1.12166]
[1778610103992,44.3,80526.12,35.3,-0.01388,3e-05,1.1256]
[1778610109853,44.3,80535.72,35.3,-0.01364,2e-05,1.10893]
[1778610114888,44.3,80537.28,35.3,-0.01361,2e-05,1.10624]
[1778610119923,44.3,80538.77,35.3,-0.01357,2e-05,1.10368]
[1778610124958,44.3,80542.78,35.3,-0.01347,2e-05,1.0968]
[1778610129993,44.3,80544.29,35.3,-0.01343,2e-05,1.09422]
[1778610135034,44.3,80537.79,35.3,-0.01359,2e-05,1.10537]
[1778610140070,44.3,80531.96,35.3,-0.01374,2e-05,1.11544]
[1778610145104,44.3,80532.74,35.3,-0.01372,2e-05,1.11408]
[1778610150139,44.3,80536.36,35.3,-0.01363,2e-05,1.10783]
[1778610155174,44.3,80536.27,35.3,-0.01358,2e-05,1.10403]
[1778610160209,44.3,80535.58,35.3,-0.0136,2e-05,1.10522]
[1778610166251,44.3,80535.87,35.3,-0.01359,2e-05,1.10472]
[1778610171289,44.3,80534.58,35.3,-0.01363,2e-05,1.10695]
[1778610176324,44.3,80534.68,35.3,-0.01362,2e-05,1.10677]
[1778610181359,44.3,80541.28,35.3,-0.01346,2e-05,1.09544]
[1778610186395,44.3,80543.05,35.3,-0.01342,2e-05,1.09242]
[1778610192436,44.3,80542.5,35.3,-0.01343,2e-05,1.09336]
[1778610197471,44.3,80546.94,35.3,-0.01332,2e-05,1.0858]
[1778610202506,44.3,80545.5,35.3,-0.01336,2e-05,1.08825]
[1778610207541,44.3,80541.92,35.3,-0.01344,2e-05,1.09435]
[1778610212576,44.3,80541.79,35.3,-0.0134,2e-05,1.09065]
[1778610217611,44.3,80542.11,35.3,-0.01339,2e-05,1.0901]
[1778610223653,44.3,80540.76,35.3,-0.01343,2e-05,1.09241]
[1778610228688,44.3,80533.95,35.3,-0.01359,2e-05,1.10408]
[1778610233723,44.3,80534.3,35.3,-0.01359,2e-05,1.10348]
[1778610238758,44.3,80537.87,35.3,-0.0135,2e-05,1.09735]
[1778610243793,44.3,80534.76,35.3,-0.01357,2e-05,1.10268]
[1778610248828,44.3,80536.33,35.3,-0.01354,2e-05,1.09999]
[1778610253863,44.3,80536.38,35.3,-0.01353,2e-05,1.0999]
[1778610258900,44.3,80529.63,35.3,-0.0137,2e-05,1.11153]
[1778610263933,44.3,80527.78,35.3,-0.01375,2e-05,1.11474]
[1778610269978,44.3,80526.73,35.3,-0.01377,3e-05,1.11656]
[1778610275012,44.3,80525.68,35.3,-0.01375,3e-05,1.1144]
[1778610280047,44.3,80524.18,35.3,-0.01379,3e-05,1.11701]
[1778610284075,44.3,80514.09,35.3,-0.01405,3e-05,1.13466]
[1778610290117,44.3,80514.29,35.3,-0.01404,3e-05,1.1343]
[1778610294145,44.3,80506.66,35.3,-0.01424,3e-05,1.14779]
[1778610299180,44.3,80510.71,35.3,-0.01413,3e-05,1.14062]
[1778610301194,44.3,80524.54,35.3,-0.01378,3e-05,1.11638]
[1778610304215,44.3,80535.38,35.3,-0.01351,2e-05,1.09768]
[1778610305224,44.3,80545.18,35.3,-0.01327,2e-05,1.08098]
[1778610310259,44.3,80544.54,35.3,-0.01329,2e-05,1.08207]
[1778610315295,44.3,80542.97,35.3,-0.01333,2e-05,1.08473]
[1778610320330,44.3,80536.17,35.3,-0.01349,2e-05,1.09632]
[1778610324359,44.3,80527.51,35.3,-0.01371,2e-05,1.11123]
[1778610329394,44.3,80520.55,35.3,-0.01388,3e-05,1.12333]
[1778610334429,44.3,80520.64,35.3,-0.01383,3e-05,1.11918]
[1778610339464,44.3,80509.74,35.3,-0.01411,3e-05,1.13829]
[1778610340471,44.3,80501.17,35.3,-0.01433,3e-05,1.1535]
[1778610345506,44.3,80499.56,35.3,-0.01437,3e-05,1.15638]
[1778610349646,44.3,80499.13,35.3,-0.01438,3e-05,1.15715]
[1778610356717,44.3,80500.13,35.3,-0.01436,3e-05,1.15536]
[1778610356842,44.3,80500.13,35.3,-0.01436,3e-05,1.15536]
[1778610358785,44.3,80500.13,35.3,-0.01436,3e-05,1.15536]
[1778610364639,44.3,80499.57,35.3,-0.01437,3e-05,1.15636]
[1778610366741,44.3,80503.56,35.3,-0.01427,3e-05,1.14924]
[1778610372696,44.3,80506.58,35.3,-0.01419,3e-05,1.14388]
[1778610377731,44.3,80511.42,35.3,-0.01407,3e-05,1.13533]
[1778610379529,44.3,80512.35,35.3,-0.01404,3e-05,1.13369]
[1778610384781,44.3,80510.98,35.3,-0.01408,3e-05,1.1361]
[1778610389816,44.3,80507.1,35.3,-0.01418,3e-05,1.14296]
[1778610391830,44.3,80493.55,35.3,-0.01448,3e-05,1.16306]
[1778610392841,44.3,80493.55,35.3,-0.01448,3e-05,1.16306]
[1778610397872,44.3,80487.5,35.3,-0.01464,3e-05,1.17397]
[1778610402958,44.3,80489.69,35.3,-0.01458,3e-05,1.17001]
[1778610407993,44.3,80490.28,35.3,-0.01457,3e-05,1.16895]
[1778610413028,44.3,80489.58,35.3,-0.01458,3e-05,1.17021]
[1778610418063,44.3,80485.75,35.3,-0.01469,3e-05,1.17714]
[1778610423101,44.3,80490.9,35.3,-0.01455,3e-05,1.16783]
[1778610428133,44.3,80489.31,35.3,-0.01459,3e-05,1.1707]
[1778610433168,44.3,80489.65,35.3,-0.01458,3e-05,1.17008]
[1778610438203,44.3,80486.4,35.3,-0.01467,3e-05,1.17596]
[1778610443239,44.3,80480.47,35.3,-0.01483,3e-05,1.18675]
[1778610446260,44.3,80467.58,35.3,-0.01517,3e-05,1.21047]
[1778610451295,44.3,80460.97,35.3,-0.0153,3e-05,1.21855]
[1778610456330,44.3,80457.13,35.3,-0.01541,3e-05,1.22573]
[1778610461365,44.3,80460.98,35.3,-0.0153,3e-05,1.21853]
[1778610463796,44.3,80461.01,35.3,-0.0153,3e-05,1.21847]
[1778610469421,44.3,80461.12,35.3,-0.0153,3e-05,1.21827]
[1778610470307,44.3,80461.12,35.3,-0.0153,3e-05,1.21827]
[1778610475463,44.3,80468.92,35.3,-0.01509,3e-05,1.20379]
[1778610480498,44.3,80472.96,35.3,-0.01498,3e-05,1.19634]
[1778610485533,44.3,80478.1,35.3,-0.01484,3e-05,1.18692]
[1778610490568,44.3,80488.36,35.3,-0.01457,3e-05,1.1683]
[1778610495603,44.3,80489.36,35.3,-0.01454,3e-05,1.16649]
[1778610500638,44.3,80489.37,35.3,-0.01454,3e-05,1.16647]
[1778610505673,44.3,80493.98,35.3,-0.01442,3e-05,1.15819]
[1778610510708,44.3,80493.89,35.3,-0.01442,3e-05,1.15835]
[1778610515743,44.3,80487.84,35.3,-0.01453,3e-05,1.16512]
[1778610519001,44.3,80476.33,35.3,-0.01484,3e-05,1.186]
[1778610524808,44.3,80471.43,35.3,-0.01497,3e-05,1.19498]
[1778610529843,44.3,80475.18,35.3,-0.01487,3e-05,1.1881]
[1778610535063,44.3,80478.21,35.3,-0.01479,3e-05,1.18257]
[1778610535331,44.3,80480.07,35.3,-0.01474,3e-05,1.17918]
[1778610540920,44.3,80485.15,35.3,-0.0146,3e-05,1.16997]
[1778610545961,44.3,80485.53,35.3,-0.01459,3e-05,1.16929]
[1778610550992,44.3,80486.2,35.3,-0.01458,3e-05,1.16808]
[1778610556027,44.3,80475.74,35.3,-0.01485,3e-05,1.18708]
[1778610561062,44.3,80476.64,35.3,-0.01483,3e-05,1.18543]
[1778610563080,44.3,80467.92,35.3,-0.01506,3e-05,1.20144]
[1778610568116,44.3,80465.4,35.3,-0.01513,3e-05,1.2061]
[1778610571950,44.3,80466.26,35.3,-0.01506,3e-05,1.20031]
[1778610572144,44.3,80456.6,35.3,-0.01532,3e-05,1.21824]
[1778610572927,44.3,80456.6,35.3,-0.01532,3e-05,1.21824]
[1778610578186,44.3,80455.61,35.3,-0.01535,3e-05,1.22009]
[1778610580200,44.3,80463.12,35.3,-0.01514,3e-05,1.20611]
[1778610584228,44.3,80470.4,35.3,-0.01495,3e-05,1.19269]
[1778610589263,44.3,80470.67,35.3,-0.01494,3e-05,1.19219]
[1778610594298,44.3,80477.38,35.3,-0.01476,3e-05,1.17993]
[1778610599333,44.3,80479.08,35.3,-0.01471,3e-05,1.17684]
[1778610603361,44.3,80470.38,35.3,-0.01495,3e-05,1.19272]
[1778610608396,44.3,80471.85,35.3,-0.01491,3e-05,1.19003]
[1778610613431,44.3,80472.27,35.3,-0.0149,3e-05,1.18926]
[1778610618466,44.3,80472.44,35.3,-0.01489,3e-05,1.18895]
[1778610622586,44.3,80481.59,35.3,-0.01465,3e-05,1.17228]
[1778610626522,44.3,80493.11,35.3,-0.01434,3e-05,1.15157]
[1778610629752,44.3,80499.1,34.9,-0.01419,3e-05,1.14091]
[1778610635585,44.3,80495.08,34.9,-0.01425,3e-05,1.14398]
[1778610640621,44.3,80496.35,34.9,-0.01421,3e-05,1.14172]
[1778610645656,44.3,80503.02,34.9,-0.01404,3e-05,1.12994]
[1778610650691,44.3,80503.83,34.9,-0.01402,3e-05,1.12851]
[1778610657740,44.3,80503.83,34.9,-0.01402,3e-05,1.12851]
[1778610662436,44.3,80506.61,34.9,-0.01395,3e-05,1.12364]
[1778610662461,44.3,80506.61,34.9,-0.01395,3e-05,1.12364]
[1778610662503,44.3,80506.61,34.9,-0.01395,3e-05,1.12364]
[1778610662777,44.3,80518.76,34.9,-0.01364,2e-05,1.10251]
[1778610665919,44.3,80523.39,34.9,-0.01353,2e-05,1.09455]
[1778610666020,44.3,80523.78,34.9,-0.01352,2e-05,1.09388]
[1778610667123,44.3,80523.78,34.9,-0.01352,2e-05,1.09388]
[1778610667207,44.3,80523.78,34.9,-0.01352,2e-05,1.09388]
[1778610670020,44.3,80523.53,34.9,-0.01352,2e-05,1.09431]
[1778610670205,44.3,80523.53,34.9,-0.01352,2e-05,1.09431]
[1778610677881,44.3,80528.75,34.9,-0.0134,2e-05,1.08538]
[1778610680030,44.3,80528.75,34.9,-0.0134,2e-05,1.08538]
[1778610680131,44.3,80528.45,34.9,-0.0134,2e-05,1.08589]
[1778610680627,44.3,80528.45,34.9,-0.0134,2e-05,1.08589]
[1778610681227,44.3,80528.45,34.9,-0.0134,2e-05,1.08589]
[1778610683442,44.3,80528.98,34.9,-0.01339,2e-05,1.08499]
[1778610683924,44.3,80529.03,34.9,-0.01339,2e-05,1.08491]
[1778610684921,44.3,80529.03,34.9,-0.01339,2e-05,1.08491]
[1778610684951,44.3,80529.03,34.9,-0.01339,2e-05,1.08491]
[1778610686009,44.3,80529.03,34.9,-0.01339,2e-05,1.08491]
[1778610686024,44.3,80528.74,34.9,-0.0134,2e-05,1.0854]
[1778610687931,44.3,80527.42,34.9,-0.01343,2e-05,1.08765]
[1778610687952,44.3,80528.54,34.9,-0.0134,2e-05,1.08574]
[1778610688465,44.3,80528.54,34.9,-0.0134,2e-05,1.08574]
[1778610688959,44.3,80527.77,34.9,-0.01342,2e-05,1.08705]
[1778610690113,44.3,80527.77,34.9,-0.01342,2e-05,1.08705]
[1778610690128,44.3,80527.3,34.9,-0.01343,2e-05,1.08786]
[1778610691066,44.3,80527.3,34.9,-0.01343,2e-05,1.08786]
[1778610691167,44.3,80514.26,34.9,-0.01371,3e-05,1.10631]
[1778610692638,44.3,80510.85,34.9,-0.01379,3e-05,1.11222]
[1778610692987,44.3,80510.57,34.9,-0.0138,3e-05,1.11271]
[1778610698023,44.3,80507.12,34.9,-0.01389,3e-05,1.11872]
[1778610703058,44.3,80509.08,34.9,-0.01384,3e-05,1.1153]
[1778610708093,44.3,80509.95,34.9,-0.01382,3e-05,1.11379]
[1778610713128,44.3,80509.54,34.9,-0.01383,3e-05,1.1145]
[1778610718163,44.3,80510.58,34.9,-0.0138,3e-05,1.11269]
[1778610720177,44.3,80518.82,34.9,-0.01359,2e-05,1.09844]
[1778610721687,44.3,80519.16,34.9,-0.01359,2e-05,1.09785]
[1778610722191,44.3,80521.43,34.9,-0.01353,2e-05,1.09395]
[1778610722961,44.3,80521.43,34.9,-0.01353,2e-05,1.09395]
[1778610723198,44.3,80522.37,34.9,-0.01351,2e-05,1.09234]
[1778610726463,44.3,80524.78,34.9,-0.01345,2e-05,1.08822]
[1778610726976,44.3,80524.78,34.9,-0.01345,2e-05,1.08822]
[1778610727721,44.3,80528.74,34.9,-0.01335,2e-05,1.08147]
[1778610728233,44.3,80529.99,34.9,-0.01332,2e-05,1.07934]
[1778610730464,44.3,80529.61,34.9,-0.01333,2e-05,1.07999]
[1778610731037,44.3,80529.61,34.9,-0.01333,2e-05,1.07999]
[1778610731961,44.3,80526.63,34.9,-0.0134,2e-05,1.08506]
[1778610732262,44.3,80525.72,34.9,-0.01342,2e-05,1.08661]
[1778610732645,44.3,80525.72,34.9,-0.01342,2e-05,1.08661]
[1778610733268,44.3,80526.13,34.9,-0.01341,2e-05,1.08591]
[1778610740317,44.3,80526.63,34.9,-0.0134,2e-05,1.08506]
[1778610745352,44.3,80528.52,34.9,-0.01336,2e-05,1.08184]
[1778610747458,44.3,80528.39,34.9,-0.01336,2e-05,1.08206]
[1778610748373,44.3,80527.96,34.9,-0.01337,2e-05,1.08279]
[1778610748692,44.3,80527.96,34.9,-0.01337,2e-05,1.08279]
[1778610749380,44.3,80528.58,34.9,-0.01335,2e-05,1.08174]
[1778610749887,44.3,80528.58,34.9,-0.01335,2e-05,1.08174]
[1778610750387,44.3,80528.29,34.9,-0.01336,2e-05,1.08223]
[1778610750992,44.3,80528.29,34.9,-0.01336,2e-05,1.08223]
[1778610751394,44.3,80528.23,34.9,-0.01332,2e-05,1.07841]
[1778610754825,44.3,80528.12,34.9,-0.01332,2e-05,1.07859]
[1778610755422,44.3,80527.73,34.9,-0.01333,2e-05,1.07925]
[1778610755468,44.3,80527.73,34.9,-0.01333,2e-05,1.07925]
[1778610755521,44.3,80527.73,34.9,-0.01333,2e-05,1.07925]
[1778610759901,44.3,80527.71,34.9,-0.01333,2e-05,1.07929]
[1778610760003,44.3,80527.27,34.9,-0.01334,2e-05,1.08004]
[1778610760706,44.3,80527.27,34.9,-0.01334,2e-05,1.08004]
[1778610760798,44.3,80527.25,34.9,-0.01334,2e-05,1.08007]
[1778610761815,44.3,80527.25,34.9,-0.01334,2e-05,1.08007]
[1778610762316,44.3,80527.25,34.9,-0.01334,2e-05,1.08007]
[1778610765562,44.3,80527.6,34.9,-0.01333,2e-05,1.07948]
[1778610766091,44.3,80527.6,34.9,-0.01333,2e-05,1.07948]
[1778610766782,44.3,80527.5,34.9,-0.01333,2e-05,1.07965]
[1778610767225,44.3,80527.5,34.9,-0.01333,2e-05,1.07965]
[1778610769863,44.3,80527.32,34.9,-0.01334,2e-05,1.07995]
[1778610770427,44.3,80527.32,34.9,-0.01334,2e-05,1.07995]
[1778610769964,44.3,80527.32,34.9,-0.01334,2e-05,1.07995]
[1778610770482,44.3,80527.32,34.9,-0.01334,2e-05,1.07995]
[1778610771591,44.3,80527.32,34.9,-0.01334,2e-05,1.07995]
[1778610772212,44.3,80527.32,34.9,-0.01334,2e-05,1.07995]
[1778610772947,44.3,80527.32,34.9,-0.01334,2e-05,1.07995]
[1778610773030,44.3,80527.25,34.9,-0.01334,2e-05,1.08007]
[1778610773955,44.3,80527.25,34.9,-0.01334,2e-05,1.08007]
[1778610774532,44.3,80526.89,34.9,-0.01335,2e-05,1.08068]
[1778610774559,44.3,80527.2,34.9,-0.01334,2e-05,1.08016]
[1778610776932,44.3,80527.64,34.9,-0.01333,2e-05,1.07941]
[1778610776965,44.3,80527.55,34.9,-0.01333,2e-05,1.07956]
[1778610777605,44.3,80527.55,34.9,-0.01333,2e-05,1.07956]
[1778610777691,44.3,80526.4,34.9,-0.01336,2e-05,1.08152]
[1778610780082,44.3,80526.42,34.9,-0.01336,2e-05,1.08148]
[1778610780118,44.3,80525.62,34.9,-0.01338,2e-05,1.08284]
[1778610780844,44.3,80525.62,34.9,-0.01338,2e-05,1.08284]
[1778610780851,44.3,80525.6,34.9,-0.01338,2e-05,1.08288]
[1778610786643,44.3,80524.71,34.9,-0.0134,2e-05,1.08439]
[1778610788128,44.3,80524.71,34.9,-0.0134,2e-05,1.08439]
[1778610788227,44.3,80527.27,34.9,-0.01334,2e-05,1.08004]
[1778610788919,44.3,80527.27,34.9,-0.01334,2e-05,1.08004]
[1778610789010,44.3,80528.02,34.9,-0.01332,2e-05,1.07876]
[1778610791605,44.3,80532.05,34.9,-0.01322,2e-05,1.07194]
[1778610791633,44.3,80532.05,34.9,-0.01322,2e-05,1.07194]
[1778610792100,44.3,80532.05,34.9,-0.01322,2e-05,1.07194]
[1778610792157,44.3,80532.56,34.9,-0.01321,2e-05,1.07108]
[1778610792748,44.3,80532.56,34.9,-0.01321,2e-05,1.07108]
[1778610792757,44.3,80537.29,34.9,-0.0131,2e-05,1.06312]
[1778610796115,44.3,80537.89,34.9,-0.01308,2e-05,1.06211]
[1778610796455,44.3,80537.89,34.9,-0.01308,2e-05,1.06211]
[1778610796160,44.3,80537.99,34.9,-0.01308,2e-05,1.06195]
[1778610796713,44.3,80538.2,34.9,-0.01307,2e-05,1.06159]
[1778610800591,44.3,80541.88,34.9,-0.01299,2e-05,1.05544]
[1778610801103,44.3,80541.88,34.9,-0.01299,2e-05,1.05544]
[1778610802870,44.3,80541.76,34.9,-0.01299,2e-05,1.05564]
[1778610802971,44.3,80541.7,34.9,-0.01299,2e-05,1.05574]
[1778610804271,44.3,80541.7,34.9,-0.01299,2e-05,1.05574]
[1778610804373,44.3,80541.65,34.9,-0.01299,2e-05,1.05583]
[1778610808011,44.3,80541.48,34.9,-0.013,2e-05,1.05611]
[1778610808068,44.3,80541.27,34.9,-0.013,2e-05,1.05646]
[1778610809897,44.3,80541.27,34.9,-0.013,2e-05,1.05646]
[1778610809998,44.3,80541.27,34.9,-0.013,2e-05,1.05646]
[1778610815757,44.3,80540.66,34.9,-0.01297,2e-05,1.0536]
[1778610816337,44.3,80540.66,34.9,-0.01297,2e-05,1.0536]
[1778610817656,44.3,80540.57,34.9,-0.01297,2e-05,1.05375]
[1778610818149,44.3,80540.57,34.9,-0.01297,2e-05,1.05375]
[1778610818881,44.3,80540.52,34.9,-0.01297,2e-05,1.05384]
[1778610818982,44.3,80540.49,34.9,-0.01297,2e-05,1.05389]
[1778610819634,44.3,80540.49,34.9,-0.01297,2e-05,1.05389]
[1778610820088,44.3,80540.49,34.9,-0.01297,2e-05,1.05389]
[1778610820673,44.3,80540.47,34.9,-0.01297,2e-05,1.05392]
[1778610820883,44.3,80538.57,34.9,-0.01302,2e-05,1.05709]
[1778610825531,44.3,80537.46,34.9,-0.01305,2e-05,1.05895]
[1778610826138,44.3,80537.46,34.9,-0.01305,2e-05,1.05895]
[1778610831960,44.3,80542.53,34.9,-0.01292,2e-05,1.05049]
[1778610832874,44.3,80542.53,34.9,-0.01292,2e-05,1.05049]
[1778610833335,44.3,80542.53,34.9,-0.01292,2e-05,1.05049]
[1778610835982,44.3,80542.35,34.9,-0.01293,2e-05,1.05079]
[1778610835988,44.3,80542.51,34.9,-0.01292,2e-05,1.05053]
[1778610836630,44.3,80542.51,34.9,-0.01292,2e-05,1.05053]
[1778610836995,44.3,80542.56,34.9,-0.01292,2e-05,1.05044]
[1778610842036,44.3,80539.03,34.9,-0.01301,2e-05,1.05632]
[1778610844932,44.3,80539.0,34.9,-0.01301,2e-05,1.05637]
[1778610845057,44.3,80538.82,34.9,-0.01301,2e-05,1.05667]
[1778610846069,44.3,80538.82,34.9,-0.01301,2e-05,1.05667]
[1778610846150,44.3,80538.63,34.9,-0.01302,2e-05,1.05699]
[1778610852106,44.3,80540.96,34.9,-0.01296,2e-05,1.05311]
[1778610857141,44.3,80542.34,34.9,-0.01293,2e-05,1.05081]
[1778610857885,44.3,80542.34,34.9,-0.01293,2e-05,1.05081]
[1778610858519,44.3,80542.34,34.9,-0.01293,2e-05,1.05081]
[1778610859946,44.3,80542.38,34.9,-0.01293,2e-05,1.05074]
[1778610860047,44.3,80542.38,34.9,-0.01293,2e-05,1.05074]
[1778610860579,44.3,80542.38,34.9,-0.01293,2e-05,1.05074]
[1778610861169,44.3,80542.71,34.9,-0.01292,2e-05,1.05019]
[1778610866204,44.3,80542.77,34.9,-0.01292,2e-05,1.05009]
[1778610866851,44.3,80542.77,34.9,-0.01292,2e-05,1.05009]
[1778610867211,44.3,80543.02,34.9,-0.01291,2e-05,1.04968]
[1778610867948,44.3,80543.02,34.9,-0.01291,2e-05,1.04968]
[1778610868218,44.3,80544.4,34.9,-0.01288,2e-05,1.04739]
[1778610869790,44.3,80544.59,34.9,-0.01288,2e-05,1.04707]
[1778610870512,44.3,80544.59,34.9,-0.01288,2e-05,1.04707]
[1778610870232,44.3,80545.11,34.9,-0.01286,2e-05,1.04621]
[1778610871239,44.3,80545.38,34.9,-0.01281,2e-05,1.04191]
[1778610872638,44.3,80545.73,34.9,-0.0128,2e-05,1.04134]
[1778610873557,44.3,80545.73,34.9,-0.0128,2e-05,1.04134]
[1778610873254,44.3,80545.83,34.9,-0.0128,2e-05,1.04117]
[1778610874261,44.3,80545.79,34.9,-0.0128,2e-05,1.04124]
[1778610877578,44.3,80546.0,34.9,-0.0128,2e-05,1.04089]
[1778610878156,44.3,80545.59,34.9,-0.01281,2e-05,1.04157]
[1778610883324,44.3,80545.78,34.9,-0.0128,2e-05,1.04125]
[1778610886973,44.3,80544.45,34.9,-0.01283,2e-05,1.04345]
[1778610887352,44.3,80544.42,34.9,-0.01283,2e-05,1.0435]
[1778610887651,44.3,80544.42,34.9,-0.01283,2e-05,1.0435]
[1778610887753,44.3,80544.42,34.9,-0.01283,2e-05,1.0435]
[1778610888852,44.3,80544.42,34.9,-0.01283,2e-05,1.0435]
[1778610889570,44.3,80544.42,34.9,-0.01283,2e-05,1.0435]
[1778610888925,44.3,80544.42,34.9,-0.01283,2e-05,1.0435]
[1778610889671,44.3,80544.42,34.9,-0.01283,2e-05,1.0435]
[1778610890831,44.3,80544.42,34.9,-0.01283,2e-05,1.0435]
[1778610891402,44.3,80544.42,34.9,-0.01283,2e-05,1.0435]
[1778610893211,44.3,80543.84,34.9,-0.01285,2e-05,1.04446]
[1778610893394,44.3,80543.98,34.9,-0.01284,2e-05,1.04423]
[1778610893999,44.3,80543.98,34.9,-0.01284,2e-05,1.04423]
[1778610894401,44.3,80544.1,34.9,-0.01284,2e-05,1.04403]
[1778610894715,44.3,80544.1,34.9,-0.01284,2e-05,1.04403]
[1778610895218,44.3,80544.1,34.9,-0.01284,2e-05,1.04403]
[1778610897246,44.3,80544.08,34.9,-0.01284,2e-05,1.04406]
[1778610897422,44.3,80544.09,34.9,-0.01284,2e-05,1.04405]
[1778610897995,44.3,80544.09,34.9,-0.01284,2e-05,1.04405]
[1778610898565,44.3,80544.09,34.9,-0.01284,2e-05,1.04405]
[1778610898545,44.3,80544.55,34.9,-0.01283,2e-05,1.04329]
[1778610899253,44.3,80544.55,34.9,-0.01283,2e-05,1.04329]
[1778610900944,44.3,80544.85,34.9,-0.01282,2e-05,1.04279]
[1778610901090,44.3,80544.85,34.9,-0.01282,2e-05,1.04279]
[1778610903466,44.3,80535.21,34.9,-0.01305,2e-05,1.05883]
[1778610904041,44.3,80535.21,34.9,-0.01305,2e-05,1.05883]
[1778610904473,44.3,80534.79,34.9,-0.01306,2e-05,1.05953]
[1778610904811,44.3,80534.79,34.9,-0.01306,2e-05,1.05953]
[1778610905480,44.3,80534.74,34.9,-0.01306,2e-05,1.05962]
[1778610908873,44.3,80534.64,34.9,-0.01307,2e-05,1.05978]
[1778610908974,44.3,80534.64,34.9,-0.01307,2e-05,1.05978]
[1778610910103,44.3,80534.64,34.9,-0.01307,2e-05,1.05978]
[1778610910515,44.3,80534.65,34.9,-0.01307,2e-05,1.05977]
[1778610912544,44.3,80533.89,34.9,-0.01309,2e-05,1.06104]
[1778610913537,44.3,80533.07,34.9,-0.01311,2e-05,1.06242]
[1778610914937,44.3,80533.07,34.9,-0.01311,2e-05,1.06242]
[1778610915562,44.3,80533.07,34.9,-0.01311,2e-05,1.06242]
[1778610915551,44.3,80533.06,34.9,-0.01311,2e-05,1.06243]
[1778610916069,44.3,80533.06,34.9,-0.01311,2e-05,1.06243]
[1778610921105,44.3,80532.16,34.9,-0.01313,2e-05,1.06394]
[1778610921593,44.3,80532.11,34.9,-0.01313,2e-05,1.06403]
[1778610921784,44.3,80532.11,34.9,-0.01313,2e-05,1.06403]
[1778610922600,44.3,80532.77,34.9,-0.01311,2e-05,1.06292]
[1778610926709,44.3,80533.19,34.9,-0.0131,2e-05,1.06221]
[1778610926810,44.3,80533.31,34.9,-0.0131,2e-05,1.06201]
[1778610928388,44.3,80533.31,34.9,-0.0131,2e-05,1.06201]
[1778610928489,44.3,80533.31,34.9,-0.0131,2e-05,1.06201]
[1778610930956,44.3,80533.08,34.9,-0.0131,2e-05,1.0624]
[1778610931505,44.3,80533.08,34.9,-0.0131,2e-05,1.0624]
[1778610932778,44.3,80533.15,34.9,-0.01306,2e-05,1.05839]
[1778610932878,44.3,80533.06,34.9,-0.01306,2e-05,1.05854]
[1778610934223,44.3,80533.06,34.9,-0.01306,2e-05,1.05854]
[1778610934324,44.3,80533.12,34.9,-0.01306,2e-05,1.05844]
[1778610934869,44.3,80533.12,34.9,-0.01306,2e-05,1.05844]
[1778610934970,44.3,80533.16,34.9,-0.01306,2e-05,1.05837]
[1778610937105,44.3,80533.08,34.9,-0.01306,2e-05,1.05851]
[1778610937206,44.3,80532.9,34.9,-0.01306,2e-05,1.05881]
[1778610939163,44.3,80533.05,34.9,-0.01306,2e-05,1.05856]
[1778610939200,44.3,80533.02,34.9,-0.01306,2e-05,1.05861]
[1778610939934,44.3,80533.02,34.9,-0.01306,2e-05,1.05861]
[1778610939977,44.3,80533.09,34.9,-0.01306,2e-05,1.05849]
[1778610944944,44.3,80533.34,34.9,-0.01305,2e-05,1.05807]
[1778610945017,44.3,80534.74,34.9,-0.01302,2e-05,1.05573]
[1778610945657,44.3,80534.74,34.9,-0.01302,2e-05,1.05573]
[1778610946124,44.3,80534.74,34.9,-0.01302,2e-05,1.05573]
[1778610946901,44.3,80535.82,34.9,-0.01299,2e-05,1.05393]
[1778610946909,44.3,80535.95,34.9,-0.01299,2e-05,1.05371]
[1778610948849,44.3,80535.94,34.9,-0.01299,2e-05,1.05373]
[1778610949524,44.3,80535.94,34.9,-0.01299,2e-05,1.05373]
[1778610951827,44.3,80536.05,34.9,-0.01299,2e-05,1.05354]
[1778610952512,44.3,80536.05,34.9,-0.01299,2e-05,1.05354]
[1778610956019,44.3,80537.55,34.9,-0.01295,2e-05,1.05104]
[1778610956641,44.3,80537.55,34.9,-0.01295,2e-05,1.05104]
[1778610957115,44.3,80538.06,34.9,-0.01294,2e-05,1.05019]
[1778610959080,44.3,80547.83,34.9,-0.01271,2e-05,1.03404]
[1778610959103,44.3,80549.64,34.9,-0.01267,2e-05,1.03107]
[1778610959845,44.3,80549.64,34.9,-0.01267,2e-05,1.03107]
[1778610960229,44.3,80549.64,34.9,-0.01267,2e-05,1.03107]
[1778610960245,44.3,80549.64,34.9,-0.01267,2e-05,1.03107]
[1778610960258,44.3,80549.64,34.9,-0.01267,2e-05,1.03107]
[1778610961227,44.3,80549.59,34.9,-0.01267,2e-05,1.03115]
[1778610961298,44.3,80555.01,34.9,-0.01254,2e-05,1.02229]
[1778610963952,44.3,80559.55,34.9,-0.01243,2e-05,1.01492]
[1778610963970,44.3,80552.93,34.9,-0.01259,2e-05,1.02569]
[1778610964756,44.3,80552.93,34.9,-0.01259,2e-05,1.02569]
[1778610965543,44.3,80551.88,34.9,-0.01261,2e-05,1.0274]
[1778610970939,44.3,80554.66,34.9,-0.01255,2e-05,1.02286]
[1778610972226,44.3,80554.66,34.9,-0.01255,2e-05,1.02286]
[1778610972327,44.3,80555.5,34.9,-0.01253,2e-05,1.0215]
[1778610972788,44.3,80555.5,34.9,-0.01253,2e-05,1.0215]
[1778610973350,44.3,80555.5,34.9,-0.01253,2e-05,1.0215]
[1778610977078,44.3,80555.49,34.9,-0.01253,2e-05,1.02151]
[1778610977118,44.3,80555.3,34.9,-0.01253,2e-05,1.02182]
[1778610977705,44.3,80555.3,34.9,-0.01253,2e-05,1.02182]
[1778610977988,44.3,80555.18,34.9,-0.01254,2e-05,1.02202]
[1778610979596,44.3,80555.18,34.9,-0.01254,2e-05,1.02202]
[1778610980039,44.3,80555.15,34.9,-0.01254,2e-05,1.02207]
[1778610983718,44.3,80555.34,34.9,-0.01253,2e-05,1.02176]
[1778610983797,44.3,80555.34,34.9,-0.01253,2e-05,1.02176]
[1778610985249,44.3,80559.34,34.9,-0.01244,2e-05,1.01526]
[1778610985273,44.3,80559.34,34.9,-0.01244,2e-05,1.01526]
[1778610985895,44.3,80563.04,34.9,-0.01235,2e-05,1.00929]
[1778610986228,44.3,80563.04,34.9,-0.01235,2e-05,1.00929]
[1778610986490,44.3,80563.04,34.9,-0.01235,2e-05,1.00929]
[1778610986589,44.3,80563.04,34.9,-0.01235,2e-05,1.00929]
[1778610986622,44.3,80563.04,34.9,-0.01235,2e-05,1.00929]
[1778610986664,44.3,80581.68,34.9,-0.01193,2e-05,0.97961]
[1778610987098,44.3,80581.68,34.9,-0.01193,2e-05,0.97961]
[1778610987164,44.3,80580.18,34.9,-0.01197,2e-05,0.98197]
[1778610987770,44.3,80580.18,34.9,-0.01197,2e-05,0.98197]
[1778610988387,44.3,80580.18,34.9,-0.01197,2e-05,0.98197]
[1778610989001,44.3,80579.13,34.9,-0.01199,2e-05,0.98363]
[1778610989547,44.3,80579.13,34.9,-0.01199,2e-05,0.98363]
[1778610991240,44.3,80585.36,34.9,-0.01185,2e-05,0.97383]
[1778610991277,44.3,80583.67,34.9,-0.01185,2e-05,0.9728]
[1778610991950,44.3,80583.67,34.9,-0.01185,2e-05,0.9728]
[1778610992628,44.3,80584.77,34.9,-0.01182,2e-05,0.97108]
[1778610996021,44.3,80586.66,34.9,-0.01178,2e-05,0.96813]
[1778610996114,44.3,80587.18,34.9,-0.01177,2e-05,0.96732]
[1778610996742,44.3,80587.18,34.9,-0.01177,2e-05,0.96732]
[1778610997106,44.3,80587.18,34.9,-0.01177,2e-05,0.96732]
[1778610998708,44.3,80587.86,34.9,-0.01175,2e-05,0.96626]
[1778610998738,44.3,80587.86,34.9,-0.01175,2e-05,0.96626]
[1778610998748,44.3,80587.86,34.9,-0.01175,2e-05,0.96626]
[1778610999142,44.3,80592.03,34.9,-0.01166,2e-05,0.95978]
[1778611004171,44.3,80598.19,34.9,-0.01153,2e-05,0.95029]
[1778611004844,44.3,80598.19,34.9,-0.01153,2e-05,0.95029]
[1778611005178,44.3,80609.19,34.9,-0.01129,2e-05,0.93352]
[1778611005758,44.3,80609.19,34.9,-0.01129,2e-05,0.93352]
[1778611006185,44.3,80607.26,34.9,-0.01133,2e-05,0.93644]
[1778611011234,44.3,80602.98,34.9,-0.01142,2e-05,0.94295]
[1778611011241,44.3,80600.76,34.9,-0.01147,2e-05,0.94635]
[1778611011938,44.3,80600.76,34.9,-0.01147,2e-05,0.94635]
[1778611012248,44.3,80600.41,34.9,-0.01148,2e-05,0.94688]
[1778611013906,44.3,80601.62,34.9,-0.01145,2e-05,0.94503]
[1778611014603,44.3,80601.62,34.9,-0.01145,2e-05,0.94503]
[1778611019447,44.3,80601.79,34.9,-0.01145,2e-05,0.94477]
[1778611019546,44.3,80606.01,34.9,-0.01136,2e-05,0.93834]
[1778611019863,44.3,80606.01,34.9,-0.01136,2e-05,0.93834]
[1778611020304,44.3,80611.26,34.9,-0.01125,2e-05,0.93039]
[1778611020943,44.3,80611.26,34.9,-0.01125,2e-05,0.93039]
[1778611021077,44.3,80611.26,34.9,-0.01125,2e-05,0.93039]
[1778611021542,44.3,80611.26,34.9,-0.01125,2e-05,0.93039]
[1778611021551,44.3,80616.89,34.9,-0.01113,2e-05,0.92192]
[1778611022191,44.3,80616.89,34.9,-0.01113,2e-05,0.92192]
[1778611022319,44.3,80621.79,34.9,-0.01103,2e-05,0.9146]
[1778611024684,44.3,80620.56,34.9,-0.01105,2e-05,0.91643]
[1778611024722,44.3,80618.94,34.9,-0.01109,2e-05,0.91885]
[1778611024961,44.3,80618.94,34.9,-0.01109,2e-05,0.91885]
[1778611025587,44.3,80618.94,34.9,-0.01109,2e-05,0.91885]
[1778611025648,44.3,80618.94,34.9,-0.01109,2e-05,0.91885]
[1778611025668,44.3,80609.72,34.9,-0.01128,2e-05,0.93271]
[1778611027022,44.3,80605.32,34.9,-0.01137,2e-05,0.93939]
[1778611027578,44.3,80598.53,34.9,-0.01152,2e-05,0.94976]
[1778611027789,44.3,80598.53,34.9,-0.01152,2e-05,0.94976]
[1778611028361,44.3,80596.45,34.9,-0.01157,2e-05,0.95296]
[1778611029618,44.3,80596.45,34.9,-0.01157,2e-05,0.95296]
[1778611029719,44.3,80596.63,34.9,-0.01156,2e-05,0.95269]
[1778611030006,44.3,80596.63,34.9,-0.01156,2e-05,0.95269]
[1778611030375,44.3,80596.11,34.9,-0.01157,2e-05,0.95349]
[1778611035704,44.3,80601.7,34.9,-0.01145,2e-05,0.94491]
[1778611036142,44.3,80601.81,34.9,-0.01145,2e-05,0.94474]
[1778611036417,44.3,80600.94,34.9,-0.01147,2e-05,0.94607]
[1778611037142,44.3,80600.94,34.9,-0.01147,2e-05,0.94607]
[1778611037424,44.3,80600.84,34.9,-0.01147,2e-05,0.94622]
[1778611040996,44.3,80602.48,34.9,-0.01144,2e-05,0.94372]
[1778611041656,44.3,80602.48,34.9,-0.01144,2e-05,0.94372]
[1778611046551,44.3,80601.3,34.9,-0.01146,2e-05,0.94552]
[1778611046653,44.3,80601.15,34.9,-0.01146,2e-05,0.94575]
[1778611047127,44.3,80601.15,34.9,-0.01146,2e-05,0.94575]
[1778611047496,44.3,80601.66,34.9,-0.01145,2e-05,0.94497]
[1778611048016,44.3,80601.66,34.9,-0.01145,2e-05,0.94497]
[1778611048158,44.3,80601.66,34.9,-0.01145,2e-05,0.94497]
[1778611048503,44.3,80610.6,34.9,-0.01126,2e-05,0.93138]
[1778611053538,44.3,80609.36,34.9,-0.01125,2e-05,0.92968]
[1778611054592,44.3,80609.36,34.9,-0.01125,2e-05,0.92968]
[1778611054693,44.3,80608.23,34.9,-0.01127,2e-05,0.93139]
[1778611055186,44.3,80608.23,34.9,-0.01127,2e-05,0.93139]
[1778611055554,44.3,80608.58,34.9,-0.01126,2e-05,0.93086]
[1778611055845,44.3,80608.58,34.9,-0.01126,2e-05,0.93086]
[1778611055876,44.3,80608.58,34.9,-0.01126,2e-05,0.93086]
[1778611058803,44.3,80613.91,34.9,-0.01115,2e-05,0.92283]
[1778611059286,44.3,80613.91,34.9,-0.01115,2e-05,0.92283]
[1778611059899,44.3,80613.16,34.9,-0.01117,2e-05,0.92396]
[1778611060432,44.3,80613.16,34.9,-0.01117,2e-05,0.92396]
[1778611064906,44.3,80605.28,34.9,-0.01133,2e-05,0.93586]
[1778611065691,44.3,80605.28,34.9,-0.01133,2e-05,0.93586]
[1778611065624,44.3,80603.43,34.9,-0.01137,2e-05,0.93867]
[1778611066632,44.3,80604.95,34.9,-0.01134,2e-05,0.93636]
[1778611071735,44.3,80603.73,34.9,-0.01137,2e-05,0.93821]
[1778611072203,44.3,80603.68,34.9,-0.01137,2e-05,0.93829]
[1778611077711,44.3,80604.88,34.9,-0.01134,2e-05,0.93646]
[1778611078571,44.3,80604.88,34.9,-0.01134,2e-05,0.93646]
[1778611078718,44.3,80604.53,34.9,-0.01135,2e-05,0.93699]
[1778611083753,44.3,80606.04,34.9,-0.01132,2e-05,0.9347]
[1778611084526,44.3,80606.04,34.9,-0.01132,2e-05,0.9347]
[1778611084760,44.3,80606.22,34.9,-0.01131,2e-05,0.93443]
[1778611089795,44.3,80605.7,34.9,-0.01132,2e-05,0.93522]
[1778611091939,44.3,80605.43,34.9,-0.01133,2e-05,0.93563]
[1778611092520,44.3,80605.43,34.9,-0.01133,2e-05,0.93563]
[1778611095590,44.3,80605.51,34.9,-0.01133,2e-05,0.93551]
[1778611095691,44.3,80605.51,34.9,-0.01133,2e-05,0.93551]
[1778611096030,44.3,80605.51,34.9,-0.01133,2e-05,0.93551]
[1778611096598,44.3,80605.51,34.9,-0.01133,2e-05,0.93551]
[1778611097542,44.3,80606.63,34.9,-0.0113,2e-05,0.93381]
[1778611097643,44.3,80605.77,34.9,-0.01132,2e-05,0.93511]
[1778611098547,44.3,80605.77,34.9,-0.01132,2e-05,0.93511]
[1778611098697,44.3,80605.77,34.9,-0.01132,2e-05,0.93511]
[1778611098819,44.3,80605.64,34.9,-0.01133,2e-05,0.93531]
[1778611099229,44.3,80605.64,34.9,-0.01133,2e-05,0.93531]
[1778611099866,44.3,80619.56,34.9,-0.01103,2e-05,0.91439]
[1778611103616,44.3,80622.14,34.9,-0.01098,2e-05,0.91055]
[1778611103672,44.3,80621.39,34.9,-0.01099,2e-05,0.91167]
[1778611104089,44.3,80621.39,34.9,-0.01099,2e-05,0.91167]
[1778611104208,44.3,80621.39,34.9,-0.01099,2e-05,0.91167]
[1778611104967,44.3,80621.01,34.9,-0.011,2e-05,0.91223]
[1778611105575,44.3,80621.01,34.9,-0.011,2e-05,0.91223]
[1778611105616,44.3,80621.01,34.9,-0.011,2e-05,0.91223]
[1778611105621,44.3,80622.49,34.9,-0.01097,2e-05,0.91003]
[1778611106057,44.3,80622.49,34.9,-0.01097,2e-05,0.91003]
[1778611106735,44.3,80622.49,34.9,-0.01097,2e-05,0.91003]
[1778611106106,44.3,80623.54,34.9,-0.01095,2e-05,0.90848]
[1778611106915,44.3,80623.66,34.9,-0.01095,2e-05,0.9083]
[1778611107831,44.3,80623.66,34.9,-0.01095,2e-05,0.9083]
[1778611108394,44.3,80623.66,34.9,-0.01095,2e-05,0.9083]
[1778611110230,44.3,80623.1,34.9,-0.01096,2e-05,0.90913]
[1778611110332,44.3,80622.17,34.9,-0.01098,2e-05,0.91051]
[1778611110958,44.3,80622.17,34.9,-0.01098,2e-05,0.91051]
[1778611111543,44.3,80622.17,34.9,-0.01098,2e-05,0.91051]
[1778611112079,44.3,80622.06,34.9,-0.01094,2e-05,0.90715]
[1778611112089,44.3,80618.91,34.9,-0.01101,2e-05,0.91182]
[1778611117994,44.3,80611.53,34.9,-0.01116,2e-05,0.92285]
[1778611119016,44.3,80611.53,34.9,-0.01116,2e-05,0.92285]
[1778611119117,44.3,80610.82,34.9,-0.01117,2e-05,0.92391]
[1778611120279,44.3,80610.82,34.9,-0.01117,2e-05,0.92391]
[1778611120355,44.3,80611.63,34.9,-0.01116,2e-05,0.9227]
[1778611126051,44.3,80609.61,34.9,-0.0112,2e-05,0.92573]
[1778611131086,44.3,80612.22,34.9,-0.01115,2e-05,0.92181]
[1778611132991,44.3,80611.83,34.9,-0.01115,2e-05,0.9224]
[1778611133101,44.3,80611.82,34.9,-0.01115,2e-05,0.92241]
[1778611135162,44.3,80612.07,34.9,-0.01115,2e-05,0.92204]
[1778611135263,44.3,80611.93,34.9,-0.01115,2e-05,0.92225]
[1778611137717,44.3,80611.11,34.9,-0.01117,2e-05,0.92348]
[1778611137761,44.3,80611.45,34.9,-0.01116,2e-05,0.92297]
[1778611138518,44.3,80611.45,34.9,-0.01116,2e-05,0.92297]
[1778611138619,44.3,80611.26,34.9,-0.01117,2e-05,0.92325]
[1778611140255,44.3,80612.3,34.9,-0.01114,2e-05,0.92169]
[1778611140261,44.3,80612.59,34.9,-0.01114,2e-05,0.92126]
[1778611140881,44.3,80612.59,34.9,-0.01114,2e-05,0.92126]
[1778611141362,44.3,80612.59,34.9,-0.01114,2e-05,0.92126]
[1778611142079,44.3,80612.26,34.9,-0.01114,2e-05,0.92175]
[1778611142164,44.3,80612.56,34.9,-0.01114,2e-05,0.9213]
[1778611146061,44.3,80614.27,34.9,-0.0111,2e-05,0.91874]
[1778611146243,44.3,80614.27,34.9,-0.0111,2e-05,0.91874]
[1778611147721,44.3,80613.91,34.9,-0.01111,2e-05,0.91928]
[1778611147805,44.3,80613.61,34.9,-0.01112,2e-05,0.91973]
[1778611148266,44.3,80613.61,34.9,-0.01112,2e-05,0.91973]
[1778611148309,44.3,80613.87,34.9,-0.01111,2e-05,0.91934]
[1778611148935,44.3,80613.87,34.9,-0.01111,2e-05,0.91934]
[1778611149213,44.3,80615.49,34.9,-0.01108,2e-05,0.91692]
[1778611150294,44.3,80615.49,34.9,-0.01108,2e-05,0.91692]
[1778611150390,44.3,80616.75,34.9,-0.01105,2e-05,0.91504]
[1778611156262,44.3,80616.26,34.9,-0.01106,2e-05,0.91577]
[1778611158256,44.3,80618.91,34.9,-0.01101,2e-05,0.91182]
[1778611158691,44.3,80618.91,34.9,-0.01101,2e-05,0.91182]
[1778611160157,44.3,80622.67,34.9,-0.01093,2e-05,0.90625]
[1778611160290,44.3,80623.72,34.9,-0.01091,2e-05,0.9047]
[1778611161489,44.3,80623.72,34.9,-0.01091,2e-05,0.9047]
[1778611161582,44.3,80623.52,34.9,-0.01091,2e-05,0.90499]
[1778611167339,44.3,80621.17,34.9,-0.01096,2e-05,0.90847]
[1778611169166,44.3,80620.73,34.9,-0.01097,2e-05,0.90912]
[1778611169353,44.3,80620.93,34.9,-0.01096,2e-05,0.90882]
[1778611169902,44.3,80620.93,34.9,-0.01096,2e-05,0.90882]
[1778611170360,44.3,80620.99,34.9,-0.01096,2e-05,0.90873]
[1778611173390,44.3,80621.07,34.9,-0.01092,2e-05,0.9051]
[1778611173491,44.3,80621.08,34.9,-0.01092,2e-05,0.90508]
[1778611178361,44.3,80621.65,34.9,-0.01091,2e-05,0.90424]
[1778611183452,44.3,80620.71,34.9,-0.01093,2e-05,0.90563]
[1778611184901,44.3,80620.67,34.9,-0.01093,2e-05,0.90569]
[1778611185296,44.3,80620.67,34.9,-0.01093,2e-05,0.90569]
[1778611185466,44.3,80620.91,34.9,-0.01092,2e-05,0.90533]
[1778611186518,44.3,80620.91,34.9,-0.01092,2e-05,0.90533]
[1778611186619,44.3,80622.29,34.9,-0.01089,2e-05,0.90329]
[1778611186963,44.3,80622.29,34.9,-0.01089,2e-05,0.90329]
[1778611187480,44.3,80621.9,34.9,-0.0109,2e-05,0.90387]
[1778611191160,44.3,80621.49,34.9,-0.01091,2e-05,0.90447]
[1778611191748,44.3,80621.49,34.9,-0.01091,2e-05,0.90447]
[1778611192393,44.3,80619.34,34.9,-0.01096,2e-05,0.90766]
[1778611192575,44.3,80619.34,34.9,-0.01096,2e-05,0.90766]
[1778611192831,44.3,80619.34,34.9,-0.01096,2e-05,0.90766]
[1778611193546,44.3,80616.15,34.9,-0.01102,2e-05,0.91239]
[1778611197021,44.3,80608.13,34.9,-0.01119,2e-05,0.92439]
[1778611197039,44.3,80608.13,34.9,-0.01119,2e-05,0.92439]
[1778611197068,44.3,80608.13,34.9,-0.01119,2e-05,0.92439]
[1778611197550,44.3,80594.36,34.9,-0.01148,2e-05,0.94529]
[1778611198059,44.3,80594.36,34.9,-0.01148,2e-05,0.94529]
[1778611198557,44.3,80594.84,34.9,-0.01147,2e-05,0.94456]
[1778611199872,44.3,80594.84,34.9,-0.01147,2e-05,0.94456]
[1778611199883,44.3,80594.84,34.9,-0.01147,2e-05,0.94456]
[1778611200109,44.3,80595.25,34.9,-0.01146,2e-05,0.94393]
[1778611200872,44.3,80595.25,34.9,-0.01146,2e-05,0.94393]
[1778611200886,44.3,80571.91,34.9,-0.01198,2e-05,0.98018]
[1778611202621,44.3,80574.61,34.9,-0.01192,2e-05,0.97593]
[1778611202722,44.3,80574.61,34.9,-0.01192,2e-05,0.97593]
[1778611203597,44.3,80583.06,34.9,-0.01173,2e-05,0.96273]
[1778611203965,44.3,80583.06,34.9,-0.01173,2e-05,0.96273]
[1778611204606,44.3,80582.41,34.9,-0.01174,2e-05,0.96374]
[1778611205514,44.3,80582.41,34.9,-0.01174,2e-05,0.96374]
[1778611205613,44.3,80583.71,34.9,-0.01172,2e-05,0.96172]
[1778611206005,44.3,80583.71,34.9,-0.01172,2e-05,0.96172]
[1778611206678,44.3,80583.71,34.9,-0.01172,2e-05,0.96172]
[1778611208324,44.3,80582.24,34.9,-0.01175,2e-05,0.964]
[1778611208912,44.3,80582.24,34.9,-0.01175,2e-05,0.964]
[1778611208635,44.3,80582.94,34.9,-0.01173,2e-05,0.96291]
[1778611209643,44.3,80584.04,34.9,-0.01171,2e-05,0.9612]
[1778611210206,44.3,80584.04,34.9,-0.01171,2e-05,0.9612]
[1778611210803,44.3,80584.04,34.9,-0.01171,2e-05,0.9612]
[1778611211656,44.3,80593.78,34.9,-0.0115,2e-05,0.94618]
[1778611216691,44.3,80594.81,34.9,-0.01147,2e-05,0.9446]
[1778611221726,44.3,80594.85,34.9,-0.01147,2e-05,0.94454]
[1778611222986,44.3,80594.89,34.9,-0.01147,2e-05,0.94448]
[1778611223740,44.3,80595.03,34.9,-0.01147,2e-05,0.94426]
[1778611224215,44.3,80595.03,34.9,-0.01147,2e-05,0.94426]
[1778611224747,44.3,80595.18,34.9,-0.01147,2e-05,0.94404]
[1778611226762,44.3,80595.89,34.9,-0.01145,2e-05,0.94295]
[1778611226842,44.3,80595.16,34.9,-0.01147,2e-05,0.94407]
[1778611227169,44.3,80595.16,34.9,-0.01147,2e-05,0.94407]
[1778611227802,44.3,80595.16,34.9,-0.01147,2e-05,0.94407]
[1778611228551,44.3,80595.29,34.9,-0.01146,2e-05,0.94387]
[1778611228775,44.3,80595.21,34.9,-0.01147,2e-05,0.94399]
[1778611229132,44.3,80595.21,34.9,-0.01147,2e-05,0.94399]
[1778611229782,44.3,80594.6,34.9,-0.01148,2e-05,0.94492]
[1778611230435,44.3,80594.6,34.9,-0.01148,2e-05,0.94492]
[1778611230789,44.3,80594.62,34.9,-0.01148,2e-05,0.94489]
[1778611231899,44.3,80594.62,34.9,-0.01148,2e-05,0.94489]
[1778611232342,44.3,80594.59,34.9,-0.01144,2e-05,0.94132]
[1778611234158,44.3,80596.13,34.9,-0.0114,2e-05,0.93897]
[1778611234576,44.3,80596.13,34.9,-0.0114,2e-05,0.93897]
[1778611235076,44.3,80599.08,34.9,-0.01134,2e-05,0.93448]
[1778611235552,44.3,80599.08,34.9,-0.01134,2e-05,0.93448]
[1778611239226,44.3,80606.9,34.9,-0.01117,2e-05,0.92267]
[1778611239852,44.3,80606.28,34.9,-0.01119,2e-05,0.9236]
[1778611240003,44.3,80606.28,34.9,-0.01119,2e-05,0.9236]
[1778611240859,44.3,80606.5,34.9,-0.01118,2e-05,0.92327]
[1778611241190,44.3,80606.5,34.9,-0.01118,2e-05,0.92327]
[1778611241866,44.3,80604.43,34.9,-0.01123,2e-05,0.92639]
[1778611242764,44.3,80604.43,34.9,-0.01123,2e-05,0.92639]
[1778611242873,44.3,80603.66,34.9,-0.01124,2e-05,0.92755]
[1778611244770,44.3,80602.44,34.9,-0.01127,2e-05,0.92939]
[1778611244887,44.3,80602.01,34.9,-0.01128,2e-05,0.93004]
[1778611245462,44.3,80602.01,34.9,-0.01128,2e-05,0.93004]
[1778611245563,44.3,80602.01,34.9,-0.01128,2e-05,0.93004]
[1778611248521,44.3,80602.01,34.9,-0.01128,2e-05,0.93004]
[1778611248570,44.3,80602.01,34.9,-0.01128,2e-05,0.93004]
[1778611249736,44.3,80602.01,34.9,-0.01128,2e-05,0.93004]
[1778611249922,44.3,80601.96,34.9,-0.01128,2e-05,0.93012]
[1778611251726,44.3,80601.67,34.9,-0.01128,2e-05,0.93056]
[1778611251936,44.3,80603.9,34.9,-0.01124,2e-05,0.92719]
[1778611252326,44.3,80603.9,34.9,-0.01124,2e-05,0.92719]
[1778611252943,44.3,80604.32,34.9,-0.01123,2e-05,0.92656]
[1778611253709,44.3,80604.32,34.9,-0.01123,2e-05,0.92656]
[1778611253950,44.3,80604.81,34.9,-0.01122,2e-05,0.92582]
[1778611254392,44.3,80604.81,34.9,-0.01122,2e-05,0.92582]
[1778611254957,44.3,80606.53,34.9,-0.01118,2e-05,0.92323]
[1778611259024,44.3,80608.31,34.9,-0.01114,2e-05,0.92056]
[1778611259778,44.3,80608.31,34.9,-0.01114,2e-05,0.92056]
[1778611260422,44.3,80610.18,34.9,-0.0111,2e-05,0.91775]
[1778611260523,44.3,80609.57,34.9,-0.01112,2e-05,0.91867]
[1778611261294,44.3,80609.57,34.9,-0.01112,2e-05,0.91867]
[1778611261395,44.3,80609.07,34.9,-0.01113,2e-05,0.91942]
[1778611262017,44.3,80609.07,34.9,-0.01113,2e-05,0.91942]
[1778611262056,44.3,80609.81,34.9,-0.01111,2e-05,0.91831]
[1778611263693,44.3,80609.81,34.9,-0.01111,2e-05,0.91831]
[1778611264044,44.3,80610.04,34.9,-0.01111,2e-05,0.91796]
[1778611264475,44.3,80610.04,34.9,-0.01111,2e-05,0.91796]
[1778611264975,44.3,80610.04,34.9,-0.01111,2e-05,0.91796]
[1778611265027,44.3,80603.65,34.9,-0.01124,2e-05,0.92757]
[1778611268737,44.3,80603.62,34.9,-0.01124,2e-05,0.92761]
[1778611268792,44.3,80603.85,34.9,-0.01124,2e-05,0.92726]
[1778611269482,44.3,80603.85,34.9,-0.01124,2e-05,0.92726]
[1778611269489,44.3,80600.74,34.9,-0.0113,2e-05,0.93197]
[1778611270052,44.3,80600.74,34.9,-0.0113,2e-05,0.93197]
[1778611270778,44.3,80600.74,34.9,-0.0113,2e-05,0.93197]
[1778611271143,44.3,80601.01,34.9,-0.0113,2e-05,0.93156]
[1778611271971,44.3,80601.01,34.9,-0.0113,2e-05,0.93156]
[1778611271163,44.3,80600.86,34.9,-0.0113,2e-05,0.93178]
[1778611272079,44.3,80600.57,34.9,-0.01131,2e-05,0.93222]
[1778611277528,44.3,80595.53,34.9,-0.01142,2e-05,0.93988]
[1778611277629,44.3,80595.58,34.9,-0.01141,2e-05,0.93981]
[1778611278083,44.3,80595.58,34.9,-0.01141,2e-05,0.93981]
[1778611278121,44.3,80595.47,34.9,-0.01142,2e-05,0.93998]
[1778611283455,44.3,80592.66,34.9,-0.01148,2e-05,0.94427]
[1778611283521,44.3,80592.8,34.9,-0.01147,2e-05,0.94406]
[1778611284257,44.3,80592.8,34.9,-0.01147,2e-05,0.94406]
[1778611284320,44.3,80592.96,34.9,-0.01147,2e-05,0.94381]
[1778611290205,44.3,80590.54,34.9,-0.01152,2e-05,0.94752]
[1778611295245,44.3,80591.02,34.9,-0.01147,2e-05,0.94316]
[1778611296045,44.3,80591.02,34.9,-0.01147,2e-05,0.94316]
[1778611296718,44.3,80591.02,34.9,-0.01147,2e-05,0.94316]
[1778611297453,44.3,80592.15,34.9,-0.01145,2e-05,0.94143]
[1778611298008,44.3,80592.15,34.9,-0.01145,2e-05,0.94143]
[1778611301097,44.3,80591.89,34.9,-0.01145,2e-05,0.94183]
[1778611301703,44.3,80591.89,34.9,-0.01145,2e-05,0.94183]
[1778611305704,44.3,80591.87,34.9,-0.01145,2e-05,0.94186]
[1778611305805,44.3,80591.87,34.9,-0.01145,2e-05,0.94186]
[1778611306328,44.3,80591.87,34.9,-0.01145,2e-05,0.94186]
[1778611306395,44.3,80592.08,34.9,-0.01145,2e-05,0.94154]
[1778611307646,44.3,80592.08,34.9,-0.01145,2e-05,0.94154]
[1778611307748,44.3,80592.94,34.9,-0.01143,2e-05,0.94022]
[1778611308132,44.3,80592.94,34.9,-0.01143,2e-05,0.94022]
[1778611308336,44.3,80592.34,34.9,-0.01144,2e-05,0.94114]
[1778611313727,44.3,80598.54,34.9,-0.01131,2e-05,0.9317]
[1778611313828,44.3,80599.78,34.9,-0.01128,2e-05,0.92983]
[1778611314418,44.3,80599.78,34.9,-0.01128,2e-05,0.92983]
[1778611314504,44.3,80599.78,34.9,-0.01128,2e-05,0.92983]
[1778611316476,44.3,80599.91,34.9,-0.01128,2e-05,0.92963]
[1778611316554,44.3,80599.91,34.9,-0.01128,2e-05,0.92963]
[1778611317889,44.3,80599.8,34.9,-0.01128,2e-05,0.9298]
[1778611317937,44.3,80601.36,34.9,-0.01125,2e-05,0.92744]
[1778611318378,44.3,80601.36,34.9,-0.01125,2e-05,0.92744]
[1778611318406,44.3,80602.49,34.9,-0.01123,2e-05,0.92574]
[1778611323045,44.3,80608.44,34.9,-0.0111,2e-05,0.9168]
[1778611323936,44.3,80609.39,34.9,-0.01108,2e-05,0.91538]
[1778611324552,44.3,80609.64,34.9,-0.01107,2e-05,0.91501]
[1778611324618,44.3,80610.04,34.9,-0.01107,2e-05,0.91441]
[1778611325060,44.3,80610.04,34.9,-0.01107,2e-05,0.91441]
[1778611325791,44.3,80610.04,34.9,-0.01107,2e-05,0.91441]
[1778611325850,44.3,80610.04,34.9,-0.01107,2e-05,0.91441]
[1778611325949,44.3,80609.85,34.9,-0.01107,2e-05,0.91469]
[1778611330196,44.3,80612.59,34.9,-0.01101,2e-05,0.91061]
[1778611330857,44.3,80612.59,34.9,-0.01101,2e-05,0.91061]
[1778611331572,44.3,80613.22,34.9,-0.011,2e-05,0.90968]
[1778611331615,44.3,80612.9,34.9,-0.01101,2e-05,0.91015]
[1778611337317,44.3,80613.9,34.9,-0.01099,2e-05,0.90867]
[1778611337539,44.3,80615.69,34.9,-0.01095,2e-05,0.90601]
[1778611341949,44.3,80615.54,34.9,-0.01095,2e-05,0.90623]
[1778611342050,44.3,80615.52,34.9,-0.01095,2e-05,0.90626]
[1778611342815,44.3,80615.52,34.9,-0.01095,2e-05,0.90626]
[1778611342915,44.3,80614.59,34.9,-0.01097,2e-05,0.90764]
[1778611346752,44.3,80615.71,34.9,-0.01095,2e-05,0.90598]
[1778611346794,44.3,80615.71,34.9,-0.01095,2e-05,0.90598]
[1778611347180,44.3,80615.71,34.9,-0.01095,2e-05,0.90598]
[1778611347864,44.3,80615.71,34.9,-0.01095,2e-05,0.90598]
[1778611348460,44.3,80615.68,34.9,-0.01095,2e-05,0.90603]
[1778611348617,44.3,80615.67,34.9,-0.01095,2e-05,0.90604]
[1778611349922,44.3,80615.67,34.9,-0.01095,2e-05,0.90604]
[1778611349970,44.3,80615.79,34.9,-0.01095,2e-05,0.90586]
[1778611350551,44.3,80615.79,34.9,-0.01095,2e-05,0.90586]
[1778611351031,44.3,80615.79,34.9,-0.01095,2e-05,0.90586]
[1778611351843,44.3,80615.62,34.9,-0.01091,2e-05,0.90259]
[1778611351945,44.3,80615.71,34.9,-0.01091,2e-05,0.90246]
[1778611352564,44.3,80615.71,34.9,-0.01091,2e-05,0.90246]
[1778611353048,44.3,80615.71,34.9,-0.01091,2e-05,0.90246]
[1778611357904,44.3,80614.94,34.9,-0.01092,2e-05,0.90359]
[1778611357911,44.3,80614.66,34.9,-0.01093,2e-05,0.90401]
[1778611358559,44.3,80614.66,34.9,-0.01093,2e-05,0.90401]
[1778611358686,44.3,80614.74,34.9,-0.01093,2e-05,0.90389]
[1778611363721,44.3,80615.58,34.9,-0.01091,2e-05,0.90265]
[1778611366891,44.3,80615.61,34.9,-0.01091,2e-05,0.9026]
[1778611366952,44.3,80615.65,34.9,-0.01091,2e-05,0.90255]
[1778611367330,44.3,80615.65,34.9,-0.01091,2e-05,0.90255]
[1778611367749,44.3,80613.99,34.9,-0.01094,2e-05,0.905]
[1778611371131,44.3,80612.14,34.9,-0.01098,2e-05,0.90774]
[1778611371161,44.3,80612.05,34.9,-0.01098,2e-05,0.90788]
[1778611371917,44.3,80612.05,34.9,-0.01098,2e-05,0.90788]
[1778611372005,44.3,80612.1,34.9,-0.01098,2e-05,0.9078]
[1778611376856,44.3,80612.26,34.9,-0.01098,2e-05,0.90756]
[1778611376940,44.3,80612.37,34.9,-0.01098,2e-05,0.9074]
[1778611377543,44.3,80612.37,34.9,-0.01098,2e-05,0.9074]
[1778611377819,44.3,80612.84,34.9,-0.01097,2e-05,0.9067]
[1778611378317,44.3,80612.84,34.9,-0.01097,2e-05,0.9067]
[1778611378923,44.3,80612.84,34.9,-0.01097,2e-05,0.9067]
[1778611380745,44.3,80613.33,34.9,-0.01096,2e-05,0.90598]
[1778611380977,44.3,80613.33,34.9,-0.01096,2e-05,0.90598]
[1778611383833,44.3,80619.26,34.9,-0.01083,2e-05,0.89722]
[1778611383940,44.3,80619.26,34.9,-0.01083,2e-05,0.89722]
[1778611386088,44.3,80624.54,34.9,-0.01073,2e-05,0.88949]
[1778611386189,44.3,80625.62,34.9,-0.0107,2e-05,0.88791]
[1778611386759,44.3,80625.62,34.9,-0.0107,2e-05,0.88791]
[1778611386883,44.3,80625.76,34.9,-0.0107,2e-05,0.88771]
[1778611388702,44.3,80624.25,34.9,-0.01073,2e-05,0.88991]
[1778611388897,44.3,80623.81,34.9,-0.01074,2e-05,0.89056]
[1778611389358,44.3,80623.81,34.9,-0.01074,2e-05,0.89056]
[1778611389904,44.3,80624.53,34.9,-0.01073,2e-05,0.8895]
[1778611394939,44.3,80624.96,34.9,-0.01072,2e-05,0.88888]
[1778611399974,44.3,80625.45,34.9,-0.01071,2e-05,0.88816]
[1778611402327,44.3,80624.96,34.9,-0.01072,2e-05,0.88888]
[1778611402984,44.3,80624.96,34.9,-0.01072,2e-05,0.88888]
[1778611406016,44.3,80625.12,34.9,-0.01071,2e-05,0.88864]
[1778611406880,44.3,80625.12,34.9,-0.01071,2e-05,0.88864]
[1778611408726,44.3,80625.37,34.9,-0.01071,2e-05,0.88828]
[1778611409198,44.3,80625.37,34.9,-0.01071,2e-05,0.88828]
[1778611409038,44.3,80625.33,34.9,-0.01071,2e-05,0.88834]
[1778611409800,44.3,80625.33,34.9,-0.01071,2e-05,0.88834]
[1778611410484,44.3,80625.1,34.9,-0.01071,2e-05,0.88867]
[1778611411051,44.3,80626.14,34.9,-0.01065,2e-05,0.88368]
[1778611414359,44.3,80629.84,34.9,-0.01058,2e-05,0.87831]
[1778611415212,44.3,80629.84,34.9,-0.01058,2e-05,0.87831]
[1778611415079,44.3,80629.18,34.9,-0.01059,2e-05,0.87927]
[1778611416086,44.3,80629.13,34.9,-0.01059,2e-05,0.87934]
[1778611416735,44.3,80629.13,34.9,-0.01059,2e-05,0.87934]
[1778611417093,44.3,80630.17,34.9,-0.01057,2e-05,0.87784]
[1778611417244,44.3,80630.17,34.9,-0.01057,2e-05,0.87784]
[1778611418100,44.3,80630.41,34.9,-0.01057,2e-05,0.87749]
[1778611419083,44.3,80630.41,34.9,-0.01057,2e-05,0.87749]
[1778611419107,44.3,80630.4,34.9,-0.01057,2e-05,0.87751]
[1778611419792,44.3,80630.4,34.9,-0.01057,2e-05,0.87751]
[1778611420114,44.3,80630.49,34.9,-0.01057,2e-05,0.87738]
[1778611422016,44.3,80629.98,34.9,-0.01058,2e-05,0.87811]
[1778611422128,44.3,80630.38,34.9,-0.01057,2e-05,0.87753]
[1778611422626,44.3,80630.38,34.9,-0.01057,2e-05,0.87753]
[1778611423135,44.3,80630.7,34.9,-0.01056,2e-05,0.87707]
[1778611425679,44.3,80630.37,34.9,-0.01057,2e-05,0.87755]
[1778611426221,44.3,80630.37,34.9,-0.01057,2e-05,0.87755]
[1778611425730,44.3,80630.37,34.9,-0.01057,2e-05,0.87755]
[1778611426917,44.3,80630.37,34.9,-0.01057,2e-05,0.87755]
[1778611427557,44.3,80630.53,34.9,-0.01056,2e-05,0.87732]
[1778611428170,44.3,80630.51,34.9,-0.01056,2e-05,0.87735]
[1778611428795,44.3,80630.51,34.9,-0.01056,2e-05,0.87735]
[1778611429177,44.3,80630.75,34.9,-0.01056,2e-05,0.877]
[1778611429389,44.3,80630.75,34.9,-0.01056,2e-05,0.877]
[1778611430184,44.3,80630.46,34.9,-0.01057,2e-05,0.87742]
[1778611433759,44.3,80630.48,34.9,-0.01057,2e-05,0.87739]
[1778611434212,44.3,80629.09,34.9,-0.01059,2e-05,0.8794]
[1778611434304,44.3,80629.09,34.9,-0.01059,2e-05,0.8794]
[1778611435219,44.3,80628.76,34.9,-0.0106,2e-05,0.87988]
[1778611437014,44.3,80628.28,34.9,-0.01061,2e-05,0.88057]
[1778611437234,44.3,80629.94,34.9,-0.01058,2e-05,0.87817]
[1778611437642,44.3,80629.94,34.9,-0.01058,2e-05,0.87817]
[1778611438242,44.3,80631.1,34.9,-0.01055,2e-05,0.87649]
[1778611439537,44.3,80632.14,34.9,-0.01053,2e-05,0.87499]
[1778611439930,44.3,80632.14,34.9,-0.01053,2e-05,0.87499]
[1778611443018,44.3,80634.19,34.9,-0.01049,2e-05,0.87204]
[1778611443029,44.3,80635.13,34.9,-0.01047,2e-05,0.87069]
[1778611443728,44.3,80635.13,34.9,-0.01047,2e-05,0.87069]
[1778611443829,44.3,80635.62,34.9,-0.01046,2e-05,0.86999]
[1778611447713,44.3,80635.98,34.9,-0.01046,2e-05,0.86947]
[1778611448220,44.3,80635.98,34.9,-0.01046,2e-05,0.86947]
[1778611447790,44.3,80635.98,34.9,-0.01046,2e-05,0.86947]
[1778611448630,44.3,80635.98,34.9,-0.01046,2e-05,0.86947]
[1778611448660,44.3,80635.98,34.9,-0.01046,2e-05,0.86947]
[1778611448901,44.3,80635.98,34.9,-0.01046,2e-05,0.86947]
[1778611449677,44.3,80636.09,34.9,-0.01045,2e-05,0.86932]
[1778611449703,44.3,80638.07,34.9,-0.01041,2e-05,0.86648]
[1778611452753,44.3,80637.7,34.9,-0.01042,2e-05,0.86701]
[1778611453251,44.3,80637.7,34.9,-0.01042,2e-05,0.86701]
[1778611452854,44.3,80637.64,34.9,-0.01042,2e-05,0.8671]
[1778611453347,44.3,80638.07,34.9,-0.01041,2e-05,0.86648]
[1778611457380,44.3,80643.66,34.9,-0.0103,2e-05,0.85852]
[1778611458010,44.3,80643.66,34.9,-0.0103,2e-05,0.85852]
[1778611458605,44.3,80645.77,34.9,-0.01026,2e-05,0.85553]
[1778611459173,44.3,80645.77,34.9,-0.01026,2e-05,0.85553]
[1778611461872,44.3,80648.16,34.9,-0.01022,2e-05,0.85215]
[1778611461909,44.3,80648.49,34.9,-0.01021,2e-05,0.85169]
[1778611462549,44.3,80648.49,34.9,-0.01021,2e-05,0.85169]
[1778611462650,44.3,80648.4,34.9,-0.01021,2e-05,0.85182]
[1778611464741,44.3,80647.73,34.9,-0.01022,2e-05,0.85276]
[1778611465246,44.3,80647.73,34.9,-0.01022,2e-05,0.85276]
[1778611465256,44.3,80647.73,34.9,-0.01022,2e-05,0.85276]
[1778611464836,44.3,80648.48,34.9,-0.01021,2e-05,0.8517]
[1778611465404,44.3,80648.48,34.9,-0.01021,2e-05,0.8517]
[1778611465434,44.3,80652.96,34.9,-0.01012,2e-05,0.84541]
[1778611466440,44.3,80661.51,34.9,-0.00996,2e-05,0.83349]
[1778611468818,44.3,80663.41,34.9,-0.00992,2e-05,0.83087]
[1778611469247,44.3,80663.41,34.9,-0.00992,2e-05,0.83087]
[1778611471642,44.3,80663.19,34.9,-0.00993,2e-05,0.83117]
[1778611472169,44.3,80663.19,34.9,-0.00993,2e-05,0.83117]
[1778611477428,44.3,80658.45,34.9,-0.00998,2e-05,0.83439]
[1778611479117,44.3,80661.21,34.9,-0.00992,2e-05,0.83057]
[1778611479159,44.3,80660.76,34.9,-0.00993,2e-05,0.83119]
[1778611479853,44.3,80660.76,34.9,-0.00993,2e-05,0.83119]
[1778611479877,44.3,80660.02,34.9,-0.00995,2e-05,0.83222]
[1778611482835,44.3,80660.12,34.9,-0.00995,2e-05,0.83208]
[1778611482908,44.3,80659.83,34.9,-0.00995,2e-05,0.83248]
[1778611484845,44.3,80659.93,34.9,-0.00995,2e-05,0.83234]
[1778611484885,44.3,80660.19,34.9,-0.00994,2e-05,0.83198]
[1778611485420,44.3,80660.19,34.9,-0.00994,2e-05,0.83198]
[1778611486003,44.3,80660.19,34.9,-0.00994,2e-05,0.83198]
[1778611487176,44.3,80660.11,34.9,-0.00995,2e-05,0.83209]
[1778611487222,44.3,80660.52,34.9,-0.00994,2e-05,0.83153]
[1778611487930,44.3,80660.52,34.9,-0.00994,2e-05,0.83153]
[1778611488031,44.3,80660.36,34.9,-0.00994,2e-05,0.83175]
[1778611488476,44.3,80660.36,34.9,-0.00994,2e-05,0.83175]
[1778611489011,44.3,80660.36,34.9,-0.00994,2e-05,0.83175]
[1778611491027,44.3,80659.82,34.9,-0.00995,2e-05,0.83249]
[1778611491049,44.3,80659.82,34.9,-0.00995,2e-05,0.83249]
[1778611491617,44.3,80651.27,34.9,-0.01012,2e-05,0.8444]
[1778611494638,44.3,80641.1,34.9,-0.01031,2e-05,0.85874]
[1778611497203,44.3,80639.98,34.9,-0.01034,2e-05,0.86034]
[1778611497232,44.3,80639.96,34.9,-0.01034,2e-05,0.86036]
[1778611497967,44.3,80639.96,34.9,-0.01034,2e-05,0.86036]
[1778611498053,44.3,80639.96,34.9,-0.01034,2e-05,0.86036]
[1778611501666,44.3,80640.55,34.9,-0.01032,2e-05,0.85953]
[1778611501966,44.3,80640.55,34.9,-0.01032,2e-05,0.85953]
[1778611502694,44.3,80648.6,34.9,-0.01017,2e-05,0.84815]
[1778611504980,44.3,80654.41,34.9,-0.01005,2e-05,0.84001]
[1778611505081,44.3,80658.03,34.9,-0.00999,2e-05,0.83498]
[1778611507001,44.3,80656.85,34.9,-0.01001,2e-05,0.83661]
[1778611507038,44.3,80656.46,34.9,-0.01002,2e-05,0.83716]
[1778611509104,44.3,80656.2,34.9,-0.01002,2e-05,0.83752]
[1778611509199,44.3,80656.19,34.9,-0.01002,2e-05,0.83753]
[1778611509719,44.3,80656.19,34.9,-0.01002,2e-05,0.83753]
[1778611510193,44.3,80656.19,34.9,-0.01002,2e-05,0.83753]
[1778611510474,44.3,80656.19,34.9,-0.01002,2e-05,0.83753]
[1778611510597,44.3,80656.19,34.9,-0.01002,2e-05,0.83753]
[1778611511195,44.3,80656.19,34.9,-0.01002,2e-05,0.83753]
[1778611511202,44.3,80668.53,34.9,-0.00979,2e-05,0.82051]
[1778611516837,44.3,80672.42,34.9,-0.00971,2e-05,0.8152]
[1778611517358,44.3,80672.42,34.9,-0.00971,2e-05,0.8152]
[1778611518123,44.3,80672.42,34.9,-0.00971,2e-05,0.8152]
[1778611523584,44.3,80674.52,34.9,-0.00967,2e-05,0.81235]
[1778611523886,44.3,80672.38,34.9,-0.00971,2e-05,0.81525]
[1778611524768,44.3,80672.38,34.9,-0.00971,2e-05,0.81525]
[1778611524893,44.3,80672.08,34.9,-0.00972,2e-05,0.81566]
[1778611525504,44.3,80672.08,34.9,-0.00972,2e-05,0.81566]
[1778611526117,44.3,80672.08,34.9,-0.00972,2e-05,0.81566]
[1778611528019,44.3,80671.76,34.9,-0.00973,2e-05,0.8161]
[1778611528109,44.3,80672.04,34.9,-0.00972,2e-05,0.81572]
[1778611528794,44.3,80672.04,34.9,-0.00972,2e-05,0.81572]
[1778611529039,44.3,80672.18,34.9,-0.00972,2e-05,0.81553]
[1778611529437,44.3,80672.18,34.9,-0.00972,2e-05,0.81553]
[1778611529928,44.3,80672.22,34.9,-0.00972,2e-05,0.81547]
[1778611531794,44.3,80671.92,34.9,-0.00972,2e-05,0.81588]
[1778611531942,44.3,80662.9,34.9,-0.00985,2e-05,0.82491]
[1778611532770,44.3,80662.9,34.9,-0.00985,2e-05,0.82491]
[1778611533128,44.3,80662.9,34.9,-0.00985,2e-05,0.82491]
[1778611533229,44.3,80654.4,34.9,-0.01002,2e-05,0.83667]
[1778611533604,44.3,80654.4,34.9,-0.01002,2e-05,0.83667]
[1778611534292,44.3,80654.4,34.9,-0.01002,2e-05,0.83667]
[1778611534329,44.3,80654.4,34.9,-0.01002,2e-05,0.83667]
[1778611533956,44.3,80647.79,34.9,-0.01014,2e-05,0.8459]
[1778611535970,44.3,80636.83,34.9,-0.01036,2e-05,0.8614]
[1778611536903,44.3,80636.83,34.9,-0.01036,2e-05,0.8614]
[1778611536977,44.3,80635.63,34.9,-0.01038,2e-05,0.86311]
[1778611537735,44.3,80635.63,34.9,-0.01038,2e-05,0.86311]
[1778611537984,44.3,80635.53,34.9,-0.01038,2e-05,0.86325]
[1778611538875,44.3,80635.53,34.9,-0.01038,2e-05,0.86325]
[1778611538916,44.3,80635.53,34.9,-0.01038,2e-05,0.86325]
[1778611539698,44.3,80635.53,34.9,-0.01038,2e-05,0.86325]
[1778611539998,44.3,80634.87,34.9,-0.0104,2e-05,0.86419]
[1778611543052,44.3,80635.14,34.9,-0.01039,2e-05,0.86381]
[1778611543152,44.3,80635.14,34.9,-0.01039,2e-05,0.86381]
[1778611544026,44.3,80644.03,34.9,-0.01022,2e-05,0.85119]
[1778611546104,44.3,80645.23,34.9,-0.01019,2e-05,0.8495]
[1778611546184,44.3,80645.71,34.9,-0.01018,2e-05,0.84883]
[1778611546735,44.3,80645.71,34.9,-0.01018,2e-05,0.84883]
[1778611547050,44.3,80647.55,34.9,-0.01015,2e-05,0.84624]
[1778611551037,44.3,80645.48,34.9,-0.01019,2e-05,0.84915]
[1778611551078,44.3,80646.77,34.9,-0.01016,2e-05,0.84734]
[1778611551780,44.3,80646.77,34.9,-0.01016,2e-05,0.84734]
[1778611552085,44.3,80645.99,34.9,-0.01018,2e-05,0.84843]
[1778611555064,44.3,80647.29,34.9,-0.01015,2e-05,0.8466]
[1778611555106,44.3,80648.53,34.9,-0.01013,2e-05,0.84486]
[1778611555867,44.3,80648.53,34.9,-0.01013,2e-05,0.84486]
[1778611556113,44.3,80648.73,34.9,-0.01013,2e-05,0.84458]
[1778611556490,44.3,80648.73,34.9,-0.01013,2e-05,0.84458]
[1778611557026,44.3,80648.73,34.9,-0.01013,2e-05,0.84458]
[1778611557849,44.3,80648.05,34.9,-0.01014,2e-05,0.84554]
[1778611558127,44.3,80647.57,34.9,-0.01015,2e-05,0.84621]
[1778611558505,44.3,80647.57,34.9,-0.01015,2e-05,0.84621]
[1778611559134,44.3,80647.43,34.9,-0.01015,2e-05,0.84641]
[1778611564169,44.3,80643.01,34.9,-0.01024,2e-05,0.85263]
[1778611565472,44.3,80642.45,34.9,-0.01025,2e-05,0.85342]
[1778611565628,44.3,80642.45,34.9,-0.01025,2e-05,0.85342]
[1778611572225,44.3,80634.21,34.9,-0.01041,2e-05,0.86514]
[1778611575468,44.3,80634.85,34.9,-0.0104,2e-05,0.86422]
[1778611576050,44.3,80634.85,34.9,-0.0104,2e-05,0.86422]
[1778611576319,44.3,80634.85,34.9,-0.0104,2e-05,0.86422]
[1778611576820,44.3,80634.9,34.9,-0.0104,2e-05,0.86415]
[1778611577385,44.3,80634.9,34.9,-0.0104,2e-05,0.86415]
[1778611578267,44.3,80638.81,34.9,-0.01032,2e-05,0.85858]
[1778611578841,44.3,80638.81,34.9,-0.01032,2e-05,0.85858]
[1778611579274,44.3,80638.94,34.9,-0.01032,2e-05,0.8584]
[1778611579456,44.3,80638.94,34.9,-0.01032,2e-05,0.8584]
[1778611580184,44.3,80638.94,34.9,-0.01032,2e-05,0.8584]
[1778611580503,44.3,80638.99,34.9,-0.01032,2e-05,0.85833]
[1778611580778,44.3,80638.99,34.9,-0.01032,2e-05,0.85833]
[1778611582028,44.3,80644.09,34.9,-0.01022,2e-05,0.85111]
[1778611582295,44.3,80645.55,34.9,-0.01019,2e-05,0.84905]
[1778611582755,44.3,80645.55,34.9,-0.01019,2e-05,0.84905]
[1778611583302,44.3,80645.95,34.9,-0.01018,2e-05,0.84849]
[1778611588022,44.3,80646.46,34.9,-0.01017,2e-05,0.84777]
[1778611588337,44.3,80646.53,34.9,-0.01017,2e-05,0.84767]
[1778611588814,44.3,80646.53,34.9,-0.01017,2e-05,0.84767]
[1778611589344,44.3,80645.93,34.9,-0.01018,2e-05,0.84852]
[1778611589639,44.3,80645.93,34.9,-0.01018,2e-05,0.84852]
[1778611589759,44.3,80645.93,34.9,-0.01018,2e-05,0.84852]
[1778611589889,44.3,80645.93,34.9,-0.01018,2e-05,0.84852]
[1778611589915,44.3,80645.93,34.9,-0.01018,2e-05,0.84852]
[1778611590038,44.3,80645.93,34.9,-0.01018,2e-05,0.84852]
[1778611590259,44.3,80645.93,34.9,-0.01018,2e-05,0.84852]
[1778611590351,44.3,80655.61,34.9,-0.00999,2e-05,0.83499]
[1778611592583,44.3,80654.83,34.9,-0.00997,2e-05,0.83272]
[1778611593372,44.3,80654.42,34.9,-0.00998,2e-05,0.83329]
[1778611593985,44.3,80654.42,34.9,-0.00998,2e-05,0.83329]
[1778611594380,44.3,80654.64,34.9,-0.00997,2e-05,0.83298]
[1778611596916,44.3,80654.84,34.9,-0.00997,2e-05,0.8327]
[1778611597045,44.3,80654.84,34.9,-0.00997,2e-05,0.8327]
[1778611598248,44.3,80650.61,34.9,-0.01005,2e-05,0.83859]
[1778611598407,44.3,80646.08,34.9,-0.01014,2e-05,0.84492]
[1778611598658,44.3,80646.08,34.9,-0.01014,2e-05,0.84492]
[1778611599414,44.3,80639.83,34.9,-0.01026,2e-05,0.85373]
[1778611600737,44.3,80634.08,34.9,-0.01037,2e-05,0.86189]
[1778611601796,44.3,80634.08,34.9,-0.01037,2e-05,0.86189]
[1778611602680,44.3,80633.75,34.9,-0.01038,2e-05,0.86236]
[1778611602781,44.3,80634.06,34.9,-0.01037,2e-05,0.86192]
[1778611604733,44.3,80634.06,34.9,-0.01037,2e-05,0.86192]
[1778611605419,44.3,80634.06,34.9,-0.01037,2e-05,0.86192]
[1778611604815,44.3,80634.06,34.9,-0.01037,2e-05,0.86192]
[1778611606202,44.3,80634.06,34.9,-0.01037,2e-05,0.86192]
[1778611607384,44.3,80634.03,34.9,-0.01037,2e-05,0.86196]
[1778611607407,44.3,80633.0,34.9,-0.01039,2e-05,0.86343]
[1778611607776,44.3,80633.0,34.9,-0.01039,2e-05,0.86343]
[1778611607779,44.3,80623.78,34.9,-0.01058,2e-05,0.87668]
[1778611609484,44.3,80624.76,34.9,-0.01056,2e-05,0.87527]
[1778611610219,44.3,80624.76,34.9,-0.01056,2e-05,0.87527]
[1778611612217,44.3,80625.37,34.9,-0.01055,2e-05,0.87439]
[1778611612305,44.3,80625.55,34.9,-0.01054,2e-05,0.87413]
[1778611612884,44.3,80625.55,34.9,-0.01054,2e-05,0.87413]
[1778611612946,44.3,80624.04,34.9,-0.01057,2e-05,0.87631]
[1778611614105,44.3,80624.04,34.9,-0.01057,2e-05,0.87631]
[1778611614206,44.3,80624.71,34.9,-0.01056,2e-05,0.87534]
[1778611614815,44.3,80624.71,34.9,-0.01056,2e-05,0.87534]
[1778611615322,44.3,80624.71,34.9,-0.01056,2e-05,0.87534]
[1778611616618,44.3,80624.73,34.9,-0.01056,2e-05,0.87531]
[1778611616719,44.3,80624.68,34.9,-0.01056,2e-05,0.87538]
[1778611619874,44.3,80623.53,34.9,-0.01058,2e-05,0.87704]
[1778611619954,44.3,80623.14,34.9,-0.01059,2e-05,0.87761]
[1778611620609,44.3,80623.14,34.9,-0.01059,2e-05,0.87761]
[1778611621093,44.3,80623.14,34.9,-0.01059,2e-05,0.87761]
[1778611621497,44.3,80622.55,34.9,-0.0106,2e-05,0.87846]
[1778611621569,44.3,80620.42,34.9,-0.01065,2e-05,0.88155]
[1778611622971,44.3,80620.42,34.9,-0.01065,2e-05,0.88155]
[1778611622978,44.3,80620.42,34.9,-0.01065,2e-05,0.88155]
[1778611628754,44.3,80612.1,34.9,-0.01082,2e-05,0.8937]
[1778611629154,44.3,80612.1,34.9,-0.01082,2e-05,0.8937]
[1778611629257,44.3,80612.1,34.9,-0.01082,2e-05,0.8937]
[1778611629322,44.3,80608.62,34.9,-0.01089,2e-05,0.89883]
[1778611630074,44.3,80608.62,34.9,-0.01089,2e-05,0.89883]
[1778611630090,44.3,80602.86,34.9,-0.01101,2e-05,0.90736]
[1778611630762,44.3,80602.86,34.9,-0.01101,2e-05,0.90736]
[1778611630856,44.3,80599.89,34.9,-0.01107,2e-05,0.91178]
[1778611631547,44.3,80599.89,34.9,-0.01107,2e-05,0.91178]
[1778611631639,44.3,80597.69,34.9,-0.01112,2e-05,0.91507]
[1778611635555,44.3,80598.63,34.9,-0.0111,2e-05,0.91367]
[1778611636094,44.3,80598.63,34.9,-0.0111,2e-05,0.91367]
[1778611639200,44.3,80598.29,34.9,-0.01111,2e-05,0.91417]
[1778611639260,44.3,80598.46,34.9,-0.0111,2e-05,0.91392]
[1778611639961,44.3,80598.46,34.9,-0.0111,2e-05,0.91392]
[1778611640014,44.3,80598.46,34.9,-0.0111,2e-05,0.91392]
[1778611641384,44.3,80598.46,34.9,-0.0111,2e-05,0.91392]
[1778611641432,44.3,80598.46,34.9,-0.0111,2e-05,0.91392]
[1778611641413,44.3,80598.86,34.9,-0.01109,2e-05,0.91332]
[1778611641919,44.3,80598.86,34.9,-0.01109,2e-05,0.91332]
[1778611642831,44.3,80605.48,34.9,-0.01095,2e-05,0.90347]
[1778611642845,44.3,80607.81,34.9,-0.01091,2e-05,0.90002]
[1778611644045,44.3,80607.81,34.9,-0.01091,2e-05,0.90002]
[1778611644053,44.3,80607.5,34.9,-0.01091,2e-05,0.90048]
[1778611645467,44.3,80607.5,34.9,-0.01091,2e-05,0.90048]
[1778611646061,44.3,80607.31,34.9,-0.01092,2e-05,0.90076]
[1778611646813,44.3,80607.63,34.9,-0.01091,2e-05,0.90029]
[1778611647233,44.3,80607.63,34.9,-0.01091,2e-05,0.90029]
[1778611647823,44.3,80607.99,34.9,-0.0109,2e-05,0.89976]
[1778611647924,44.3,80607.71,34.9,-0.01091,2e-05,0.90017]
[1778611652102,44.3,80607.74,34.9,-0.01091,2e-05,0.90013]
[1778611652203,44.3,80607.89,34.9,-0.01086,2e-05,0.89638]
[1778611652817,44.3,80607.89,34.9,-0.01086,2e-05,0.89638]
[1778611652909,44.3,80607.46,34.9,-0.01087,2e-05,0.89701]
[1778611657831,44.3,80610.29,34.9,-0.01081,2e-05,0.89285]
[1778611657921,44.3,80610.2,34.9,-0.01082,2e-05,0.89298]
[1778611658504,44.3,80610.2,34.9,-0.01082,2e-05,0.89298]
[1778611659031,44.3,80610.2,34.9,-0.01082,2e-05,0.89298]
[1778611659746,44.3,80609.47,34.9,-0.01083,2e-05,0.89405]
[1778611659838,44.3,80608.76,34.9,-0.01085,2e-05,0.8951]
[1778611664874,44.3,80610.78,34.9,-0.0108,2e-05,0.89213]
[1778611670917,44.3,80615.42,34.9,-0.01071,2e-05,0.88534]
[1778611673707,44.3,80616.27,34.9,-0.01069,2e-05,0.8841]
[1778611674013,44.3,80616.27,34.9,-0.01069,2e-05,0.8841]
[1778611677756,44.3,80615.48,34.9,-0.01071,2e-05,0.88525]
[1778611677966,44.3,80616.32,34.9,-0.01069,2e-05,0.88403]
[1778611678511,44.3,80616.32,34.9,-0.01069,2e-05,0.88403]
[1778611679050,44.3,80616.32,34.9,-0.01069,2e-05,0.88403]
[1778611679745,44.3,80616.48,34.9,-0.01069,2e-05,0.8838]
[1778611679980,44.3,80616.5,34.9,-0.01069,2e-05,0.88377]
[1778611681899,44.3,80615.96,34.9,-0.0107,2e-05,0.88455]
[1778611681928,44.3,80615.96,34.9,-0.0107,2e-05,0.88455]
[1778611681955,44.3,80615.96,34.9,-0.0107,2e-05,0.88455]
[1778611681994,44.3,80618.17,34.9,-0.01065,2e-05,0.88134]
[1778611682873,44.3,80618.17,34.9,-0.01065,2e-05,0.88134]
[1778611683001,44.3,80618.93,34.9,-0.01064,2e-05,0.88023]
[1778611683891,44.3,80618.93,34.9,-0.01064,2e-05,0.88023]
[1778611684152,44.3,80618.93,34.9,-0.01064,2e-05,0.88023]
[1778611684935,44.3,80621.19,34.9,-0.01059,2e-05,0.87696]
[1778611685371,44.3,80621.19,34.9,-0.01059,2e-05,0.87696]
[1778611686343,44.3,80626.85,34.9,-0.01048,2e-05,0.8688]
[1778611686352,44.3,80626.85,34.9,-0.01048,2e-05,0.8688]
[1778611687530,44.3,80620.91,34.9,-0.0106,2e-05,0.87736]
[1778611688122,44.3,80620.91,34.9,-0.0106,2e-05,0.87736]
[1778611690150,44.3,80615.47,34.9,-0.01071,2e-05,0.88527]
[1778611690251,44.3,80615.13,34.9,-0.01071,2e-05,0.88576]
[1778611690764,44.3,80615.13,34.9,-0.01071,2e-05,0.88576]
[1778611691059,44.3,80615.21,34.9,-0.01071,2e-05,0.88565]
[1778611696095,44.3,80620.85,34.9,-0.0106,2e-05,0.87745]
[1778611699618,44.3,80621.31,34.9,-0.01059,2e-05,0.87678]
[1778611700066,44.3,80621.31,34.9,-0.01059,2e-05,0.87678]
[1778611700760,44.3,80625.33,34.9,-0.01051,2e-05,0.87098]
[1778611701373,44.3,80625.33,34.9,-0.01051,2e-05,0.87098]
[1778611702810,44.3,80625.79,34.9,-0.0105,2e-05,0.87032]
[1778611703251,44.3,80625.79,34.9,-0.0105,2e-05,0.87032]
[1778611705222,44.3,80626.27,34.9,-0.01049,2e-05,0.86963]
[1778611705265,44.3,80628.05,34.9,-0.01045,2e-05,0.86708]
[1778611706380,44.3,80628.05,34.9,-0.01045,2e-05,0.86708]
[1778611706439,44.3,80631.07,34.9,-0.01039,2e-05,0.86276]
[1778611710159,44.3,80631.62,34.9,-0.01038,2e-05,0.86197]
[1778611710194,44.3,80631.23,34.9,-0.01039,2e-05,0.86253]
[1778611710829,44.3,80631.23,34.9,-0.01039,2e-05,0.86253]
[1778611711201,44.3,80630.72,34.9,-0.01036,2e-05,0.85982]
[1778611712664,44.3,80626.74,34.9,-0.01044,2e-05,0.86551]
[1778611712739,44.3,80626.74,34.9,-0.01044,2e-05,0.86551]
[1778611716638,44.3,80623.38,34.9,-0.01051,2e-05,0.87033]
[1778611717116,44.3,80623.38,34.9,-0.01051,2e-05,0.87033]
[1778611719100,44.3,80622.84,34.9,-0.01052,2e-05,0.87111]
[1778611719140,44.3,80622.84,34.9,-0.01052,2e-05,0.87111]
[1778611721494,44.3,80618.92,34.9,-0.0106,2e-05,0.87677]
[1778611721513,44.3,80617.94,34.9,-0.01062,2e-05,0.87819]
[1778611721860,44.3,80617.94,34.9,-0.01062,2e-05,0.87819]
[1778611722278,44.3,80617.69,34.9,-0.01062,2e-05,0.87855]
[1778611724773,44.3,80619.7,34.9,-0.01058,2e-05,0.87564]
[1778611725541,44.3,80619.7,34.9,-0.01058,2e-05,0.87564]
[1778611732349,44.3,80619.41,34.9,-0.01059,2e-05,0.87606]
[1778611737384,44.3,80618.58,34.9,-0.0106,2e-05,0.87726]
[1778611738073,44.3,80618.58,34.9,-0.0106,2e-05,0.87726]
[1778611738391,44.3,80616.15,34.9,-0.01065,2e-05,0.88079]
[1778611738863,44.3,80616.15,34.9,-0.01065,2e-05,0.88079]
[1778611739536,44.3,80616.15,34.9,-0.01065,2e-05,0.88079]
[1778611739550,44.3,80616.15,34.9,-0.01065,2e-05,0.88079]
[1778611739398,44.3,80613.81,34.9,-0.0107,2e-05,0.88419]
[1778611742104,44.3,80612.48,34.9,-0.01073,2e-05,0.88613]
[1778611742419,44.3,80613.1,34.9,-0.01072,2e-05,0.88523]
[1778611743557,44.3,80613.1,34.9,-0.01072,2e-05,0.88523]
[1778611744433,44.3,80610.26,34.9,-0.01077,2e-05,0.88938]
[1778611746812,44.3,80608.5,34.9,-0.01081,2e-05,0.89196]
[1778611747554,44.3,80608.5,34.9,-0.01081,2e-05,0.89196]
[1778611747454,44.3,80607.64,34.9,-0.01083,2e-05,0.89322]
[1778611748461,44.3,80608.04,34.9,-0.01082,2e-05,0.89263]
[1778611749610,44.3,80607.73,34.9,-0.01083,2e-05,0.89309]
[1778611750185,44.3,80607.73,34.9,-0.01083,2e-05,0.89309]
[1778611756279,44.3,80614.03,34.9,-0.0107,2e-05,0.88387]
[1778611756517,44.3,80614.78,34.9,-0.01068,2e-05,0.88278]
[1778611756972,44.3,80614.78,34.9,-0.01068,2e-05,0.88278]
[1778611757062,44.3,80614.78,34.9,-0.01068,2e-05,0.88278]
[1778611757289,44.3,80614.78,34.9,-0.01068,2e-05,0.88278]
[1778611757524,44.3,80615.21,34.9,-0.01067,2e-05,0.88215]
[1778611762559,44.3,80614.28,34.9,-0.01069,2e-05,0.88351]
[1778611763846,44.3,80614.58,34.9,-0.01069,2e-05,0.88307]
[1778611764553,44.3,80614.58,34.9,-0.01069,2e-05,0.88307]
[1778611766096,44.3,80614.21,34.9,-0.01069,2e-05,0.88361]
[1778611766587,44.3,80614.18,34.9,-0.01069,2e-05,0.88365]
[1778611766765,44.3,80614.18,34.9,-0.01069,2e-05,0.88365]
[1778611766845,44.3,80614.18,34.9,-0.01069,2e-05,0.88365]
[1778611767864,44.3,80614.18,34.9,-0.01069,2e-05,0.88365]
[1778611768370,44.3,80614.18,34.9,-0.01069,2e-05,0.88365]
[1778611770483,44.3,80614.25,34.9,-0.01069,2e-05,0.88355]
[1778611770565,44.3,80614.25,34.9,-0.01069,2e-05,0.88355]
[1778611770983,44.3,80614.25,34.9,-0.01069,2e-05,0.88355]
[1778611771084,44.3,80614.17,34.9,-0.01065,2e-05,0.88018]
[1778611776657,44.3,80614.13,34.9,-0.01065,2e-05,0.88023]
[1778611781907,44.3,80614.16,34.9,-0.01065,2e-05,0.88019]
[1778611782008,44.3,80614.6,34.9,-0.01064,2e-05,0.87955]
[1778611782720,44.3,80614.6,34.9,-0.01064,2e-05,0.87955]
[1778611782792,44.3,80614.94,34.9,-0.01064,2e-05,0.87906]
[1778611788741,44.3,80615.1,34.9,-0.01063,2e-05,0.87883]
[1778611793445,44.3,80615.15,34.9,-0.01063,2e-05,0.87875]
[1778611793529,44.3,80615.94,34.9,-0.01062,2e-05,0.87761]
[1778611793719,44.3,80615.94,34.9,-0.01062,2e-05,0.87761]
[1778611793776,44.3,80620.28,34.9,-0.01053,2e-05,0.87134]
[1778611794625,44.3,80620.28,34.9,-0.01053,2e-05,0.87134]
[1778611795438,44.3,80620.28,34.9,-0.01053,2e-05,0.87134]
[1778611796711,44.3,80623.24,34.9,-0.01047,2e-05,0.86708]
[1778611797322,44.3,80623.24,34.9,-0.01047,2e-05,0.86708]
[1778611801201,44.3,80624.26,34.9,-0.01045,2e-05,0.86562]
[1778611801206,44.3,80624.26,34.9,-0.01045,2e-05,0.86562]
[1778611804383,44.3,80626.05,34.9,-0.01041,2e-05,0.86305]
[1778611804456,44.3,80626.01,34.9,-0.01041,2e-05,0.86311]
[1778611805159,44.3,80626.01,34.9,-0.01041,2e-05,0.86311]
[1778611805260,44.3,80625.89,34.9,-0.01042,2e-05,0.86328]
[1778611811902,44.3,80625.66,34.9,-0.01042,2e-05,0.86361]
[1778611812879,44.3,80625.66,34.9,-0.01042,2e-05,0.86361]
[1778611812909,44.3,80625.31,34.9,-0.01043,2e-05,0.86411]
[1778611814816,44.3,80625.3,34.9,-0.01043,2e-05,0.86413]
[1778611815597,44.3,80625.3,34.9,-0.01043,2e-05,0.86413]
[1778611816999,44.3,80628.12,34.9,-0.01037,2e-05,0.8601]
[1778611817048,44.3,80628.47,34.9,-0.01037,2e-05,0.8596]
[1778611818228,44.3,80628.47,34.9,-0.01037,2e-05,0.8596]
[1778611818474,44.3,80628.47,34.9,-0.01037,2e-05,0.8596]
[1778611819635,44.3,80629.82,34.9,-0.01034,2e-05,0.85768]
[1778611819693,44.3,80630.24,34.9,-0.01033,2e-05,0.85708]
[1778611820768,44.3,80630.52,34.9,-0.01032,2e-05,0.85668]
[1778611821152,44.3,80630.52,34.9,-0.01032,2e-05,0.85668]
[1778611824129,44.3,80636.33,34.9,-0.01021,2e-05,0.84846]
[1778611824582,44.3,80636.33,34.9,-0.01021,2e-05,0.84846]
[1778611824230,44.3,80636.63,34.9,-0.0102,2e-05,0.84803]
[1778611824993,44.3,80636.81,34.9,-0.0102,2e-05,0.84778]
[1778611830029,44.3,80640.21,34.9,-0.01013,2e-05,0.843]
[1778611832935,44.3,80640.73,34.9,-0.01008,2e-05,0.83889]
[1778611833050,44.3,80640.32,34.9,-0.01009,2e-05,0.83946]
[1778611834105,44.3,80640.32,34.9,-0.01009,2e-05,0.83946]
[1778611834206,44.3,80640.28,34.9,-0.01009,2e-05,0.83952]
[1778611834812,44.3,80640.28,34.9,-0.01009,2e-05,0.83952]
[1778611835064,44.3,80640.3,34.9,-0.01009,2e-05,0.83949]
[1778611836201,44.3,80640.3,34.9,-0.01009,2e-05,0.83949]
[1778611836302,44.3,80639.9,34.9,-0.0101,2e-05,0.84005]
[1778611838020,44.3,80640.19,34.9,-0.0101,2e-05,0.83964]
[1778611838616,44.3,80640.19,34.9,-0.0101,2e-05,0.83964]
[1778611838086,44.3,80640.22,34.9,-0.01009,2e-05,0.8396]
[1778611838711,44.3,80640.22,34.9,-0.01009,2e-05,0.8396]
[1778611839813,44.3,80640.22,34.9,-0.01009,2e-05,0.8396]
[1778611840311,44.3,80640.22,34.9,-0.01009,2e-05,0.8396]
[1778611841032,44.3,80639.99,34.9,-0.0101,2e-05,0.83992]
[1778611841106,44.3,80640.37,34.9,-0.01009,2e-05,0.83939]
[1778611841720,44.3,80640.37,34.9,-0.01009,2e-05,0.83939]
[1778611842432,44.3,80640.37,34.9,-0.01009,2e-05,0.83939]
[1778611844785,44.3,80641.91,34.9,-0.01006,2e-05,0.83724]
[1778611845134,44.3,80642.75,34.9,-0.01005,2e-05,0.83607]
[1778611850169,44.3,80643.16,34.9,-0.01004,2e-05,0.8355]
[1778611854742,44.3,80643.18,34.9,-0.01004,2e-05,0.83547]
[1778611855313,44.3,80643.18,34.9,-0.01004,2e-05,0.83547]
[1778611855860,44.3,80643.18,34.9,-0.01004,2e-05,0.83547]
[1778611856480,44.3,80643.18,34.9,-0.01004,2e-05,0.83547]
[1778611857086,44.3,80643.18,34.9,-0.01004,2e-05,0.83547]
[1778611857218,44.3,80643.15,34.9,-0.01004,2e-05,0.83551]
[1778611857809,44.3,80643.15,34.9,-0.01004,2e-05,0.83551]
[1778611858225,44.3,80642.93,34.9,-0.01004,2e-05,0.83582]
[1778611861735,44.3,80642.08,34.9,-0.01006,2e-05,0.837]
[1778611862482,44.3,80642.08,34.9,-0.01006,2e-05,0.837]
[1778611865070,44.3,80646.46,34.9,-0.00997,2e-05,0.83091]
[1778611865274,44.3,80649.04,34.9,-0.00992,2e-05,0.82734]
[1778611865847,44.3,80649.04,34.9,-0.00992,2e-05,0.82734]
[1778611866449,44.3,80649.04,34.9,-0.00992,2e-05,0.82734]
[1778611867093,44.3,80649.28,34.9,-0.00992,2e-05,0.82701]
[1778611867288,44.3,80649.51,34.9,-0.00992,2e-05,0.82669]
[1778611872323,44.3,80659.78,34.9,-0.00972,2e-05,0.81261]
[1778611877359,44.3,80655.03,34.9,-0.00981,2e-05,0.8191]
[1778611878500,44.3,80655.03,34.9,-0.00981,2e-05,0.8191]
[1778611878602,44.3,80655.03,34.9,-0.00981,2e-05,0.8191]
[1778611879297,44.3,80655.03,34.9,-0.00981,2e-05,0.8191]
[1778611879372,44.3,80656.04,34.9,-0.00979,2e-05,0.81771]
[1778611880477,44.3,80656.04,34.9,-0.00979,2e-05,0.81771]
[1778611880521,44.3,80658.3,34.9,-0.00975,2e-05,0.81462]
[1778611880759,44.3,80658.3,34.9,-0.00975,2e-05,0.81462]
[1778611881386,44.3,80659.01,34.9,-0.00974,2e-05,0.81366]
[1778611886453,44.3,80661.99,34.9,-0.00968,2e-05,0.8096]
[1778611886677,44.3,80661.99,34.9,-0.00968,2e-05,0.8096]
[1778611886484,44.3,80661.96,34.9,-0.00968,2e-05,0.80964]
[1778611887428,44.3,80664.63,34.9,-0.00963,2e-05,0.80603]
[1778611892117,44.3,80666.11,34.9,-0.00957,2e-05,0.80075]
[1778611892480,44.3,80664.45,34.9,-0.0096,2e-05,0.80298]
[1778611893499,44.3,80664.45,34.9,-0.0096,2e-05,0.80298]
[1778611893600,44.3,80664.32,34.9,-0.0096,2e-05,0.80316]
[1778611894332,44.3,80664.32,34.9,-0.0096,2e-05,0.80316]
[1778611894494,44.3,80663.63,34.9,-0.00961,2e-05,0.80409]
[1778611895131,44.3,80663.63,34.9,-0.00961,2e-05,0.80409]
[1778611895501,44.3,80661.9,34.9,-0.00964,2e-05,0.80643]
[1778611896237,44.3,80661.9,34.9,-0.00964,2e-05,0.80643]
[1778611896508,44.3,80661.69,34.9,-0.00965,2e-05,0.80671]
[1778611896928,44.3,80661.69,34.9,-0.00965,2e-05,0.80671]
[1778611897515,44.3,80662.21,34.9,-0.00964,2e-05,0.80601]
[1778611898843,44.3,80662.01,34.9,-0.00964,2e-05,0.80628]
[1778611899529,44.3,80662.05,34.9,-0.00964,2e-05,0.80623]
[1778611900207,44.3,80662.05,34.9,-0.00964,2e-05,0.80623]
[1778611900536,44.3,80661.98,34.9,-0.00964,2e-05,0.80632]
[1778611901549,44.3,80661.98,34.9,-0.00964,2e-05,0.80632]
[1778611901650,44.3,80661.79,34.9,-0.00965,2e-05,0.80658]
[1778611901980,44.3,80661.79,34.9,-0.00965,2e-05,0.80658]
[1778611902550,44.3,80661.75,34.9,-0.00965,2e-05,0.80663]
[1778611906088,44.3,80661.9,34.9,-0.00964,2e-05,0.80643]
[1778611906705,44.3,80661.9,34.9,-0.00964,2e-05,0.80643]
[1778611906578,44.3,80661.92,34.9,-0.00964,2e-05,0.8064]
[1778611907585,44.3,80661.86,34.9,-0.00964,2e-05,0.80648]
[1778611909599,44.3,80671.63,34.9,-0.00946,2e-05,0.79334]
[1778611914634,44.3,80674.44,34.9,-0.00941,2e-05,0.7896]
[1778611918060,44.3,80675.3,34.9,-0.0094,2e-05,0.78845]
[1778611918662,44.3,80675.45,34.9,-0.00939,2e-05,0.78825]
[1778611919237,44.3,80675.45,34.9,-0.00939,2e-05,0.78825]
[1778611919669,44.3,80674.81,34.9,-0.00941,2e-05,0.78911]
[1778611922902,44.3,80676.28,34.9,-0.00938,2e-05,0.78715]
[1778611923086,44.3,80676.28,34.9,-0.00938,2e-05,0.78715]
[1778611923093,44.3,80676.28,34.9,-0.00938,2e-05,0.78715]
[1778611923110,44.3,80676.28,34.9,-0.00938,2e-05,0.78715]
[1778611924183,44.3,80681.21,34.9,-0.00929,2e-05,0.78063]
[1778611924704,44.3,80681.25,34.9,-0.00929,2e-05,0.78058]
[1778611925245,44.3,80681.25,34.9,-0.00929,2e-05,0.78058]
[1778611925627,44.3,80681.25,34.9,-0.00929,2e-05,0.78058]
[1778611925711,44.3,80680.75,34.9,-0.0093,2e-05,0.78124]
[1778611931756,44.3,80674.55,34.9,-0.00941,2e-05,0.78945]
[1778611931993,44.3,80674.55,34.9,-0.00941,2e-05,0.78945]
[1778611932643,44.3,80674.55,34.9,-0.00941,2e-05,0.78945]
[1778611937846,44.3,80675.87,34.9,-0.00939,2e-05,0.7877]
[1778611938386,44.3,80675.87,34.9,-0.00939,2e-05,0.7877]
[1778611940287,44.3,80674.83,34.9,-0.0094,2e-05,0.78908]
[1778611940373,44.3,80673.91,34.9,-0.00942,2e-05,0.7903]
[1778611941085,44.3,80673.91,34.9,-0.00942,2e-05,0.7903]
[1778611941129,44.3,80673.93,34.9,-0.00942,2e-05,0.79028]
[1778611943006,44.3,80673.93,34.9,-0.00942,2e-05,0.79028]
[1778611943511,44.3,80673.93,34.9,-0.00942,2e-05,0.79028]
[1778611945233,44.3,80672.81,34.9,-0.00944,2e-05,0.79177]
[1778611945293,44.3,80672.9,34.9,-0.00944,2e-05,0.79165]
[1778611945775,44.3,80672.9,34.9,-0.00944,2e-05,0.79165]
[1778611945856,44.3,80672.39,34.9,-0.00945,2e-05,0.79233]
[1778611951057,44.3,80671.11,34.9,-0.00947,2e-05,0.79404]
[1778611951091,44.3,80670.3,34.9,-0.00945,2e-05,0.79186]
[1778611951782,44.3,80670.3,34.9,-0.00945,2e-05,0.79186]
[1778611952469,44.3,80670.3,34.9,-0.00945,2e-05,0.79186]
[1778611952975,44.3,80670.27,34.9,-0.00945,2e-05,0.7919]
[1778611953010,44.3,80670.29,34.9,-0.00945,2e-05,0.79188]
[1778611959955,44.3,80670.12,34.9,-0.00945,2e-05,0.7921]
[1778611965997,44.3,80670.11,34.9,-0.00945,2e-05,0.79212]
[1778611970056,44.3,80671.12,34.9,-0.00944,2e-05,0.79077]
[1778611970724,44.3,80671.12,34.9,-0.00944,2e-05,0.79077]
[1778611970146,44.3,80671.16,34.9,-0.00943,2e-05,0.79072]
[1778611971035,44.3,80671.23,34.9,-0.00943,2e-05,0.79062]
[1778611973109,44.3,80671.36,34.9,-0.00943,2e-05,0.79045]
[1778611973210,44.3,80671.43,34.9,-0.00943,2e-05,0.79036]
[1778611973908,44.3,80671.43,34.9,-0.00943,2e-05,0.79036]
[1778611974056,44.3,80671.56,34.9,-0.00943,2e-05,0.79018]
[1778611975239,44.3,80671.56,34.9,-0.00943,2e-05,0.79018]
[1778611975267,44.3,80671.42,34.9,-0.00943,2e-05,0.79037]
[1778611975845,44.3,80671.42,34.9,-0.00943,2e-05,0.79037]
[1778611976116,44.3,80671.42,34.9,-0.00943,2e-05,0.79037]
[1778611976492,44.3,80671.42,34.9,-0.00943,2e-05,0.79037]
[1778611976520,44.3,80673.23,34.9,-0.0094,2e-05,0.78796]
[1778611980648,44.3,80681.05,34.9,-0.00925,2e-05,0.77763]
[1778611980749,44.3,80680.6,34.9,-0.00926,2e-05,0.77822]
[1778611981239,44.3,80680.6,34.9,-0.00926,2e-05,0.77822]
[1778611981340,44.3,80681.07,34.9,-0.00925,2e-05,0.7776]
[1778611982510,44.3,80681.07,34.9,-0.00925,2e-05,0.7776]
[1778611982610,44.3,80681.22,34.9,-0.00925,2e-05,0.7774]
[1778611983496,44.3,80681.22,34.9,-0.00925,2e-05,0.7774]
[1778611983597,44.3,80681.21,34.9,-0.00925,2e-05,0.77741]
[1778611986029,44.3,80684.78,34.9,-0.00919,2e-05,0.77273]
[1778611986728,44.3,80684.78,34.9,-0.00919,2e-05,0.77273]
[1778611987906,44.3,80684.41,34.9,-0.00919,2e-05,0.77322]
[1778611988485,44.3,80684.41,34.9,-0.00919,2e-05,0.77322]
[1778611989144,44.3,80684.67,34.9,-0.00919,2e-05,0.77288]
[1778611989168,44.3,80686.08,34.9,-0.00916,2e-05,0.77104]
[1778611990514,44.3,80686.08,34.9,-0.00916,2e-05,0.77104]
[1778611990615,44.3,80686.18,34.9,-0.00916,2e-05,0.7709]
[1778611996218,44.3,80689.58,34.9,-0.0091,2e-05,0.76648]
[1778611997047,44.3,80689.58,34.9,-0.0091,2e-05,0.76648]
[1778611997816,44.3,80689.58,34.9,-0.0091,2e-05,0.76648]
[1778611997225,44.3,80691.43,34.9,-0.00907,2e-05,0.76408]
[1778611998232,44.3,80690.81,34.9,-0.00908,2e-05,0.76488]
[1778612000124,44.3,80689.9,34.9,-0.0091,2e-05,0.76606]
[1778612000808,44.3,80689.9,34.9,-0.0091,2e-05,0.76606]
[1778612000180,44.3,80689.9,34.9,-0.0091,2e-05,0.76606]
[1778612001253,44.3,80689.92,34.9,-0.0091,2e-05,0.76604]
[1778612004206,44.3,80689.93,34.9,-0.0091,2e-05,0.76602]
[1778612004307,44.3,80689.93,34.9,-0.0091,2e-05,0.76602]
[1778612004872,44.3,80689.93,34.9,-0.0091,2e-05,0.76602]
[1778612005281,44.3,80690.58,34.9,-0.00908,2e-05,0.76518]
[1778612006081,44.3,80690.58,34.9,-0.00908,2e-05,0.76518]
[1778612006712,44.3,80690.58,34.9,-0.00908,2e-05,0.76518]
[1778612012504,44.3,80693.39,34.9,-0.009,2e-05,0.75838]
[1778612012519,44.3,80697.2,34.9,-0.00893,2e-05,0.75348]
[1778612013077,44.3,80697.2,34.9,-0.00893,2e-05,0.75348]
[1778612013337,44.3,80697.53,34.9,-0.00893,2e-05,0.75306]
[1778612017455,44.3,80696.83,34.9,-0.00894,2e-05,0.75395]
[1778612017556,44.3,80696.63,34.9,-0.00894,2e-05,0.75421]
[1778612018057,44.3,80696.63,34.9,-0.00894,2e-05,0.75421]
[1778612018372,44.3,80696.61,34.9,-0.00894,2e-05,0.75424]
[1778612019422,44.3,80696.61,34.9,-0.00894,2e-05,0.75424]
[1778612019523,44.3,80696.68,34.9,-0.00894,2e-05,0.75415]
[1778612020025,44.3,80696.68,34.9,-0.00894,2e-05,0.75415]
[1778612020386,44.3,80697.0,34.9,-0.00894,2e-05,0.75374]
[1778612022793,44.3,80697.0,34.9,-0.00894,2e-05,0.75374]
[1778612023397,44.3,80696.9,34.9,-0.00894,2e-05,0.75386]
[1778612023412,44.3,80696.9,34.9,-0.00894,2e-05,0.75386]
[1778612023554,44.3,80696.9,34.9,-0.00894,2e-05,0.75386]
[1778612024417,44.3,80704.79,34.9,-0.0088,2e-05,0.7438]
[1778612027439,44.3,80715.71,34.9,-0.00861,2e-05,0.73006]
[1778612028754,44.3,80715.71,34.9,-0.00861,2e-05,0.73006]
[1778612028777,44.3,80715.71,34.9,-0.00861,2e-05,0.73006]
[1778612032141,44.3,80713.68,34.9,-0.00865,2e-05,0.7326]
[1778612032473,44.3,80713.73,34.9,-0.00865,2e-05,0.73254]
[1778612033053,44.3,80713.73,34.9,-0.00865,2e-05,0.73254]
[1778612033480,44.3,80709.27,34.9,-0.00872,2e-05,0.73814]
[1778612034052,44.3,80709.27,34.9,-0.00872,2e-05,0.73814]
[1778612034104,44.3,80709.27,34.9,-0.00872,2e-05,0.73814]
[1778612037508,44.3,80701.23,34.9,-0.00886,2e-05,0.74833]
[1778612038090,44.3,80701.23,34.9,-0.00886,2e-05,0.74833]
[1778612038305,44.3,80701.23,34.9,-0.00886,2e-05,0.74833]
[1778612041371,44.3,80698.25,34.9,-0.00891,2e-05,0.75213]
[1778612041535,44.3,80698.25,34.9,-0.00891,2e-05,0.75213]
[1778612042464,44.3,80701.65,34.9,-0.00885,2e-05,0.74779]
[1778612042544,44.3,80708.27,34.9,-0.00874,2e-05,0.7394]
[1778612043827,44.3,80708.27,34.9,-0.00874,2e-05,0.7394]
[1778612043864,44.3,80712.06,34.9,-0.00868,2e-05,0.73463]
[1778612045784,44.3,80712.81,34.9,-0.00866,2e-05,0.73369]
[1778612045811,44.3,80711.92,34.9,-0.00868,2e-05,0.73481]
[1778612046296,44.3,80711.92,34.9,-0.00868,2e-05,0.73481]
[1778612046377,44.3,80711.92,34.9,-0.00868,2e-05,0.73481]
[1778612047089,44.3,80713.73,34.9,-0.00865,2e-05,0.73254]
[1778612047579,44.3,80713.85,34.9,-0.00865,2e-05,0.73239]
[1778612051644,44.3,80714.28,34.9,-0.00864,2e-05,0.73185]
[1778612051689,44.3,80714.28,34.9,-0.00864,2e-05,0.73185]
[1778612056799,44.3,80714.7,34.9,-0.00863,2e-05,0.73133]
[1778612056803,44.3,80712.82,34.9,-0.00866,2e-05,0.73368]
[1778612057030,44.3,80712.82,34.9,-0.00866,2e-05,0.73368]
[1778612057067,44.3,80712.82,34.9,-0.00866,2e-05,0.73368]
[1778612057426,44.3,80712.82,34.9,-0.00866,2e-05,0.73368]
[1778612057649,44.3,80708.35,34.9,-0.00874,2e-05,0.7393]
[1778612058753,44.3,80708.35,34.9,-0.00874,2e-05,0.7393]
[1778612058785,44.3,80705.98,34.9,-0.00878,2e-05,0.7423]
[1778612059231,44.3,80705.98,34.9,-0.00878,2e-05,0.7423]
[1778612059663,44.3,80706.15,34.9,-0.00878,2e-05,0.74208]
[1778612060043,44.3,80706.15,34.9,-0.00878,2e-05,0.74208]
[1778612060697,44.3,80706.15,34.9,-0.00878,2e-05,0.74208]
[1778612061230,44.3,80705.18,34.9,-0.00879,2e-05,0.74331]
[1778612061677,44.3,80705.27,34.9,-0.00879,2e-05,0.7432]
[1778612062673,44.3,80705.27,34.9,-0.00879,2e-05,0.7432]
[1778612062684,44.3,80705.15,34.9,-0.00879,2e-05,0.74335]
[1778612064940,44.3,80704.69,34.9,-0.0088,2e-05,0.74393]
[1778612065738,44.3,80704.69,34.9,-0.0088,2e-05,0.74393]
[1778612067577,44.3,80704.47,34.9,-0.00881,2e-05,0.74421]
[1778612067666,44.3,80704.47,34.9,-0.00881,2e-05,0.74421]
[1778612068020,44.3,80704.47,34.9,-0.00881,2e-05,0.74421]
[1778612068726,44.3,80704.4,34.9,-0.00881,2e-05,0.7443]
[1778612069560,44.3,80704.4,34.9,-0.00881,2e-05,0.7443]
[1778612069877,44.3,80704.4,34.9,-0.00881,2e-05,0.7443]
[1778612069733,44.3,80704.38,34.9,-0.00881,2e-05,0.74432]
[1778612070740,44.3,80699.99,34.9,-0.00888,2e-05,0.74991]
[1778612073220,44.3,80702.25,34.9,-0.00881,2e-05,0.7439]
[1778612073761,44.3,80704.51,34.9,-0.00877,2e-05,0.74104]
[1778612074814,44.3,80704.51,34.9,-0.00877,2e-05,0.74104]
[1778612074867,44.3,80705.75,34.9,-0.00875,2e-05,0.73947]
[1778612077903,44.3,80706.43,34.9,-0.00874,2e-05,0.73862]
[1778612078654,44.3,80706.43,34.9,-0.00874,2e-05,0.73862]
[1778612079933,44.3,80706.38,34.9,-0.00874,2e-05,0.73868]
[1778612080555,44.3,80706.38,34.9,-0.00874,2e-05,0.73868]
[1778612081779,44.3,80706.29,34.9,-0.00874,2e-05,0.73879]
[1778612081817,44.3,80706.46,34.9,-0.00874,2e-05,0.73858]
[1778612083004,44.3,80705.95,34.9,-0.00874,2e-05,0.73922]
[1778612083831,44.3,80706.19,34.9,-0.00874,2e-05,0.73892]
[1778612086241,44.3,80706.1,34.9,-0.00874,2e-05,0.73903]
[1778612086852,44.3,80706.38,34.9,-0.00874,2e-05,0.73868]
[1778612087418,44.3,80706.38,34.9,-0.00874,2e-05,0.73868]
[1778612087520,44.3,80706.38,34.9,-0.00874,2e-05,0.73868]
[1778612089259,44.3,80707.66,34.9,-0.00872,2e-05,0.73707]
[1778612089873,44.3,80708.21,34.9,-0.00871,2e-05,0.73637]
[1778612089997,44.3,80708.21,34.9,-0.00871,2e-05,0.73637]
[1778612090725,44.3,80708.21,34.9,-0.00871,2e-05,0.73637]
[1778612091126,44.3,80708.11,34.9,-0.00871,2e-05,0.7365]
[1778612091890,44.3,80707.8,34.9,-0.00871,2e-05,0.73689]
[1778612096926,44.3,80708.88,34.9,-0.00869,2e-05,0.73553]
[1778612101961,44.3,80708.18,34.9,-0.00871,2e-05,0.73641]
[1778612106797,44.3,80707.72,34.9,-0.00871,2e-05,0.73699]
[1778612106818,44.3,80707.44,34.9,-0.00872,2e-05,0.73734]
[1778612107342,44.3,80707.44,34.9,-0.00872,2e-05,0.73734]
[1778612107412,44.3,80707.26,34.9,-0.00872,2e-05,0.73757]
[1778612114045,44.3,80706.53,34.9,-0.00873,2e-05,0.73849]
[1778612119921,44.3,80706.42,34.9,-0.00874,2e-05,0.73863]
[1778612120754,44.3,80706.47,34.9,-0.00874,2e-05,0.73857]
[1778612126129,44.3,80702.39,34.9,-0.00881,2e-05,0.74373]
[1778612127136,44.3,80690.52,34.9,-0.00901,2e-05,0.75891]
[1778612130605,44.3,80684.7,34.9,-0.00912,2e-05,0.76645]
[1778612130706,44.3,80684.77,34.9,-0.00911,2e-05,0.76636]
[1778612130998,44.3,80684.77,34.9,-0.00911,2e-05,0.76636]
[1778612131164,44.3,80685.15,34.9,-0.00907,2e-05,0.76268]
[1778612133828,44.3,80684.73,34.9,-0.00908,2e-05,0.76322]
[1778612133928,44.3,80684.34,34.9,-0.00909,2e-05,0.76373]
[1778612134142,44.3,80684.34,34.9,-0.00909,2e-05,0.76373]
[1778612134936,44.3,80684.34,34.9,-0.00909,2e-05,0.76373]
[1778612134949,44.3,80694.56,34.9,-0.00891,2e-05,0.75056]
[1778612135814,44.3,80694.56,34.9,-0.00891,2e-05,0.75056]
[1778612135821,44.3,80698.82,34.9,-0.00883,2e-05,0.74513]
[1778612137126,44.3,80698.04,34.9,-0.00885,2e-05,0.74612]
[1778612137804,44.3,80698.04,34.9,-0.00885,2e-05,0.74612]
[1778612140310,44.3,80697.36,34.9,-0.00886,2e-05,0.74699]
[1778612140384,44.3,80697.01,34.9,-0.00886,2e-05,0.74744]
[1778612140970,44.3,80697.01,34.9,-0.00886,2e-05,0.74744]
[1778612141583,44.3,80697.01,34.9,-0.00886,2e-05,0.74744]
[1778612142130,44.3,80695.54,34.9,-0.00889,2e-05,0.74931]
[1778612142241,44.3,80694.25,34.9,-0.00891,2e-05,0.75096]
[1778612146753,44.3,80694.44,34.9,-0.00891,2e-05,0.75072]
[1778612146854,44.3,80694.44,34.9,-0.00891,2e-05,0.75072]
[1778612147247,44.3,80694.44,34.9,-0.00891,2e-05,0.75072]
[1778612147276,44.3,80694.47,34.9,-0.00891,2e-05,0.75068]
[1778612148655,44.3,80694.47,34.9,-0.00891,2e-05,0.75068]
[1778612148657,44.3,80694.08,34.9,-0.00891,2e-05,0.75118]
[1778612149059,44.3,80694.08,34.9,-0.00891,2e-05,0.75118]
[1778612149290,44.3,80692.15,34.9,-0.00895,2e-05,0.75365]
[1778612150220,44.3,80692.15,34.9,-0.00895,2e-05,0.75365]
[1778612150848,44.3,80692.15,34.9,-0.00895,2e-05,0.75365]
[1778612151539,44.3,80690.88,34.9,-0.00897,2e-05,0.75528]
[1778612151640,44.3,80690.84,34.9,-0.00897,2e-05,0.75533]
[1778612152731,44.3,80690.84,34.9,-0.00897,2e-05,0.75533]
[1778612152832,44.3,80691.12,34.9,-0.00897,2e-05,0.75497]
[1778612156681,44.3,80691.29,34.9,-0.00896,2e-05,0.75476]
[1778612156773,44.3,80691.29,34.9,-0.00896,2e-05,0.75476]
[1778612157189,44.3,80691.29,34.9,-0.00896,2e-05,0.75476]
[1778612157197,44.3,80691.29,34.9,-0.00896,2e-05,0.75476]
[1778612159839,44.3,80691.29,34.9,-0.00896,2e-05,0.75476]
[1778612159941,44.3,80690.72,34.9,-0.00897,2e-05,0.75549]
[1778612161121,44.3,80690.09,34.9,-0.00898,2e-05,0.7563]
[1778612161374,44.3,80689.2,34.9,-0.009,2e-05,0.75744]
[1778612162330,44.3,80689.2,34.9,-0.009,2e-05,0.75744]
[1778612162381,44.3,80689.16,34.9,-0.009,2e-05,0.7575]
[1778612163106,44.3,80689.16,34.9,-0.009,2e-05,0.7575]
[1778612163199,44.3,80689.16,34.9,-0.009,2e-05,0.7575]
[1778612164806,44.3,80689.16,34.9,-0.009,2e-05,0.7575]
[1778612164812,44.3,80689.23,34.9,-0.009,2e-05,0.75741]
[1778612165080,44.3,80689.23,34.9,-0.009,2e-05,0.75741]
[1778612165865,44.3,80689.23,34.9,-0.009,2e-05,0.75741]
[1778612166393,44.3,80690.15,34.9,-0.00898,2e-05,0.75622]
[1778612166409,44.3,80689.97,34.9,-0.00899,2e-05,0.75645]
[1778612168319,44.3,80690.5,34.9,-0.00898,2e-05,0.75577]
[1778612168423,44.3,80690.45,34.9,-0.00898,2e-05,0.75584]
[1778612169001,44.3,80690.45,34.9,-0.00898,2e-05,0.75584]
[1778612169430,44.3,80690.73,34.9,-0.00897,2e-05,0.75548]
[1778612174466,44.3,80690.91,34.9,-0.00897,2e-05,0.75524]
[1778612176765,44.3,80691.52,34.9,-0.00896,2e-05,0.75446]
[1778612176866,44.3,80692.77,34.9,-0.00894,2e-05,0.75286]
[1778612177388,44.3,80692.77,34.9,-0.00894,2e-05,0.75286]
[1778612177487,44.3,80692.88,34.9,-0.00894,2e-05,0.75272]
[1778612182105,44.3,80692.73,34.9,-0.00894,2e-05,0.75291]
[1778612182921,44.3,80692.73,34.9,-0.00894,2e-05,0.75291]
[1778612188564,44.3,80692.3,34.9,-0.00895,2e-05,0.75346]
[1778612191702,44.3,80693.89,34.9,-0.00892,2e-05,0.75142]
[1778612191992,44.3,80694.23,34.9,-0.00888,2e-05,0.74784]
[1778612192151,44.3,80694.23,34.9,-0.00888,2e-05,0.74784]
[1778612192208,44.3,80694.23,34.9,-0.00888,2e-05,0.74784]
[1778612192248,44.3,80694.23,34.9,-0.00888,2e-05,0.74784]
[1778612192592,44.3,80699.91,34.9,-0.00878,2e-05,0.74062]
[1778612194652,44.3,80707.39,34.9,-0.00865,2e-05,0.73121]
[1778612194760,44.3,80707.39,34.9,-0.00865,2e-05,0.73121]
[1778612194925,44.3,80718.56,34.9,-0.00846,2e-05,0.71733]
[1778612195058,44.3,80718.56,34.9,-0.00846,2e-05,0.71733]
[1778612195613,44.3,80720.11,34.9,-0.00843,2e-05,0.71542]
[1778612196227,44.3,80720.11,34.9,-0.00843,2e-05,0.71542]
[1778612196945,44.3,80720.11,34.9,-0.00843,2e-05,0.71542]
[1778612198372,44.3,80725.44,34.9,-0.00835,2e-05,0.70889]
[1778612198634,44.3,80724.82,34.9,-0.00836,2e-05,0.70965]
[1778612200457,44.3,80723.84,34.9,-0.00837,2e-05,0.71085]
[1778612200671,44.3,80723.84,34.9,-0.00837,2e-05,0.71085]
[1778612200772,44.3,80723.84,34.9,-0.00837,2e-05,0.71085]
[1778612200837,44.3,80718.66,34.9,-0.00846,2e-05,0.71721]
[1778612201375,44.3,80718.66,34.9,-0.00846,2e-05,0.71721]
[1778612201437,44.3,80718.66,34.9,-0.00846,2e-05,0.71721]
[1778612201655,44.3,80714.74,34.9,-0.00852,2e-05,0.72205]
[1778612202441,44.3,80714.74,34.9,-0.00852,2e-05,0.72205]
[1778612202756,44.3,80714.74,34.9,-0.00852,2e-05,0.72205]
[1778612202804,44.3,80714.74,34.9,-0.00852,2e-05,0.72205]
[1778612202883,44.3,80719.56,34.9,-0.00844,2e-05,0.7161]
[1778612203845,44.3,80719.56,34.9,-0.00844,2e-05,0.7161]
[1778612203852,44.3,80719.56,34.9,-0.00844,2e-05,0.7161]
[1778612204676,44.3,80729.99,34.9,-0.00827,2e-05,0.70336]
[1778612207003,44.3,80733.43,34.9,-0.00822,2e-05,0.6992]
[1778612207597,44.3,80732.63,34.9,-0.00823,2e-05,0.70016]
[1778612209163,44.3,80733.45,34.9,-0.00822,2e-05,0.69917]
[1778612209711,44.3,80733.04,34.9,-0.00822,2e-05,0.69967]
[1778612210670,44.3,80733.04,34.9,-0.00822,2e-05,0.69967]
[1778612210759,44.3,80733.04,34.9,-0.00822,2e-05,0.69967]
[1778612210772,44.3,80732.48,34.9,-0.00823,2e-05,0.70034]
[1778612216762,44.3,80728.83,34.9,-0.00829,2e-05,0.70476]
[1778612221627,44.3,80728.61,34.9,-0.00829,2e-05,0.70503]
[1778612221909,44.3,80728.61,34.9,-0.00829,2e-05,0.70503]
[1778612223811,44.3,80719.03,34.9,-0.00845,2e-05,0.71675]
[1778612225527,44.3,80718.48,34.9,-0.00846,2e-05,0.71743]
[1778612226219,44.3,80715.84,34.9,-0.00851,2e-05,0.72069]
[1778612229930,44.3,80715.72,34.9,-0.00851,2e-05,0.72084]
[1778612231065,44.3,80714.86,34.9,-0.00852,2e-05,0.7219]
[1778612235044,44.3,80710.15,34.9,-0.0086,2e-05,0.72776]
[1778612236530,44.3,80709.58,34.9,-0.00861,2e-05,0.72847]
[1778612237604,44.3,80708.72,34.9,-0.00863,2e-05,0.72954]
[1778612238115,44.3,80706.94,34.9,-0.00866,2e-05,0.73177]
[1778612240351,44.3,80706.68,34.9,-0.00866,2e-05,0.7321]
[1778612240971,44.3,80706.68,34.9,-0.00866,2e-05,0.7321]
[1778612242096,44.3,80703.08,34.9,-0.00872,2e-05,0.73662]
[1778612242946,44.3,80703.08,34.9,-0.00872,2e-05,0.73662]
[1778612243608,44.3,80697.29,34.9,-0.00882,2e-05,0.74395]
[1778612244249,44.3,80695.3,34.9,-0.00886,2e-05,0.74648]
[1778612246287,44.3,80687.78,34.9,-0.00899,2e-05,0.75611]
[1778612246915,44.3,80687.78,34.9,-0.00899,2e-05,0.75611]
[1778612247415,44.3,80681.71,34.9,-0.0091,2e-05,0.76396]
[1778612247570,44.3,80681.71,34.9,-0.0091,2e-05,0.76396]
[1778612247649,44.3,80681.71,34.9,-0.0091,2e-05,0.76396]
[1778612247979,44.3,80673.83,34.9,-0.00924,2e-05,0.77424]
[1778612248171,44.3,80673.83,34.9,-0.00924,2e-05,0.77424]
[1778612251256,44.3,80671.32,34.9,-0.00924,2e-05,0.77432]
[1778612251976,44.3,80671.32,34.9,-0.00924,2e-05,0.77432]
[1778612253105,44.3,80671.02,34.9,-0.00925,2e-05,0.77471]
[1778612253887,44.3,80671.02,34.9,-0.00925,2e-05,0.77471]
[1778612259057,44.3,80673.63,34.9,-0.0092,2e-05,0.77129]
[1778612259813,44.3,80674.34,34.9,-0.00919,2e-05,0.77036]
[1778612265098,44.3,80674.8,34.9,-0.00918,2e-05,0.76976]
[1778612267132,44.3,80674.49,34.9,-0.00919,2e-05,0.77016]
[1778612267785,44.3,80674.49,34.9,-0.00919,2e-05,0.77016]
[1778612271127,44.3,80679.42,34.9,-0.0091,2e-05,0.76374]
[1778612271840,44.3,80679.42,34.9,-0.0091,2e-05,0.76374]
[1778612273081,44.3,80679.23,34.9,-0.0091,2e-05,0.76399]
[1778612273763,44.3,80679.53,34.9,-0.0091,2e-05,0.7636]
[1778612275439,44.3,80677.78,34.9,-0.00913,2e-05,0.76587]
[1778612275966,44.3,80677.78,34.9,-0.00913,2e-05,0.76587]
[1778612277748,44.3,80674.45,34.9,-0.00919,2e-05,0.77022]
[1778612278196,44.3,80674.35,34.9,-0.00919,2e-05,0.77035]
[1778612279578,44.3,80674.35,34.9,-0.00919,2e-05,0.77035]
[1778612280064,44.3,80674.35,34.9,-0.00919,2e-05,0.77035]
[1778612280804,44.3,80674.28,34.9,-0.00919,2e-05,0.77044]
[1778612281231,44.3,80674.45,34.9,-0.00919,2e-05,0.77022]
[1778612286824,44.3,80673.2,34.9,-0.00921,2e-05,0.77185]
[1778612287523,44.3,80673.23,34.9,-0.00921,2e-05,0.77181]
[1778612291766,44.3,80673.19,34.9,-0.00921,2e-05,0.77187]
[1778612292523,44.3,80672.37,34.9,-0.00923,2e-05,0.77294]
[1778612296488,44.3,80676.53,34.9,-0.00915,2e-05,0.7675]
[1778612297026,44.3,80676.53,34.9,-0.00915,2e-05,0.7675]
[1778612304141,44.3,80680.04,34.9,-0.00909,2e-05,0.76293]
[1778612304788,44.3,80680.04,34.9,-0.00909,2e-05,0.76293]
[1778612305128,44.3,80680.04,34.9,-0.00909,2e-05,0.76293]
[1778612305337,44.3,80679.61,34.9,-0.0091,2e-05,0.76349]
[1778612307330,44.3,80680.31,34.9,-0.00908,2e-05,0.76258]
[1778612308049,44.3,80680.31,34.9,-0.00908,2e-05,0.76258]
[1778612311270,44.3,80680.2,34.9,-0.00909,2e-05,0.76273]
[1778612311929,44.3,80680.2,34.9,-0.00909,2e-05,0.76273]
[1778612314568,44.3,80679.17,34.9,-0.00907,2e-05,0.76087]
[1778612315211,44.3,80679.36,34.9,-0.00906,2e-05,0.76063]
[1778612315873,44.3,80679.36,34.9,-0.00906,2e-05,0.76063]
[1778612316558,44.3,80679.36,34.9,-0.00906,2e-05,0.76063]
[1778612319736,44.3,80680.12,34.9,-0.00905,2e-05,0.75964]
[1778612320098,44.3,80680.12,34.9,-0.00905,2e-05,0.75964]
[1778612321442,44.3,80678.88,34.9,-0.00907,2e-05,0.76125]
[1778612322578,44.3,80678.82,34.9,-0.00907,2e-05,0.76133]
[1778612322632,44.3,80678.82,34.9,-0.00907,2e-05,0.76133]
[1778612323240,44.3,80678.98,34.9,-0.00907,2e-05,0.76112]
[1778612324978,44.3,80685.07,34.9,-0.00896,2e-05,0.75326]
[1778612325759,44.3,80686.22,34.9,-0.00894,2e-05,0.75178]
[1778612326270,44.3,80686.53,34.9,-0.00894,2e-05,0.75139]
[1778612326930,44.3,80686.53,34.9,-0.00894,2e-05,0.75139]
[1778612336597,44.3,80688.36,34.9,-0.00891,2e-05,0.74904]
[1778612339933,44.3,80688.3,34.9,-0.00891,2e-05,0.74912]
[1778612340463,44.3,80688.35,34.9,-0.00891,2e-05,0.74906]
[1778612345660,44.3,80687.74,34.9,-0.00892,2e-05,0.74984]
[1778612347908,44.3,80687.82,34.9,-0.00891,2e-05,0.74973]
[1778612349544,44.3,80688.28,34.9,-0.00891,2e-05,0.74915]
[1778612354723,44.3,80686.24,34.9,-0.00894,2e-05,0.75176]
[1778612357930,44.3,80684.45,34.9,-0.00897,2e-05,0.75406]
[1778612358574,44.3,80684.45,34.9,-0.00897,2e-05,0.75406]
[1778612362229,44.3,80680.55,34.9,-0.00904,2e-05,0.75909]
[1778612362332,44.3,80680.55,34.9,-0.00904,2e-05,0.75909]
[1778612362816,44.3,80680.55,34.9,-0.00904,2e-05,0.75909]
[1778612363155,44.3,80680.55,34.9,-0.00904,2e-05,0.75909]
[1778612362821,44.3,80672.6,34.9,-0.00918,2e-05,0.76942]
[1778612364793,44.3,80660.63,34.9,-0.0094,2e-05,0.78521]
[1778612367553,44.3,80659.11,34.9,-0.00943,2e-05,0.78723]
[1778612369122,44.3,80659.09,34.9,-0.00943,2e-05,0.78726]
[1778612370228,44.3,80658.94,34.9,-0.00943,2e-05,0.78746]
[1778612371702,44.3,80659.31,34.9,-0.00943,2e-05,0.78696]
[1778612375689,44.3,80663.07,34.9,-0.00932,2e-05,0.77872]
[1778612376197,44.3,80663.07,34.9,-0.00932,2e-05,0.77872]
[1778612378151,44.3,80659.35,34.9,-0.00939,2e-05,0.78365]
[1778612378907,44.3,80660.53,34.9,-0.00937,2e-05,0.78209]
[1778612380162,44.3,80657.35,34.9,-0.00942,2e-05,0.78631]
[1778612380967,44.3,80656.08,34.9,-0.00945,2e-05,0.788]
[1778612382226,44.3,80655.55,34.9,-0.00946,2e-05,0.78871]
[1778612382865,44.3,80655.55,34.9,-0.00946,2e-05,0.78871]
[1778612386796,44.3,80655.75,34.9,-0.00945,2e-05,0.78845]
[1778612387318,44.3,80655.11,34.9,-0.00947,2e-05,0.7893]
[1778612390265,44.3,80655.09,34.9,-0.00947,2e-05,0.78933]
[1778612391052,44.3,80655.09,34.9,-0.00947,2e-05,0.78933]
[1778612398025,44.3,80653.99,34.9,-0.00949,2e-05,0.7908]
[1778612398983,44.3,80653.99,34.9,-0.00949,2e-05,0.7908]
[1778612399613,44.3,80654.3,34.9,-0.00948,2e-05,0.79038]
[1778612400882,44.3,80654.05,34.9,-0.00949,2e-05,0.79072]
[1778612403584,44.3,80658.17,34.9,-0.00941,2e-05,0.78522]
[1778612407474,44.3,80657.56,34.9,-0.00942,2e-05,0.78603]
[1778612408148,44.3,80657.56,34.9,-0.00942,2e-05,0.78603]
[1778612408573,44.3,80657.56,34.9,-0.00942,2e-05,0.78603]
[1778612408627,44.3,80657.56,34.9,-0.00942,2e-05,0.78603]
[1778612410988,44.3,80664.25,34.9,-0.0093,2e-05,0.77717]
[1778612411671,44.3,80663.98,34.9,-0.0093,2e-05,0.77752]
[1778612412905,44.3,80665.79,34.9,-0.00927,2e-05,0.77514]
[1778612413706,44.3,80667.75,34.9,-0.00923,2e-05,0.77256]
[1778612414126,44.3,80667.75,34.9,-0.00923,2e-05,0.77256]
[1778612415148,44.3,80682.02,34.9,-0.00898,2e-05,0.75401]
[1778612415666,44.3,80682.02,34.9,-0.00898,2e-05,0.75401]
[1778612416627,44.3,80683.75,34.9,-0.00895,2e-05,0.75179]
[1778612419541,44.3,80683.91,34.9,-0.00895,2e-05,0.75159]
[1778612419670,44.3,80683.91,34.9,-0.00895,2e-05,0.75159]
[1778612419985,44.3,80683.91,34.9,-0.00895,2e-05,0.75159]
[1778612421392,44.3,80685.31,34.9,-0.00892,2e-05,0.74979]
[1778612421962,44.3,80685.31,34.9,-0.00892,2e-05,0.74979]
[1778612423535,44.3,80685.71,34.9,-0.00892,2e-05,0.74928]
[1778612424076,44.3,80685.71,34.9,-0.00892,2e-05,0.74928]
[1778612427782,44.3,80682.82,34.9,-0.00897,2e-05,0.75299]
[1778612428652,44.3,80682.47,34.9,-0.00897,2e-05,0.75344]
[1778612430845,44.3,80686.5,34.9,-0.0089,2e-05,0.74827]
[1778612431418,44.3,80686.51,34.9,-0.00887,2e-05,0.74511]
[1778612432013,44.3,80686.51,34.9,-0.00887,2e-05,0.74511]
[1778612433639,44.3,80686.43,34.9,-0.00887,2e-05,0.74521]
[1778612434157,44.3,80686.43,34.9,-0.00887,2e-05,0.74521]
[1778612436815,44.3,80685.7,34.9,-0.00888,2e-05,0.74614]
[1778612437548,44.3,80684.32,34.9,-0.0089,2e-05,0.7479]
[1778612441077,44.3,80684.72,34.9,-0.0089,2e-05,0.74739]
[1778612441763,44.3,80685.04,34.9,-0.00889,2e-05,0.74698]
[1778612444802,44.3,80686.47,34.9,-0.00887,2e-05,0.74516]
[1778612446440,44.3,80690.28,34.9,-0.0088,2e-05,0.74031]
[1778612446970,44.3,80690.28,34.9,-0.0088,2e-05,0.74031]
[1778612448690,44.3,80690.2,34.9,-0.0088,2e-05,0.74041]
[1778612454430,44.3,80683.1,34.9,-0.00892,2e-05,0.74946]
[1778612459469,44.3,80684.37,34.9,-0.0089,2e-05,0.74784]
[1778612460833,44.3,80684.37,34.9,-0.0089,2e-05,0.74784]
[1778612461571,44.3,80684.04,34.9,-0.00891,2e-05,0.74826]
[1778612465771,44.3,80684.94,34.9,-0.00889,2e-05,0.74711]
[1778612466361,44.3,80685.94,34.9,-0.00888,2e-05,0.74583]
[1778612467364,44.3,80686.37,34.9,-0.00887,2e-05,0.74528]
[1778612467817,44.3,80686.37,34.9,-0.00887,2e-05,0.74528]
[1778612471448,44.3,80692.15,34.9,-0.00877,2e-05,0.73794]
[1778612471876,44.3,80692.15,34.9,-0.00877,2e-05,0.73794]
[1778612476932,44.3,80692.08,34.9,-0.00877,2e-05,0.73803]
[1778612477205,44.3,80692.08,34.9,-0.00877,2e-05,0.73803]
[1778612479136,44.3,80695.23,34.9,-0.00871,2e-05,0.73406]
[1778612479967,44.3,80695.79,34.9,-0.0087,2e-05,0.73335]
[1778612485878,44.3,80696.55,34.9,-0.00869,2e-05,0.7324]
[1778612486545,44.3,80694.57,34.9,-0.00873,2e-05,0.73489]
[1778612491693,44.3,80693.45,34.9,-0.00871,2e-05,0.73318]
[1778612492810,44.3,80693.45,34.9,-0.00871,2e-05,0.73318]
[1778612493553,44.3,80693.34,34.9,-0.00871,2e-05,0.73332]
[1778612497062,44.3,80692.75,34.9,-0.00872,2e-05,0.73406]
[1778612497633,44.3,80693.71,34.9,-0.0087,2e-05,0.73286]
[1778612499504,44.3,80694.3,34.9,-0.00869,2e-05,0.73211]
[1778612500158,44.3,80694.3,34.9,-0.00869,2e-05,0.73211]
[1778612503897,44.3,80696.36,34.9,-0.00866,2e-05,0.72953]
[1778612504236,44.3,80696.36,34.9,-0.00866,2e-05,0.72953]
[1778612506156,44.3,80702.12,34.9,-0.00856,2e-05,0.72234]
[1778612506627,44.3,80703.62,34.9,-0.00854,2e-05,0.72048]
[1778612507718,44.3,80704.92,34.9,-0.00851,2e-05,0.71886]
[1778612508289,44.3,80704.92,34.9,-0.00851,2e-05,0.71886]
[1778612510305,44.3,80707.18,34.9,-0.00848,2e-05,0.71607]
[1778612510966,44.3,80709.3,34.9,-0.00844,2e-05,0.71346]
[1778612514079,44.3,80712.64,34.9,-0.00838,2e-05,0.70936]
[1778612514755,44.3,80713.19,34.9,-0.00838,2e-05,0.70869]
[1778612516597,44.3,80719.16,34.9,-0.00828,2e-05,0.70141]
[1778612517830,44.3,80719.67,34.9,-0.00827,2e-05,0.70079]
[1778612521578,44.3,80721.02,34.9,-0.00825,2e-05,0.69916]
[1778612522776,44.3,80722.8,34.9,-0.00822,2e-05,0.69701]
[1778612523524,44.3,80722.87,34.9,-0.00822,2e-05,0.69692]
[1778612524019,44.3,80722.87,34.9,-0.00822,2e-05,0.69692]
[1778612527812,44.3,80723.59,34.9,-0.0082,2e-05,0.69605]
[1778612528246,44.3,80723.59,34.9,-0.0082,2e-05,0.69605]
[1778612530980,44.3,80737.99,34.9,-0.00797,2e-05,0.67888]
[1778612532824,44.3,80740.5,34.9,-0.00793,2e-05,0.67592]
[1778612533033,44.3,80740.5,34.9,-0.00793,2e-05,0.67592]
[1778612533745,44.3,80743.99,34.9,-0.00788,2e-05,0.67182]
[1778612534035,44.3,80743.99,34.9,-0.00788,2e-05,0.67182]
[1778612535442,44.3,80740.98,34.9,-0.00793,2e-05,0.67535]
[1778612535451,44.3,80740.98,34.9,-0.00793,2e-05,0.67535]
[1778612535476,44.3,80740.98,34.9,-0.00793,2e-05,0.67535]
[1778612536115,44.3,80740.98,34.9,-0.00793,2e-05,0.67535]
[1778612536127,44.3,80749.68,34.9,-0.00779,2e-05,0.66519]
[1778612538030,44.3,80740.6,34.9,-0.00793,2e-05,0.6758]
[1778612540156,44.3,80740.22,34.9,-0.00794,2e-05,0.67625]
[1778612540921,44.3,80740.67,34.9,-0.00793,2e-05,0.67572]
[1778612541901,44.3,80740.51,34.9,-0.00793,2e-05,0.67591]
[1778612542533,44.3,80740.14,34.9,-0.00794,2e-05,0.67634]
[1778612544004,44.3,80739.0,34.9,-0.00796,2e-05,0.67768]
[1778612544599,44.3,80738.77,34.9,-0.00796,2e-05,0.67795]
[1778612544738,44.3,80738.77,34.9,-0.00796,2e-05,0.67795]
[1778612544959,44.3,80738.77,34.9,-0.00796,2e-05,0.67795]
[1778612546014,44.3,80736.98,34.9,-0.00799,2e-05,0.68007]
[1778612546718,44.3,80731.77,34.9,-0.00807,2e-05,0.68625]
[1778612547049,44.3,80731.77,34.9,-0.00807,2e-05,0.68625]
[1778612547812,44.3,80732.11,34.9,-0.00807,2e-05,0.68585]
[1778612548529,44.3,80732.26,34.9,-0.00806,2e-05,0.68567]
[1778612549430,44.3,80731.47,34.9,-0.00808,2e-05,0.68661]
[1778612550114,44.3,80720.58,34.9,-0.00825,2e-05,0.69969]
[1778612555149,44.3,80710.48,34.9,-0.00839,2e-05,0.70896]
[1778612560184,44.3,80708.83,34.9,-0.00841,2e-05,0.71098]
[1778612560987,44.3,80708.83,34.9,-0.00841,2e-05,0.71098]
[1778612561669,44.3,80708.94,34.9,-0.00841,2e-05,0.71085]
[1778612567234,44.3,80706.59,34.9,-0.00845,2e-05,0.71374]
[1778612567662,44.3,80706.59,34.9,-0.00845,2e-05,0.71374]
[1778612568290,44.3,80706.59,34.9,-0.00845,2e-05,0.71374]
[1778612574254,44.3,80705.97,34.9,-0.00846,2e-05,0.7145]
[1778612577035,44.3,80706.18,34.9,-0.00846,2e-05,0.71424]
[1778612579260,44.3,80706.11,34.9,-0.00846,2e-05,0.71433]
[1778612580006,44.3,80705.12,34.9,-0.00848,2e-05,0.71555]
[1778612585360,44.3,80709.29,34.9,-0.00841,2e-05,0.71042]
[1778612585708,44.3,80709.29,34.9,-0.00841,2e-05,0.71042]
[1778612586941,44.3,80710.12,34.9,-0.00839,2e-05,0.7094]
[1778612588067,44.3,80710.3,34.9,-0.00839,2e-05,0.70918]
[1778612588290,44.3,80710.3,34.9,-0.00839,2e-05,0.70918]
[1778612590965,44.3,80711.79,34.9,-0.00836,2e-05,0.70736]
[1778612591404,44.3,80696.99,34.9,-0.00861,2e-05,0.72564]
[1778612591571,44.3,80696.99,34.9,-0.00861,2e-05,0.72564]
[1778612592583,44.3,80693.23,34.9,-0.00868,2e-05,0.73035]
[1778612592680,44.3,80693.23,34.9,-0.00868,2e-05,0.73035]
[1778612592801,44.3,80693.23,34.9,-0.00868,2e-05,0.73035]
[1778612594879,44.3,80690.98,34.9,-0.00872,2e-05,0.73317]
[1778612596604,44.3,80690.41,34.9,-0.00873,2e-05,0.73389]
[1778612597172,44.3,80690.41,34.9,-0.00873,2e-05,0.73389]
[1778612598724,44.3,80688.87,34.9,-0.00875,2e-05,0.73584]
[1778612599515,44.3,80688.9,34.9,-0.00875,2e-05,0.7358]
[1778612602860,44.3,80687.79,34.9,-0.00877,2e-05,0.7372]
[1778612604501,44.3,80687.81,34.9,-0.00877,2e-05,0.73718]
[1778612610077,44.3,80689.13,34.9,-0.00875,2e-05,0.73551]
[1778612610771,44.3,80689.74,34.9,-0.00874,2e-05,0.73474]
[1778612616579,44.3,80689.39,34.9,-0.00871,2e-05,0.73206]
[1778612618698,44.3,80689.18,34.9,-0.00871,2e-05,0.73232]
[1778612619201,44.3,80689.18,34.9,-0.00871,2e-05,0.73232]
[1778612619998,44.3,80688.93,34.9,-0.00871,2e-05,0.73264]
[1778612620652,44.3,80688.91,34.9,-0.00872,2e-05,0.73266]
[1778612622746,44.3,80688.97,34.9,-0.00871,2e-05,0.73259]
[1778612624953,44.3,80688.94,34.9,-0.00871,2e-05,0.73262]
[1778612628951,44.3,80689.26,34.9,-0.00871,2e-05,0.73222]
[1778612629689,44.3,80689.33,34.9,-0.00871,2e-05,0.73213]
[1778612631949,44.3,80690.16,34.9,-0.00869,2e-05,0.73109]
[1778612633180,44.3,80690.04,34.9,-0.0087,2e-05,0.73124]
[1778612637054,44.3,80688.75,34.9,-0.00872,2e-05,0.73286]
[1778612637824,44.3,80689.1,34.9,-0.00871,2e-05,0.73242]
[1778612638860,44.3,80689.64,34.9,-0.0087,2e-05,0.73174]
[1778612639565,44.3,80689.08,34.9,-0.00871,2e-05,0.73245]
[1778612640987,44.3,80689.61,34.9,-0.0087,2e-05,0.73178]
[1778612641597,44.3,80689.61,34.9,-0.0087,2e-05,0.73178]
[1778612646971,44.3,80690.05,34.9,-0.0087,2e-05,0.73123]
[1778612647710,44.3,80689.29,34.9,-0.00871,2e-05,0.73218]
[1778612653840,44.3,80688.5,34.9,-0.00872,2e-05,0.73318]
[1778612654977,44.3,80688.5,34.9,-0.00872,2e-05,0.73318]
[1778612655894,44.3,80688.5,34.9,-0.00872,2e-05,0.73318]
[1778612661167,44.3,80687.37,34.9,-0.00874,2e-05,0.7346]
[1778612661885,44.3,80687.9,34.9,-0.00873,2e-05,0.73393]
[1778612663261,44.3,80687.81,34.9,-0.00873,2e-05,0.73405]
[1778612663971,44.3,80687.81,34.9,-0.00873,2e-05,0.73405]
[1778612667140,44.3,80687.81,34.9,-0.00873,2e-05,0.73405]
[1778612667804,44.3,80684.14,34.9,-0.0088,2e-05,0.73869]
[1778612668393,44.3,80684.14,34.9,-0.0088,2e-05,0.73869]
[1778612669035,44.3,80683.0,34.9,-0.00882,2e-05,0.74013]
[1778612669826,44.3,80682.46,34.9,-0.00883,2e-05,0.74082]
[1778612670640,44.3,80682.32,34.9,-0.00883,2e-05,0.741]
[1778612671268,44.3,80682.32,34.9,-0.00883,2e-05,0.741]
[1778612671957,44.3,80682.32,34.9,-0.00879,2e-05,0.73785]
[1778612677003,44.3,80671.7,34.9,-0.00898,2e-05,0.75142]
[1778612678505,44.3,80671.7,34.9,-0.00898,2e-05,0.75142]
[1778612678010,44.3,80681.94,34.9,-0.0088,2e-05,0.73834]
[1778612678528,44.3,80681.94,34.9,-0.0088,2e-05,0.73834]
[1778612678593,44.3,80681.94,34.9,-0.0088,2e-05,0.73834]
[1778612678860,44.3,80681.94,34.9,-0.0088,2e-05,0.73834]
[1778612679055,44.3,80681.94,34.9,-0.0088,2e-05,0.73834]
[1778612679508,44.3,80693.15,34.9,-0.00861,2e-05,0.72424]
[1778612681011,44.3,80695.33,34.9,-0.00857,2e-05,0.72152]
[1778612686067,44.3,80693.6,34.9,-0.0086,2e-05,0.72367]
[1778612690578,44.3,80700.31,34.9,-0.00849,2e-05,0.71535]
[1778612691403,44.3,80700.31,34.9,-0.00849,2e-05,0.71535]
[1778612694997,44.3,80701.01,34.9,-0.00847,2e-05,0.71448]
[1778612695642,44.3,80702.59,34.9,-0.00845,2e-05,0.71253]
[1778612699456,44.3,80704.12,34.9,-0.00842,2e-05,0.71065]
[1778612700077,44.3,80704.73,34.9,-0.00841,2e-05,0.7099]
[1778612702769,44.3,80710.29,34.9,-0.00832,2e-05,0.70311]
[1778612703446,44.3,80710.29,34.9,-0.00832,2e-05,0.70311]
[1778612704938,44.3,80711.02,34.9,-0.00831,2e-05,0.70222]
[1778612706090,44.3,80710.96,34.9,-0.00831,2e-05,0.70229]
[1778612706421,44.3,80710.96,34.9,-0.00831,2e-05,0.70229]
[1778612706562,44.3,80710.58,34.9,-0.00831,2e-05,0.70275]
[1778612708987,44.3,80717.47,34.9,-0.0082,2e-05,0.69441]
[1778612709685,44.3,80714.33,34.9,-0.00825,2e-05,0.6982]
[1778612710877,44.3,80713.11,34.9,-0.00827,2e-05,0.69968]
[1778612711538,44.3,80713.11,34.9,-0.00827,2e-05,0.69968]
[1778612720317,44.3,80704.22,34.9,-0.00842,2e-05,0.71053]
[1778612724357,44.3,80702.83,34.9,-0.00844,2e-05,0.71224]
[1778612725103,44.3,80700.11,34.9,-0.00849,2e-05,0.71559]
[1778612727093,44.3,80702.41,34.9,-0.00845,2e-05,0.71276]
[1778612727799,44.3,80702.3,34.9,-0.00845,2e-05,0.71289]
[1778612732374,44.3,80705.89,34.9,-0.00836,2e-05,0.70543]
[1778612732756,44.3,80706.81,34.9,-0.00834,2e-05,0.70431]
[1778612736057,44.3,80709.82,34.9,-0.00829,2e-05,0.70064]
[1778612737583,44.3,80713.44,34.9,-0.00823,2e-05,0.69626]
[1778612742119,44.3,80713.06,34.9,-0.00824,2e-05,0.69672]
[1778612742453,44.3,80713.06,34.9,-0.00824,2e-05,0.69672]
[1778612743481,44.3,80720.97,34.9,-0.00811,2e-05,0.68721]
[1778612746116,44.3,80722.66,34.9,-0.00808,2e-05,0.68519]
[1778612746930,44.3,80722.63,34.9,-0.00808,2e-05,0.68523]
[1778612752544,44.3,80716.94,34.9,-0.00818,2e-05,0.69204]
[1778612752872,44.3,80716.94,34.9,-0.00818,2e-05,0.69204]
[1778612752936,44.3,80716.94,34.9,-0.00818,2e-05,0.69204]
[1778612752999,44.3,80716.94,34.9,-0.00818,2e-05,0.69204]
[1778612753075,44.3,80716.94,34.9,-0.00818,2e-05,0.69204]
[1778612755878,44.3,80714.49,34.9,-0.00822,2e-05,0.69499]
[1778612756456,44.3,80714.49,34.9,-0.00822,2e-05,0.69499]
[1778612760785,44.3,80712.69,34.9,-0.00825,2e-05,0.69716]
[1778612761924,44.3,80711.72,34.9,-0.00826,2e-05,0.69834]
[1778612763380,44.3,80711.52,34.9,-0.00826,2e-05,0.69858]
[1778612764704,44.3,80711.32,34.9,-0.00827,2e-05,0.69882]
[1778612766813,44.3,80706.91,34.9,-0.00834,2e-05,0.70419]
[1778612767430,44.3,80706.91,34.9,-0.00834,2e-05,0.70419]
[1778612768708,44.3,80705.1,34.9,-0.00837,2e-05,0.7064]
[1778612769528,44.3,80705.1,34.9,-0.00837,2e-05,0.7064]
[1778612770819,44.3,80704.53,34.9,-0.00838,2e-05,0.70709]
[1778612772154,44.3,80704.43,34.9,-0.00838,2e-05,0.70722]
[1778612775880,44.3,80705.43,34.9,-0.00836,2e-05,0.70599]
[1778612776840,44.3,80705.37,34.9,-0.00837,2e-05,0.70607]
[1778612780106,44.3,80697.78,34.9,-0.00849,2e-05,0.7154]
[1778612780857,44.3,80696.27,34.9,-0.00852,2e-05,0.71727]
[1778612782276,44.3,80689.51,34.9,-0.00863,2e-05,0.72568]
[1778612783122,44.3,80687.32,34.9,-0.00867,2e-05,0.72842]
[1778612784990,44.3,80690.05,34.9,-0.00862,2e-05,0.725]
[1778612785716,44.3,80692.24,34.9,-0.00859,2e-05,0.72227]
[1778612785869,44.3,80692.24,34.9,-0.00859,2e-05,0.72227]
[1778612786391,44.3,80692.24,34.9,-0.00859,2e-05,0.72227]
[1778612791217,44.3,80694.82,34.9,-0.00854,2e-05,0.71906]
[1778612791886,44.3,80695.02,34.9,-0.0085,2e-05,0.71573]
[1778612793109,44.3,80698.48,34.9,-0.00845,2e-05,0.71146]
[1778612793900,44.3,80701.0,34.9,-0.0084,2e-05,0.70836]
[1778612796855,44.3,80712.27,34.9,-0.00822,2e-05,0.69465]
[1778612800025,44.3,80712.36,34.9,-0.00822,2e-05,0.69454]
[1778612800580,44.3,80712.36,34.9,-0.00822,2e-05,0.69454]
[1778612805716,44.3,80710.49,34.9,-0.00825,2e-05,0.6968]
[1778612806196,44.3,80710.49,34.9,-0.00825,2e-05,0.6968]
[1778612808168,44.3,80710.43,34.9,-0.00825,2e-05,0.69688]
[1778612809677,44.3,80709.31,34.9,-0.00827,2e-05,0.69823]
[1778612810388,44.3,80709.31,34.9,-0.00827,2e-05,0.69823]
[1778612810956,44.3,80709.19,34.9,-0.00827,2e-05,0.69838]
[1778612814374,44.3,80708.9,34.9,-0.00827,2e-05,0.69873]
[1778612815123,44.3,80708.89,34.9,-0.00827,2e-05,0.69874]
[1778612816913,44.3,80709.93,34.9,-0.00826,2e-05,0.69748]
[1778612817612,44.3,80709.93,34.9,-0.00826,2e-05,0.69748]
[1778612822806,44.3,80709.79,34.9,-0.00826,2e-05,0.69765]
[1778612823581,44.3,80709.79,34.9,-0.00826,2e-05,0.69765]
[1778612824291,44.3,80709.94,34.9,-0.00826,2e-05,0.69747]
[1778612824875,44.3,80710.49,34.9,-0.00825,2e-05,0.6968]
[1778612829729,44.3,80709.55,34.9,-0.00826,2e-05,0.69794]
[1778612830528,44.3,80709.55,34.9,-0.00826,2e-05,0.69794]
[1778612831065,44.3,80709.85,34.9,-0.00826,2e-05,0.69758]
[1778612831736,44.3,80709.65,34.9,-0.00826,2e-05,0.69782]
[1778612837144,44.3,80710.89,34.9,-0.00824,2e-05,0.69632]
[1778612842375,44.3,80712.97,34.9,-0.00821,2e-05,0.69381]
[1778612843212,44.3,80714.09,34.9,-0.00819,2e-05,0.69246]
[1778612845756,44.3,80713.52,34.9,-0.0082,2e-05,0.69315]
[1778612846153,44.3,80713.52,34.9,-0.0082,2e-05,0.69315]
[1778612848135,44.3,80714.17,34.9,-0.00819,2e-05,0.69236]
[1778612849148,44.3,80714.12,34.9,-0.00819,2e-05,0.69242]
[1778612850704,44.3,80714.19,34.9,-0.00819,2e-05,0.69234]
[1778612851198,44.3,80714.19,34.9,-0.00819,2e-05,0.69234]
[1778612852596,44.3,80714.19,34.9,-0.00815,2e-05,0.68933]
[1778612853176,44.3,80714.19,34.9,-0.00815,2e-05,0.68933]
[1778612854088,44.3,80714.26,34.9,-0.00815,2e-05,0.68925]
[1778612854796,44.3,80714.56,34.9,-0.00815,2e-05,0.68889]
[1778612863333,44.3,80721.73,34.9,-0.00803,2e-05,0.68033]
[1778612867179,44.3,80722.58,34.9,-0.00802,2e-05,0.67933]
[1778612867900,44.3,80723.6,34.9,-0.008,2e-05,0.67812]
[1778612868539,44.3,80723.6,34.9,-0.008,2e-05,0.67812]
[1778612868626,44.3,80731.61,34.9,-0.00787,2e-05,0.66869]
[1778612869212,44.3,80731.61,34.9,-0.00787,2e-05,0.66869]
[1778612874411,44.3,80734.55,34.9,-0.00783,2e-05,0.66526]
[1778612876425,44.3,80742.76,34.9,-0.0077,2e-05,0.65575]
[1778612876875,44.3,80742.76,34.9,-0.0077,2e-05,0.65575]
[1778612877618,44.3,80742.76,34.9,-0.0077,2e-05,0.65575]
[1778612879602,44.3,80743.22,34.9,-0.00769,2e-05,0.65523]
[1778612879866,44.3,80743.44,34.9,-0.00769,2e-05,0.65497]
[1778612880995,44.3,80747.05,34.9,-0.00763,2e-05,0.65083]
[1778612882083,44.3,80749.59,34.9,-0.00759,2e-05,0.64793]
[1778612887503,44.3,80749.45,34.9,-0.0076,2e-05,0.64809]
[1778612892171,44.3,80742.15,34.9,-0.00771,2e-05,0.65646]
[1778612892732,44.3,80742.15,34.9,-0.00771,2e-05,0.65646]
[1778612899790,44.3,80743.79,34.9,-0.00768,2e-05,0.65457]
[1778612900700,44.3,80743.79,34.9,-0.00768,2e-05,0.65457]
[1778612905528,44.3,80740.49,34.9,-0.00773,2e-05,0.65837]
[1778612906174,44.3,80738.99,34.9,-0.00776,2e-05,0.66011]
[1778612906238,44.3,80738.99,34.9,-0.00776,2e-05,0.66011]
[1778612906642,44.3,80747.69,34.9,-0.00762,2e-05,0.6501]
[1778612906895,44.3,80747.69,34.9,-0.00762,2e-05,0.6501]
[1778612909019,44.3,80749.18,34.9,-0.0076,2e-05,0.6484]
[1778612909841,44.3,80748.99,34.9,-0.0076,2e-05,0.64862]
[1778612910664,44.3,80748.99,34.9,-0.0076,2e-05,0.64862]
[1778612911183,44.3,80748.42,34.9,-0.00761,2e-05,0.64927]
[1778612913214,44.3,80749.54,34.9,-0.00756,2e-05,0.64512]
[1778612913897,44.3,80749.41,34.9,-0.00756,2e-05,0.64526]
[1778612914780,44.3,80749.92,34.9,-0.00756,2e-05,0.64469]
[1778612915884,44.3,80750.18,34.9,-0.00755,2e-05,0.64439]
[1778612921748,44.3,80746.61,34.9,-0.00761,2e-05,0.64845]
[1778612922927,44.3,80746.75,34.9,-0.0076,2e-05,0.64829]
[1778612925055,44.3,80747.34,34.9,-0.0076,2e-05,0.64762]
[1778612931033,44.3,80747.71,34.9,-0.00759,2e-05,0.6472]
[1778612931741,44.3,80747.71,34.9,-0.00759,2e-05,0.6472]
[1778612932962,44.3,80747.82,34.9,-0.00759,2e-05,0.64707]
[1778612933633,44.3,80747.82,34.9,-0.00759,2e-05,0.64707]
[1778612935928,44.3,80748.28,34.9,-0.00758,2e-05,0.64655]
[1778612937977,44.3,80748.29,34.9,-0.00758,2e-05,0.64654]
[1778612938751,44.3,80748.29,34.9,-0.00758,2e-05,0.64654]
[1778612940023,44.3,80747.8,34.9,-0.00759,2e-05,0.6471]
[1778612941191,44.3,80748.22,34.9,-0.00758,2e-05,0.64662]
[1778612941874,44.3,80748.88,34.9,-0.00757,2e-05,0.64587]
[1778612946973,44.3,80757.14,34.9,-0.00745,2e-05,0.63653]
[1778612947655,44.3,80757.14,34.9,-0.00745,2e-05,0.63653]
[1778612949672,44.3,80761.48,34.9,-0.00738,1e-05,0.63167]
[1778612951045,44.3,80759.23,34.9,-0.00742,1e-05,0.63419]
[1778612952912,44.3,80756.07,34.9,-0.00746,2e-05,0.63773]
[1778612955076,44.3,80757.0,34.9,-0.00745,2e-05,0.63669]
[1778612961022,44.3,80759.38,34.9,-0.00741,1e-05,0.63402]
[1778612962633,44.3,80759.38,34.9,-0.00741,1e-05,0.63402]
[1778612963149,44.3,80759.54,34.9,-0.00741,1e-05,0.63384]
[1778612964104,44.3,80759.04,34.9,-0.00742,1e-05,0.6344]
[1778612964959,44.3,80757.08,34.9,-0.00745,2e-05,0.6366]
[1778612965647,44.3,80757.08,34.9,-0.00745,2e-05,0.6366]
[1778612966201,44.3,80757.32,34.9,-0.00744,2e-05,0.63633]
[1778612967465,44.3,80757.11,34.9,-0.00745,2e-05,0.63657]
[1778612968040,44.3,80757.5,34.9,-0.00744,2e-05,0.63613]
[1778612970766,44.3,80757.67,34.9,-0.00744,2e-05,0.63594]
[1778612971439,44.3,80757.66,34.9,-0.00744,2e-05,0.63595]
[1778612976298,44.3,80758.93,34.9,-0.00739,1e-05,0.63169]
[1778612977724,44.3,80759.4,34.9,-0.00738,1e-05,0.63116]
[1778612979061,44.3,80758.55,34.9,-0.00739,1e-05,0.63211]
[1778612980073,44.3,80758.14,34.9,-0.0074,1e-05,0.63257]
[1778612985189,44.3,80756.62,34.9,-0.00742,1e-05,0.63427]
[1778612985957,44.3,80756.51,34.9,-0.00742,1e-05,0.6344]
[1778612990204,44.3,80756.09,34.9,-0.00743,2e-05,0.63487]
[1778612991015,44.3,80756.1,34.9,-0.00743,2e-05,0.63486]
[1778612992356,44.3,80752.1,34.9,-0.00749,2e-05,0.63936]
[1778612993070,44.3,80748.69,34.9,-0.00754,2e-05,0.64321]
[1778612994913,44.3,80749.08,34.9,-0.00754,2e-05,0.64277]
[1778612995650,44.3,80749.08,34.9,-0.00754,2e-05,0.64277]
[1778612996341,44.3,80749.17,34.9,-0.00753,2e-05,0.64267]
[1778612997178,44.3,80750.51,34.9,-0.00751,2e-05,0.64115]
[1778612997866,44.3,80751.32,34.9,-0.0075,2e-05,0.64024]
[1778612998338,44.3,80751.32,34.9,-0.0075,2e-05,0.64024]
[1778612999824,44.3,80756.37,34.9,-0.00743,1e-05,0.63455]
[1778613001245,44.3,80757.78,34.9,-0.0074,1e-05,0.63298]
[1778613006341,44.3,80758.07,34.9,-0.0074,1e-05,0.63265]
[1778613008888,44.3,80759.31,34.9,-0.00738,1e-05,0.63127]
[1778613010597,44.3,80759.35,34.9,-0.00738,1e-05,0.63122]
[1778613012545,44.3,80759.19,34.9,-0.00738,1e-05,0.6314]
[1778613014792,44.3,80758.64,34.9,-0.00739,1e-05,0.63201]
[1778613019801,44.3,80758.98,34.9,-0.00739,1e-05,0.63163]
[1778613020557,44.3,80758.58,34.9,-0.00739,1e-05,0.63208]
[1778613022757,44.3,80759.09,34.9,-0.00739,1e-05,0.63151]
[1778613023438,44.3,80760.82,34.9,-0.00736,1e-05,0.62958]
[1778613023461,44.3,80769.01,34.9,-0.00724,1e-05,0.62052]
[1778613024117,44.3,80769.01,34.9,-0.00724,1e-05,0.62052]
[1778613025037,44.3,80769.74,34.9,-0.00723,1e-05,0.61971]
[1778613026352,44.3,80772.0,34.9,-0.00719,1e-05,0.61723]
[1778613027039,44.3,80772.2,34.9,-0.00719,1e-05,0.61701]
[1778613027703,44.3,80772.2,34.9,-0.00719,1e-05,0.61701]
[1778613028188,44.3,80772.91,34.9,-0.00718,1e-05,0.61624]
[1778613028262,44.3,80772.91,34.9,-0.00718,1e-05,0.61624]
[1778613029205,44.3,80772.86,34.9,-0.00718,1e-05,0.61629]
[1778613032551,44.3,80775.44,34.9,-0.00711,1e-05,0.61071]
[1778613033237,44.3,80776.74,34.9,-0.00709,1e-05,0.60929]
[1778613037723,44.3,80776.12,34.9,-0.0071,1e-05,0.60997]
[1778613038266,44.3,80775.89,34.9,-0.00711,1e-05,0.61022]
[1778613042083,44.3,80777.06,34.9,-0.00709,1e-05,0.60895]
[1778613042963,44.3,80777.06,34.9,-0.00709,1e-05,0.60895]
[1778613048637,44.3,80776.51,34.9,-0.0071,1e-05,0.60954]
[1778613049568,44.3,80776.51,34.9,-0.0071,1e-05,0.60954]
[1778613050397,44.3,80776.54,34.9,-0.0071,1e-05,0.60951]
[1778613052612,44.3,80776.54,34.9,-0.0071,1e-05,0.60951]
[1778613053209,44.3,80776.08,34.9,-0.0071,1e-05,0.61001]
[1778613055014,44.3,80772.36,34.9,-0.00716,1e-05,0.61406]
[1778613055774,44.3,80772.36,34.9,-0.00716,1e-05,0.61406]
[1778613057027,44.3,80771.39,34.9,-0.00717,1e-05,0.61512]
[1778613057693,44.3,80771.39,34.9,-0.00717,1e-05,0.61512]
[1778613058994,44.3,80771.72,34.9,-0.00717,1e-05,0.61476]
[1778613060312,44.3,80771.08,34.9,-0.00718,1e-05,0.61546]
[1778613064343,44.3,80773.55,34.9,-0.00714,1e-05,0.61276]
[1778613065098,44.3,80773.61,34.9,-0.00714,1e-05,0.6127]
[1778613065756,44.3,80781.41,34.9,-0.00703,1e-05,0.60425]
[1778613067998,44.3,80784.18,34.9,-0.00699,1e-05,0.60127]
[1778613068638,44.3,80784.18,34.9,-0.00699,1e-05,0.60127]
[1778613070546,44.3,80783.51,34.9,-0.007,1e-05,0.60199]
[1778613071055,44.3,80783.47,34.9,-0.007,1e-05,0.60203]
[1778613076833,44.3,80784.75,34.9,-0.00698,1e-05,0.60066]
[1778613077495,44.3,80784.75,34.9,-0.00698,1e-05,0.60066]
[1778613078079,44.3,80784.86,34.9,-0.00698,1e-05,0.60054]
[1778613079136,44.3,80785.43,34.9,-0.00697,1e-05,0.59993]
[1778613079822,44.3,80785.43,34.9,-0.00697,1e-05,0.59993]
[1778613081982,44.3,80785.57,34.9,-0.00697,1e-05,0.59978]
[1778613082892,44.3,80785.57,34.9,-0.00697,1e-05,0.59978]
[1778613085697,44.3,80786.3,34.9,-0.00696,1e-05,0.599]
[1778613086269,44.3,80786.2,34.9,-0.00696,1e-05,0.59911]
[1778613092197,44.3,80787.02,34.9,-0.00695,1e-05,0.59823]
[1778613092769,44.3,80787.02,34.9,-0.00695,1e-05,0.59823]
[1778613094920,44.3,80787.28,34.9,-0.00691,1e-05,0.59523]
[1778613095608,44.3,80787.78,34.9,-0.00691,1e-05,0.5947]
[1778613101004,44.3,80787.3,34.9,-0.00691,1e-05,0.59521]
[1778613106039,44.3,80787.31,34.9,-0.00691,1e-05,0.5952]
[1778613110871,44.3,80788.2,34.9,-0.0069,1e-05,0.59426]
[1778613111527,44.3,80785.07,34.9,-0.00694,1e-05,0.59759]
[1778613112070,44.3,80784.57,34.9,-0.00695,1e-05,0.59812]
[1778613112887,44.3,80784.57,34.9,-0.00695,1e-05,0.59812]
[1778613114259,44.3,80784.57,34.9,-0.00695,1e-05,0.59812]
[1778613114411,44.3,80784.57,34.9,-0.00695,1e-05,0.59812]
[1778613118031,44.3,80780.15,34.9,-0.00701,1e-05,0.60286]
[1778613118708,44.3,80780.15,34.9,-0.00701,1e-05,0.60286]
[1778613120783,44.3,80779.99,34.9,-0.00702,1e-05,0.60303]
[1778613121388,44.3,80779.99,34.9,-0.00702,1e-05,0.60303]
[1778613124861,44.3,80783.21,34.9,-0.00697,1e-05,0.59958]
[1778613125523,44.3,80783.66,34.9,-0.00696,1e-05,0.5991]
[1778613125992,44.3,80783.6,34.9,-0.00697,1e-05,0.59916]
[1778613126738,44.3,80783.6,34.9,-0.00697,1e-05,0.59916]
[1778613127316,44.3,80784.74,34.9,-0.00695,1e-05,0.59794]
[1778613128750,44.3,80785.75,34.9,-0.00694,1e-05,0.59686]
[1778613134236,44.3,80788.37,34.9,-0.0069,1e-05,0.59408]
[1778613138918,44.3,80787.32,34.9,-0.00691,1e-05,0.59519]
[1778613139633,44.3,80785.6,34.9,-0.00694,1e-05,0.59702]
[1778613143062,44.3,80779.06,34.9,-0.00703,1e-05,0.60403]
[1778613143687,44.3,80779.06,34.9,-0.00703,1e-05,0.60403]
[1778613150273,44.3,80786.7,34.9,-0.00692,1e-05,0.59585]
[1778613150885,44.3,80786.7,34.9,-0.00692,1e-05,0.59585]
[1778613156391,44.3,80786.9,34.9,-0.00689,1e-05,0.59292]
[1778613158259,44.3,80786.33,34.9,-0.0069,1e-05,0.59352]
[1778613158916,44.3,80786.33,34.9,-0.0069,1e-05,0.59352]
[1778613159628,44.3,80786.16,34.9,-0.0069,1e-05,0.59371]
[1778613160326,44.3,80785.48,34.9,-0.00691,1e-05,0.59443]
[1778613165454,44.3,80781.97,34.9,-0.00696,1e-05,0.59817]
[1778613166240,44.3,80781.97,34.9,-0.00696,1e-05,0.59817]
[1778613166976,44.3,80781.97,34.9,-0.00696,1e-05,0.59817]
[1778613173138,44.3,80781.55,34.9,-0.00696,1e-05,0.59862]
[1778613173904,44.3,80781.55,34.9,-0.00696,1e-05,0.59862]
[1778613174625,44.3,80781.35,34.9,-0.00697,1e-05,0.59883]
[1778613175196,44.3,80781.59,34.9,-0.00696,1e-05,0.59858]
[1778613180846,44.3,80780.41,34.9,-0.00698,1e-05,0.59984]
[1778613182066,44.3,80781.48,34.9,-0.00697,1e-05,0.59869]
[1778613185930,44.3,80781.86,34.9,-0.00696,1e-05,0.59829]
[1778613186552,44.3,80781.86,34.9,-0.00696,1e-05,0.59829]
[1778613189907,44.3,80782.02,34.9,-0.00696,1e-05,0.59812]
[1778613190608,44.3,80782.11,34.9,-0.00696,1e-05,0.59802]
[1778613194202,44.3,80784.27,34.9,-0.00693,1e-05,0.59572]
[1778613194288,44.3,80784.27,34.9,-0.00693,1e-05,0.59572]
[1778613196668,44.3,80787.19,34.9,-0.00688,1e-05,0.59261]
[1778613197223,44.3,80788.23,34.9,-0.00687,1e-05,0.59151]
[1778613198228,44.3,80788.79,34.9,-0.00686,1e-05,0.59092]
[1778613199066,44.3,80788.79,34.9,-0.00686,1e-05,0.59092]
[1778613201005,44.3,80788.79,34.9,-0.00686,1e-05,0.59092]
[1778613201688,44.3,80788.79,34.9,-0.00686,1e-05,0.59092]
[1778613204516,44.3,80789.12,34.9,-0.00686,1e-05,0.59057]
[1778613205462,44.3,80789.44,34.9,-0.00685,1e-05,0.59023]
[1778613207514,44.3,80790.61,34.9,-0.00684,1e-05,0.589]
[1778613208012,44.3,80790.61,34.9,-0.00684,1e-05,0.589]
[1778613215805,44.3,80786.2,34.9,-0.00687,1e-05,0.59095]
[1778613220840,44.3,80789.57,34.9,-0.00682,1e-05,0.58739]
[1778613221186,44.3,80789.57,34.9,-0.00682,1e-05,0.58739]
[1778613225100,44.3,80790.05,34.9,-0.00681,1e-05,0.58688]
[1778613225720,44.3,80790.05,34.9,-0.00681,1e-05,0.58688]
[1778613226266,44.3,80791.06,34.9,-0.0068,1e-05,0.58582]
[1778613227020,44.3,80791.06,34.9,-0.0068,1e-05,0.58582]
[1778613227908,44.3,80791.08,34.9,-0.0068,1e-05,0.5858]
[1778613228632,44.3,80791.69,34.9,-0.00679,1e-05,0.58516]
[1778613229267,44.3,80791.32,34.9,-0.0068,1e-05,0.58555]
[1778613232250,44.3,80791.47,34.9,-0.00679,1e-05,0.58539]
[1778613232946,44.3,80791.47,34.9,-0.00679,1e-05,0.58539]
[1778613236405,44.3,80791.73,34.9,-0.00679,1e-05,0.58512]
[1778613236497,44.3,80791.73,34.9,-0.00679,1e-05,0.58512]
[1778613236533,44.3,80791.73,34.9,-0.00679,1e-05,0.58512]
[1778613236952,44.3,80806.5,34.9,-0.00659,1e-05,0.56979]
[1778613237457,44.3,80806.5,34.9,-0.00659,1e-05,0.56979]
[1778613237619,44.3,80806.5,34.9,-0.00659,1e-05,0.56979]
[1778613238262,44.3,80804.95,34.9,-0.00661,1e-05,0.57138]
[1778613241522,44.3,80807.41,34.9,-0.00658,1e-05,0.56885]
[1778613241581,44.3,80807.41,34.9,-0.00658,1e-05,0.56885]
[1778613243010,44.3,80799.26,34.9,-0.00669,1e-05,0.57726]
[1778613244655,44.3,80796.63,34.9,-0.00672,1e-05,0.57999]
[1778613251051,44.3,80794.16,34.9,-0.00676,1e-05,0.58257]
[1778613255738,44.3,80792.96,34.9,-0.00677,1e-05,0.58383]
[1778613256293,44.3,80793.16,34.9,-0.00677,1e-05,0.58362]
[1778613258256,44.3,80793.28,34.9,-0.00677,1e-05,0.58349]
[1778613258948,44.3,80793.28,34.9,-0.00677,1e-05,0.58349]
[1778613259682,44.3,80792.99,34.9,-0.00677,1e-05,0.5838]
[1778613260333,44.3,80793.24,34.9,-0.00677,1e-05,0.58354]
[1778613262465,44.3,80792.89,34.9,-0.00677,1e-05,0.5839]
[1778613264142,44.3,80792.43,34.9,-0.00678,1e-05,0.58438]
[1778613265557,44.3,80792.43,34.9,-0.00678,1e-05,0.58438]
[1778613266073,44.3,80792.43,34.9,-0.00678,1e-05,0.58438]
[1778613271191,44.3,80789.68,34.9,-0.00679,1e-05,0.58458]
[1778613272379,44.3,80789.68,34.9,-0.00679,1e-05,0.58458]
[1778613273011,44.3,80789.68,34.9,-0.00679,1e-05,0.58458]
[1778613274010,44.3,80791.39,34.9,-0.00676,1e-05,0.58278]
[1778613274028,44.3,80791.39,34.9,-0.00676,1e-05,0.58278]
[1778613278116,44.3,80799.17,34.9,-0.00666,1e-05,0.57469]
[1778613278178,44.3,80800.23,34.9,-0.00664,1e-05,0.57359]
[1778613283275,44.3,80796.91,34.9,-0.00669,1e-05,0.57703]
[1778613284546,44.3,80796.91,34.9,-0.00669,1e-05,0.57703]
[1778613285372,44.3,80796.85,34.9,-0.00669,1e-05,0.57709]
[1778613286058,44.3,80796.85,34.9,-0.00669,1e-05,0.57709]
[1778613289153,44.3,80795.52,34.9,-0.00671,1e-05,0.57848]
[1778613292451,44.3,80795.18,34.9,-0.00671,1e-05,0.57883]
[1778613292534,44.3,80795.18,34.9,-0.00671,1e-05,0.57883]
[1778613292885,44.3,80795.18,34.9,-0.00671,1e-05,0.57883]
[1778613293556,44.3,80793.24,34.9,-0.00674,1e-05,0.58085]
[1778613296211,44.3,80788.73,34.9,-0.0068,1e-05,0.58558]
[1778613296950,44.3,80788.73,34.9,-0.0068,1e-05,0.58558]
[1778613301941,44.3,80789.42,34.9,-0.00679,1e-05,0.58485]
[1778613302691,44.3,80790.56,34.9,-0.00678,1e-05,0.58365]
[1778613308451,44.3,80800.25,34.9,-0.00664,1e-05,0.57357]
[1778613310197,44.3,80800.4,34.9,-0.00664,1e-05,0.57342]
[1778613310934,44.3,80800.4,34.9,-0.00664,1e-05,0.57342]
[1778613312403,44.3,80800.1,34.9,-0.00665,1e-05,0.57373]
[1778613314952,44.3,80799.92,34.9,-0.00665,1e-05,0.57391]
[1778613320959,44.3,80803.41,34.9,-0.0066,1e-05,0.57032]
[1778613321055,44.3,80803.41,34.9,-0.0066,1e-05,0.57032]
[1778613322425,44.3,80805.56,34.9,-0.00657,1e-05,0.56811]
[1778613322707,44.3,80805.56,34.9,-0.00657,1e-05,0.56811]
[1778613324685,44.3,80810.66,34.9,-0.0065,1e-05,0.5629]
[1778613330605,44.3,80811.2,34.9,-0.0065,1e-05,0.56236]
[1778613335640,44.3,80811.05,34.9,-0.00647,1e-05,0.55989]
[1778613340675,44.3,80812.46,34.9,-0.00645,1e-05,0.55846]
[1778613345710,44.3,80814.06,34.9,-0.00643,1e-05,0.55685]
[1778613350745,44.3,80812.03,34.9,-0.00646,1e-05,0.5589]
[1778613355780,44.3,80811.87,34.9,-0.00646,1e-05,0.55906]
[1778613361822,44.3,80808.25,34.9,-0.00651,1e-05,0.56273]
[1778613366857,44.3,80808.03,34.9,-0.00651,1e-05,0.56296]
[1778613371666,44.3,80807.68,34.9,-0.00651,1e-05,0.56331]
[1778613376927,44.3,80801.28,34.9,-0.0066,1e-05,0.56986]
[1778613377895,44.3,80801.28,34.9,-0.0066,1e-05,0.56986]
[1778613378713,44.3,80801.78,34.9,-0.00659,1e-05,0.56934]
[1778613382916,44.3,80802.71,34.9,-0.00658,1e-05,0.56839]
[1778613384454,44.3,80802.26,34.9,-0.00659,1e-05,0.56885]
[1778613388588,44.3,80801.43,34.9,-0.0066,1e-05,0.5697]
[1778613389144,44.3,80801.43,34.9,-0.0066,1e-05,0.5697]
[1778613390844,44.3,80800.48,34.9,-0.00661,1e-05,0.57068]
[1778613391725,44.3,80800.08,34.9,-0.00659,1e-05,0.56844]
[1778613392364,44.3,80800.39,34.9,-0.00658,1e-05,0.56813]
[1778613392490,44.3,80800.39,34.9,-0.00658,1e-05,0.56813]
[1778613394050,44.3,80791.12,34.9,-0.00671,1e-05,0.5777]
[1778613395776,44.3,80791.6,34.9,-0.0067,1e-05,0.5772]
[1778613396363,44.3,80789.33,34.9,-0.00673,1e-05,0.57957]
[1778613400996,44.3,80788.01,34.9,-0.00675,1e-05,0.58094]
[1778613401708,44.3,80788.01,34.9,-0.00675,1e-05,0.58094]
[1778613407141,44.3,80786.0,34.9,-0.00678,1e-05,0.58305]
[1778613407749,44.3,80786.0,34.9,-0.00678,1e-05,0.58305]
[1778613408292,44.3,80786.27,34.9,-0.00678,1e-05,0.58277]
[1778613412273,44.3,80786.19,34.9,-0.00678,1e-05,0.58285]
[1778613412944,44.3,80786.19,34.9,-0.00678,1e-05,0.58285]
[1778613414337,44.3,80786.09,34.9,-0.00678,1e-05,0.58295]
[1778613415952,44.3,80786.09,34.9,-0.00678,1e-05,0.58295]
[1778613420696,44.3,80785.68,34.9,-0.00678,1e-05,0.58338]
[1778613421181,44.3,80785.68,34.9,-0.00678,1e-05,0.58338]
[1778613427281,44.3,80782.24,34.9,-0.00683,1e-05,0.587]
[1778613432130,44.3,80775.78,34.9,-0.00692,1e-05,0.59385]
[1778613432753,44.3,80774.83,34.9,-0.00694,1e-05,0.59486]
[1778613438469,44.3,80775.54,34.9,-0.00693,1e-05,0.5941]
[1778613439771,44.3,80774.96,34.9,-0.00693,1e-05,0.59472]
[1778613441589,44.3,80774.61,34.9,-0.00694,1e-05,0.59509]
[1778613442157,44.3,80774.61,34.9,-0.00694,1e-05,0.59509]
[1778613442387,44.3,80764.08,34.9,-0.00709,1e-05,0.60641]
[1778613446451,44.3,80762.02,34.9,-0.00712,1e-05,0.60865]
[1778613447223,44.3,80762.02,34.9,-0.00712,1e-05,0.60865]
[1778613450798,44.3,80762.05,34.9,-0.00712,1e-05,0.60862]
[1778613451336,44.3,80763.31,34.9,-0.0071,1e-05,0.60725]
[1778613453815,44.3,80765.85,34.9,-0.00703,1e-05,0.60174]
[1778613454227,44.3,80765.85,34.9,-0.00703,1e-05,0.60174]
[1778613456239,44.3,80769.12,34.9,-0.00699,1e-05,0.59822]
[1778613456901,44.3,80771.82,34.9,-0.00695,1e-05,0.59533]
[1778613458010,44.3,80770.39,34.9,-0.00697,1e-05,0.59686]
[1778613458770,44.3,80768.12,34.9,-0.007,1e-05,0.5993]
[1778613460717,44.3,80766.49,34.9,-0.00702,1e-05,0.60105]
[1778613461298,44.3,80766.49,34.9,-0.00702,1e-05,0.60105]
[1778613467028,44.3,80764.25,34.9,-0.00706,1e-05,0.60346]
[1778613467855,44.3,80764.25,34.9,-0.00706,1e-05,0.60346]
[1778613470126,44.3,80764.98,34.9,-0.00705,1e-05,0.60267]
[1778613470319,44.3,80764.98,34.9,-0.00705,1e-05,0.60267]
[1778613474906,44.3,80764.05,34.9,-0.00706,1e-05,0.60368]
[1778613475761,44.3,80763.85,34.9,-0.00706,1e-05,0.60389]
[1778613480896,44.3,80763.84,34.9,-0.00706,1e-05,0.60391]
[1778613482041,44.3,80763.42,34.9,-0.00707,1e-05,0.60436]
[1778613488116,44.3,80763.4,34.9,-0.00707,1e-05,0.60438]
[1778613488849,44.3,80763.72,34.9,-0.00706,1e-05,0.60404]
[1778613491732,44.3,80753.27,34.9,-0.00722,1e-05,0.61542]
[1778613496767,44.3,80752.75,34.9,-0.00722,1e-05,0.61599]
[1778613498807,44.3,80752.68,34.9,-0.00722,1e-05,0.61606]
[1778613499338,44.3,80752.68,34.9,-0.00722,1e-05,0.61606]
[1778613501041,44.3,80752.62,34.9,-0.00723,1e-05,0.61613]
[1778613501436,44.3,80751.36,34.9,-0.00724,1e-05,0.61752]
[1778613506837,44.3,80747.12,34.9,-0.00731,1e-05,0.6222]
[1778613511834,44.3,80747.85,34.9,-0.0073,1e-05,0.62139]
[1778613512684,44.3,80748.05,34.9,-0.00726,1e-05,0.61835]
[1778613513292,44.3,80748.05,34.9,-0.00726,1e-05,0.61835]
[1778613513945,44.3,80748.05,34.9,-0.00726,1e-05,0.61835]
[1778613516041,44.3,80748.05,34.9,-0.00726,1e-05,0.61835]
[1778613516799,44.3,80748.13,34.9,-0.00726,1e-05,0.61826]
[1778613520526,44.3,80748.78,34.9,-0.00725,1e-05,0.61755]
[1778613521145,44.3,80748.78,34.9,-0.00725,1e-05,0.61755]
[1778613526978,44.3,80749.15,34.9,-0.00724,1e-05,0.61714]
[1778613529939,44.3,80751.08,34.9,-0.00722,1e-05,0.61502]
[1778613530018,44.3,80751.08,34.9,-0.00722,1e-05,0.61502]
[1778613531177,44.3,80752.98,34.9,-0.00719,1e-05,0.61293]
[1778613533301,44.3,80761.29,34.9,-0.00707,1e-05,0.60389]
[1778613534107,44.3,80760.32,34.9,-0.00708,1e-05,0.60494]
[1778613535067,44.3,80761.85,34.9,-0.00706,1e-05,0.60329]
[1778613537768,44.3,80761.62,34.9,-0.00706,1e-05,0.60354]
[1778613538455,44.3,80761.14,34.9,-0.00707,1e-05,0.60406]
[1778613541090,44.3,80761.29,34.9,-0.00707,1e-05,0.60389]
[1778613542026,44.3,80760.83,34.9,-0.00707,1e-05,0.60439]
[1778613544979,44.3,80759.14,34.9,-0.0071,1e-05,0.60622]
[1778613545781,44.3,80759.05,34.9,-0.0071,1e-05,0.60632]
[1778613546629,44.3,80759.6,34.9,-0.00709,1e-05,0.60572]
[1778613547331,44.3,80759.6,34.9,-0.00709,1e-05,0.60572]
[1778613549285,44.3,80760.71,34.9,-0.00708,1e-05,0.60452]
[1778613550013,44.3,80760.25,34.9,-0.00708,1e-05,0.60502]
[1778613550794,44.3,80760.57,34.9,-0.00708,1e-05,0.60467]
[1778613551460,44.3,80760.29,34.9,-0.00708,1e-05,0.60498]
[1778613552107,44.3,80760.29,34.9,-0.00708,1e-05,0.60498]
[1778613552863,44.3,80759.76,34.9,-0.00709,1e-05,0.60555]
[1778613555696,44.3,80760.36,34.9,-0.00708,1e-05,0.6049]
[1778613556536,44.3,80759.97,34.9,-0.00709,1e-05,0.60532]
[1778613558053,44.3,80760.1,34.9,-0.00708,1e-05,0.60518]
[1778613559556,44.3,80759.08,34.9,-0.0071,1e-05,0.60629]
[1778613560264,44.3,80759.08,34.9,-0.0071,1e-05,0.60629]
[1778613561020,44.3,80759.34,34.9,-0.0071,1e-05,0.606]
[1778613565133,44.3,80760.21,34.9,-0.00708,1e-05,0.60506]
[1778613565430,44.3,80760.21,34.9,-0.00708,1e-05,0.60506]
[1778613571288,44.3,80761.85,34.9,-0.00703,1e-05,0.60052]
[1778613573804,44.3,80761.82,34.9,-0.00703,1e-05,0.60056]
[1778613574518,44.3,80761.26,34.9,-0.00704,1e-05,0.60116]
[1778613580351,44.3,80763.08,34.9,-0.00701,1e-05,0.5992]
[1778613584395,44.3,80762.92,34.9,-0.00701,1e-05,0.59937]
[1778613584926,44.3,80762.92,34.9,-0.00701,1e-05,0.59937]
[1778613585386,44.3,80771.13,34.9,-0.0069,1e-05,0.5906]
[1778613589381,44.3,80773.16,34.9,-0.00687,1e-05,0.58845]
[1778613589500,44.3,80774.36,34.9,-0.00685,1e-05,0.58718]
[1778613590062,44.3,80774.36,34.9,-0.00685,1e-05,0.58718]
[1778613590395,44.3,80774.36,34.9,-0.00685,1e-05,0.58718]
[1778613592976,44.3,80775.4,34.9,-0.00684,1e-05,0.58608]
[1778613593801,44.3,80776.45,34.9,-0.00682,1e-05,0.58498]
[1778613594832,44.3,80774.37,34.9,-0.00685,1e-05,0.58717]
[1778613594959,44.3,80774.37,34.9,-0.00685,1e-05,0.58717]
[1778613595457,44.3,80766.54,34.9,-0.00696,1e-05,0.59549]
[1778613598478,44.3,80749.19,34.9,-0.00721,1e-05,0.61428]
[1778613603513,44.3,80751.17,34.9,-0.00718,1e-05,0.61212]
[1778613607181,44.3,80752.93,34.9,-0.00716,1e-05,0.61019]
[1778613607969,44.3,80751.69,34.9,-0.00717,1e-05,0.61155]
[1778613609979,44.3,80748.5,34.9,-0.00722,1e-05,0.61504]
[1778613610862,44.3,80747.84,34.9,-0.00723,1e-05,0.61577]
[1778613612691,44.3,80747.89,34.9,-0.00723,1e-05,0.61571]
[1778613614989,44.3,80748.45,34.9,-0.00722,1e-05,0.6151]
[1778613615672,44.3,80748.82,34.9,-0.00722,1e-05,0.61469]
[1778613616437,44.3,80748.82,34.9,-0.00722,1e-05,0.61469]
[1778613625668,44.3,80749.47,34.9,-0.00721,1e-05,0.61398]
[1778613626708,44.3,80749.47,34.9,-0.00721,1e-05,0.61398]
[1778613627232,44.3,80749.47,34.9,-0.00721,1e-05,0.61398]
[1778613627907,44.3,80749.47,34.9,-0.00721,1e-05,0.61398]
[1778613628687,44.3,80752.05,34.9,-0.00717,1e-05,0.61115]
[1778613630844,44.3,80754.0,34.9,-0.00714,1e-05,0.60903]
[1778613631483,44.3,80754.0,34.9,-0.00714,1e-05,0.60903]
[1778613635131,44.3,80750.7,34.9,-0.00716,1e-05,0.60983]
[1778613635833,44.3,80750.65,34.9,-0.00716,1e-05,0.60989]
[1778613637124,44.3,80750.5,34.9,-0.00716,1e-05,0.61005]
[1778613637838,44.3,80750.6,34.9,-0.00716,1e-05,0.60994]
[1778613643799,44.3,80752.38,34.9,-0.00713,1e-05,0.608]
[1778613644985,44.3,80752.38,34.9,-0.00713,1e-05,0.608]
[1778613645768,44.3,80752.56,34.9,-0.00713,1e-05,0.6078]
[1778613647771,44.3,80750.73,34.9,-0.00716,1e-05,0.6098]
[1778613648308,44.3,80750.73,34.9,-0.00716,1e-05,0.6098]
[1778613649972,44.3,80752.3,34.9,-0.00713,1e-05,0.60809]
[1778613650813,44.3,80752.65,34.9,-0.00713,1e-05,0.60771]
[1778613652678,44.3,80753.01,34.9,-0.00712,1e-05,0.60731]
[1778613653943,44.3,80752.99,34.9,-0.00712,1e-05,0.60734]
[1778613657909,44.3,80754.14,34.9,-0.00711,1e-05,0.60609]
[1778613659111,44.3,80754.41,34.9,-0.0071,1e-05,0.60579]
[1778613663541,44.3,80753.56,34.9,-0.00712,1e-05,0.60672]
[1778613663863,44.3,80753.56,34.9,-0.00712,1e-05,0.60672]
[1778613668890,44.3,80760.59,34.9,-0.00701,1e-05,0.59912]
[1778613669729,44.3,80760.49,34.9,-0.00702,1e-05,0.59923]
[1778613675016,44.3,80760.47,34.9,-0.00702,1e-05,0.59925]
[1778613680133,44.3,80759.96,34.9,-0.00702,1e-05,0.5998]
[1778613681709,44.3,80760.25,34.9,-0.00702,1e-05,0.59948]
[1778613683203,44.3,80760.62,34.9,-0.00701,1e-05,0.59909]
[1778613685792,44.3,80754.84,34.9,-0.0071,1e-05,0.60533]
[1778613690248,44.3,80757.2,34.9,-0.00706,1e-05,0.60277]
[1778613691107,44.3,80754.09,34.9,-0.00711,1e-05,0.60614]
[1778613696063,44.3,80756.58,34.9,-0.00704,1e-05,0.60067]
[1778613696854,44.3,80755.96,34.9,-0.00705,1e-05,0.60134]
[1778613700322,44.3,80757.4,34.9,-0.00703,1e-05,0.59979]
[1778613701142,44.3,80756.66,34.9,-0.00704,1e-05,0.60059]
[1778613706234,44.3,80755.38,34.9,-0.00706,1e-05,0.60197]
[1778613707586,44.3,80754.96,34.9,-0.00706,1e-05,0.60242]
[1778613708217,44.3,80754.96,34.9,-0.00706,1e-05,0.60242]
[1778613710023,44.3,80755.21,34.9,-0.00706,1e-05,0.60215]
[1778613710822,44.3,80755.38,34.9,-0.00706,1e-05,0.60197]
[1778613712987,44.3,80755.94,34.9,-0.00705,1e-05,0.60136]
[1778613713819,44.3,80757.0,34.9,-0.00703,1e-05,0.60022]
[1778613716922,44.3,80762.96,34.9,-0.00695,1e-05,0.59383]
[1778613717895,44.3,80762.86,34.9,-0.00695,1e-05,0.59393]
[1778613721705,44.3,80756.13,34.9,-0.00705,1e-05,0.60116]
[1778613722389,44.3,80756.13,34.9,-0.00705,1e-05,0.60116]
[1778613725106,44.3,80757.83,34.9,-0.00702,1e-05,0.59933]
[1778613725814,44.3,80757.83,34.9,-0.00702,1e-05,0.59933]
[1778613731410,44.3,80758.0,34.9,-0.00702,1e-05,0.59914]
[1778613736593,44.3,80752.68,34.9,-0.0071,1e-05,0.60489]
[1778613737805,44.3,80752.16,34.9,-0.0071,1e-05,0.60545]
[1778613743494,44.3,80755.36,34.9,-0.00706,1e-05,0.60199]
[1778613748529,44.3,80754.03,34.9,-0.00708,1e-05,0.60343]
[1778613748665,44.3,80754.03,34.9,-0.00708,1e-05,0.60343]
[1778613749354,44.3,80754.03,34.9,-0.00708,1e-05,0.60343]
[1778613750091,44.3,80755.24,34.9,-0.00706,1e-05,0.60212]
[1778613750765,44.3,80755.4,34.9,-0.00706,1e-05,0.60195]
[1778613753544,44.3,80754.76,34.9,-0.00704,1e-05,0.59986]
[1778613754132,44.3,80755.01,34.9,-0.00703,1e-05,0.5996]
[1778613756006,44.3,80754.82,34.9,-0.00703,1e-05,0.5998]
[1778613756450,44.3,80754.82,34.9,-0.00703,1e-05,0.5998]
[1778613757227,44.3,80750.77,34.9,-0.00709,1e-05,0.60418]
[1778613757959,44.3,80749.65,34.9,-0.00711,1e-05,0.60539]
[1778613762270,44.3,80749.23,34.9,-0.00712,1e-05,0.60585]
[1778613762309,44.3,80749.23,34.9,-0.00712,1e-05,0.60585]
[1778613763637,44.3,80733.13,34.9,-0.00735,1e-05,0.62355]
[1778613765094,44.3,80733.13,34.9,-0.00735,1e-05,0.62355]
[1778613765880,44.3,80731.85,34.9,-0.00737,2e-05,0.62498]
[1778613771011,44.3,80732.62,34.9,-0.00736,2e-05,0.62412]
[1778613772219,44.3,80732.32,34.9,-0.00737,2e-05,0.62446]
[1778613777736,44.3,80734.94,34.9,-0.00733,1e-05,0.62154]
[1778613779981,44.3,80739.58,34.9,-0.00726,1e-05,0.61641]
[1778613780619,44.3,80739.58,34.9,-0.00726,1e-05,0.61641]
[1778613780718,44.3,80740.48,34.9,-0.00724,1e-05,0.61542]
[1778613781191,44.3,80740.48,34.9,-0.00724,1e-05,0.61542]
[1778613783327,44.3,80744.24,34.9,-0.00719,1e-05,0.61129]
[1778613784144,44.3,80744.78,34.9,-0.00718,1e-05,0.6107]
[1778613788103,44.3,80743.68,34.9,-0.0072,1e-05,0.6119]
[1778613788764,44.3,80743.81,34.9,-0.00719,1e-05,0.61176]
[1778613791217,44.3,80743.7,34.9,-0.0072,1e-05,0.61188]
[1778613791974,44.3,80743.83,34.9,-0.00719,1e-05,0.61174]
[1778613795686,44.3,80742.17,34.9,-0.00722,1e-05,0.61356]
[1778613796131,44.3,80742.17,34.9,-0.00722,1e-05,0.61356]
[1778613796802,44.3,80741.47,34.9,-0.00723,1e-05,0.61433]
[1778613797527,44.3,80741.47,34.9,-0.00723,1e-05,0.61433]
[1778613799890,44.3,80729.96,34.9,-0.0074,2e-05,0.62709]
[1778613804925,44.3,80728.93,34.9,-0.00742,2e-05,0.62824]
[1778613805697,44.3,80728.93,34.9,-0.00742,2e-05,0.62824]
[1778613806165,44.3,80728.93,34.9,-0.00742,2e-05,0.62824]
[1778613806195,44.3,80728.93,34.9,-0.00742,2e-05,0.62824]
[1778613806223,44.3,80728.93,34.9,-0.00742,2e-05,0.62824]
[1778613806830,44.3,80727.8,34.9,-0.00743,2e-05,0.62951]
[1778613807374,44.3,80727.8,34.9,-0.00743,2e-05,0.62951]
[1778613807434,44.3,80719.12,34.9,-0.00757,2e-05,0.63931]
[1778613809556,44.3,80713.52,34.9,-0.00765,2e-05,0.6457]
[1778613810120,44.3,80711.52,34.9,-0.00768,2e-05,0.648]
[1778613810827,44.3,80711.64,34.9,-0.00768,2e-05,0.64786]
[1778613811385,44.3,80711.64,34.9,-0.00768,2e-05,0.64786]
[1778613813921,44.3,80711.77,34.9,-0.00765,2e-05,0.64479]
[1778613814655,44.3,80711.77,34.9,-0.00765,2e-05,0.64479]
[1778613815394,44.3,80712.02,34.9,-0.00764,2e-05,0.6445]
[1778613815495,44.3,80712.02,34.9,-0.00764,2e-05,0.6445]
[1778613817010,44.3,80703.8,34.9,-0.00777,2e-05,0.65397]
[1778613818175,44.3,80703.8,34.9,-0.00777,2e-05,0.65397]
[1778613818943,44.3,80704.12,34.9,-0.00777,2e-05,0.6536]
[1778613820329,44.3,80704.31,34.9,-0.00776,2e-05,0.65338]
[1778613821014,44.3,80703.95,34.9,-0.00777,2e-05,0.6538]
[1778613822875,44.3,80703.87,34.9,-0.00777,2e-05,0.65389]
[1778613824754,44.3,80704.22,34.9,-0.00776,2e-05,0.65349]
[1778613827921,44.3,80708.19,34.9,-0.0077,2e-05,0.6489]
[1778613828663,44.3,80708.19,34.9,-0.0077,2e-05,0.6489]
[1778613832849,44.3,80708.3,34.9,-0.0077,2e-05,0.64878]
[1778613833232,44.3,80708.3,34.9,-0.0077,2e-05,0.64878]
[1778613834040,44.3,80710.03,34.9,-0.00767,2e-05,0.64679]
[1778613834204,44.3,80710.03,34.9,-0.00767,2e-05,0.64679]
[1778613834766,44.3,80714.78,34.9,-0.0076,2e-05,0.64135]
[1778613836155,44.3,80716.49,34.9,-0.00757,2e-05,0.6394]
[1778613839072,44.3,80716.77,34.9,-0.00757,2e-05,0.63909]
[1778613839816,44.3,80716.74,34.9,-0.00757,2e-05,0.63912]
[1778613840383,44.3,80716.74,34.9,-0.00757,2e-05,0.63912]
[1778613841005,44.3,80713.58,34.9,-0.00762,2e-05,0.64272]
[1778613841791,44.3,80711.52,34.9,-0.00765,2e-05,0.64508]
[1778613842335,44.3,80711.52,34.9,-0.00765,2e-05,0.64508]
[1778613849836,44.3,80715.13,34.9,-0.00759,2e-05,0.64095]
[1778613850266,44.3,80715.13,34.9,-0.00759,2e-05,0.64095]
[1778613854660,44.3,80719.22,34.9,-0.00753,2e-05,0.63631]
[1778613855585,44.3,80718.37,34.9,-0.00754,2e-05,0.63727]
[1778613856028,44.3,80718.32,34.9,-0.00755,2e-05,0.63733]
[1778613856610,44.3,80718.32,34.9,-0.00755,2e-05,0.63733]
[1778613857924,44.3,80718.4,34.9,-0.00754,2e-05,0.63723]
[1778613859211,44.3,80718.57,34.9,-0.00754,2e-05,0.63704]
[1778613865346,44.3,80733.88,34.9,-0.00731,1e-05,0.61988]
[1778613867389,44.3,80733.84,34.9,-0.00731,1e-05,0.61992]
[1778613867707,44.3,80733.84,34.9,-0.00731,1e-05,0.61992]
[1778613869597,44.3,80736.3,34.9,-0.00727,1e-05,0.6172]
[1778613870275,44.3,80737.14,34.9,-0.00726,1e-05,0.61628]
[1778613871756,44.3,80737.17,34.9,-0.00723,1e-05,0.61342]
[1778613872265,44.3,80737.17,34.9,-0.00723,1e-05,0.61342]
[1778613879980,44.3,80737.13,34.9,-0.00723,1e-05,0.61346]
[1778613880587,44.3,80737.13,34.9,-0.00723,1e-05,0.61346]
[1778613882562,44.3,80737.79,34.9,-0.00722,1e-05,0.61274]
[1778613885011,44.3,80737.91,34.9,-0.00722,1e-05,0.61261]
[1778613887037,44.3,80737.97,34.9,-0.00722,1e-05,0.61254]
[1778613887570,44.3,80737.97,34.9,-0.00722,1e-05,0.61254]
[1778613888377,44.3,80737.82,34.9,-0.00722,1e-05,0.61271]
[1778613888994,44.3,80739.82,34.9,-0.00719,1e-05,0.61051]
[1778613892246,44.3,80738.98,34.9,-0.0072,1e-05,0.61143]
[1778613893414,44.3,80739.11,34.9,-0.0072,1e-05,0.61129]
[1778613897162,44.3,80738.78,34.9,-0.0072,1e-05,0.61165]
[1778613897970,44.3,80738.68,34.9,-0.00721,1e-05,0.61176]
[1778613906633,44.3,80738.87,34.9,-0.0072,1e-05,0.61155]
[1778613906946,44.3,80738.87,34.9,-0.0072,1e-05,0.61155]
[1778613907676,44.3,80738.87,34.9,-0.0072,1e-05,0.61155]
[1778613910779,44.3,80737.3,34.9,-0.00723,1e-05,0.61328]
[1778613911540,44.3,80735.95,34.9,-0.00725,1e-05,0.61476]
[1778613916703,44.3,80732.48,34.9,-0.0073,1e-05,0.61859]
[1778613916836,44.3,80732.48,34.9,-0.0073,1e-05,0.61859]
[1778613917373,44.3,80732.48,34.9,-0.0073,1e-05,0.61859]
[1778613918833,44.3,80731.94,34.9,-0.00731,1e-05,0.61919]
[1778613919377,44.3,80731.94,34.9,-0.00731,1e-05,0.61919]
[1778613923499,44.3,80730.96,34.9,-0.00732,1e-05,0.62028]
[1778613924051,44.3,80731.84,34.9,-0.00731,1e-05,0.6193]
[1778613929794,44.3,80732.44,34.9,-0.0073,1e-05,0.61864]
[1778613934829,44.3,80733.61,34.9,-0.00725,1e-05,0.61451]
[1778613936385,44.3,80733.61,34.9,-0.00725,1e-05,0.61451]
[1778613937067,44.3,80733.58,34.9,-0.00725,1e-05,0.61455]
[1778613939023,44.3,80733.4,34.9,-0.00725,1e-05,0.61475]
[1778613939780,44.3,80733.4,34.9,-0.00725,1e-05,0.61475]
[1778613940865,44.3,80732.08,34.9,-0.00727,1e-05,0.6162]
[1778613941456,44.3,80732.08,34.9,-0.00727,1e-05,0.6162]
[1778613942046,44.3,80729.91,34.9,-0.0073,1e-05,0.6186]
[1778613942772,44.3,80729.91,34.9,-0.0073,1e-05,0.6186]
[1778613945682,44.3,80729.38,34.9,-0.00731,1e-05,0.61919]
[1778613946104,44.3,80729.64,34.9,-0.00731,1e-05,0.6189]
[1778613951950,44.3,80730.06,34.9,-0.0073,1e-05,0.61844]
[1778613956601,44.3,80730.58,34.9,-0.00729,1e-05,0.61786]
[1778613957244,44.3,80730.38,34.9,-0.0073,1e-05,0.61808]
[1778613958510,44.3,80730.37,34.9,-0.0073,1e-05,0.61809]
[1778613959117,44.3,80731.42,34.9,-0.00728,1e-05,0.61693]
[1778613965042,44.3,80730.5,34.9,-0.00729,1e-05,0.61795]
[1778613967572,44.3,80730.57,34.9,-0.00729,1e-05,0.61787]
[1778613969525,44.3,80730.57,34.9,-0.00729,1e-05,0.61787]
[1778613972546,44.3,80731.3,34.9,-0.00728,1e-05,0.61706]
[1778613974780,44.3,80731.51,34.9,-0.00728,1e-05,0.61683]
[1778613975545,44.3,80730.96,34.9,-0.00729,1e-05,0.61744]
[1778613975566,44.3,80730.96,34.9,-0.00729,1e-05,0.61744]
[1778613975626,44.3,80730.96,34.9,-0.00729,1e-05,0.61744]
[1778613976091,44.3,80731.29,34.9,-0.00728,1e-05,0.61707]
[1778613978036,44.3,80741.62,34.9,-0.00713,1e-05,0.60574]
[1778613978626,44.3,80741.62,34.9,-0.00713,1e-05,0.60574]
[1778613986189,44.3,80746.33,34.9,-0.00706,1e-05,0.60064]
[1778613987352,44.3,80746.33,34.9,-0.00706,1e-05,0.60064]
[1778613987369,44.3,80746.33,34.9,-0.00706,1e-05,0.60064]
[1778613991225,44.3,80752.01,34.9,-0.00695,1e-05,0.59177]
[1778613994035,44.3,80752.08,34.9,-0.00695,1e-05,0.59169]
[1778613994796,44.3,80752.08,34.9,-0.00695,1e-05,0.59169]
[1778613995569,44.3,80752.03,34.9,-0.00695,1e-05,0.59175]
[1778613996897,44.3,80752.29,34.9,-0.00694,1e-05,0.59147]
[1778613998148,44.3,80752.16,34.9,-0.00695,1e-05,0.59161]
[1778613998925,44.3,80752.16,34.9,-0.00695,1e-05,0.59161]
[1778614004315,44.3,80751.83,34.9,-0.00695,1e-05,0.59196]
[1778614008732,44.3,80751.55,34.9,-0.00696,1e-05,0.59226]
[1778614009270,44.3,80751.55,34.9,-0.00696,1e-05,0.59226]
[1778614014387,44.3,80751.83,34.9,-0.00695,1e-05,0.59196]
[1778614019035,44.3,80747.58,34.9,-0.00701,1e-05,0.59651]
[1778614019794,44.3,80747.58,34.9,-0.00701,1e-05,0.59651]
[1778614020646,44.3,80746.12,34.9,-0.00703,1e-05,0.59809]
[1778614021300,44.3,80746.25,34.9,-0.00703,1e-05,0.59795]
[1778614023139,44.3,80746.12,34.9,-0.00703,1e-05,0.59809]
[1778614023926,44.3,80746.47,34.9,-0.00703,1e-05,0.59771]
[1778614026954,44.3,80746.55,34.9,-0.00703,1e-05,0.59762]
[1778614027629,44.3,80746.55,34.9,-0.00703,1e-05,0.59762]
[1778614028088,44.3,80747.43,34.9,-0.00701,1e-05,0.59668]
[1778614029728,44.3,80747.42,34.9,-0.00701,1e-05,0.59669]
[1778614030411,44.3,80747.03,34.9,-0.00702,1e-05,0.59711]
[1778614030913,44.3,80747.13,34.9,-0.00702,1e-05,0.597]
[1778614036541,44.3,80748.16,34.9,-0.007,1e-05,0.59589]
[1778614037591,44.3,80748.16,34.9,-0.007,1e-05,0.59589]
[1778614038063,44.3,80747.97,34.9,-0.00701,1e-05,0.5961]
[1778614041943,44.3,80747.96,34.9,-0.00701,1e-05,0.59611]
[1778614042190,44.3,80747.96,34.9,-0.00701,1e-05,0.59611]
[1778614042588,44.3,80735.85,34.9,-0.00718,1e-05,0.60924]
[1778614046946,44.3,80731.16,34.9,-0.00725,1e-05,0.61439]
[1778614047547,44.3,80731.16,34.9,-0.00725,1e-05,0.61439]
[1778614053977,44.3,80730.58,34.9,-0.00723,1e-05,0.6122]
[1778614054498,44.3,80730.58,34.9,-0.00723,1e-05,0.6122]
[1778614054811,44.3,80730.58,34.9,-0.00723,1e-05,0.6122]
[1778614055816,44.3,80730.46,34.9,-0.00723,1e-05,0.61233]
[1778614057799,44.3,80730.53,34.9,-0.00723,1e-05,0.61225]
[1778614058237,44.3,80730.24,34.9,-0.00723,1e-05,0.61257]
[1778614063735,44.3,80725.46,34.9,-0.00731,1e-05,0.61785]
[1778614064458,44.3,80725.46,34.9,-0.00731,1e-05,0.61785]
[1778614065819,44.3,80724.87,34.9,-0.00731,1e-05,0.6185]
[1778614066325,44.3,80724.52,34.9,-0.00732,1e-05,0.61889]
[1778614067111,44.3,80723.61,34.9,-0.00733,2e-05,0.6199]
[1778614069659,44.3,80721.71,34.9,-0.00736,2e-05,0.62201]
[1778614070225,44.3,80720.53,34.9,-0.00738,2e-05,0.62333]
[1778614072058,44.3,80721.18,34.9,-0.00737,2e-05,0.6226]
[1778614073684,44.3,80721.77,34.9,-0.00736,2e-05,0.62195]
[1778614075775,44.3,80723.59,34.9,-0.00733,2e-05,0.61992]
[1778614077026,44.3,80723.48,34.9,-0.00733,2e-05,0.62004]
[1778614078127,44.3,80723.52,34.9,-0.00733,2e-05,0.62]
[1778614078981,44.3,80723.56,34.9,-0.00733,2e-05,0.61995]
[1778614083977,44.3,80724.19,34.9,-0.00732,1e-05,0.61926]
[1778614084790,44.3,80724.19,34.9,-0.00732,1e-05,0.61926]
[1778614086227,44.3,80724.47,34.9,-0.00732,1e-05,0.61894]
[1778614086248,44.3,80724.47,34.9,-0.00732,1e-05,0.61894]
[1778614086981,44.3,80731.15,34.9,-0.00722,1e-05,0.61157]
[1778614087218,44.3,80731.15,34.9,-0.00722,1e-05,0.61157]
[1778614087711,44.3,80731.15,34.9,-0.00722,1e-05,0.61157]
[1778614088537,44.3,80734.15,34.9,-0.00718,1e-05,0.60828]
[1778614091595,44.3,80734.54,34.9,-0.00717,1e-05,0.60786]
[1778614092460,44.3,80734.84,34.9,-0.00717,1e-05,0.60753]
[1778614097973,44.3,80729.53,34.9,-0.00724,1e-05,0.61335]
[1778614101637,44.3,80726.26,34.9,-0.00729,1e-05,0.61696]
[1778614103743,44.3,80725.78,34.9,-0.0073,1e-05,0.61749]
[1778614109023,44.3,80725.65,34.9,-0.0073,1e-05,0.61764]
[1778614109191,44.3,80725.65,34.9,-0.0073,1e-05,0.61764]
[1778614112119,44.3,80721.68,34.9,-0.00733,2e-05,0.61919]
[1778614112778,44.3,80721.68,34.9,-0.00733,2e-05,0.61919]
[1778614117939,44.3,80721.49,34.9,-0.00733,2e-05,0.6194]
[1778614119089,44.3,80721.83,34.9,-0.00733,2e-05,0.61903]
[1778614119844,44.3,80721.83,34.9,-0.00733,2e-05,0.61903]
[1778614120449,44.3,80722.51,34.9,-0.00732,1e-05,0.61827]
[1778614126173,44.3,80720.74,34.9,-0.00734,2e-05,0.62024]
[1778614128953,44.3,80720.78,34.9,-0.00734,2e-05,0.62019]
[1778614129609,44.3,80720.74,34.9,-0.00734,2e-05,0.62024]
[1778614131130,44.3,80720.93,34.9,-0.00734,2e-05,0.62003]
[1778614131800,44.3,80720.93,34.9,-0.00734,2e-05,0.62003]
[1778614140271,44.3,80721.79,34.9,-0.00733,2e-05,0.61907]
[1778614143009,44.3,80722.02,34.9,-0.00732,2e-05,0.61881]
[1778614144394,44.3,80722.43,34.9,-0.00732,1e-05,0.61836]
[1778614147964,44.3,80723.08,34.9,-0.00731,1e-05,0.61764]
[1778614148663,44.3,80722.52,34.9,-0.00732,1e-05,0.61826]
[1778614150504,44.3,80722.4,34.9,-0.00732,1e-05,0.61839]
[1778614151890,44.3,80721.96,34.9,-0.00732,2e-05,0.61888]
[1778614157390,44.3,80721.33,34.9,-0.00733,2e-05,0.61958]
[1778614161702,44.3,80721.29,34.9,-0.00733,2e-05,0.61963]
[1778614162118,44.3,80721.2,34.9,-0.00734,2e-05,0.61973]
[1778614162995,44.3,80721.2,34.9,-0.00734,2e-05,0.61973]
[1778614163661,44.3,80721.25,34.9,-0.00734,2e-05,0.61967]
[1778614166115,44.3,80720.84,34.9,-0.00734,2e-05,0.62013]
[1778614166938,44.3,80720.84,34.9,-0.00734,2e-05,0.62013]
[1778614167526,44.3,80721.36,34.9,-0.00733,2e-05,0.61955]
[1778614167983,44.3,80721.36,34.9,-0.00733,2e-05,0.61955]
[1778614168690,44.3,80721.15,34.9,-0.00734,2e-05,0.61978]
[1778614169256,44.3,80720.76,34.9,-0.00734,2e-05,0.62021]
[1778614171213,44.3,80719.85,34.9,-0.00736,2e-05,0.62123]
[1778614171317,44.3,80719.85,34.9,-0.00736,2e-05,0.62123]
[1778614172399,44.3,80715.28,34.9,-0.00739,2e-05,0.62346]
[1778614173031,44.3,80715.28,34.9,-0.00739,2e-05,0.62346]
[1778614172495,44.3,80706.15,34.9,-0.00753,2e-05,0.63373]
[1778614173632,44.3,80706.15,34.9,-0.00753,2e-05,0.63373]
[1778614174349,44.3,80703.79,34.9,-0.00757,2e-05,0.63641]
[1778614177498,44.3,80704.49,34.9,-0.00756,2e-05,0.63562]
[1778614178116,44.3,80704.62,34.9,-0.00756,2e-05,0.63547]
[1778614180757,44.3,80704.19,34.9,-0.00756,2e-05,0.63596]
[1778614181146,44.3,80704.4,34.9,-0.00756,2e-05,0.63572]
[1778614182641,44.3,80704.68,34.9,-0.00755,2e-05,0.6354]
[1778614184920,44.3,80702.75,34.9,-0.00758,2e-05,0.6376]
[1778614186179,44.3,80702.42,34.9,-0.00759,2e-05,0.63797]
[1778614186775,44.3,80702.42,34.9,-0.00759,2e-05,0.63797]
[1778614188013,44.3,80702.43,34.9,-0.00759,2e-05,0.63796]
[1778614188687,44.3,80702.49,34.9,-0.00759,2e-05,0.63789]
[1778614189764,44.3,80702.75,34.9,-0.00758,2e-05,0.6376]
[1778614190248,44.3,80702.72,34.9,-0.00759,2e-05,0.63763]
[1778614195228,44.3,80695.15,34.9,-0.0077,2e-05,0.6463]
[1778614196011,44.3,80695.15,34.9,-0.0077,2e-05,0.6463]
[1778614197818,44.3,80694.78,34.9,-0.00771,2e-05,0.64672]
[1778614198410,44.3,80694.66,34.9,-0.00771,2e-05,0.64686]
[1778614198992,44.3,80694.66,34.9,-0.00771,2e-05,0.64686]
[1778614200156,44.3,80694.99,34.9,-0.00771,2e-05,0.64648]
[1778614201061,44.3,80694.99,34.9,-0.00771,2e-05,0.64648]
[1778614202141,44.3,80695.32,34.9,-0.0077,2e-05,0.6461]
[1778614202431,44.3,80695.32,34.9,-0.0077,2e-05,0.6461]
[1778614202936,44.3,80695.32,34.9,-0.0077,2e-05,0.6461]
[1778614202971,44.3,80695.32,34.9,-0.0077,2e-05,0.6461]
[1778614203412,44.3,80699.42,34.9,-0.00764,2e-05,0.6414]
[1778614205139,44.3,80712.17,34.9,-0.00744,2e-05,0.62694]
[1778614205907,44.3,80712.17,34.9,-0.00744,2e-05,0.62694]
[1778614211770,44.3,80709.99,34.9,-0.00747,2e-05,0.6294]
[1778614215759,44.3,80708.45,34.9,-0.0075,2e-05,0.63113]
[1778614217672,44.3,80707.53,34.9,-0.00751,2e-05,0.63217]
[1778614220981,44.3,80707.68,34.9,-0.00751,2e-05,0.632]
[1778614221748,44.3,80707.71,34.9,-0.00751,2e-05,0.63197]
[1778614224998,44.3,80707.57,34.9,-0.00751,2e-05,0.63213]
[1778614226954,44.3,80708.65,34.9,-0.00749,2e-05,0.63091]
[1778614230055,44.3,80710.59,34.9,-0.00746,2e-05,0.62872]
[1778614230731,44.3,80715.85,34.9,-0.00738,2e-05,0.62282]
[1778614231404,44.3,80716.77,34.9,-0.00737,2e-05,0.6218]
[1778614231935,44.3,80716.77,34.9,-0.00737,2e-05,0.6218]
[1778614232316,44.3,80718.32,34.9,-0.00731,2e-05,0.61722]
[1778614233194,44.3,80718.05,34.9,-0.00732,2e-05,0.61752]
[1778614233428,44.3,80718.05,34.9,-0.00732,2e-05,0.61752]
[1778614233684,44.3,80718.05,34.9,-0.00732,2e-05,0.61752]
[1778614236946,44.3,80729.72,34.9,-0.00714,1e-05,0.60469]
[1778614239756,44.3,80730.86,34.9,-0.00713,1e-05,0.60344]
[1778614240357,44.3,80730.8,34.9,-0.00713,1e-05,0.60351]
[1778614245742,44.3,80735.06,34.9,-0.00707,1e-05,0.59889]
[1778614246891,44.3,80734.79,34.9,-0.00707,1e-05,0.59918]
[1778614248705,44.3,80735.31,34.9,-0.00706,1e-05,0.59862]
[1778614249916,44.3,80733.68,34.9,-0.00709,1e-05,0.60038]
[1778614255014,44.3,80733.5,34.9,-0.00709,1e-05,0.60058]
[1778614255760,44.3,80733.22,34.9,-0.00709,1e-05,0.60088]
[1778614256230,44.3,80732.66,34.9,-0.0071,1e-05,0.60149]
[1778614257193,44.3,80732.42,34.9,-0.00711,1e-05,0.60175]
[1778614258722,44.3,80731.07,34.9,-0.00712,1e-05,0.60322]
[1778614259494,44.3,80731.02,34.9,-0.00713,1e-05,0.60327]
[1778614260807,44.3,80730.67,34.9,-0.00713,1e-05,0.60365]
[1778614262769,44.3,80730.22,34.9,-0.00714,1e-05,0.60414]
[1778614268165,44.3,80729.71,34.9,-0.00714,1e-05,0.6047]
[1778614272068,44.3,80724.93,34.9,-0.00722,1e-05,0.60993]
[1778614272141,44.3,80717.17,34.9,-0.00733,2e-05,0.61849]
[1778614272767,44.3,80717.17,34.9,-0.00733,2e-05,0.61849]
[1778614278440,44.3,80710.1,34.9,-0.00744,2e-05,0.62639]
[1778614279143,44.3,80710.1,34.9,-0.00744,2e-05,0.62639]
[1778614284282,44.3,80712.18,34.9,-0.00741,2e-05,0.62406]
[1778614289060,44.3,80717.64,34.9,-0.00732,2e-05,0.61797]
[1778614290617,44.3,80718.19,34.9,-0.00732,2e-05,0.61736]
[1778614296366,44.3,80718.05,34.9,-0.00729,1e-05,0.61467]
[1778614301789,44.3,80717.74,34.9,-0.00729,1e-05,0.61501]
[1778614302221,44.3,80717.99,34.9,-0.00729,1e-05,0.61473]
[1778614304851,44.3,80717.57,34.9,-0.00729,1e-05,0.6152]
[1778614305473,44.3,80716.37,34.9,-0.00731,2e-05,0.61653]
[1778614307624,44.3,80717.31,34.9,-0.0073,1e-05,0.61549]
[1778614308017,44.3,80717.31,34.9,-0.0073,1e-05,0.61549]
[1778614308612,44.3,80719.11,34.9,-0.00727,1e-05,0.6135]
[1778614309163,44.3,80719.11,34.9,-0.00727,1e-05,0.6135]
[1778614311056,44.3,80725.11,34.9,-0.00718,1e-05,0.6069]
[1778614311812,44.3,80725.91,34.9,-0.00717,1e-05,0.60603]
[1778614312487,44.3,80725.89,34.9,-0.00717,1e-05,0.60605]
[1778614313007,44.3,80725.89,34.9,-0.00717,1e-05,0.60605]
[1778614313762,44.3,80728.06,34.9,-0.00714,1e-05,0.60368]
[1778614314400,44.3,80734.11,34.9,-0.00705,1e-05,0.59713]
[1778614319952,44.3,80737.92,34.9,-0.00699,1e-05,0.59303]
[1778614320553,44.3,80737.65,34.9,-0.007,1e-05,0.59332]
[1778614326582,44.3,80742.93,34.9,-0.00692,1e-05,0.58767]
[1778614329642,44.3,80743.59,34.9,-0.00691,1e-05,0.58697]
[1778614335569,44.3,80739.09,34.9,-0.00698,1e-05,0.59177]
[1778614335645,44.3,80730.08,34.9,-0.00711,1e-05,0.60149]
[1778614336259,44.3,80730.08,34.9,-0.00711,1e-05,0.60149]
[1778614336938,44.3,80730.08,34.9,-0.00711,1e-05,0.60149]
[1778614337552,44.3,80724.83,34.9,-0.00718,1e-05,0.60721]
[1778614338211,44.3,80724.83,34.9,-0.00718,1e-05,0.60721]
[1778614339776,44.3,80723.6,34.9,-0.0072,1e-05,0.60856]
[1778614340213,44.3,80723.6,34.9,-0.0072,1e-05,0.60856]
[1778614342870,44.3,80724.26,34.9,-0.00719,1e-05,0.60783]
[1778614343493,44.3,80724.6,34.9,-0.00719,1e-05,0.60746]
[1778614344088,44.3,80724.6,34.9,-0.00719,1e-05,0.60746]
[1778614344741,44.3,80724.35,34.9,-0.00719,1e-05,0.60774]
[1778614348932,44.3,80726.35,34.9,-0.00716,1e-05,0.60555]
[1778614350276,44.3,80726.98,34.9,-0.00715,1e-05,0.60486]
[1778614355786,44.3,80726.92,34.9,-0.00712,1e-05,0.60212]
[1778614360567,44.3,80726.88,34.9,-0.00712,1e-05,0.60216]
[1778614361201,44.3,80726.88,34.9,-0.00712,1e-05,0.60216]
[1778614361820,44.3,80726.38,34.9,-0.00713,1e-05,0.6027]
[1778614362319,44.3,80726.32,34.9,-0.00713,1e-05,0.60277]
[1778614365258,44.3,80728.92,34.9,-0.00709,1e-05,0.59995]
[1778614365518,44.3,80728.92,34.9,-0.00709,1e-05,0.59995]
[1778614365676,44.3,80728.92,34.9,-0.00709,1e-05,0.59995]
[1778614365758,44.3,80728.92,34.9,-0.00709,1e-05,0.59995]
[1778614370895,44.3,80739.07,34.9,-0.00694,1e-05,0.58903]
[1778614373008,44.3,80740.35,34.9,-0.00693,1e-05,0.58766]
[1778614373213,44.3,80740.35,34.9,-0.00693,1e-05,0.58766]
[1778614375538,44.3,80742.85,34.9,-0.00689,1e-05,0.585]
[1778614376195,44.3,80742.85,34.9,-0.00689,1e-05,0.585]
[1778614376499,44.3,80743.59,34.9,-0.00688,1e-05,0.58422]
[1778614378338,44.3,80746.23,34.9,-0.00684,1e-05,0.58143]
[1778614382017,44.3,80747.61,34.9,-0.00682,1e-05,0.57997]
[1778614383563,44.3,80742.48,34.9,-0.0069,1e-05,0.5854]
[1778614387263,44.3,80742.0,34.9,-0.0069,1e-05,0.58591]
[1778614388042,44.3,80740.57,34.9,-0.00692,1e-05,0.58743]
[1778614392523,44.3,80739.69,34.9,-0.00694,1e-05,0.58837]
[1778614394704,44.3,80740.76,34.9,-0.00692,1e-05,0.58723]
[1778614400243,44.3,80738.72,34.9,-0.00695,1e-05,0.5894]
[1778614401050,44.3,80737.28,34.9,-0.00697,1e-05,0.59094]
[1778614401730,44.3,80737.72,34.9,-0.00696,1e-05,0.59047]
[1778614402240,44.3,80737.72,34.9,-0.00696,1e-05,0.59047]
[1778614404686,44.3,80736.81,34.9,-0.00698,1e-05,0.59144]
[1778614405775,44.3,80736.78,34.9,-0.00698,1e-05,0.59148]
[1778614407624,44.3,80736.49,34.9,-0.00698,1e-05,0.59179]
[1778614408231,44.3,80736.49,34.9,-0.00698,1e-05,0.59179]
[1778614412581,44.3,80739.44,34.9,-0.00691,1e-05,0.58587]
[1778614413067,44.3,80739.44,34.9,-0.00691,1e-05,0.58587]
[1778614415772,44.3,80740.49,34.9,-0.00689,1e-05,0.58476]
[1778614416272,44.3,80740.49,34.9,-0.00689,1e-05,0.58476]
[1778614422048,44.3,80738.54,34.9,-0.00692,1e-05,0.58683]
[1778614422904,44.3,80738.75,34.9,-0.00692,1e-05,0.58661]
[1778614425896,44.3,80739.29,34.9,-0.00691,1e-05,0.58603]
[1778614426573,44.3,80740.66,34.9,-0.00689,1e-05,0.58458]
[1778614427127,44.3,80740.66,34.9,-0.00689,1e-05,0.58458]
[1778614427787,44.3,80740.7,34.9,-0.00689,1e-05,0.58453]
[1778614431207,44.3,80740.6,34.9,-0.00689,1e-05,0.58464]
[1778614431903,44.3,80740.77,34.9,-0.00689,1e-05,0.58446]
[1778614437363,44.3,80741.48,34.9,-0.00688,1e-05,0.58371]
[1778614442732,44.3,80743.95,34.9,-0.00684,1e-05,0.58109]
[1778614443968,44.3,80743.31,34.9,-0.00685,1e-05,0.58177]
[1778614449449,44.3,80751.01,34.9,-0.00674,1e-05,0.57368]
[1778614452513,44.3,80751.82,34.9,-0.00673,1e-05,0.57283]
[1778614454721,44.3,80752.18,34.9,-0.00673,1e-05,0.57246]
[1778614460526,44.3,80752.49,34.9,-0.00672,1e-05,0.57213]
[1778614461985,44.3,80752.49,34.9,-0.00672,1e-05,0.57213]
[1778614463254,44.3,80752.76,34.9,-0.00672,1e-05,0.57185]
[1778614468027,44.3,80751.74,34.9,-0.00673,1e-05,0.57292]
[1778614470970,44.3,80752.21,34.9,-0.00673,1e-05,0.57243]
[1778614471644,44.3,80752.31,34.9,-0.0067,1e-05,0.56961]
[1778614473069,44.3,80752.26,34.9,-0.0067,1e-05,0.56967]
[1778614474375,44.3,80752.56,34.9,-0.00669,1e-05,0.56935]
[1778614474992,44.3,80752.56,34.9,-0.00669,1e-05,0.56935]
[1778614477562,44.3,80752.91,34.9,-0.00669,1e-05,0.56899]
[1778614477579,44.3,80752.91,34.9,-0.00669,1e-05,0.56899]
[1778614477720,44.3,80752.91,34.9,-0.00669,1e-05,0.56899]
[1778614477837,44.3,80752.91,34.9,-0.00669,1e-05,0.56899]
[1778614478657,44.3,80774.84,34.9,-0.00639,1e-05,0.54661]
[1778614479716,44.3,80774.84,34.9,-0.00639,1e-05,0.54661]
[1778614481707,44.3,80776.42,34.9,-0.00637,1e-05,0.54502]
[1778614482206,44.3,80776.42,34.9,-0.00637,1e-05,0.54502]
[1778614482840,44.3,80775.63,34.9,-0.00638,1e-05,0.54581]
[1778614484943,44.3,80776.73,34.9,-0.00636,1e-05,0.54471]
[1778614485695,44.3,80777.14,34.9,-0.00636,1e-05,0.5443]
[1778614487414,44.3,80777.09,34.9,-0.00636,1e-05,0.54435]
[1778614488006,44.3,80777.09,34.9,-0.00636,1e-05,0.54435]
[1778614491796,44.3,80779.2,34.9,-0.00633,1e-05,0.54225]
[1778614492263,44.3,80779.2,34.9,-0.00633,1e-05,0.54225]
[1778614496073,44.3,80776.4,34.9,-0.00637,1e-05,0.54504]
[1778614497510,44.3,80776.68,34.9,-0.00636,1e-05,0.54476]
[1778614498650,44.3,80776.33,34.9,-0.00637,1e-05,0.54511]
[1778614499290,44.3,80776.33,34.9,-0.00637,1e-05,0.54511]
[1778614504828,44.3,80778.73,34.9,-0.00634,1e-05,0.54272]
[1778614505955,44.3,80780.62,34.9,-0.00631,1e-05,0.54083]
[1778614507203,44.3,80780.64,34.9,-0.00631,1e-05,0.54081]
[1778614509050,44.3,80782.58,34.9,-0.00629,1e-05,0.53889]
[1778614509818,44.3,80782.36,34.9,-0.00629,1e-05,0.5391]
[1778614510289,44.3,80782.36,34.9,-0.00629,1e-05,0.5391]
[1778614510322,44.3,80790.43,34.9,-0.00618,1e-05,0.53115]
[1778614516184,44.3,80787.4,34.9,-0.00622,1e-05,0.53412]
[1778614517551,44.3,80787.85,34.9,-0.00622,1e-05,0.53368]
[1778614519445,44.3,80782.84,34.9,-0.00628,1e-05,0.53863]
[1778614520123,44.3,80782.84,34.9,-0.00628,1e-05,0.53863]
[1778614522130,44.3,80780.47,34.9,-0.00631,1e-05,0.54098]
[1778614522479,44.3,80780.42,34.9,-0.00631,1e-05,0.54103]
[1778614523024,44.3,80780.42,34.9,-0.00631,1e-05,0.54103]
[1778614523922,44.3,80776.14,34.9,-0.00637,1e-05,0.5453]
[1778614523972,44.3,80760.78,34.9,-0.00658,1e-05,0.56087]
[1778614524556,44.3,80760.78,34.9,-0.00658,1e-05,0.56087]
[1778614524574,44.3,80760.78,34.9,-0.00658,1e-05,0.56087]
[1778614525986,44.3,80751.21,34.9,-0.00671,1e-05,0.57076]
[1778614528708,44.3,80753.08,34.9,-0.00668,1e-05,0.56881]
[1778614529303,44.3,80753.08,34.9,-0.00668,1e-05,0.56881]
[1778614534473,44.3,80752.03,34.9,-0.00667,1e-05,0.5672]
[1778614534674,44.3,80752.03,34.9,-0.00667,1e-05,0.5672]
[1778614535348,44.3,80752.03,34.9,-0.00667,1e-05,0.5672]
[1778614536022,44.3,80756.48,34.9,-0.00661,1e-05,0.56261]
[1778614537803,44.3,80755.45,34.9,-0.00662,1e-05,0.56367]
[1778614538211,44.3,80755.45,34.9,-0.00662,1e-05,0.56367]
[1778614540319,44.3,80752.3,34.9,-0.00666,1e-05,0.56692]
[1778614540363,44.3,80752.3,34.9,-0.00666,1e-05,0.56692]
[1778614541091,44.3,80736.63,34.9,-0.00689,1e-05,0.58335]
[1778614546126,44.3,80731.33,34.9,-0.00696,1e-05,0.58899]
[1778614548090,44.3,80731.21,34.9,-0.00696,1e-05,0.58912]
[1778614548753,44.3,80729.26,34.9,-0.00699,1e-05,0.59121]
[1778614549775,44.3,80729.77,34.9,-0.00698,1e-05,0.59066]
[1778614549872,44.3,80729.77,34.9,-0.00698,1e-05,0.59066]
[1778614549905,44.3,80729.77,34.9,-0.00698,1e-05,0.59066]
[1778614550525,44.3,80724.38,34.9,-0.00706,1e-05,0.59646]
[1778614551040,44.3,80724.38,34.9,-0.00706,1e-05,0.59646]
[1778614551877,44.3,80721.68,34.9,-0.0071,1e-05,0.59938]
[1778614554523,44.3,80721.29,34.9,-0.00711,1e-05,0.59981]
[1778614555046,44.3,80721.29,34.9,-0.00711,1e-05,0.59981]
[1778614559550,44.3,80718.39,34.9,-0.00715,1e-05,0.60296]
[1778614560212,44.3,80718.39,34.9,-0.00715,1e-05,0.60296]
[1778614563033,44.3,80716.82,34.9,-0.00717,1e-05,0.60468]
[1778614563730,44.3,80717.33,34.9,-0.00717,1e-05,0.60412]
[1778614564188,44.3,80717.33,34.9,-0.00717,1e-05,0.60412]
[1778614564947,44.3,80717.43,34.9,-0.00716,1e-05,0.60401]
[1778614566795,44.3,80717.68,34.9,-0.00716,1e-05,0.60374]
[1778614568159,44.3,80717.77,34.9,-0.00716,1e-05,0.60364]
[1778614570712,44.3,80721.31,34.9,-0.00711,1e-05,0.59978]
[1778614571376,44.3,80721.31,34.9,-0.00711,1e-05,0.59978]
[1778614571963,44.3,80719.11,34.9,-0.00714,1e-05,0.60218]
[1778614572569,44.3,80717.15,34.9,-0.00717,1e-05,0.60432]
[1778614578256,44.3,80715.24,34.9,-0.0072,1e-05,0.60641]
[1778614578316,44.3,80715.24,34.9,-0.0072,1e-05,0.60641]
[1778614579761,44.3,80727.01,34.9,-0.00702,1e-05,0.59362]
[1778614580561,44.3,80729.22,34.9,-0.00699,1e-05,0.59125]
[1778614581126,44.3,80729.22,34.9,-0.00699,1e-05,0.59125]
[1778614581815,44.3,80731.15,34.9,-0.00696,1e-05,0.58918]
[1778614587416,44.3,80737.09,34.9,-0.00688,1e-05,0.58286]
[1778614592451,44.3,80737.07,34.9,-0.00685,1e-05,0.58013]
[1778614592971,44.3,80737.07,34.9,-0.00685,1e-05,0.58013]
[1778614593673,44.3,80737.1,34.9,-0.00685,1e-05,0.5801]
[1778614599503,44.3,80737.45,34.9,-0.00684,1e-05,0.57973]
[1778614600990,44.3,80737.45,34.9,-0.00684,1e-05,0.57973]
[1778614601043,44.3,80729.53,34.9,-0.00696,1e-05,0.58814]
[1778614601827,44.3,80729.53,34.9,-0.00696,1e-05,0.58814]
[1778614606244,44.3,80727.14,34.9,-0.00699,1e-05,0.5907]
[1778614607088,44.3,80725.47,34.9,-0.00701,1e-05,0.59249]
[1778614609588,44.3,80724.44,34.9,-0.00703,1e-05,0.5936]
[1778614610105,44.3,80724.44,34.9,-0.00703,1e-05,0.5936]
[1778614617613,44.3,80730.84,34.9,-0.00694,1e-05,0.58674]
[1778614618070,44.3,80730.84,34.9,-0.00694,1e-05,0.58674]
[1778614619266,44.3,80730.75,34.9,-0.00694,1e-05,0.58684]
[1778614619953,44.3,80730.61,34.9,-0.00694,1e-05,0.58699]
[1778614621099,44.3,80730.41,34.9,-0.00694,1e-05,0.5872]
[1778614621873,44.3,80730.3,34.9,-0.00694,1e-05,0.58732]
[1778614623449,44.3,80730.38,34.9,-0.00694,1e-05,0.58723]
[1778614624025,44.3,80730.37,34.9,-0.00694,1e-05,0.58724]
[1778614624778,44.3,80730.37,34.9,-0.00694,1e-05,0.58724]
[1778614625905,44.3,80724.23,34.9,-0.00703,1e-05,0.59383]
[1778614629383,44.3,80721.12,34.9,-0.00708,1e-05,0.59718]
[1778614629918,44.3,80721.3,34.9,-0.00707,1e-05,0.59699]
[1778614632787,44.3,80719.29,34.9,-0.0071,1e-05,0.59917]
[1778614634889,44.3,80718.92,34.9,-0.00711,1e-05,0.59957]
[1778614641798,44.3,80719.36,34.9,-0.0071,1e-05,0.59909]
[1778614646833,44.3,80719.11,34.9,-0.00711,1e-05,0.59936]
[1778614652157,44.3,80726.16,34.9,-0.007,1e-05,0.59175]
[1778614652165,44.3,80726.16,34.9,-0.007,1e-05,0.59175]
[1778614653881,44.3,80731.26,34.9,-0.0069,1e-05,0.58353]
[1778614654570,44.3,80731.73,34.9,-0.00689,1e-05,0.58303]
[1778614655170,44.3,80731.73,34.9,-0.00689,1e-05,0.58303]
[1778614655988,44.3,80732.25,34.9,-0.00688,1e-05,0.58248]
[1778614657993,44.3,80732.52,34.9,-0.00688,1e-05,0.58219]
[1778614659416,44.3,80732.19,34.9,-0.00689,1e-05,0.58254]
[1778614664959,44.3,80726.2,34.9,-0.00697,1e-05,0.58892]
[1778614666979,44.3,80725.64,34.9,-0.00698,1e-05,0.58952]
[1778614667694,44.3,80725.95,34.9,-0.00697,1e-05,0.58919]
[1778614668941,44.3,80726.16,34.9,-0.00697,1e-05,0.58897]
[1778614669535,44.3,80726.16,34.9,-0.00697,1e-05,0.58897]
[1778614670106,44.3,80725.24,34.9,-0.00699,1e-05,0.58995]
[1778614670739,44.3,80725.76,34.9,-0.00698,1e-05,0.5894]
[1778614672708,44.3,80725.09,34.9,-0.00699,1e-05,0.59011]
[1778614673232,44.3,80725.09,34.9,-0.00699,1e-05,0.59011]
[1778614679109,44.3,80730.47,34.9,-0.00691,1e-05,0.58437]
[1778614680578,44.3,80731.79,34.9,-0.00689,1e-05,0.58297]
[1778614683584,44.3,80733.37,34.9,-0.00687,1e-05,0.58129]
[1778614683952,44.3,80733.37,34.9,-0.00687,1e-05,0.58129]
[1778614686937,44.3,80734.08,34.9,-0.00686,1e-05,0.58054]
[1778614687595,44.3,80734.89,34.9,-0.00685,1e-05,0.57968]
[1778614692370,44.3,80737.49,34.9,-0.00681,1e-05,0.57694]
[1778614692758,44.3,80737.49,34.9,-0.00681,1e-05,0.57694]
[1778614696915,44.3,80733.59,34.9,-0.00687,1e-05,0.58106]
[1778614698481,44.3,80733.88,34.9,-0.00686,1e-05,0.58075]
[1778614704175,44.3,80736.14,34.9,-0.00683,1e-05,0.57836]
[1778614705615,44.3,80735.41,34.9,-0.00684,1e-05,0.57913]
[1778614706215,44.3,80735.41,34.9,-0.00684,1e-05,0.57913]
[1778614706846,44.3,80735.1,34.9,-0.00684,1e-05,0.57946]
[1778614708939,44.3,80735.06,34.9,-0.00684,1e-05,0.5795]
[1778614710222,44.3,80735.22,34.9,-0.00684,1e-05,0.57934]
[1778614710869,44.3,80735.63,34.9,-0.00684,1e-05,0.5789]
[1778614711514,44.3,80735.63,34.9,-0.00684,1e-05,0.5789]
[1778614714083,44.3,80736.08,34.9,-0.0068,1e-05,0.57569]
[1778614714792,44.3,80736.1,34.9,-0.0068,1e-05,0.57567]
[1778614717480,44.3,80735.96,34.9,-0.0068,1e-05,0.57581]
[1778614718746,44.3,80735.93,34.9,-0.0068,1e-05,0.57584]
[1778614724375,44.3,80737.73,34.9,-0.00678,1e-05,0.57396]
[1778614725637,44.3,80737.65,34.9,-0.00678,1e-05,0.57404]
[1778614726066,44.3,80737.65,34.9,-0.00678,1e-05,0.57404]
[1778614727874,44.3,80737.48,34.9,-0.00678,1e-05,0.57422]
[1778614727980,44.3,80737.48,34.9,-0.00678,1e-05,0.57422]
[1778614728403,44.3,80745.36,34.9,-0.00667,1e-05,0.566]
[1778614728703,44.3,80745.36,34.9,-0.00667,1e-05,0.566]
[1778614729252,44.3,80745.36,34.9,-0.00667,1e-05,0.566]
[1778614731479,44.3,80747.98,34.9,-0.00663,1e-05,0.5633]
[1778614732139,44.3,80748.43,34.9,-0.00663,1e-05,0.56283]
[1778614737466,44.3,80749.3,34.9,-0.00661,1e-05,0.56194]
[1778614742501,44.3,80749.49,34.9,-0.00661,1e-05,0.56174]
[1778614745163,44.3,80749.88,34.9,-0.00661,1e-05,0.56134]
[1778614745398,44.3,80749.88,34.9,-0.00661,1e-05,0.56134]
[1778614749975,44.3,80756.03,34.9,-0.00652,1e-05,0.55504]
[1778614750515,44.3,80756.03,34.9,-0.00652,1e-05,0.55504]
[1778614752343,44.3,80755.44,34.9,-0.00653,1e-05,0.55564]
[1778614752860,44.3,80755.55,34.9,-0.00653,1e-05,0.55553]
[1778614756053,44.3,80755.51,34.9,-0.00653,1e-05,0.55557]
[1778614757579,44.3,80754.6,34.9,-0.00654,1e-05,0.5565]
[1778614758524,44.3,80754.6,34.9,-0.00654,1e-05,0.5565]
[1778614759931,44.3,80754.6,34.9,-0.00654,1e-05,0.5565]
[1778614760484,44.3,80754.6,34.9,-0.00654,1e-05,0.5565]
[1778614761939,44.3,80754.56,34.9,-0.00654,1e-05,0.55654]
[1778614764703,44.3,80756.05,34.9,-0.00652,1e-05,0.55502]
[1778614765519,44.3,80756.05,34.9,-0.00652,1e-05,0.55502]
[1778614766723,44.3,80756.14,34.9,-0.00652,1e-05,0.55493]
[1778614767267,44.3,80756.14,34.9,-0.00652,1e-05,0.55493]
[1778614768555,44.3,80756.64,34.9,-0.00651,1e-05,0.55442]
[1778614769478,44.3,80757.05,34.9,-0.00651,1e-05,0.554]
[1778614770517,44.3,80757.05,34.9,-0.00651,1e-05,0.554]
[1778614770951,44.3,80757.08,34.9,-0.00651,1e-05,0.55397]
[1778614771604,44.3,80757.08,34.9,-0.00651,1e-05,0.55397]
[1778614773551,44.3,80760.13,34.9,-0.00644,1e-05,0.54823]
[1778614776639,44.3,80765.13,34.9,-0.00637,1e-05,0.5432]
[1778614777302,44.3,80765.69,34.9,-0.00636,1e-05,0.54264]
[1778614777982,44.3,80764.43,34.9,-0.00638,1e-05,0.5439]
[1778614778810,44.3,80764.72,34.9,-0.00637,1e-05,0.54361]
[1778614779957,44.3,80764.86,34.9,-0.00637,1e-05,0.54347]
[1778614781241,44.3,80765.12,34.9,-0.00637,1e-05,0.54321]
[1778614782772,44.3,80767.26,34.9,-0.00634,1e-05,0.54107]
[1778614784635,44.3,80767.05,34.9,-0.00634,1e-05,0.54128]
[1778614785946,44.3,80767.65,34.9,-0.00633,1e-05,0.54068]
[1778614786656,44.3,80767.65,34.9,-0.00633,1e-05,0.54068]
[1778614788858,44.3,80766.79,34.9,-0.00635,1e-05,0.54154]
[1778614789468,44.3,80766.79,34.9,-0.00635,1e-05,0.54154]
[1778614791269,44.3,80765.81,34.9,-0.00636,1e-05,0.54252]
[1778614792005,44.3,80767.34,34.9,-0.00634,1e-05,0.54099]
[1778614798141,44.3,80767.84,34.9,-0.00633,1e-05,0.54049]
[1778614798965,44.3,80769.07,34.9,-0.00632,1e-05,0.53927]
[1778614802934,44.3,80769.0,34.9,-0.00632,1e-05,0.53934]
[1778614803677,44.3,80769.0,34.9,-0.00632,1e-05,0.53934]
[1778614809787,44.3,80769.9,34.9,-0.00631,1e-05,0.53844]
[1778614810366,44.3,80769.9,34.9,-0.00631,1e-05,0.53844]
[1778614811084,44.3,80769.94,34.9,-0.0063,1e-05,0.5384]
[1778614814926,44.3,80770.44,34.9,-0.0063,1e-05,0.53791]
[1778614815559,44.3,80770.44,34.9,-0.0063,1e-05,0.53791]
[1778614818807,44.3,80770.99,34.9,-0.00629,1e-05,0.53736]
[1778614819222,44.3,80770.99,34.9,-0.00629,1e-05,0.53736]
[1778614822812,44.3,80773.16,34.9,-0.00626,1e-05,0.53521]
[1778614823495,44.3,80773.16,34.9,-0.00626,1e-05,0.53521]
[1778614829776,44.3,80773.32,34.9,-0.00626,1e-05,0.53505]
[1778614833824,44.3,80765.36,34.9,-0.00634,1e-05,0.54035]
[1778614834142,44.3,80775.14,34.9,-0.00621,1e-05,0.53067]
[1778614836543,44.3,80776.7,34.9,-0.00619,1e-05,0.52914]
[1778614837204,44.3,80776.9,34.9,-0.00618,1e-05,0.52894]
[1778614838379,44.3,80777.69,34.9,-0.00617,1e-05,0.52817]
[1778614839713,44.3,80777.61,34.9,-0.00617,1e-05,0.52824]
[1778614840091,44.3,80777.34,34.9,-0.00618,1e-05,0.52851]
[1778614844791,44.3,80778.32,34.9,-0.00617,1e-05,0.52755]
[1778614846004,44.3,80777.52,34.9,-0.00618,1e-05,0.52833]
[1778614848973,44.3,80776.99,34.9,-0.00618,1e-05,0.52885]
[1778614850151,44.3,80776.82,34.9,-0.00618,1e-05,0.52902]
[1778614850250,44.3,80776.82,34.9,-0.00618,1e-05,0.52902]
[1778614853220,44.3,80770.29,34.9,-0.00627,1e-05,0.53545]
[1778614853325,44.3,80770.29,34.9,-0.00627,1e-05,0.53545]
[1778614854039,44.3,80762.94,34.9,-0.00637,1e-05,0.54276]
[1778614854813,44.3,80756.15,34.9,-0.00646,1e-05,0.5496]
[1778614856303,44.3,80742.85,34.9,-0.00664,1e-05,0.56319]
[1778614859887,44.3,80746.69,34.9,-0.00659,1e-05,0.55924]
[1778614860493,44.3,80746.69,34.9,-0.00659,1e-05,0.55924]
[1778614861061,44.3,80746.5,34.9,-0.00659,1e-05,0.55944]
[1778614861751,44.3,80746.5,34.9,-0.00659,1e-05,0.55944]
[1778614864081,44.3,80754.81,34.9,-0.00648,1e-05,0.55096]
[1778614864356,44.3,80754.81,34.9,-0.00648,1e-05,0.55096]
[1778614866001,44.3,80760.96,34.9,-0.00639,1e-05,0.54475]
[1778614866853,44.3,80757.73,34.9,-0.00644,1e-05,0.548]
[1778614867755,44.3,80757.73,34.9,-0.00644,1e-05,0.548]
[1778614869113,44.3,80756.22,34.9,-0.00646,1e-05,0.54953]
[1778614874429,44.3,80754.06,34.9,-0.00649,1e-05,0.55172]
[1778614875448,44.3,80754.06,34.9,-0.00649,1e-05,0.55172]
[1778614876018,44.3,80754.62,34.9,-0.00648,1e-05,0.55115]
[1778614880701,44.3,80753.93,34.9,-0.00649,1e-05,0.55185]
[1778614881192,44.3,80754.27,34.9,-0.00648,1e-05,0.5515]
[1778614883849,44.3,80757.53,34.9,-0.00644,1e-05,0.5482]
[1778614884610,44.3,80757.53,34.9,-0.00644,1e-05,0.5482]
[1778614886967,44.3,80758.65,34.9,-0.00643,1e-05,0.54707]
[1778614887396,44.3,80758.65,34.9,-0.00643,1e-05,0.54707]
[1778614888090,44.3,80758.35,34.9,-0.00643,1e-05,0.54738]
[1778614888790,44.3,80758.42,34.9,-0.00643,1e-05,0.54731]
[1778614890534,44.3,80758.52,34.9,-0.00643,1e-05,0.5472]
[1778614891968,44.3,80759.63,34.9,-0.00638,1e-05,0.54345]
[1778614897551,44.3,80755.34,34.9,-0.00644,1e-05,0.54776]
[1778614898194,44.3,80755.41,34.9,-0.00644,1e-05,0.54769]
[1778614901603,44.3,80755.68,34.9,-0.00644,1e-05,0.54742]
[1778614902172,44.3,80756.53,34.9,-0.00642,1e-05,0.54656]
[1778614904984,44.3,80756.79,34.9,-0.00642,1e-05,0.5463]
[1778614906229,44.3,80756.53,34.9,-0.00642,1e-05,0.54656]
[1778614911688,44.3,80757.19,34.9,-0.00641,1e-05,0.5459]
[1778614911913,44.3,80757.19,34.9,-0.00641,1e-05,0.5459]
[1778614913470,44.3,80755.9,34.9,-0.00643,1e-05,0.5472]
[1778614914040,44.3,80755.19,34.9,-0.00644,1e-05,0.54792]
[1778614914794,44.3,80755.19,34.9,-0.00644,1e-05,0.54792]
[1778614917902,44.3,80756.82,34.9,-0.00642,1e-05,0.54627]
[1778614918629,44.3,80756.82,34.9,-0.00642,1e-05,0.54627]
[1778614919112,44.3,80756.89,34.9,-0.00642,1e-05,0.5462]
[1778614919771,44.3,80756.89,34.9,-0.00642,1e-05,0.5462]
[1778614921659,44.3,80756.89,34.9,-0.00642,1e-05,0.5462]
[1778614922264,44.3,80756.89,34.9,-0.00642,1e-05,0.5462]
[1778614923515,44.3,80756.81,34.9,-0.00642,1e-05,0.54628]
[1778614924160,44.3,80756.1,34.9,-0.00643,1e-05,0.547]
[1778614924759,44.3,80756.1,34.9,-0.00643,1e-05,0.547]
[1778614924961,44.3,80755.43,34.9,-0.00644,1e-05,0.54767]
[1778614925807,44.3,80740.51,34.9,-0.00664,1e-05,0.56291]
[1778614930095,44.3,80736.12,34.9,-0.0067,1e-05,0.56746]
[1778614930825,44.3,80736.12,34.9,-0.0067,1e-05,0.56746]
[1778614936874,44.3,80736.34,34.9,-0.0067,1e-05,0.56723]
[1778614941911,44.3,80735.86,34.9,-0.00671,1e-05,0.56773]
[1778614943139,44.3,80735.86,34.9,-0.00671,1e-05,0.56773]
[1778614943830,44.3,80735.86,34.9,-0.00671,1e-05,0.56773]
[1778614944965,44.3,80738.15,34.9,-0.00668,1e-05,0.56535]
[1778614945546,44.3,80738.15,34.9,-0.00668,1e-05,0.56535]
[1778614947987,44.3,80737.98,34.9,-0.00668,1e-05,0.56553]
[1778614948614,44.3,80737.98,34.9,-0.00668,1e-05,0.56553]
[1778614952975,44.3,80740.6,34.9,-0.00661,1e-05,0.56012]
[1778614955019,44.3,80738.9,34.9,-0.00663,1e-05,0.56187]
[1778614957148,44.3,80738.62,34.9,-0.00664,1e-05,0.56216]
[1778614958289,44.3,80738.62,34.9,-0.00664,1e-05,0.56216]
[1778614960269,44.3,80739.77,34.9,-0.00662,1e-05,0.56097]
[1778614960916,44.3,80739.02,34.9,-0.00663,1e-05,0.56174]
[1778614962158,44.3,80739.16,34.9,-0.00663,1e-05,0.5616]
[1778614962908,44.3,80739.16,34.9,-0.00663,1e-05,0.5616]
[1778614964936,44.3,80740.43,34.9,-0.00661,1e-05,0.56029]
[1778614965492,44.3,80740.43,34.9,-0.00661,1e-05,0.56029]
[1778614967584,44.3,80740.66,34.9,-0.00661,1e-05,0.56005]
[1778614968145,44.3,80740.57,34.9,-0.00661,1e-05,0.56015]
[1778614971934,44.3,80740.49,34.9,-0.00661,1e-05,0.56023]
[1778614973360,44.3,80740.39,34.9,-0.00661,1e-05,0.56033]
[1778614974074,44.3,80740.51,34.9,-0.00661,1e-05,0.56021]
[1778614975929,44.3,80740.34,34.9,-0.00661,1e-05,0.56038]
[1778614979133,44.3,80737.11,34.9,-0.00666,1e-05,0.56372]
[1778614979831,44.3,80737.11,34.9,-0.00666,1e-05,0.56372]
[1778614986220,44.3,80739.88,34.9,-0.00662,1e-05,0.56086]
[1778614990090,44.3,80738.54,34.9,-0.00664,1e-05,0.56224]
[1778614990820,44.3,80738.54,34.9,-0.00664,1e-05,0.56224]
[1778614996293,44.3,80738.54,34.9,-0.00664,1e-05,0.56224]
[1778614997234,44.3,80738.54,34.9,-0.00664,1e-05,0.56224]
[1778614997875,44.3,80738.54,34.9,-0.00664,1e-05,0.56224]
[1778614998428,44.3,80738.63,34.9,-0.00664,1e-05,0.56215]
[1778614999835,44.3,80738.96,34.9,-0.00663,1e-05,0.56181]
[1778615005356,44.3,80727.33,34.9,-0.0068,1e-05,0.57391]
[1778615008972,44.3,80724.68,34.9,-0.00683,1e-05,0.5767]
[1778615010754,44.3,80724.09,34.9,-0.00684,1e-05,0.57733]
[1778615012949,44.3,80717.76,34.9,-0.0069,1e-05,0.58127]
[1778615013470,44.3,80717.76,34.9,-0.0069,1e-05,0.58127]
[1778615015979,44.3,80717.31,34.9,-0.00691,1e-05,0.58174]
[1778615016801,44.3,80717.31,34.9,-0.00691,1e-05,0.58174]
[1778615020713,44.3,80713.39,34.9,-0.00696,1e-05,0.58593]
[1778615021150,44.3,80712.01,34.9,-0.00698,1e-05,0.5874]
[1778615025481,44.3,80711.59,34.9,-0.00699,1e-05,0.58785]
[1778615026082,44.3,80711.9,34.9,-0.00699,1e-05,0.58752]
[1778615032545,44.3,80717.39,34.9,-0.00691,1e-05,0.58166]
[1778615036796,44.3,80717.96,34.9,-0.0069,1e-05,0.58105]
[1778615038007,44.3,80717.96,34.9,-0.0069,1e-05,0.58105]
[1778615043622,44.3,80724.04,34.9,-0.00681,1e-05,0.57463]
[1778615047602,44.3,80723.77,34.9,-0.00682,1e-05,0.57491]
[1778615047637,44.3,80723.77,34.9,-0.00682,1e-05,0.57491]
[1778615050273,44.3,80730.86,34.9,-0.00672,1e-05,0.56749]
[1778615050497,44.3,80730.86,34.9,-0.00672,1e-05,0.56749]
[1778615056066,44.3,80731.33,34.9,-0.00671,1e-05,0.567]
[1778615056126,44.3,80731.33,34.9,-0.00671,1e-05,0.567]
[1778615057264,44.3,80731.58,34.9,-0.0067,1e-05,0.56674]
[1778615057994,44.3,80731.53,34.9,-0.00671,1e-05,0.56679]
[1778615063767,44.3,80732.77,34.9,-0.00669,1e-05,0.5655]
[1778615068805,44.3,80732.6,34.9,-0.00669,1e-05,0.56568]
[1778615069949,44.3,80732.6,34.9,-0.00669,1e-05,0.56568]
[1778615070527,44.3,80734.83,34.9,-0.00666,1e-05,0.56337]
[1778615071794,44.3,80734.79,34.9,-0.00666,1e-05,0.56341]
[1778615072264,44.3,80735.32,34.9,-0.00662,1e-05,0.56015]
[1778615072376,44.3,80735.32,34.9,-0.00662,1e-05,0.56015]
[1778615073042,44.3,80735.27,34.9,-0.00662,1e-05,0.5602]
[1778615074520,44.3,80736.12,34.9,-0.00661,1e-05,0.55933]
[1778615075063,44.3,80735.3,34.9,-0.00662,1e-05,0.56017]
[1778615080009,44.3,80735.96,34.9,-0.00661,1e-05,0.55949]
[1778615080728,44.3,80735.96,34.9,-0.00661,1e-05,0.55949]
[1778615085925,44.3,80735.26,34.9,-0.00662,1e-05,0.56021]
[1778615088505,44.3,80734.95,34.9,-0.00663,1e-05,0.56053]
[1778615089110,44.3,80735.63,34.9,-0.00662,1e-05,0.55983]
[1778615091088,44.3,80735.44,34.9,-0.00662,1e-05,0.56003]
[1778615092499,44.3,80735.89,34.9,-0.00661,1e-05,0.55957]
[1778615098009,44.3,80735.2,34.9,-0.00662,1e-05,0.56028]
[1778615098855,44.3,80735.2,34.9,-0.00662,1e-05,0.56028]
[1778615100243,44.3,80736.66,34.9,-0.0066,1e-05,0.55877]
[1778615106069,44.3,80738.52,34.9,-0.00658,1e-05,0.55686]
[1778615107197,44.3,80738.52,34.9,-0.00658,1e-05,0.55686]
[1778615107859,44.3,80738.52,34.9,-0.00658,1e-05,0.55686]
[1778615112175,44.3,80739.26,34.9,-0.00657,1e-05,0.5561]
[1778615112711,44.3,80739.26,34.9,-0.00657,1e-05,0.5561]
[1778615120014,44.3,80739.05,34.9,-0.00657,1e-05,0.55632]
[1778615120593,44.3,80738.92,34.9,-0.00657,1e-05,0.55645]
[1778615122326,44.3,80739.54,34.9,-0.00656,1e-05,0.55582]
[1778615122978,44.3,80739.54,34.9,-0.00656,1e-05,0.55582]
[1778615125161,44.3,80739.67,34.9,-0.00656,1e-05,0.55568]
[1778615125505,44.3,80739.67,34.9,-0.00656,1e-05,0.55568]
[1778615125861,44.3,80739.67,34.9,-0.00656,1e-05,0.55568]
[1778615126144,44.3,80740.05,34.9,-0.00656,1e-05,0.5553]
[1778615126211,44.3,80747.67,34.9,-0.00645,1e-05,0.54755]
[1778615130202,44.3,80749.67,34.9,-0.00643,1e-05,0.54553]
[1778615130794,44.3,80749.67,34.9,-0.00643,1e-05,0.54553]
[1778615135185,44.3,80751.27,34.9,-0.00637,1e-05,0.54127]
[1778615135934,44.3,80751.27,34.9,-0.00637,1e-05,0.54127]
[1778615136549,44.3,80751.16,34.9,-0.00637,1e-05,0.54138]
[1778615137302,44.3,80751.16,34.9,-0.00637,1e-05,0.54138]
[1778615137935,44.3,80751.16,34.9,-0.00637,1e-05,0.54138]
[1778615138443,44.3,80751.16,34.9,-0.00637,1e-05,0.54138]
[1778615144844,44.3,80751.39,34.9,-0.00637,1e-05,0.54115]
[1778615146133,44.3,80751.42,34.9,-0.00637,1e-05,0.54112]
[1778615147910,44.3,80751.42,34.9,-0.00637,1e-05,0.54112]
[1778615148380,44.3,80751.39,34.9,-0.00637,1e-05,0.54115]
[1778615149042,44.3,80751.39,34.9,-0.00637,1e-05,0.54115]
[1778615149740,44.3,80751.35,34.9,-0.00637,1e-05,0.54119]
[1778615155260,44.3,80751.38,34.9,-0.00637,1e-05,0.54116]
[1778615155552,44.3,80751.38,34.9,-0.00637,1e-05,0.54116]
[1778615157992,44.3,80752.03,34.9,-0.00636,1e-05,0.54051]
[1778615159053,44.3,80752.45,34.9,-0.00636,1e-05,0.54009]
[1778615161794,44.3,80752.77,34.9,-0.00635,1e-05,0.53977]
[1778615162585,44.3,80752.77,34.9,-0.00635,1e-05,0.53977]
[1778615165799,44.3,80752.72,34.9,-0.00635,1e-05,0.53982]
[1778615166216,44.3,80752.72,34.9,-0.00635,1e-05,0.53982]
[1778615172223,44.3,80751.08,34.9,-0.00638,1e-05,0.54146]
[1778615172309,44.3,80751.08,34.9,-0.00638,1e-05,0.54146]
[1778615172362,44.3,80751.08,34.9,-0.00638,1e-05,0.54146]
[1778615172838,44.3,80751.08,34.9,-0.00638,1e-05,0.54146]
[1778615174547,44.3,80735.97,34.9,-0.00658,1e-05,0.55678]
[1778615176140,44.3,80735.47,34.9,-0.00659,1e-05,0.5573]
[1778615177002,44.3,80735.47,34.9,-0.00659,1e-05,0.5573]
[1778615180965,44.3,80735.62,34.9,-0.00659,1e-05,0.55714]
[1778615182090,44.3,80735.42,34.9,-0.00659,1e-05,0.55735]
[1778615188031,44.3,80733.42,34.9,-0.00662,1e-05,0.55941]
[1778615189241,44.3,80735.18,34.9,-0.00659,1e-05,0.5576]
[1778615194833,44.3,80734.21,34.9,-0.00657,1e-05,0.55589]
[1778615195347,44.3,80734.5,34.9,-0.00657,1e-05,0.5556]
[1778615196706,44.3,80734.36,34.9,-0.00657,1e-05,0.55574]
[1778615197648,44.3,80734.45,34.9,-0.00657,1e-05,0.55565]
[1778615203006,44.3,80741.65,34.9,-0.00647,1e-05,0.54831]
[1778615204726,44.3,80742.23,34.9,-0.00647,1e-05,0.54772]
[1778615205392,44.3,80739.49,34.9,-0.0065,1e-05,0.5505]
[1778615206211,44.3,80734.17,34.9,-0.00658,1e-05,0.55594]
[1778615207978,44.3,80732.62,34.9,-0.0066,1e-05,0.55753]
[1778615208681,44.3,80732.99,34.9,-0.00659,1e-05,0.55715]
[1778615209999,44.3,80732.88,34.9,-0.00659,1e-05,0.55726]
[1778615210697,44.3,80734.89,34.9,-0.00657,1e-05,0.5552]
[1778615211989,44.3,80734.51,34.9,-0.00657,1e-05,0.55559]
[1778615212593,44.3,80735.05,34.9,-0.00656,1e-05,0.55503]
[1778615219862,44.3,80738.0,34.9,-0.00652,1e-05,0.55202]
[1778615220521,44.3,80738.0,34.9,-0.00652,1e-05,0.55202]
[1778615220993,44.3,80738.0,34.9,-0.00652,1e-05,0.55202]
[1778615224281,44.3,80739.01,34.9,-0.00651,1e-05,0.55099]
[1778615224926,44.3,80739.01,34.9,-0.00651,1e-05,0.55099]
[1778615230939,44.3,80740.05,34.9,-0.00649,1e-05,0.54993]
[1778615236927,44.3,80740.1,34.9,-0.00649,1e-05,0.54988]
[1778615237727,44.3,80743.24,34.9,-0.00645,1e-05,0.5467]
[1778615243023,44.3,80746.58,34.9,-0.00641,1e-05,0.54333]
[1778615244257,44.3,80746.79,34.9,-0.0064,1e-05,0.54312]
[1778615244943,44.3,80746.79,34.9,-0.0064,1e-05,0.54312]
[1778615250070,44.3,80750.85,34.9,-0.00635,1e-05,0.53905]
[1778615252611,44.3,80751.04,34.9,-0.00632,1e-05,0.53623]
[1778615253061,44.3,80751.04,34.9,-0.00632,1e-05,0.53623]
[1778615256245,44.3,80751.43,34.9,-0.00631,1e-05,0.53584]
[1778615256506,44.3,80751.43,34.9,-0.00631,1e-05,0.53584]
[1778615259139,44.3,80754.27,34.9,-0.00627,1e-05,0.53303]
[1778615260009,44.3,80754.01,34.9,-0.00628,1e-05,0.53328]
[1778615265177,44.3,80755.43,34.9,-0.00626,1e-05,0.53188]
[1778615270212,44.3,80755.31,34.9,-0.00626,1e-05,0.532]
[1778615275249,44.3,80752.39,34.9,-0.0063,1e-05,0.53489]
[1778615280495,44.3,80752.63,34.9,-0.00629,1e-05,0.53465]
[1778615281066,44.3,80752.63,34.9,-0.00629,1e-05,0.53465]
[1778615285820,44.3,80752.96,34.9,-0.00629,1e-05,0.53432]
[1778615286417,44.3,80752.9,34.9,-0.00629,1e-05,0.53438]
[1778615288513,44.3,80752.94,34.9,-0.00629,1e-05,0.53434]
[1778615289054,44.3,80752.94,34.9,-0.00629,1e-05,0.53434]
[1778615290309,44.3,80755.59,34.9,-0.00626,1e-05,0.53172]
[1778615291715,44.3,80760.44,34.9,-0.00619,1e-05,0.52695]
[1778615293473,44.3,80762.77,34.9,-0.00616,1e-05,0.52467]
[1778615294602,44.3,80762.81,34.9,-0.00616,1e-05,0.52463]
[1778615297467,44.3,80767.05,34.9,-0.00611,1e-05,0.5205]
[1778615298059,44.3,80767.05,34.9,-0.00611,1e-05,0.5205]
[1778615300130,44.3,80767.1,34.9,-0.00611,1e-05,0.52045]
[1778615301530,44.3,80766.98,34.9,-0.00611,1e-05,0.52057]
[1778615304097,44.3,80766.99,34.9,-0.00611,1e-05,0.52056]
[1778615304826,44.3,80766.99,34.9,-0.00611,1e-05,0.52056]
[1778615307919,44.3,80766.99,34.9,-0.00611,1e-05,0.52056]
[1778615308565,44.3,80767.17,34.9,-0.0061,1e-05,0.52038]
[1778615312993,44.3,80767.16,34.9,-0.00608,1e-05,0.51782]
[1778615313573,44.3,80767.69,34.9,-0.00607,1e-05,0.51731]
[1778615315289,44.3,80767.23,34.9,-0.00607,1e-05,0.51775]
[1778615315968,44.3,80767.23,34.9,-0.00607,1e-05,0.51775]
[1778615319820,44.3,80767.86,34.9,-0.00607,1e-05,0.51714]
[1778615320551,44.3,80767.82,34.9,-0.00607,1e-05,0.51718]
[1778615325598,44.3,80770.74,34.9,-0.00603,1e-05,0.51437]
[1778615327767,44.3,80771.52,34.9,-0.00602,1e-05,0.51362]
[1778615329014,44.3,80771.77,34.9,-0.00602,1e-05,0.51338]
[1778615330146,44.3,80771.65,34.9,-0.00602,1e-05,0.5135]
[1778615331278,44.3,80771.71,34.9,-0.00602,1e-05,0.51344]
[1778615333460,44.3,80770.88,34.9,-0.00603,1e-05,0.51423]
[1778615334391,44.3,80771.02,34.9,-0.00603,1e-05,0.5141]
[1778615338895,44.3,80771.2,34.9,-0.00602,1e-05,0.51393]
[1778615339218,44.3,80771.2,34.9,-0.00602,1e-05,0.51393]
[1778615339464,44.3,80771.18,34.9,-0.00602,1e-05,0.51395]
[1778615340193,44.3,80771.18,34.9,-0.00602,1e-05,0.51395]
[1778615342702,44.3,80773.82,34.9,-0.00599,1e-05,0.51142]
[1778615344084,44.3,80774.24,34.9,-0.00598,1e-05,0.51101]
[1778615345334,44.3,80775.29,34.9,-0.00597,1e-05,0.51001]
[1778615345966,44.3,80775.29,34.9,-0.00597,1e-05,0.51001]
[1778615350627,44.3,80776.3,34.9,-0.00596,1e-05,0.50905]
[1778615351729,44.3,80778.18,34.9,-0.00593,1e-05,0.50726]
[1778615352895,44.3,80779.11,34.9,-0.00592,1e-05,0.50638]
[1778615354805,44.3,80778.96,34.9,-0.00592,1e-05,0.50652]
[1778615357520,44.3,80780.09,34.9,-0.00591,1e-05,0.50545]
[1778615358013,44.3,80780.09,34.9,-0.00591,1e-05,0.50545]
[1778615360001,44.3,80780.67,34.9,-0.0059,1e-05,0.5049]
[1778615360634,44.3,80780.0,34.9,-0.00591,1e-05,0.50553]
[1778615363266,44.3,80779.88,34.9,-0.00591,1e-05,0.50565]
[1778615363965,44.3,80779.15,34.9,-0.00592,1e-05,0.50634]
[1778615365184,44.3,80778.62,34.9,-0.00593,1e-05,0.50684]
[1778615365818,44.3,80777.26,34.9,-0.00595,1e-05,0.50813]
[1778615367756,44.3,80778.21,34.9,-0.00593,1e-05,0.50723]
[1778615368364,44.3,80778.42,34.9,-0.00593,1e-05,0.50703]
[1778615373935,44.3,80774.67,34.9,-0.00595,1e-05,0.50807]
[1778615375982,44.3,80774.98,34.9,-0.00595,1e-05,0.50777]
[1778615376764,44.3,80774.92,34.9,-0.00595,1e-05,0.50783]
[1778615377494,44.3,80774.42,34.9,-0.00595,1e-05,0.5083]
[1778615377966,44.3,80774.42,34.9,-0.00595,1e-05,0.5083]
[1778615386517,44.3,80774.6,34.9,-0.00595,1e-05,0.50813]
[1778615387172,44.3,80774.6,34.9,-0.00595,1e-05,0.50813]
[1778615387834,44.3,80774.92,34.9,-0.00595,1e-05,0.50783]
[1778615388416,44.3,80774.92,34.9,-0.00595,1e-05,0.50783]
[1778615390089,44.3,80775.21,34.9,-0.00594,1e-05,0.50755]
[1778615390888,44.3,80774.71,34.9,-0.00595,1e-05,0.50803]
[1778615392057,44.3,80774.86,34.9,-0.00595,1e-05,0.50788]
[1778615392770,44.3,80774.77,34.9,-0.00595,1e-05,0.50797]
[1778615394594,44.3,80774.88,34.9,-0.00595,1e-05,0.50787]
[1778615395221,44.3,80774.88,34.9,-0.00595,1e-05,0.50787]
[1778615396471,44.3,80772.19,34.9,-0.00598,1e-05,0.51043]
[1778615397852,44.3,80771.46,34.9,-0.00599,1e-05,0.51113]
[1778615398726,44.3,80771.3,34.9,-0.00599,1e-05,0.51128]
[1778615398825,44.3,80771.3,34.9,-0.00599,1e-05,0.51128]
[1778615400182,44.3,80767.8,34.9,-0.00604,1e-05,0.51464]
[1778615400208,44.3,80767.8,34.9,-0.00604,1e-05,0.51464]
[1778615400212,44.3,80767.8,34.9,-0.00604,1e-05,0.51464]
[1778615400262,44.3,80767.8,34.9,-0.00604,1e-05,0.51464]
[1778615400528,44.3,80764.05,34.9,-0.00609,1e-05,0.51826]
[1778615401200,44.3,80764.05,34.9,-0.00609,1e-05,0.51826]
[1778615405177,44.3,80761.76,34.9,-0.00612,1e-05,0.52048]
[1778615405838,44.3,80762.32,34.9,-0.00611,1e-05,0.51994]
[1778615406613,44.3,80762.23,34.9,-0.00611,1e-05,0.52002]
[1778615406622,44.3,80762.23,34.9,-0.00611,1e-05,0.52002]
[1778615407916,44.3,80766.03,34.9,-0.00606,1e-05,0.51635]
[1778615408064,44.3,80766.03,34.9,-0.00606,1e-05,0.51635]
[1778615411180,44.3,80774.14,34.9,-0.00596,1e-05,0.50857]
[1778615416234,44.3,80771.15,34.9,-0.00599,1e-05,0.51143]
[1778615421270,44.3,80771.36,34.9,-0.00599,1e-05,0.51122]
[1778615426305,44.3,80770.91,34.9,-0.006,1e-05,0.51166]
[1778615431340,44.3,80771.98,34.9,-0.00596,1e-05,0.50809]
[1778615436375,44.3,80769.89,34.9,-0.00598,1e-05,0.51008]
[1778615441410,44.3,80771.71,34.9,-0.00596,1e-05,0.50835]
[1778615446451,44.3,80771.43,34.9,-0.00596,1e-05,0.50861]
[1778615449472,44.3,80779.98,34.9,-0.00585,1e-05,0.50052]
[1778615454507,44.3,80782.47,34.9,-0.00582,1e-05,0.49818]
[1778615459542,44.3,80783.23,34.9,-0.00581,1e-05,0.49747]
[1778615464577,44.3,80790.12,34.9,-0.00573,1e-05,0.49106]
[1778615469612,44.3,80791.9,34.9,-0.00571,1e-05,0.48941]
[1778615472096,44.3,80792.16,34.9,-0.0057,1e-05,0.48917]
[1778615475642,44.3,80793.69,34.9,-0.00569,1e-05,0.48776]
[1778615476122,44.3,80793.69,34.9,-0.00569,1e-05,0.48776]
[1778615480911,44.3,80804.62,34.9,-0.00555,1e-05,0.47779]
[1778615481648,44.3,80808.55,34.9,-0.00551,1e-05,0.47425]
[1778615482346,44.3,80808.55,34.9,-0.00551,1e-05,0.47425]
[1778615491771,44.3,80812.25,34.9,-0.00544,1e-05,0.46854]
[1778615496805,44.3,80812.08,34.9,-0.00544,1e-05,0.46869]
[1778615501840,44.3,80812.09,34.9,-0.00544,1e-05,0.46868]
[1778615506875,44.3,80812.26,34.9,-0.00544,1e-05,0.46853]
[1778615511910,44.3,80814.85,34.9,-0.00541,1e-05,0.46623]
[1778615516945,44.3,80816.96,34.9,-0.00538,1e-05,0.46436]
[1778615521980,44.3,80820.2,34.9,-0.00534,1e-05,0.46151]
[1778615527015,44.3,80821.69,34.9,-0.00533,1e-05,0.4602]
[1778615528406,44.3,80821.69,34.9,-0.00533,1e-05,0.4602]
[1778615534064,44.3,80828.95,34.9,-0.00524,1e-05,0.45388]
[1778615535265,44.3,80828.95,34.9,-0.00524,1e-05,0.45388]
[1778615535998,44.3,80828.96,34.9,-0.00524,1e-05,0.45387]
[1778615536786,44.3,80829.68,34.9,-0.00524,1e-05,0.45325]
[1778615537237,44.3,80829.68,34.9,-0.00524,1e-05,0.45325]
[1778615538625,44.3,80829.88,34.9,-0.00523,1e-05,0.45307]
[1778615539185,44.3,80829.88,34.9,-0.00523,1e-05,0.45307]
[1778615540340,44.3,80829.81,34.9,-0.00523,1e-05,0.45313]
[1778615541044,44.3,80828.32,34.9,-0.00525,1e-05,0.45442]
[1778615544836,44.3,80821.64,34.9,-0.00533,1e-05,0.46025]
[1778615545427,44.3,80821.64,34.9,-0.00533,1e-05,0.46025]
[1778615546902,44.3,80822.09,34.9,-0.00532,1e-05,0.45985]
[1778615547690,44.3,80821.95,34.9,-0.00532,1e-05,0.45997]
[1778615548264,44.3,80821.95,34.9,-0.00532,1e-05,0.45997]
[1778615548865,44.3,80821.76,34.9,-0.00533,1e-05,0.46014]
[1778615554204,44.3,80822.3,34.9,-0.00529,1e-05,0.45731]
[1778615555784,44.3,80822.23,34.9,-0.00529,1e-05,0.45737]
[1778615556340,44.3,80822.23,34.9,-0.00529,1e-05,0.45737]
[1778615557740,44.3,80824.95,34.9,-0.00526,1e-05,0.455]
[1778615558409,44.3,80824.95,34.9,-0.00526,1e-05,0.455]
[1778615559002,44.3,80824.89,34.9,-0.00526,1e-05,0.45505]
[1778615559875,44.3,80825.02,34.9,-0.00526,1e-05,0.45494]
[1778615565333,44.3,80825.29,34.9,-0.00526,1e-05,0.45471]
[1778615565958,44.3,80825.36,34.9,-0.00526,1e-05,0.45465]
[1778615571469,44.3,80824.64,34.9,-0.00527,1e-05,0.45527]
[1778615572072,44.3,80825.57,34.9,-0.00526,1e-05,0.45446]
[1778615574171,44.3,80826.07,34.9,-0.00525,1e-05,0.45403]
[1778615574927,44.3,80825.94,34.9,-0.00525,1e-05,0.45414]
[1778615576199,44.3,80825.77,34.9,-0.00525,1e-05,0.45429]
[1778615577067,44.3,80825.73,34.9,-0.00525,1e-05,0.45433]
[1778615579760,44.3,80825.21,34.9,-0.00526,1e-05,0.45478]
[1778615580219,44.3,80825.21,34.9,-0.00526,1e-05,0.45478]
[1778615582313,44.3,80825.44,34.9,-0.00526,1e-05,0.45458]
[1778615583093,44.3,80827.73,34.9,-0.00523,1e-05,0.45259]
[1778615583694,44.3,80832.74,34.9,-0.00518,1e-05,0.44828]
[1778615584226,44.3,80832.74,34.9,-0.00518,1e-05,0.44828]
[1778615585645,44.3,80837.38,34.9,-0.00512,1e-05,0.44432]
[1778615586966,44.3,80837.49,34.9,-0.00512,1e-05,0.44422]
[1778615592140,44.3,80838.07,34.9,-0.00512,1e-05,0.44373]
[1778615592818,44.3,80839.28,34.9,-0.0051,1e-05,0.4427]
[1778615592909,44.3,80839.28,34.9,-0.0051,1e-05,0.4427]
[1778615594883,44.3,80845.45,34.9,-0.00504,1e-05,0.43749]
[1778615596495,44.3,80845.42,34.9,-0.00504,1e-05,0.43752]
[1778615596970,44.3,80846.26,34.9,-0.00503,1e-05,0.43681]
[1778615602552,44.3,80843.01,34.9,-0.00506,1e-05,0.43955]
[1778615607702,44.3,80847.24,34.9,-0.00502,1e-05,0.43599]
[1778615608810,44.3,80846.91,34.9,-0.00502,1e-05,0.43627]
[1778615610522,44.3,80846.46,34.9,-0.00502,1e-05,0.43665]
[1778615611742,44.3,80845.7,34.9,-0.00503,1e-05,0.43728]
[1778615613065,44.3,80846.59,34.9,-0.005,1e-05,0.43426]
[1778615613819,44.3,80846.67,34.9,-0.005,1e-05,0.4342]
[1778615619677,44.3,80846.21,34.9,-0.005,1e-05,0.43458]
[1778615624712,44.3,80845.91,34.9,-0.005,1e-05,0.43483]
[1778615625638,44.3,80845.91,34.9,-0.005,1e-05,0.43483]
[1778615626808,44.3,80846.26,34.9,-0.005,1e-05,0.43454]
[1778615630323,44.3,80847.03,34.9,-0.00499,1e-05,0.4339]
[1778615630963,44.3,80847.11,34.9,-0.00499,1e-05,0.43383]
[1778615635172,44.3,80846.98,34.9,-0.00499,1e-05,0.43394]
[1778615635206,44.3,80846.98,34.9,-0.00499,1e-05,0.43394]
[1778615636796,44.3,80837.29,34.9,-0.0051,1e-05,0.44209]
[1778615639146,44.3,80834.75,34.9,-0.00513,1e-05,0.44425]
[1778615639899,44.3,80834.47,34.9,-0.00513,1e-05,0.44449]
[1778615640824,44.3,80822.73,34.9,-0.00526,1e-05,0.45458]
[1778615642838,44.3,80810.0,34.9,-0.00541,1e-05,0.46575]
[1778615647873,44.3,80809.93,34.9,-0.00541,1e-05,0.46581]
[1778615648685,44.3,80809.93,34.9,-0.00541,1e-05,0.46581]
[1778615649119,44.3,80809.93,34.9,-0.00541,1e-05,0.46581]
[1778615649290,44.3,80809.93,34.9,-0.00541,1e-05,0.46581]
[1778615650025,44.3,80808.77,34.9,-0.00542,1e-05,0.46684]
[1778615650271,44.3,80808.77,34.9,-0.00542,1e-05,0.46684]
[1778615650363,44.3,80808.77,34.9,-0.00542,1e-05,0.46684]
[1778615651231,44.3,80806.95,34.9,-0.00544,1e-05,0.46846]
[1778615651314,44.3,80792.34,34.9,-0.00562,1e-05,0.48163]
[1778615651928,44.3,80792.34,34.9,-0.00562,1e-05,0.48163]
[1778615654297,44.3,80780.72,34.9,-0.00576,1e-05,0.49233]
[1778615655640,44.3,80780.11,34.9,-0.00577,1e-05,0.49289]
[1778615656127,44.3,80779.45,34.9,-0.00578,1e-05,0.49351]
[1778615660210,44.3,80775.8,34.9,-0.00582,1e-05,0.49692]
[1778615660240,44.3,80775.8,34.9,-0.00582,1e-05,0.49692]
[1778615661975,44.3,80783.4,34.9,-0.00573,1e-05,0.48984]
[1778615664962,44.3,80784.06,34.9,-0.00572,1e-05,0.48923]
[1778615665393,44.3,80784.06,34.9,-0.00572,1e-05,0.48923]
[1778615665611,44.3,80784.06,34.9,-0.00572,1e-05,0.48923]
[1778615666136,44.3,80784.06,34.9,-0.00572,1e-05,0.48923]
[1778615667742,44.3,80789.17,34.9,-0.00566,1e-05,0.48453]
[1778615668220,44.3,80789.17,34.9,-0.00566,1e-05,0.48453]
[1778615668443,44.3,80789.17,34.9,-0.00566,1e-05,0.48453]
[1778615669014,44.3,80792.01,34.9,-0.00562,1e-05,0.48193]
[1778615670853,44.3,80793.61,34.9,-0.0056,1e-05,0.48047]
[1778615671603,44.3,80793.61,34.9,-0.0056,1e-05,0.48047]
[1778615677177,44.3,80793.82,34.9,-0.00557,1e-05,0.47784]
[1778615677959,44.3,80795.68,34.9,-0.00555,1e-05,0.47616]
[1778615683125,44.3,80794.09,34.9,-0.00557,1e-05,0.47759]
[1778615688160,44.3,80796.63,34.9,-0.00554,1e-05,0.4753]
[1778615692188,44.3,80788.79,34.9,-0.00563,1e-05,0.48242]
[1778615695290,44.3,80789.08,34.9,-0.00563,1e-05,0.48215]
[1778615696072,44.3,80788.77,34.9,-0.00563,1e-05,0.48244]
[1778615696846,44.3,80788.55,34.9,-0.00564,1e-05,0.48264]
[1778615697341,44.3,80788.55,34.9,-0.00564,1e-05,0.48264]
[1778615698051,44.3,80788.55,34.9,-0.00564,1e-05,0.48264]
[1778615698749,44.3,80788.62,34.9,-0.00564,1e-05,0.48257]
[1778615700186,44.3,80789.67,34.9,-0.00562,1e-05,0.48161]
[1778615700222,44.3,80789.67,34.9,-0.00562,1e-05,0.48161]
[1778615702646,44.3,80795.29,34.9,-0.00556,1e-05,0.47651]
[1778615703450,44.3,80796.92,34.9,-0.00554,1e-05,0.47504]
[1778615704194,44.3,80797.41,34.9,-0.00553,1e-05,0.47459]
[1778615704224,44.3,80797.41,34.9,-0.00553,1e-05,0.47459]
[1778615704791,44.3,80804.14,34.9,-0.00545,1e-05,0.46856]
[1778615706065,44.3,80810.87,34.9,-0.00537,1e-05,0.46259]
[1778615709139,44.3,80814.49,34.9,-0.00533,1e-05,0.45941]
[1778615709800,44.3,80813.53,34.9,-0.00534,1e-05,0.46025]
[1778615712947,44.3,80810.09,34.9,-0.00538,1e-05,0.46328]
[1778615714653,44.3,80810.22,34.9,-0.00538,1e-05,0.46317]
[1778615716698,44.3,80810.3,34.9,-0.00538,1e-05,0.4631]
[1778615717211,44.3,80810.01,34.9,-0.00538,1e-05,0.46335]
[1778615721699,44.3,80810.49,34.9,-0.00538,1e-05,0.46293]
[1778615722223,44.3,80810.18,34.9,-0.00538,1e-05,0.4632]
[1778615727437,44.3,80809.93,34.9,-0.00538,1e-05,0.46342]
[1778615730200,44.3,80809.67,34.9,-0.00539,1e-05,0.46365]
[1778615730947,44.3,80810.0,34.9,-0.00538,1e-05,0.46336]
[1778615735900,44.3,80810.91,34.9,-0.00534,1e-05,0.46018]
[1778615736513,44.3,80810.91,34.9,-0.00534,1e-05,0.46018]
[1778615739063,44.3,80810.28,34.9,-0.00535,1e-05,0.46073]
[1778615739642,44.3,80810.28,34.9,-0.00535,1e-05,0.46073]
[1778615740118,44.3,80810.14,34.9,-0.00535,1e-05,0.46086]
[1778615740670,44.3,80810.14,34.9,-0.00535,1e-05,0.46086]
[1778615743062,44.3,80807.32,34.9,-0.00539,1e-05,0.46334]
[1778615743119,44.3,80807.32,34.9,-0.00539,1e-05,0.46334]
[1778615743688,44.3,80807.32,34.9,-0.00539,1e-05,0.46334]
[1778615744712,44.3,80802.43,34.9,-0.00544,1e-05,0.46768]
[1778615744728,44.3,80794.87,34.9,-0.00553,1e-05,0.47446]
[1778615747507,44.3,80792.58,34.9,-0.00556,1e-05,0.47652]
[1778615748092,44.3,80792.77,34.9,-0.00556,1e-05,0.47635]
[1778615748738,44.3,80792.77,34.9,-0.00556,1e-05,0.47635]
[1778615749219,44.3,80793.65,34.9,-0.00555,1e-05,0.47556]
[1778615749956,44.3,80793.67,34.9,-0.00555,1e-05,0.47554]
[1778615751030,44.3,80793.65,34.9,-0.00555,1e-05,0.47556]
[1778615751749,44.3,80793.65,34.9,-0.00555,1e-05,0.47556]
[1778615752330,44.3,80793.65,34.9,-0.00555,1e-05,0.47556]
[1778615753744,44.3,80793.6,34.9,-0.00555,1e-05,0.4756]
[1778615754336,44.3,80793.6,34.9,-0.00555,1e-05,0.4756]
[1778615758090,44.3,80794.68,34.9,-0.00553,1e-05,0.47463]
[1778615758911,44.3,80798.07,34.9,-0.00549,1e-05,0.47158]
[1778615760753,44.3,80794.88,34.9,-0.00553,1e-05,0.47445]
[1778615760944,44.3,80792.66,34.9,-0.00556,1e-05,0.47645]
[1778615765637,44.3,80787.19,34.9,-0.00562,1e-05,0.48142]
[1778615766252,44.3,80787.5,34.9,-0.00562,1e-05,0.48114]
[1778615768024,44.3,80790.26,34.9,-0.00559,1e-05,0.47863]
[1778615768653,44.3,80790.26,34.9,-0.00559,1e-05,0.47863]
[1778615775045,44.3,80793.78,34.9,-0.00555,1e-05,0.47544]
[1778615775224,44.3,80793.78,34.9,-0.00555,1e-05,0.47544]
[1778615775741,44.3,80793.78,34.9,-0.00555,1e-05,0.47544]
[1778615776285,44.3,80796.07,34.9,-0.00552,1e-05,0.47338]
[1778615777022,44.3,80797.94,34.9,-0.0055,1e-05,0.4717]
[1778615778282,44.3,80798.41,34.9,-0.00549,1e-05,0.47127]
[1778615780245,44.3,80799.19,34.9,-0.00548,1e-05,0.47058]
[1778615782078,44.3,80799.59,34.9,-0.00548,1e-05,0.47022]
[1778615787861,44.3,80799.68,34.9,-0.00548,1e-05,0.47014]
[1778615789023,44.3,80799.68,34.9,-0.00548,1e-05,0.47014]
[1778615789626,44.3,80799.68,34.9,-0.00548,1e-05,0.47014]
[1778615791353,44.3,80800.09,34.9,-0.00547,1e-05,0.46977]
[1778615794928,44.3,80800.24,34.9,-0.00544,1e-05,0.46723]
[1778615800954,44.3,80800.46,34.9,-0.00544,1e-05,0.46703]
[1778615804986,44.3,80800.89,34.9,-0.00543,1e-05,0.46665]
[1778615805647,44.3,80800.89,34.9,-0.00543,1e-05,0.46665]
[1778615806799,44.3,80800.35,34.9,-0.00544,1e-05,0.46713]
[1778615807438,44.3,80800.24,34.9,-0.00544,1e-05,0.46723]
[1778615808095,44.3,80800.24,34.9,-0.00544,1e-05,0.46723]
[1778615808779,44.3,80800.24,34.9,-0.00544,1e-05,0.46723]
[1778615814077,44.3,80802.93,34.9,-0.00541,1e-05,0.46484]
[1778615814732,44.3,80802.93,34.9,-0.00541,1e-05,0.46484]
[1778615815219,44.3,80802.95,34.9,-0.00541,1e-05,0.46482]
[1778615815899,44.3,80802.95,34.9,-0.00541,1e-05,0.46482]
[1778615816095,44.3,80802.95,34.9,-0.00541,1e-05,0.46482]
[1778615816153,44.3,80802.95,34.9,-0.00541,1e-05,0.46482]
[1778615816509,44.3,80802.95,34.9,-0.00541,1e-05,0.46482]
[1778615816703,44.3,80802.95,34.9,-0.00541,1e-05,0.46482]
[1778615817069,44.3,80803.76,34.9,-0.0054,1e-05,0.4641]
[1778615817147,44.3,80803.76,34.9,-0.0054,1e-05,0.4641]
[1778615818074,44.3,80811.64,34.9,-0.00531,1e-05,0.45717]
[1778615820535,44.3,80811.58,34.9,-0.00531,1e-05,0.45722]
[1778615821046,44.3,80812.42,34.9,-0.0053,1e-05,0.45649]
[1778615821765,44.3,80812.42,34.9,-0.0053,1e-05,0.45649]
[1778615822546,44.3,80812.02,34.9,-0.0053,1e-05,0.45684]
[1778615828194,44.3,80813.0,34.9,-0.00529,1e-05,0.45598]
[1778615828884,44.3,80816.25,34.9,-0.00526,1e-05,0.45316]
[1778615832787,44.3,80816.09,34.9,-0.00526,1e-05,0.45329]
[1778615835776,44.3,80814.93,34.9,-0.00527,1e-05,0.4543]
[1778615839567,44.3,80811.81,34.9,-0.00531,1e-05,0.45702]
[1778615840074,44.3,80811.16,34.9,-0.00531,1e-05,0.45759]
[1778615840776,44.3,80811.16,34.9,-0.00531,1e-05,0.45759]
[1778615841501,44.3,80809.91,34.9,-0.00533,1e-05,0.45868]
[1778615844314,44.3,80808.12,34.9,-0.00535,1e-05,0.46026]
[1778615844943,44.3,80805.87,34.9,-0.00538,1e-05,0.46224]
[1778615846756,44.3,80805.89,34.9,-0.00538,1e-05,0.46222]
[1778615847334,44.3,80807.35,34.9,-0.00536,1e-05,0.46093]
[1778615848659,44.3,80807.08,34.9,-0.00536,1e-05,0.46117]
[1778615849218,44.3,80807.05,34.9,-0.00536,1e-05,0.4612]
[1778615852354,44.3,80805.56,34.9,-0.00535,1e-05,0.46013]
[1778615852921,44.3,80804.4,34.9,-0.00537,1e-05,0.46115]
[1778615854265,44.3,80807.43,34.9,-0.00533,1e-05,0.45849]
[1778615854865,44.3,80807.43,34.9,-0.00533,1e-05,0.45849]
[1778615855396,44.3,80809.46,34.9,-0.00531,1e-05,0.45671]
[1778615855727,44.3,80809.46,34.9,-0.00531,1e-05,0.45671]
[1778615859793,44.3,80814.81,34.9,-0.00525,1e-05,0.45205]
[1778615860256,44.3,80814.92,34.9,-0.00525,1e-05,0.45196]
[1778615862097,44.3,80814.41,34.9,-0.00525,1e-05,0.4524]
[1778615863091,44.3,80813.0,34.9,-0.00527,1e-05,0.45362]
[1778615865129,44.3,80812.52,34.9,-0.00527,1e-05,0.45404]
[1778615866442,44.3,80812.66,34.9,-0.00527,1e-05,0.45392]
[1778615868848,44.3,80812.18,34.9,-0.00528,1e-05,0.45434]
[1778615869301,44.3,80812.35,34.9,-0.00527,1e-05,0.45419]
[1778615874468,44.3,80812.71,34.9,-0.00527,1e-05,0.45388]
[1778615877258,44.3,80811.24,34.9,-0.00529,1e-05,0.45516]
[1778615877757,44.3,80811.24,34.9,-0.00529,1e-05,0.45516]
[1778615878496,44.3,80803.38,34.9,-0.00538,1e-05,0.46205]
[1778615882801,44.3,80797.6,34.9,-0.00545,1e-05,0.46717]
[1778615883571,44.3,80797.25,34.9,-0.00545,1e-05,0.46749]
[1778615884165,44.3,80796.67,34.9,-0.00546,1e-05,0.468]
[1778615884927,44.3,80796.61,34.9,-0.00546,1e-05,0.46806]
[1778615887559,44.3,80805.33,34.9,-0.00536,1e-05,0.46033]
[1778615889763,44.3,80807.99,34.9,-0.00532,1e-05,0.45799]
[1778615890321,44.3,80808.31,34.9,-0.00532,1e-05,0.45771]
[1778615895796,44.3,80808.49,34.9,-0.00532,1e-05,0.45756]
[1778615896551,44.3,80808.27,34.9,-0.00532,1e-05,0.45775]
[1778615901872,44.3,80809.72,34.9,-0.0053,1e-05,0.45648]
[1778615903355,44.3,80809.52,34.9,-0.00531,1e-05,0.45666]
[1778615904043,44.3,80809.54,34.9,-0.00531,1e-05,0.45664]
[1778615904786,44.3,80809.54,34.9,-0.00531,1e-05,0.45664]
[1778615909158,44.3,80805.21,34.9,-0.00536,1e-05,0.46044]
[1778615909861,44.3,80805.21,34.9,-0.00536,1e-05,0.46044]
[1778615910489,44.3,80805.34,34.9,-0.00536,1e-05,0.46032]
[1778615911061,44.3,80805.7,34.9,-0.00535,1e-05,0.46]
[1778615911833,44.3,80805.7,34.9,-0.00535,1e-05,0.46]
[1778615912344,44.3,80805.33,34.9,-0.00533,1e-05,0.45795]
[1778615913009,44.3,80806.01,34.9,-0.00532,1e-05,0.45736]
[1778615913773,44.3,80806.01,34.9,-0.00532,1e-05,0.45736]
[1778615914967,44.3,80804.58,34.9,-0.00534,1e-05,0.45861]
[1778615915747,44.3,80804.58,34.9,-0.00534,1e-05,0.45861]
[1778615916258,44.3,80804.04,34.9,-0.00534,1e-05,0.45908]
[1778615916962,44.3,80804.14,34.9,-0.00534,1e-05,0.459]
[1778615918363,44.3,80804.34,34.9,-0.00534,1e-05,0.45882]
[1778615920112,44.3,80804.78,34.9,-0.00533,1e-05,0.45843]
[1778615921958,44.3,80805.28,34.9,-0.00533,1e-05,0.458]
[1778615922709,44.3,80805.28,34.9,-0.00533,1e-05,0.458]
[1778615926321,44.3,80805.7,34.9,-0.00532,1e-05,0.45763]
[1778615926892,44.3,80805.7,34.9,-0.00532,1e-05,0.45763]
[1778615935895,44.3,80795.37,34.9,-0.00544,1e-05,0.46675]
[1778615938003,44.3,80795.35,34.9,-0.00544,1e-05,0.46677]
[1778615938664,44.3,80795.35,34.9,-0.00544,1e-05,0.46677]
[1778615941471,44.3,80795.83,34.9,-0.00544,1e-05,0.46634]
[1778615941525,44.3,80795.83,34.9,-0.00544,1e-05,0.46634]
[1778615943951,44.3,80807.29,34.9,-0.00531,1e-05,0.45624]
[1778615945923,44.3,80806.89,34.9,-0.00531,1e-05,0.45659]
[1778615946618,44.3,80806.89,34.9,-0.00531,1e-05,0.45659]
[1778615946645,44.3,80806.89,34.9,-0.00531,1e-05,0.45659]
[1778615946702,44.3,80806.89,34.9,-0.00531,1e-05,0.45659]
[1778615946818,44.3,80806.89,34.9,-0.00531,1e-05,0.45659]
[1778615947607,44.3,80801.63,34.9,-0.00537,1e-05,0.4612]
[1778615947981,44.3,80787.75,34.9,-0.00553,1e-05,0.47358]
[1778615953017,44.3,80793.92,34.9,-0.00546,1e-05,0.46805]
[1778615955942,44.3,80793.36,34.9,-0.00547,1e-05,0.46855]
[1778615956489,44.3,80794.22,34.9,-0.00546,1e-05,0.46778]
[1778615959145,44.3,80792.7,34.9,-0.00548,1e-05,0.46914]
[1778615959795,44.3,80792.7,34.9,-0.00548,1e-05,0.46914]
[1778615960294,44.3,80791.9,34.9,-0.00549,1e-05,0.46985]
[1778615960962,44.3,80791.9,34.9,-0.00549,1e-05,0.46985]
[1778615961531,44.3,80792.18,34.9,-0.00548,1e-05,0.4696]
[1778615962413,44.3,80792.74,34.9,-0.00548,1e-05,0.4691]
[1778615963127,44.3,80792.72,34.9,-0.00548,1e-05,0.46912]
[1778615963179,44.3,80792.72,34.9,-0.00548,1e-05,0.46912]
[1778615963802,44.3,80792.72,34.9,-0.00548,1e-05,0.46912]
[1778615964486,44.3,80792.59,34.9,-0.00548,1e-05,0.46923]
[1778615965229,44.3,80794.68,34.9,-0.00545,1e-05,0.46737]
[1778615965935,44.3,80794.68,34.9,-0.00545,1e-05,0.46737]
[1778615971057,44.3,80793.4,34.9,-0.00547,1e-05,0.46851]
[1778615971606,44.3,80793.4,34.9,-0.00547,1e-05,0.46851]
[1778615972139,44.3,80793.57,34.9,-0.00544,1e-05,0.46595]
[1778615974255,44.3,80792.72,34.9,-0.00545,1e-05,0.4667]
[1778615976250,44.3,80793.83,34.9,-0.00544,1e-05,0.46571]
[1778615976967,44.3,80793.83,34.9,-0.00544,1e-05,0.46571]
[1778615978274,44.3,80794.02,34.9,-0.00543,1e-05,0.46555]
[1778615978381,44.3,80794.02,34.9,-0.00543,1e-05,0.46555]
[1778615981153,44.3,80799.21,34.9,-0.00537,1e-05,0.46095]
[1778615981718,44.3,80799.21,34.9,-0.00537,1e-05,0.46095]
[1778615981859,44.3,80799.21,34.9,-0.00537,1e-05,0.46095]
[1778615983115,44.3,80808.62,34.9,-0.00526,1e-05,0.45271]
[1778615986143,44.3,80816.46,34.9,-0.00517,1e-05,0.44595]
[1778615986943,44.3,80816.46,34.9,-0.00517,1e-05,0.44595]
[1778615988851,44.3,80818.27,34.9,-0.00515,1e-05,0.4444]
[1778615989556,44.3,80819.01,34.9,-0.00515,1e-05,0.44377]
[1778615990085,44.3,80819.72,34.9,-0.00514,1e-05,0.44316]
[1778615990753,44.3,80819.72,34.9,-0.00514,1e-05,0.44316]
[1778615994046,44.3,80816.3,34.9,-0.00518,1e-05,0.44609]
[1778615994578,44.3,80816.3,34.9,-0.00518,1e-05,0.44609]
[1778615994765,44.3,80816.3,34.9,-0.00518,1e-05,0.44609]
[1778615995936,44.3,80814.81,34.9,-0.00519,1e-05,0.44737]
[1778615999342,44.3,80812.16,34.9,-0.00522,1e-05,0.44965]
[1778616000028,44.3,80812.16,34.9,-0.00522,1e-05,0.44965]
[1778616000551,44.3,80811.94,34.9,-0.00523,1e-05,0.44984]
[1778616000897,44.3,80811.94,34.9,-0.00523,1e-05,0.44984]
[1778616002246,44.3,80819.21,34.9,-0.00514,1e-05,0.4436]
[1778616002823,44.3,80819.21,34.9,-0.00514,1e-05,0.4436]
[1778616004240,44.3,80822.78,34.9,-0.0051,1e-05,0.44056]
[1778616005118,44.3,80826.8,34.9,-0.00506,1e-05,0.43716]
[1778616007884,44.3,80827.97,34.9,-0.00505,1e-05,0.43617]
[1778616008496,44.3,80828.64,34.9,-0.00504,1e-05,0.43561]
[1778616014443,44.3,80825.86,34.9,-0.00507,1e-05,0.43795]
[1778616018530,44.3,80826.19,34.9,-0.00507,1e-05,0.43767]
[1778616019088,44.3,80823.88,34.9,-0.00509,1e-05,0.43963]
[1778616019966,44.3,80823.88,34.9,-0.00509,1e-05,0.43963]
[1778616020497,44.3,80812.79,34.9,-0.00522,1e-05,0.4491]
[1778616021079,44.3,80812.79,34.9,-0.00522,1e-05,0.4491]
[1778616025348,44.3,80812.67,34.9,-0.00522,1e-05,0.44921]
[1778616025895,44.3,80812.67,34.9,-0.00522,1e-05,0.44921]
[1778616027038,44.3,80810.96,34.9,-0.00524,1e-05,0.45069]
[1778616027789,44.3,80810.89,34.9,-0.00524,1e-05,0.45075]
[1778616034063,44.3,80814.25,34.9,-0.00517,1e-05,0.44551]
[1778616034728,44.3,80814.2,34.9,-0.00517,1e-05,0.44555]
[1778616035006,44.3,80814.2,34.9,-0.00517,1e-05,0.44555]
[1778616035663,44.3,80814.26,34.9,-0.00517,1e-05,0.4455]
[1778616038876,44.3,80814.2,34.9,-0.00517,1e-05,0.44555]
[1778616040220,44.3,80814.2,34.9,-0.00517,1e-05,0.44555]
[1778616045666,44.3,80818.96,34.9,-0.00512,1e-05,0.44149]
[1778616046263,44.3,80818.96,34.9,-0.00512,1e-05,0.44149]
[1778616046558,44.3,80818.96,34.9,-0.00512,1e-05,0.44149]
[1778616047950,44.3,80818.91,34.9,-0.00512,1e-05,0.44153]
[1778616049077,44.3,80818.99,34.9,-0.00512,1e-05,0.44146]
[1778616050649,44.3,80818.91,34.9,-0.00512,1e-05,0.44153]
[1778616051099,44.3,80818.96,34.9,-0.00512,1e-05,0.44149]
[1778616056527,44.3,80827.28,34.9,-0.00503,1e-05,0.43446]
[1778616057257,44.3,80827.01,34.9,-0.00503,1e-05,0.43469]
[1778616059947,44.3,80826.88,34.9,-0.00503,1e-05,0.4348]
[1778616060667,44.3,80829.42,34.9,-0.00501,1e-05,0.43267]
[1778616065806,44.3,80829.44,34.9,-0.005,1e-05,0.43265]
[1778616070841,44.3,80830.24,34.9,-0.005,1e-05,0.43198]
[1778616072971,44.3,80830.24,34.9,-0.005,1e-05,0.43198]
[1778616074810,44.3,80831.22,34.9,-0.00499,1e-05,0.43116]
[1778616075425,44.3,80831.22,34.9,-0.00499,1e-05,0.43116]
[1778616077196,44.3,80831.26,34.9,-0.00498,1e-05,0.43113]
[1778616078007,44.3,80831.26,34.9,-0.00498,1e-05,0.43113]
[1778616078629,44.3,80831.26,34.9,-0.00498,1e-05,0.43113]
[1778616080071,44.3,80831.49,34.9,-0.00498,1e-05,0.43094]
[1778616080659,44.3,80829.95,34.9,-0.005,1e-05,0.43222]
[1778616083185,44.3,80829.68,34.9,-0.005,1e-05,0.43245]
[1778616083995,44.3,80829.68,34.9,-0.005,1e-05,0.43245]
[1778616086785,44.3,80830.57,34.9,-0.00499,1e-05,0.43171]
[1778616087454,44.3,80830.9,34.9,-0.00499,1e-05,0.43143]
[1778616088258,44.3,80831.23,34.9,-0.00499,1e-05,0.43116]
[1778616088968,44.3,80831.23,34.9,-0.00499,1e-05,0.43116]
[1778616095742,44.3,80833.52,34.9,-0.00493,1e-05,0.42698]
[1778616096276,44.3,80833.52,34.9,-0.00493,1e-05,0.42698]
[1778616099626,44.3,80834.24,34.9,-0.00493,1e-05,0.42639]
[1778616100114,44.3,80834.24,34.9,-0.00493,1e-05,0.42639]
[1778616105958,44.3,80838.3,34.9,-0.00488,1e-05,0.42304]
[1778616106654,44.3,80838.3,34.9,-0.00488,1e-05,0.42304]
[1778616107873,44.3,80838.3,34.9,-0.00488,1e-05,0.42304]
[1778616108580,44.3,80838.34,34.9,-0.00488,1e-05,0.42301]
[1778616114143,44.3,80834.94,34.9,-0.00492,1e-05,0.42581]
[1778616115918,44.3,80834.94,34.9,-0.00492,1e-05,0.42581]
[1778616116949,44.3,80834.97,34.9,-0.00492,1e-05,0.42579]
[1778616119004,44.3,80835.1,34.9,-0.00492,1e-05,0.42568]
[1778616119986,44.3,80835.1,34.9,-0.00492,1e-05,0.42568]
[1778616120185,44.3,80822.89,34.9,-0.00505,1e-05,0.43585]
[1778616121192,44.3,80807.92,34.9,-0.00522,1e-05,0.44861]
[1778616122218,44.3,80807.92,34.9,-0.00522,1e-05,0.44861]
[1778616123121,44.3,80807.92,34.9,-0.00522,1e-05,0.44861]
[1778616125014,44.3,80802.73,34.9,-0.00528,1e-05,0.45311]
[1778616125733,44.3,80802.59,34.9,-0.00528,1e-05,0.45323]
[1778616129077,44.3,80800.22,34.9,-0.00531,1e-05,0.4553]
[1778616129978,44.3,80800.29,34.9,-0.00531,1e-05,0.45524]
[1778616131762,44.3,80800.12,34.9,-0.00531,1e-05,0.45539]
[1778616132158,44.3,80800.12,34.9,-0.00531,1e-05,0.45539]
[1778616136106,44.3,80796.46,34.9,-0.00535,1e-05,0.45859]
[1778616136811,44.3,80791.04,34.9,-0.00541,1e-05,0.46338]
[1778616137623,44.3,80786.01,34.9,-0.00547,1e-05,0.46786]
[1778616138184,44.3,80786.58,34.9,-0.00547,1e-05,0.46735]
[1778616141496,44.3,80786.61,34.9,-0.00547,1e-05,0.46732]
[1778616142178,44.3,80786.48,34.9,-0.00547,1e-05,0.46744]
[1778616146818,44.3,80788.79,34.9,-0.00544,1e-05,0.46538]
[1778616147275,44.3,80789.13,34.9,-0.00544,1e-05,0.46508]
[1778616151126,44.3,80789.09,34.9,-0.00544,1e-05,0.46511]
[1778616151905,44.3,80789.05,34.9,-0.00541,1e-05,0.46274]
[1778616155600,44.3,80789.07,34.9,-0.00541,1e-05,0.46272]
[1778616156102,44.3,80789.07,34.9,-0.00541,1e-05,0.46272]
[1778616158133,44.3,80789.09,34.9,-0.00541,1e-05,0.4627]
[1778616158844,44.3,80789.06,34.9,-0.00541,1e-05,0.46273]
[1778616158853,44.3,80789.06,34.9,-0.00541,1e-05,0.46273]
[1778616158977,44.3,80789.06,34.9,-0.00541,1e-05,0.46273]
[1778616160465,44.3,80802.52,34.9,-0.00525,1e-05,0.45093]
[1778616165500,44.3,80803.29,34.9,-0.00524,1e-05,0.45026]
[1778616166896,44.3,80803.29,34.9,-0.00524,1e-05,0.45026]
[1778616168001,44.3,80802.95,34.9,-0.00525,1e-05,0.45056]
[1778616168734,44.3,80803.19,34.9,-0.00525,1e-05,0.45035]
[1778616169944,44.3,80805.44,34.9,-0.00522,1e-05,0.4484]
[1778616170564,44.3,80805.17,34.9,-0.00522,1e-05,0.44864]
[1778616171246,44.3,80804.97,34.9,-0.00523,1e-05,0.44881]
[1778616176096,44.3,80808.41,34.9,-0.00519,1e-05,0.44585]
[1778616177257,44.3,80809.76,34.9,-0.00517,1e-05,0.44469]
[1778616179492,44.3,80809.86,34.9,-0.00517,1e-05,0.4446]
[1778616180109,44.3,80809.86,34.9,-0.00517,1e-05,0.4446]
[1778616188107,44.3,80810.3,34.9,-0.00516,1e-05,0.44423]
[1778616188806,44.3,80810.21,34.9,-0.00517,1e-05,0.4443]
[1778616189448,44.3,80810.24,34.9,-0.00517,1e-05,0.44428]
[1778616190686,44.3,80810.21,34.9,-0.00517,1e-05,0.4443]
[1778616196720,44.3,80804.99,34.9,-0.00522,1e-05,0.44879]
[1778616197692,44.3,80804.99,34.9,-0.00522,1e-05,0.44879]
[1778616198118,44.3,80804.99,34.9,-0.00522,1e-05,0.44879]
[1778616198926,44.3,80805.29,34.9,-0.00522,1e-05,0.44853]
[1778616199626,44.3,80805.32,34.9,-0.00522,1e-05,0.44851]
[1778616201984,44.3,80805.33,34.9,-0.00522,1e-05,0.4485]
[1778616203007,44.3,80805.08,34.9,-0.00522,1e-05,0.44871]
[1778616204188,44.3,80802.84,34.9,-0.00525,1e-05,0.45065]
[1778616204895,44.3,80802.72,34.9,-0.00525,1e-05,0.45076]
[1778616205458,44.3,80802.94,34.9,-0.00525,1e-05,0.45057]
[1778616205955,44.3,80802.94,34.9,-0.00525,1e-05,0.45057]
[1778616206603,44.3,80803.1,34.9,-0.00525,1e-05,0.45043]
[1778616207792,44.3,80803.11,34.9,-0.00525,1e-05,0.45042]
[1778616207903,44.3,80803.11,34.9,-0.00525,1e-05,0.45042]
[1778616209001,44.3,80805.56,34.9,-0.00522,1e-05,0.4483]
[1778616211487,44.3,80812.82,34.9,-0.00514,1e-05,0.44207]
[1778616211964,44.3,80812.82,34.9,-0.00514,1e-05,0.44207]
[1778616218823,44.3,80815.59,34.9,-0.00508,1e-05,0.4374]
[1778616220204,44.3,80816.12,34.9,-0.00507,1e-05,0.43696]
[1778616225019,44.3,80816.41,34.9,-0.00507,1e-05,0.43671]
[1778616225794,44.3,80816.34,34.9,-0.00507,1e-05,0.43677]
[1778616229081,44.3,80816.33,34.9,-0.00507,1e-05,0.43678]
[1778616229783,44.3,80816.26,34.9,-0.00507,1e-05,0.43684]
[1778616230263,44.3,80816.26,34.9,-0.00507,1e-05,0.43684]
[1778616230268,44.3,80816.35,34.9,-0.00507,1e-05,0.43676]
[1778616232087,44.3,80821.83,34.9,-0.00501,1e-05,0.43215]
[1778616232949,44.3,80822.6,34.9,-0.005,1e-05,0.43151]
[1778616237043,44.3,80824.02,34.9,-0.00499,1e-05,0.43033]
[1778616237759,44.3,80824.02,34.9,-0.00499,1e-05,0.43033]
[1778616243042,44.3,80825.85,34.9,-0.00497,1e-05,0.4288]
[1778616243645,44.3,80825.85,34.9,-0.00497,1e-05,0.4288]
[1778616244412,44.3,80826.47,34.9,-0.00496,1e-05,0.42829]
[1778616247303,44.3,80826.44,34.9,-0.00496,1e-05,0.42831]
[1778616248068,44.3,80826.44,34.9,-0.00496,1e-05,0.42831]
[1778616252802,44.3,80826.99,34.9,-0.00495,1e-05,0.42786]
[1778616254790,44.3,80827.41,34.9,-0.00495,1e-05,0.42751]
[1778616256123,44.3,80827.3,34.9,-0.00495,1e-05,0.4276]
[1778616256772,44.3,80827.42,34.9,-0.00495,1e-05,0.4275]
[1778616257922,44.3,80827.5,34.9,-0.00495,1e-05,0.42743]
[1778616258728,44.3,80832.53,34.9,-0.00489,1e-05,0.42328]
[1778616261330,44.3,80842.07,34.9,-0.00479,1e-05,0.4155]
[1778616261947,44.3,80842.07,34.9,-0.00479,1e-05,0.4155]
[1778616262945,44.3,80846.54,34.9,-0.00475,1e-05,0.4119]
[1778616263214,44.3,80846.54,34.9,-0.00475,1e-05,0.4119]
[1778616263817,44.3,80849.49,34.9,-0.00472,1e-05,0.40953]
[1778616269224,44.3,80852.92,34.9,-0.00468,1e-05,0.4068]
[1778616269880,44.3,80852.92,34.9,-0.00468,1e-05,0.4068]
[1778616270525,44.3,80855.6,34.9,-0.00465,1e-05,0.40467]
[1778616271023,44.3,80855.6,34.9,-0.00465,1e-05,0.40467]
[1778616272701,44.3,80856.93,34.9,-0.00461,1e-05,0.40145]
[1778616278287,44.3,80862.68,34.9,-0.00456,1e-05,0.39695]
[1778616281222,44.3,80869.63,34.9,-0.00449,1e-05,0.39157]
[1778616281843,44.3,80870.63,34.9,-0.00448,1e-05,0.3908]
[1778616287965,44.3,80870.55,34.9,-0.00448,1e-05,0.39086]
[1778616289220,44.3,80871.07,34.9,-0.00447,1e-05,0.39046]
[1778616291952,44.3,80870.89,34.9,-0.00447,1e-05,0.3906]
[1778616293971,44.3,80870.85,34.9,-0.00447,1e-05,0.39063]
[1778616294648,44.3,80870.84,34.9,-0.00447,1e-05,0.39064]
[1778616295164,44.3,80870.84,34.9,-0.00447,1e-05,0.39064]
[1778616295937,44.3,80870.92,34.9,-0.00447,1e-05,0.39058]
[1778616296510,44.3,80870.86,34.9,-0.00447,1e-05,0.39062]
[1778616298901,44.3,80870.77,34.9,-0.00448,1e-05,0.39069]
[1778616299685,44.3,80870.8,34.9,-0.00448,1e-05,0.39067]
[1778616300300,44.3,80870.8,34.9,-0.00448,1e-05,0.39067]
[1778616300426,44.3,80870.8,34.9,-0.00448,1e-05,0.39067]
[1778616300861,44.3,80870.8,34.9,-0.00448,1e-05,0.39067]
[1778616301496,44.3,80866.85,34.9,-0.00451,1e-05,0.39371]
[1778616307490,44.3,80860.19,34.9,-0.00458,1e-05,0.39889]
[1778616309534,44.3,80860.01,34.9,-0.00458,1e-05,0.39903]
[1778616310031,44.3,80860.01,34.9,-0.00458,1e-05,0.39903]
[1778616310637,44.3,80859.76,34.9,-0.00459,1e-05,0.39923]
[1778616311243,44.3,80859.76,34.9,-0.00459,1e-05,0.39923]
[1778616314819,44.3,80858.78,34.9,-0.0046,1e-05,0.4]
[1778616315606,44.3,80857.8,34.9,-0.00461,1e-05,0.40076]
[1778616316767,44.3,80858.1,34.9,-0.0046,1e-05,0.40053]
[1778616317303,44.3,80858.1,34.9,-0.0046,1e-05,0.40053]
[1778616327372,44.3,80859.24,34.9,-0.00459,1e-05,0.39964]
[1778616328105,44.3,80859.24,34.9,-0.00459,1e-05,0.39964]
[1778616329330,44.3,80859.14,34.9,-0.00459,1e-05,0.39971]
[1778616329998,44.3,80859.14,34.9,-0.00459,1e-05,0.39971]
[1778616332486,44.3,80854.27,34.9,-0.00462,1e-05,0.40137]
[1778616333037,44.3,80854.27,34.9,-0.00462,1e-05,0.40137]
[1778616333918,44.3,80851.18,34.9,-0.00465,1e-05,0.4038]
[1778616334592,44.3,80850.5,34.9,-0.00466,1e-05,0.40434]
[1778616337449,44.3,80850.93,34.9,-0.00465,1e-05,0.404]
[1778616338816,44.3,80850.93,34.9,-0.00465,1e-05,0.404]
[1778616340032,44.3,80851.33,34.9,-0.00465,1e-05,0.40368]
[1778616340663,44.3,80851.93,34.9,-0.00464,1e-05,0.40321]
[1778616344703,44.3,80853.33,34.9,-0.00463,1e-05,0.40211]
[1778616345380,44.3,80853.33,34.9,-0.00463,1e-05,0.40211]
[1778616347166,44.3,80853.8,34.9,-0.00462,1e-05,0.40174]
[1778616347808,44.3,80853.8,34.9,-0.00462,1e-05,0.40174]
[1778616349787,44.3,80838.45,34.9,-0.00478,1e-05,0.41398]
[1778616351047,44.3,80838.45,34.9,-0.00478,1e-05,0.41398]
[1778616351130,44.3,80838.45,34.9,-0.00478,1e-05,0.41398]
[1778616351801,44.3,80825.58,34.9,-0.00492,1e-05,0.42448]
[1778616356836,44.3,80825.97,34.9,-0.00491,1e-05,0.42416]
[1778616357603,44.3,80825.97,34.9,-0.00491,1e-05,0.42416]
[1778616358044,44.3,80825.97,34.9,-0.00491,1e-05,0.42416]
[1778616361497,44.3,80826.59,34.9,-0.00491,1e-05,0.42365]
[1778616362135,44.3,80826.59,34.9,-0.00491,1e-05,0.42365]
[1778616363628,44.3,80826.03,34.9,-0.00491,1e-05,0.42411]
[1778616364143,44.3,80826.03,34.9,-0.00491,1e-05,0.42411]
[1778616370003,44.3,80820.12,34.9,-0.00498,1e-05,0.42901]
[1778616370697,44.3,80820.12,34.9,-0.00498,1e-05,0.42901]
[1778616371027,44.3,80820.12,34.9,-0.00498,1e-05,0.42901]
[1778616371359,44.3,80820.12,34.9,-0.00498,1e-05,0.42901]
[1778616375552,44.3,80822.7,34.9,-0.00495,1e-05,0.42686]
[1778616375906,44.3,80822.7,34.9,-0.00495,1e-05,0.42686]
[1778616377168,44.3,80822.78,34.9,-0.00495,1e-05,0.4268]
[1778616377765,44.3,80823.11,34.9,-0.00495,1e-05,0.42652]
[1778616379080,44.3,80823.73,34.9,-0.00494,1e-05,0.42601]
[1778616380609,44.3,80830.76,34.9,-0.00486,1e-05,0.42023]
[1778616383979,44.3,80835.1,34.9,-0.00482,1e-05,0.41669]
[1778616384637,44.3,80835.1,34.9,-0.00482,1e-05,0.41669]
[1778616387914,44.3,80835.31,34.9,-0.00481,1e-05,0.41652]
[1778616388631,44.3,80835.23,34.9,-0.00482,1e-05,0.41658]
[1778616389125,44.3,80835.23,34.9,-0.00482,1e-05,0.41658]
[1778616389829,44.3,80835.23,34.9,-0.00482,1e-05,0.41658]
[1778616390224,44.3,80835.23,34.9,-0.00482,1e-05,0.41658]
[1778616390247,44.3,80835.23,34.9,-0.00482,1e-05,0.41658]
[1778616390323,44.3,80835.23,34.9,-0.00482,1e-05,0.41658]
[1778616391181,44.3,80834.2,34.9,-0.00483,1e-05,0.41742]
[1778616397117,44.3,80832.39,34.9,-0.00482,1e-05,0.41665]
[1778616400899,44.3,80831.35,34.9,-0.00483,1e-05,0.4175]
[1778616401493,44.3,80831.58,34.9,-0.00483,1e-05,0.41731]
[1778616406019,44.3,80831.6,34.9,-0.00483,1e-05,0.4173]
[1778616406667,44.3,80831.6,34.9,-0.00483,1e-05,0.4173]
[1778616413229,44.3,80831.38,34.9,-0.00483,1e-05,0.41748]
[1778616413687,44.3,80831.38,34.9,-0.00483,1e-05,0.41748]
[1778616414497,44.3,80831.48,34.9,-0.00483,1e-05,0.41739]
[1778616420278,44.3,80831.6,34.9,-0.00483,1e-05,0.4173]
[1778616422039,44.3,80831.71,34.9,-0.00483,1e-05,0.41721]
[1778616422073,44.3,80831.71,34.9,-0.00483,1e-05,0.41721]
[1778616423352,44.3,80836.06,34.9,-0.00478,1e-05,0.41368]
[1778616423792,44.3,80839.63,34.9,-0.00474,1e-05,0.41081]
[1778616427939,44.3,80841.12,34.9,-0.00473,1e-05,0.40961]
[1778616428669,44.3,80840.46,34.9,-0.00474,1e-05,0.41014]
[1778616434376,44.3,80844.45,34.9,-0.00469,1e-05,0.40695]
[1778616434991,44.3,80844.45,34.9,-0.00469,1e-05,0.40695]
[1778616435015,44.3,80844.45,34.9,-0.00469,1e-05,0.40695]
[1778616444446,44.3,80849.39,34.9,-0.00464,1e-05,0.40303]
[1778616445561,44.3,80851.15,34.9,-0.00462,1e-05,0.40165]
[1778616446059,44.3,80851.15,34.9,-0.00462,1e-05,0.40165]
[1778616450680,44.3,80851.55,34.9,-0.00462,1e-05,0.40133]
[1778616451073,44.3,80851.55,34.9,-0.00462,1e-05,0.40133]
[1778616451789,44.3,80851.02,34.9,-0.0046,1e-05,0.39957]
[1778616452481,44.3,80851.02,34.9,-0.0046,1e-05,0.39957]
[1778616455139,44.3,80851.2,34.9,-0.0046,1e-05,0.39943]
[1778616455820,44.3,80851.05,34.9,-0.0046,1e-05,0.39955]
[1778616457927,44.3,80850.33,34.9,-0.00461,1e-05,0.40012]
[1778616458663,44.3,80850.98,34.9,-0.0046,1e-05,0.39961]
[1778616460739,44.3,80850.98,34.9,-0.0046,1e-05,0.39961]
[1778616461118,44.3,80850.98,34.9,-0.0046,1e-05,0.39961]
[1778616466848,44.3,80849.65,34.9,-0.00462,1e-05,0.40065]
[1778616467789,44.3,80849.65,34.9,-0.00462,1e-05,0.40065]
[1778616468519,44.3,80849.65,34.9,-0.00462,1e-05,0.40065]
[1778616469044,44.3,80849.65,34.9,-0.00462,1e-05,0.40065]
[1778616469811,44.3,80849.66,34.9,-0.00462,1e-05,0.40064]
[1778616470426,44.3,80849.66,34.9,-0.00462,1e-05,0.40064]
[1778616470888,44.3,80849.9,34.9,-0.00461,1e-05,0.40045]
[1778616471709,44.3,80849.66,34.9,-0.00462,1e-05,0.40064]
[1778616476786,44.3,80849.44,34.9,-0.00462,1e-05,0.40082]
[1778616476861,44.3,80849.44,34.9,-0.00462,1e-05,0.40082]
[1778616477679,44.3,80838.73,34.9,-0.00473,1e-05,0.40932]
[1778616479693,44.3,80830.43,34.9,-0.00482,1e-05,0.41601]
[1778616483564,44.3,80830.16,34.9,-0.00482,1e-05,0.41623]
[1778616484141,44.3,80830.16,34.9,-0.00482,1e-05,0.41623]
[1778616485271,44.3,80829.65,34.9,-0.00482,1e-05,0.41664]
[1778616486491,44.3,80829.32,34.9,-0.00483,1e-05,0.41691]
[1778616487790,44.3,80829.59,34.9,-0.00482,1e-05,0.41669]
[1778616488910,44.3,80829.4,34.9,-0.00483,1e-05,0.41685]
[1778616494798,44.3,80830.43,34.9,-0.00482,1e-05,0.41601]
[1778616496636,44.3,80830.14,34.9,-0.00482,1e-05,0.41624]
[1778616497237,44.3,80830.14,34.9,-0.00482,1e-05,0.41624]
[1778616498735,44.3,80830.01,34.9,-0.00482,1e-05,0.41635]
[1778616499223,44.3,80830.01,34.9,-0.00482,1e-05,0.41635]
[1778616501975,44.3,80828.83,34.9,-0.00483,1e-05,0.41731]
[1778616504195,44.3,80828.83,34.9,-0.00483,1e-05,0.41731]
[1778616505481,44.3,80828.83,34.9,-0.00483,1e-05,0.41731]
[1778616506136,44.3,80828.73,34.9,-0.00483,1e-05,0.41739]
[1778616507183,44.3,80828.64,34.9,-0.00483,1e-05,0.41746]
[1778616507957,44.3,80828.66,34.9,-0.00483,1e-05,0.41745]
[1778616510309,44.3,80828.64,34.9,-0.00483,1e-05,0.41746]
[1778616510944,44.3,80828.64,34.9,-0.00483,1e-05,0.41746]
[1778616514478,44.3,80827.96,34.9,-0.00482,1e-05,0.41578]
[1778616515695,44.3,80826.46,34.9,-0.00483,1e-05,0.417]
[1778616519973,44.3,80818.79,34.9,-0.00491,1e-05,0.42328]
[1778616525552,44.3,80824.23,34.9,-0.00486,1e-05,0.41882]
[1778616526133,44.3,80823.98,34.9,-0.00486,1e-05,0.41902]
[1778616528905,44.3,80820.1,34.9,-0.0049,1e-05,0.4222]
[1778616529650,44.3,80817.65,34.9,-0.00493,1e-05,0.42422]
[1778616530681,44.3,80817.05,34.9,-0.00493,1e-05,0.42472]
[1778616531227,44.3,80817.05,34.9,-0.00493,1e-05,0.42472]
[1778616536632,44.3,80814.47,34.9,-0.00496,1e-05,0.42686]
[1778616537039,44.3,80814.47,34.9,-0.00496,1e-05,0.42686]
[1778616539861,44.3,80814.69,34.9,-0.00496,1e-05,0.42667]
[1778616540441,44.3,80814.69,34.9,-0.00496,1e-05,0.42667]
[1778616541667,44.3,80814.69,34.9,-0.00496,1e-05,0.42667]
[1778616542131,44.3,80814.69,34.9,-0.00496,1e-05,0.42667]
[1778616542790,44.3,80814.69,34.9,-0.00496,1e-05,0.42667]
[1778616544139,44.3,80814.69,34.9,-0.00496,1e-05,0.42667]
[1778616546852,44.3,80814.65,34.9,-0.00496,1e-05,0.42671]
[1778616548117,44.3,80814.65,34.9,-0.00496,1e-05,0.42671]
[1778616549927,44.3,80814.64,34.9,-0.00496,1e-05,0.42672]
[1778616550654,44.3,80814.64,34.9,-0.00496,1e-05,0.42672]
[1778616551286,44.3,80814.64,34.9,-0.00496,1e-05,0.42672]
[1778616551952,44.3,80814.57,34.9,-0.00496,1e-05,0.42677]
[1778616556647,44.3,80814.51,34.9,-0.00496,1e-05,0.42682]
[1778616556792,44.3,80814.51,34.9,-0.00496,1e-05,0.42682]
[1778616560736,44.3,80811.92,34.9,-0.00499,1e-05,0.42898]
[1778616561366,44.3,80811.92,34.9,-0.00499,1e-05,0.42898]
[1778616562104,44.3,80811.92,34.9,-0.00499,1e-05,0.42898]
[1778616562971,44.3,80811.92,34.9,-0.00499,1e-05,0.42898]
[1778616568137,44.3,80813.11,34.9,-0.00498,1e-05,0.42799]
[1778616568754,44.3,80813.37,34.9,-0.00497,1e-05,0.42777]
[1778616569239,44.3,80813.37,34.9,-0.00497,1e-05,0.42777]
[1778616574069,44.3,80812.64,34.9,-0.00496,1e-05,0.42609]
[1778616574717,44.3,80812.61,34.9,-0.00496,1e-05,0.42612]
[1778616577227,44.3,80812.91,34.9,-0.00495,1e-05,0.42587]
[1778616577911,44.3,80812.61,34.9,-0.00496,1e-05,0.42612]
[1778616579904,44.3,80812.56,34.9,-0.00496,1e-05,0.42616]
[1778616580284,44.3,80812.56,34.9,-0.00496,1e-05,0.42616]
[1778616582407,44.3,80802.16,34.9,-0.00507,1e-05,0.43487]
[1778616586168,44.3,80801.12,34.9,-0.00508,1e-05,0.43575]
[1778616586749,44.3,80801.7,34.9,-0.00508,1e-05,0.43525]
[1778616587972,44.3,80801.7,34.9,-0.00508,1e-05,0.43525]
[1778616588574,44.3,80801.7,34.9,-0.00508,1e-05,0.43525]
[1778616591053,44.3,80800.01,34.9,-0.0051,1e-05,0.43669]
[1778616591820,44.3,80797.97,34.9,-0.00512,1e-05,0.43842]
[1778616597512,44.3,80798.93,34.9,-0.00511,1e-05,0.4376]
[1778616597780,44.3,80798.93,34.9,-0.00511,1e-05,0.4376]
[1778616598352,44.3,80798.93,34.9,-0.00511,1e-05,0.4376]
[1778616599011,44.3,80798.62,34.9,-0.00511,1e-05,0.43786]
[1778616599793,44.3,80798.62,34.9,-0.00511,1e-05,0.43786]
[1778616602682,44.3,80797.04,34.9,-0.00513,1e-05,0.43921]
[1778616603230,44.3,80797.04,34.9,-0.00513,1e-05,0.43921]
[1778616610603,44.3,80797.43,34.9,-0.00512,1e-05,0.43888]
[1778616615639,44.3,80795.75,34.9,-0.00514,1e-05,0.44031]
[1778616616645,44.3,80786.08,34.9,-0.00525,1e-05,0.44863]
[1778616617652,44.3,80778.55,34.9,-0.00534,1e-05,0.4552]
[1778616623546,44.3,80778.09,34.9,-0.00535,1e-05,0.4556]
[1778616626255,44.3,80778.3,34.9,-0.00534,1e-05,0.45542]
[1778616626864,44.3,80778.3,34.9,-0.00534,1e-05,0.45542]
[1778616627425,44.3,80778.3,34.9,-0.00534,1e-05,0.45542]
[1778616627630,44.3,80778.3,34.9,-0.00534,1e-05,0.45542]
[1778616628805,44.3,80777.37,34.9,-0.00535,1e-05,0.45623]
[1778616629766,44.3,80779.54,34.9,-0.00533,1e-05,0.45433]
[1778616631246,44.3,80781.11,34.9,-0.00531,1e-05,0.45295]
[1778616632003,44.3,80781.8,34.9,-0.00528,1e-05,0.44997]
[1778616637795,44.3,80787.79,34.9,-0.00521,1e-05,0.44478]
[1778616642828,44.3,80787.75,34.9,-0.00521,1e-05,0.44482]
[1778616645062,44.3,80785.22,34.9,-0.00524,1e-05,0.447]
[1778616645512,44.3,80785.22,34.9,-0.00524,1e-05,0.447]
[1778616645849,44.3,80776.89,34.9,-0.00533,1e-05,0.45426]
[1778616646786,44.3,80776.89,34.9,-0.00533,1e-05,0.45426]
[1778616646857,44.3,80776.89,34.9,-0.00533,1e-05,0.45426]
[1778616646858,44.3,80769.08,34.9,-0.00542,1e-05,0.46115]
[1778616648554,44.3,80769.08,34.9,-0.00542,1e-05,0.46115]
[1778616649191,44.3,80765.52,34.9,-0.00547,1e-05,0.46432]
[1778616650517,44.3,80763.78,34.9,-0.00549,1e-05,0.46588]
[1778616651058,44.3,80763.74,34.9,-0.00549,1e-05,0.46592]
[1778616653141,44.3,80763.44,34.9,-0.00549,1e-05,0.46618]
[1778616654715,44.3,80763.43,34.9,-0.00549,1e-05,0.46619]
[1778616659954,44.3,80760.17,34.9,-0.00553,1e-05,0.46912]
[1778616661311,44.3,80746.75,34.9,-0.00569,1e-05,0.48135]
[1778616661965,44.3,80735.69,34.9,-0.00583,1e-05,0.49163]
[1778616663897,44.3,80729.17,34.9,-0.00591,1e-05,0.49778]
[1778616664780,44.3,80728.11,34.9,-0.00593,1e-05,0.49879]
[1778616666662,44.3,80728.61,34.9,-0.00592,1e-05,0.49831]
[1778616667201,44.3,80729.14,34.9,-0.00592,1e-05,0.49781]
[1778616673043,44.3,80725.16,34.9,-0.00597,1e-05,0.50159]
[1778616674838,44.3,80724.66,34.9,-0.00597,1e-05,0.50207]
[1778616674878,44.3,80724.66,34.9,-0.00597,1e-05,0.50207]
[1778616674970,44.3,80724.66,34.9,-0.00597,1e-05,0.50207]
[1778616675018,44.3,80724.66,34.9,-0.00597,1e-05,0.50207]
[1778616676064,44.3,80734.12,34.9,-0.00585,1e-05,0.49311]
[1778616676947,44.3,80734.12,34.9,-0.00585,1e-05,0.49311]
[1778616677724,44.3,80734.12,34.9,-0.00585,1e-05,0.49311]
[1778616678872,44.3,80734.61,34.9,-0.00585,1e-05,0.49265]
[1778616679482,44.3,80734.61,34.9,-0.00585,1e-05,0.49265]
[1778616686630,44.3,80735.11,34.9,-0.00584,1e-05,0.49218]
[1778616687131,44.3,80735.11,34.9,-0.00584,1e-05,0.49218]
[1778616690180,44.3,80735.25,34.9,-0.00584,1e-05,0.49205]
[1778616690855,44.3,80735.03,34.9,-0.00584,1e-05,0.49225]
[1778616695729,44.3,80734.81,34.9,-0.00581,1e-05,0.48992]
[1778616696182,44.3,80734.85,34.9,-0.00581,1e-05,0.48988]
[1778616699390,44.3,80734.81,34.9,-0.00581,1e-05,0.48992]
[1778616699396,44.3,80734.81,34.9,-0.00581,1e-05,0.48992]
[1778616700368,44.3,80734.92,34.9,-0.00581,1e-05,0.48982]
[1778616701115,44.3,80736.22,34.9,-0.0058,1e-05,0.4886]
[1778616702405,44.3,80737.91,34.9,-0.00577,1e-05,0.48703]
[1778616703023,44.3,80737.84,34.9,-0.00578,1e-05,0.48709]
[1778616706233,44.3,80742.14,34.9,-0.00572,1e-05,0.4831]
[1778616706845,44.3,80745.99,34.9,-0.00567,1e-05,0.47955]
[1778616712316,44.3,80750.33,34.9,-0.00562,1e-05,0.47558]
[1778616715619,44.3,80752.38,34.9,-0.0056,1e-05,0.47371]
[1778616716188,44.3,80752.68,34.9,-0.00559,1e-05,0.47344]
[1778616718411,44.3,80752.66,34.9,-0.00559,1e-05,0.47346]
[1778616718945,44.3,80753.14,34.9,-0.00559,1e-05,0.47302]
[1778616719433,44.3,80753.14,34.9,-0.00559,1e-05,0.47302]
[1778616719540,44.3,80753.14,34.9,-0.00559,1e-05,0.47302]
[1778616721379,44.3,80743.21,34.9,-0.00571,1e-05,0.48212]
[1778616722230,44.3,80743.21,34.9,-0.00571,1e-05,0.48212]
[1778616723004,44.3,80743.21,34.9,-0.00571,1e-05,0.48212]
[1778616726441,44.3,80743.07,34.9,-0.00571,1e-05,0.48224]
[1778616727026,44.3,80743.07,34.9,-0.00571,1e-05,0.48224]
[1778616730048,44.3,80744.79,34.9,-0.00569,1e-05,0.48066]
[1778616730709,44.3,80744.79,34.9,-0.00569,1e-05,0.48066]
[1778616731840,44.3,80746.86,34.9,-0.00566,1e-05,0.47876]
[1778616732519,44.3,80746.86,34.9,-0.00566,1e-05,0.47876]
[1778616738498,44.3,80747.91,34.9,-0.00565,1e-05,0.47779]
[1778616743533,44.3,80748.23,34.9,-0.00565,1e-05,0.4775]
[1778616748641,44.3,80748.14,34.9,-0.00565,1e-05,0.47758]
[1778616748713,44.3,80748.14,34.9,-0.00565,1e-05,0.47758]
[1778616748811,44.3,80749.86,34.9,-0.00563,1e-05,0.47601]
[1778616749962,44.3,80751.82,34.9,-0.0056,1e-05,0.47422]
[1778616755617,44.3,80753.66,34.9,-0.00555,1e-05,0.47008]
[1778616758518,44.3,80753.06,34.9,-0.00556,1e-05,0.47063]
[1778616759236,44.3,80752.38,34.9,-0.00557,1e-05,0.47124]
[1778616760513,44.3,80752.63,34.9,-0.00556,1e-05,0.47102]
[1778616761063,44.3,80752.95,34.9,-0.00556,1e-05,0.47073]
[1778616764880,44.3,80753.15,34.9,-0.00556,1e-05,0.47055]
[1778616765576,44.3,80753.15,34.9,-0.00556,1e-05,0.47055]
[1778616766194,44.3,80753.13,34.9,-0.00556,1e-05,0.47056]
[1778616767364,44.3,80753.37,34.9,-0.00556,1e-05,0.47035]
[1778616772736,44.3,80759.83,34.9,-0.00548,1e-05,0.46454]
[1778616775575,44.3,80760.15,34.9,-0.00547,1e-05,0.46425]
[1778616776237,44.3,80760.21,34.9,-0.00547,1e-05,0.4642]
[1778616776969,44.3,80760.17,34.9,-0.00547,1e-05,0.46423]
[1778616778089,44.3,80760.17,34.9,-0.00547,1e-05,0.46423]
[1778616783813,44.3,80762.09,34.9,-0.00545,1e-05,0.46252]
[1778616785321,44.3,80763.08,34.9,-0.00544,1e-05,0.46163]
[1778616785493,44.3,80763.08,34.9,-0.00544,1e-05,0.46163]
[1778616786783,44.3,80763.09,34.9,-0.00544,1e-05,0.46163]
[1778616787230,44.3,80762.95,34.9,-0.00544,1e-05,0.46175]
[1778616792230,44.3,80762.67,34.9,-0.00544,1e-05,0.462]
[1778616792781,44.3,80762.67,34.9,-0.00544,1e-05,0.462]
[1778616797409,44.3,80763.89,34.9,-0.00543,1e-05,0.46091]
[1778616797942,44.3,80764.07,34.9,-0.00543,1e-05,0.46075]
[1778616799174,44.3,80764.25,34.9,-0.00543,1e-05,0.46059]
[1778616799766,44.3,80764.25,34.9,-0.00543,1e-05,0.46059]
[1778616800957,44.3,80764.17,34.9,-0.00543,1e-05,0.46066]
[1778616801559,44.3,80764.17,34.9,-0.00543,1e-05,0.46066]
[1778616807701,44.3,80765.46,34.9,-0.00541,1e-05,0.45952]
[1778616808108,44.3,80767.07,34.9,-0.00539,1e-05,0.45809]
[1778616810807,44.3,80767.34,34.9,-0.00539,1e-05,0.45786]
[1778616812379,44.3,80763.77,34.9,-0.0054,1e-05,0.4586]
[1778616813062,44.3,80763.77,34.9,-0.0054,1e-05,0.4586]
[1778616813738,44.3,80763.77,34.9,-0.0054,1e-05,0.4586]
[1778616814382,44.3,80763.52,34.9,-0.00541,1e-05,0.45882]
[1778616815066,44.3,80763.52,34.9,-0.00541,1e-05,0.45882]
[1778616818727,44.3,80764.47,34.9,-0.0054,1e-05,0.45798]
[1778616819472,44.3,80764.51,34.9,-0.00539,1e-05,0.45794]
[1778616820768,44.3,80764.51,34.9,-0.00539,1e-05,0.45794]
[1778616821429,44.3,80764.36,34.9,-0.0054,1e-05,0.45807]
[1778616827729,44.3,80761.72,34.9,-0.00543,1e-05,0.46041]
[1778616828157,44.3,80762.3,34.9,-0.00542,1e-05,0.4599]
[1778616831526,44.3,80759.38,34.9,-0.00546,1e-05,0.4625]
[1778616832057,44.3,80759.56,34.9,-0.00545,1e-05,0.46234]
[1778616834481,44.3,80760.04,34.9,-0.00545,1e-05,0.46191]
[1778616835823,44.3,80760.04,34.9,-0.00545,1e-05,0.46191]
[1778616836487,44.3,80760.07,34.9,-0.00545,1e-05,0.46188]
[1778616837157,44.3,80762.25,34.9,-0.00542,1e-05,0.45994]
[1778616838885,44.3,80762.31,34.9,-0.00542,1e-05,0.45989]
[1778616838890,44.3,80762.31,34.9,-0.00542,1e-05,0.45989]
[1778616838972,44.3,80762.2,34.9,-0.00542,1e-05,0.45999]
[1778616839035,44.3,80762.2,34.9,-0.00542,1e-05,0.45999]
[1778616840175,44.3,80757.5,34.9,-0.00548,1e-05,0.46418]
[1778616840368,44.3,80757.5,34.9,-0.00548,1e-05,0.46418]
[1778616843056,44.3,80753.21,34.9,-0.00553,1e-05,0.46803]
[1778616844725,44.3,80752.98,34.9,-0.00553,1e-05,0.46824]
[1778616845840,44.3,80752.94,34.9,-0.00553,1e-05,0.46827]
[1778616846244,44.3,80752.78,34.9,-0.00553,1e-05,0.46842]
[1778616851284,44.3,80754.08,34.9,-0.00552,1e-05,0.46725]
[1778616852562,44.3,80754.08,34.9,-0.00552,1e-05,0.46725]
[1778616854674,44.3,80754.42,34.9,-0.00551,1e-05,0.46694]
[1778616860347,44.3,80754.37,34.9,-0.00552,1e-05,0.46699]
[1778616866389,44.3,80755.21,34.9,-0.00551,1e-05,0.46623]
[1778616867713,44.3,80755.21,34.9,-0.00551,1e-05,0.46623]
[1778616868225,44.3,80755.32,34.9,-0.0055,1e-05,0.46613]
[1778616869774,44.3,80755.32,34.9,-0.0055,1e-05,0.46613]
[1778616871019,44.3,80755.3,34.9,-0.0055,1e-05,0.46615]
[1778616876459,44.3,80754.78,34.9,-0.00548,1e-05,0.46417]
[1778616879954,44.3,80754.77,34.9,-0.00548,1e-05,0.46418]
[1778616880743,44.3,80754.77,34.9,-0.00548,1e-05,0.46418]
[1778616886530,44.3,80754.44,34.9,-0.00549,1e-05,0.46447]
[1778616888948,44.3,80752.41,34.9,-0.00551,1e-05,0.4663]
[1778616890159,44.3,80752.34,34.9,-0.00551,1e-05,0.46636]
[1778616893906,44.3,80752.44,34.9,-0.00551,1e-05,0.46627]
[1778616894453,44.3,80752.44,34.9,-0.00551,1e-05,0.46627]
[1778616895188,44.3,80752.39,34.9,-0.00551,1e-05,0.46631]
[1778616895942,44.3,80752.39,34.9,-0.00551,1e-05,0.46631]
[1778616897011,44.3,80752.26,34.9,-0.00551,1e-05,0.46643]
[1778616898270,44.3,80752.26,34.9,-0.00551,1e-05,0.46643]
[1778616899681,44.3,80752.26,34.9,-0.00551,1e-05,0.46643]
[1778616900441,44.3,80752.26,34.9,-0.00551,1e-05,0.46643]
[1778616903832,44.3,80752.39,34.9,-0.00551,1e-05,0.46631]
[1778616904484,44.3,80752.39,34.9,-0.00551,1e-05,0.46631]
[1778616907441,44.3,80752.36,34.9,-0.00551,1e-05,0.46634]
[1778616908757,44.3,80752.39,34.9,-0.00551,1e-05,0.46631]
[1778616910958,44.3,80752.44,34.9,-0.00551,1e-05,0.46627]
[1778616911625,44.3,80752.48,34.9,-0.00551,1e-05,0.46623]
[1778616912192,44.3,80753.64,34.9,-0.0055,1e-05,0.46519]
[1778616912921,44.3,80753.64,34.9,-0.0055,1e-05,0.46519]
[1778616915889,44.3,80753.98,34.9,-0.00549,1e-05,0.46489]
[1778616916623,44.3,80753.98,34.9,-0.00549,1e-05,0.46489]
[1778616918648,44.3,80753.86,34.9,-0.00549,1e-05,0.46499]
[1778616919363,44.3,80753.93,34.9,-0.00549,1e-05,0.46493]
[1778616923959,44.3,80753.98,34.9,-0.00549,1e-05,0.46489]
[1778616924599,44.3,80754.06,34.9,-0.00549,1e-05,0.46481]
[1778616926864,44.3,80753.98,34.9,-0.00549,1e-05,0.46489]
[1778616927578,44.3,80753.82,34.9,-0.00549,1e-05,0.46503]
[1778616931445,44.3,80753.78,34.9,-0.00549,1e-05,0.46507]
[1778616932054,44.3,80753.78,34.9,-0.00547,1e-05,0.46262]
[1778616935185,44.3,80753.53,34.9,-0.00547,1e-05,0.46284]
[1778616935804,44.3,80753.53,34.9,-0.00547,1e-05,0.46284]
[1778616936211,44.3,80753.53,34.9,-0.00547,1e-05,0.46284]
[1778616938009,44.3,80753.57,34.9,-0.00547,1e-05,0.46281]
[1778616938642,44.3,80753.57,34.9,-0.00547,1e-05,0.46281]
[1778616939143,44.3,80753.57,34.9,-0.00547,1e-05,0.46281]
[1778616940715,44.3,80756.92,34.9,-0.00543,1e-05,0.45982]
[1778616940849,44.3,80756.92,34.9,-0.00543,1e-05,0.45982]
[1778616941916,44.3,80765.62,34.9,-0.00533,1e-05,0.45214]
[1778616946951,44.3,80769.82,34.9,-0.00528,1e-05,0.44847]
[1778616949691,44.3,80770.49,34.9,-0.00527,1e-05,0.44789]
[1778616950197,44.3,80770.73,34.9,-0.00527,1e-05,0.44768]
[1778616951017,44.3,80770.83,34.9,-0.00527,1e-05,0.4476]
[1778616951843,44.3,80770.83,34.9,-0.00527,1e-05,0.4476]
[1778616952430,44.3,80771.04,34.9,-0.00526,1e-05,0.44741]
[1778616952897,44.3,80771.04,34.9,-0.00526,1e-05,0.44741]
[1778616955704,44.3,80771.71,34.9,-0.00526,1e-05,0.44683]
[1778616956210,44.3,80771.71,34.9,-0.00526,1e-05,0.44683]
[1778616958138,44.3,80772.57,34.9,-0.00525,1e-05,0.44609]
[1778616959293,44.3,80771.76,34.9,-0.00525,1e-05,0.44679]
[1778616966088,44.3,80768.23,34.9,-0.0053,1e-05,0.44986]
[1778616968803,44.3,80768.03,34.9,-0.0053,1e-05,0.45003]
[1778616969639,44.3,80767.96,34.9,-0.0053,1e-05,0.4501]
[1778616970790,44.3,80767.71,34.9,-0.0053,1e-05,0.45031]
[1778616971315,44.3,80767.71,34.9,-0.0053,1e-05,0.45031]
[1778616976129,44.3,80764.25,34.9,-0.00534,1e-05,0.45334]
[1778616976941,44.3,80764.25,34.9,-0.00534,1e-05,0.45334]
[1778616977766,44.3,80762.22,34.9,-0.00537,1e-05,0.45513]
[1778616978301,44.3,80762.44,34.9,-0.00536,1e-05,0.45494]
[1778616979759,44.3,80762.49,34.9,-0.00536,1e-05,0.45489]
[1778616980226,44.3,80762.46,34.9,-0.00536,1e-05,0.45492]
[1778616980630,44.3,80762.46,34.9,-0.00536,1e-05,0.45492]
[1778616980756,44.3,80762.46,34.9,-0.00536,1e-05,0.45492]
[1778616981062,44.3,80761.7,34.9,-0.00537,1e-05,0.45559]
[1778616981881,44.3,80761.7,34.9,-0.00537,1e-05,0.45559]
[1778616981920,44.3,80752.87,34.9,-0.00548,1e-05,0.46343]
[1778616982200,44.3,80743.48,34.9,-0.00559,1e-05,0.4719]
[1778616987235,44.3,80742.6,34.9,-0.0056,1e-05,0.4727]
[1778616992859,44.3,80734.7,34.9,-0.00567,1e-05,0.47743]
[1778616993407,44.3,80734.69,34.9,-0.00567,1e-05,0.47744]
[1778616994042,44.3,80734.69,34.9,-0.00567,1e-05,0.47744]
[1778616994789,44.3,80736.47,34.9,-0.00565,1e-05,0.47581]
[1778616996713,44.3,80737.95,34.9,-0.00563,1e-05,0.47445]
[1778616997107,44.3,80737.86,34.9,-0.00563,1e-05,0.47454]
[1778616997777,44.3,80737.86,34.9,-0.00563,1e-05,0.47454]
[1778616998428,44.3,80737.86,34.9,-0.00563,1e-05,0.47454]
[1778617002628,44.3,80737.61,34.9,-0.00563,1e-05,0.47476]
[1778617002661,44.3,80737.61,34.9,-0.00563,1e-05,0.47476]
[1778617005335,44.3,80744.66,34.9,-0.00555,1e-05,0.46836]
[1778617005922,44.3,80744.66,34.9,-0.00555,1e-05,0.46836]
[1778617007166,44.3,80747.25,34.9,-0.00552,1e-05,0.46602]
[1778617007811,44.3,80747.25,34.9,-0.00552,1e-05,0.46602]
[1778617011622,44.3,80746.17,34.9,-0.00553,1e-05,0.467]
[1778617012529,44.3,80748.3,34.9,-0.0055,1e-05,0.46508]
[1778617016284,44.3,80746.95,34.9,-0.00552,1e-05,0.46629]
[1778617017697,44.3,80746.92,34.9,-0.00552,1e-05,0.46632]
[1778617018135,44.3,80746.95,34.9,-0.00552,1e-05,0.46629]
[1778617018727,44.3,80746.95,34.9,-0.00552,1e-05,0.46629]
[1778617022679,44.3,80743.81,34.9,-0.00556,1e-05,0.46913]
[1778617024099,44.3,80743.81,34.9,-0.00556,1e-05,0.46913]
[1778617025554,44.3,80743.81,34.9,-0.00556,1e-05,0.46913]
[1778617026286,44.3,80743.7,34.9,-0.00556,1e-05,0.46923]
[1778617029350,44.3,80744.44,34.9,-0.00555,1e-05,0.46856]
[1778617030019,44.3,80744.44,34.9,-0.00555,1e-05,0.46856]
[1778617032022,44.3,80748.3,34.9,-0.0055,1e-05,0.46508]
[1778617032649,44.3,80749.94,34.9,-0.00548,1e-05,0.46361]
[1778617034644,44.3,80749.37,34.9,-0.00549,1e-05,0.46412]
[1778617035505,44.3,80749.14,34.9,-0.00549,1e-05,0.46432]
[1778617036727,44.3,80749.14,34.9,-0.00549,1e-05,0.46432]
[1778617037325,44.3,80749.14,34.9,-0.00549,1e-05,0.46432]
[1778617038773,44.3,80749.19,34.9,-0.00549,1e-05,0.46428]
[1778617039713,44.3,80749.2,34.9,-0.00549,1e-05,0.46427]
[1778617044616,44.3,80750.91,34.9,-0.00547,1e-05,0.46274]
[1778617045146,44.3,80751.0,34.9,-0.00547,1e-05,0.46266]
[1778617049635,44.3,80750.91,34.9,-0.00547,1e-05,0.46274]
[1778617050067,44.3,80750.91,34.9,-0.00547,1e-05,0.46274]
[1778617057605,44.3,80750.9,34.9,-0.00544,1e-05,0.46031]
[1778617060519,44.3,80751.05,34.9,-0.00544,1e-05,0.46017]
[1778617061011,44.3,80751.05,34.9,-0.00544,1e-05,0.46017]
[1778617061643,44.3,80751.05,34.9,-0.00544,1e-05,0.46017]
[1778617066903,44.3,80748.7,34.9,-0.00547,1e-05,0.46227]
[1778617067626,44.3,80754.38,34.9,-0.0054,1e-05,0.45721]
[1778617068292,44.3,80758.44,34.9,-0.00536,1e-05,0.45363]
[1778617069016,44.3,80758.44,34.9,-0.00536,1e-05,0.45363]
[1778617070108,44.3,80757.92,34.9,-0.00536,1e-05,0.45409]
[1778617070723,44.3,80757.77,34.9,-0.00536,1e-05,0.45422]
[1778617075857,44.3,80759.5,34.9,-0.00534,1e-05,0.4527]
[1778617080892,44.3,80759.48,34.9,-0.00534,1e-05,0.45272]
[1778617081782,44.3,80759.48,34.9,-0.00534,1e-05,0.45272]
[1778617081895,44.3,80759.48,34.9,-0.00534,1e-05,0.45272]
[1778617083913,44.3,80767.21,34.9,-0.00525,1e-05,0.44597]
[1778617088393,44.3,80768.5,34.9,-0.00524,1e-05,0.44485]
[1778617089138,44.3,80768.5,34.9,-0.00524,1e-05,0.44485]
[1778617098042,44.3,80771.25,34.9,-0.00521,1e-05,0.44248]
[1778617098865,44.3,80771.39,34.9,-0.0052,1e-05,0.44236]
[1778617101416,44.3,80771.93,34.9,-0.0052,1e-05,0.44189]
[1778617102068,44.3,80771.93,34.9,-0.0052,1e-05,0.44189]
[1778617105063,44.3,80772.5,34.9,-0.00519,1e-05,0.4414]
[1778617105811,44.3,80772.83,34.9,-0.00519,1e-05,0.44112]
[1778617106892,44.3,80772.6,34.9,-0.00519,1e-05,0.44132]
[1778617107621,44.3,80772.31,34.9,-0.00519,1e-05,0.44157]
[1778617109558,44.3,80772.46,34.9,-0.00519,1e-05,0.44144]
[1778617110121,44.3,80772.46,34.9,-0.00519,1e-05,0.44144]
[1778617117041,44.3,80772.07,34.9,-0.00517,1e-05,0.43941]
[1778617117739,44.3,80772.07,34.9,-0.00517,1e-05,0.43941]
[1778617119786,44.3,80772.18,34.9,-0.00517,1e-05,0.43931]
[1778617120006,44.3,80772.18,34.9,-0.00517,1e-05,0.43931]
[1778617120909,44.3,80774.46,34.9,-0.00514,1e-05,0.43736]
[1778617122036,44.3,80777.17,34.9,-0.00511,1e-05,0.43506]
[1778617125915,44.3,80784.14,34.9,-0.00503,1e-05,0.42917]
[1778617126594,44.3,80784.11,34.9,-0.00503,1e-05,0.42919]
[1778617127124,44.3,80784.11,34.9,-0.00503,1e-05,0.42919]
[1778617128226,44.3,80784.49,34.9,-0.00503,1e-05,0.42887]
[1778617128310,44.3,80784.49,34.9,-0.00503,1e-05,0.42887]
[1778617128653,44.3,80784.49,34.9,-0.00503,1e-05,0.42887]
[1778617129114,44.3,80784.49,34.9,-0.00503,1e-05,0.42887]
[1778617129802,44.3,80784.8,34.9,-0.00503,1e-05,0.42861]
[1778617131006,44.3,80785.34,34.9,-0.00502,1e-05,0.42816]
[1778617131630,44.3,80786.93,34.9,-0.005,1e-05,0.42683]
[1778617137286,44.3,80786.54,34.9,-0.00501,1e-05,0.42716]
[1778617139915,44.3,80785.7,34.9,-0.00502,1e-05,0.42786]
[1778617140550,44.3,80785.77,34.9,-0.00502,1e-05,0.4278]
[1778617143278,44.3,80786.57,34.9,-0.00501,1e-05,0.42713]
[1778617144187,44.3,80786.57,34.9,-0.00501,1e-05,0.42713]
[1778617147121,44.3,80787.67,34.9,-0.00499,1e-05,0.42621]
[1778617147827,44.3,80787.67,34.9,-0.00499,1e-05,0.42621]
[1778617152815,44.3,80789.29,34.9,-0.00498,1e-05,0.42486]
[1778617154726,44.3,80789.21,34.9,-0.00498,1e-05,0.42493]
[1778617156607,44.3,80788.19,34.9,-0.00499,1e-05,0.42578]
[1778617157398,44.3,80788.51,34.9,-0.00499,1e-05,0.42551]
[1778617158748,44.3,80788.14,34.9,-0.00499,1e-05,0.42582]
[1778617159419,44.3,80788.43,34.9,-0.00499,1e-05,0.42558]
[1778617164476,44.3,80785.86,34.9,-0.00501,1e-05,0.42773]
[1778617169511,44.3,80785.88,34.9,-0.00501,1e-05,0.42771]
[1778617174546,44.3,80784.71,34.9,-0.005,1e-05,0.42637]
[1778617179581,44.3,80784.92,34.9,-0.005,1e-05,0.4262]
[1778617180717,44.3,80784.92,34.9,-0.005,1e-05,0.4262]
[1778617181204,44.3,80784.92,34.9,-0.005,1e-05,0.4262]
[1778617182693,44.3,80784.86,34.9,-0.005,1e-05,0.42625]
[1778617185115,44.3,80784.76,34.9,-0.005,1e-05,0.42633]
[1778617190087,44.3,80781.78,34.9,-0.00503,1e-05,0.42883]
[1778617190821,44.3,80781.73,34.9,-0.00503,1e-05,0.42887]
[1778617192077,44.3,80781.75,34.9,-0.00503,1e-05,0.42885]
[1778617193593,44.3,80781.63,34.9,-0.00504,1e-05,0.42896]
[1778617194403,44.3,80781.6,34.9,-0.00504,1e-05,0.42898]
[1778617195099,44.3,80781.6,34.9,-0.00504,1e-05,0.42898]
[1778617199152,44.3,80779.3,34.9,-0.00506,1e-05,0.43092]
[1778617199752,44.3,80779.73,34.9,-0.00506,1e-05,0.43055]
[1778617202715,44.3,80781.07,34.9,-0.00504,1e-05,0.42943]
[1778617203340,44.3,80781.4,34.9,-0.00504,1e-05,0.42915]
[1778617208830,44.3,80781.7,34.9,-0.00503,1e-05,0.4289]
[1778617209504,44.3,80781.73,34.9,-0.00503,1e-05,0.42887]
[1778617214643,44.3,80780.97,34.9,-0.00504,1e-05,0.42951]
[1778617216011,44.3,80780.81,34.9,-0.00504,1e-05,0.42964]
[1778617219421,44.3,80781.22,34.9,-0.00504,1e-05,0.4293]
[1778617219959,44.3,80781.22,34.9,-0.00504,1e-05,0.4293]
[1778617228121,44.3,80780.94,34.9,-0.00504,1e-05,0.42954]
[1778617228559,44.3,80780.57,34.9,-0.00505,1e-05,0.42985]
[1778617230940,44.3,80763.44,34.9,-0.00524,1e-05,0.44447]
[1778617231679,44.3,80763.44,34.9,-0.00524,1e-05,0.44447]
[1778617232136,44.3,80763.44,34.9,-0.00524,1e-05,0.44447]
[1778617238993,44.3,80763.78,34.9,-0.00521,1e-05,0.44179]
[1778617239675,44.3,80763.65,34.9,-0.00521,1e-05,0.44191]
[1778617242915,44.3,80763.47,34.9,-0.00521,1e-05,0.44206]
[1778617245688,44.3,80763.58,34.9,-0.00521,1e-05,0.44197]
[1778617246226,44.3,80763.58,34.9,-0.00521,1e-05,0.44197]
[1778617247947,44.3,80763.87,34.9,-0.00521,1e-05,0.44172]
[1778617254101,44.3,80762.75,34.9,-0.00522,1e-05,0.44268]
[1778617256061,44.3,80763.1,34.9,-0.00522,1e-05,0.44238]
[1778617256656,44.3,80763.13,34.9,-0.00522,1e-05,0.44235]
[1778617258000,44.3,80763.11,34.9,-0.00522,1e-05,0.44237]
[1778617258616,44.3,80763.13,34.9,-0.00522,1e-05,0.44235]
[1778617261948,44.3,80763.02,34.9,-0.00522,1e-05,0.44245]
[1778617262679,44.3,80762.96,34.9,-0.00522,1e-05,0.4425]
[1778617266083,44.3,80762.84,34.9,-0.00522,1e-05,0.4426]
[1778617266782,44.3,80762.84,34.9,-0.00522,1e-05,0.4426]
[1778617272228,44.3,80763.28,34.9,-0.00522,1e-05,0.44223]
[1778617275501,44.3,80763.11,34.9,-0.00522,1e-05,0.44237]
[1778617276058,44.3,80763.11,34.9,-0.00522,1e-05,0.44237]
[1778617277215,44.3,80762.81,34.9,-0.00522,1e-05,0.44263]
[1778617277943,44.3,80762.86,34.9,-0.00522,1e-05,0.44259]
[1778617281727,44.3,80763.03,34.9,-0.00522,1e-05,0.44244]
[1778617283754,44.3,80762.91,34.9,-0.00522,1e-05,0.44254]
[1778617286495,44.3,80762.7,34.9,-0.00522,1e-05,0.44273]
[1778617286986,44.3,80762.7,34.9,-0.00522,1e-05,0.44273]
[1778617288273,44.3,80763.31,34.9,-0.00522,1e-05,0.4422]
[1778617289032,44.3,80763.05,34.9,-0.00522,1e-05,0.44242]
[1778617293006,44.3,80763.29,34.9,-0.00519,1e-05,0.43984]
[1778617293839,44.3,80762.99,34.9,-0.00519,1e-05,0.4401]
[1778617299418,44.3,80763.19,34.9,-0.00519,1e-05,0.43993]
[1778617304453,44.3,80763.38,34.9,-0.00519,1e-05,0.43976]
[1778617309488,44.3,80763.7,34.9,-0.00518,1e-05,0.43949]
[1778617314524,44.3,80763.74,34.9,-0.00518,1e-05,0.43946]
[1778617317545,44.3,80763.32,34.9,-0.00519,1e-05,0.43982]
[1778617318050,44.3,80763.32,34.9,-0.00519,1e-05,0.43982]
[1778617318807,44.3,80763.29,34.9,-0.00519,1e-05,0.43984]
[1778617320268,44.3,80763.58,34.9,-0.00519,1e-05,0.43959]
[1778617324984,44.3,80763.85,34.9,-0.00518,1e-05,0.43936]
[1778617325994,44.3,80763.85,34.9,-0.00518,1e-05,0.43936]
[1778617326646,44.3,80764.12,34.9,-0.00518,1e-05,0.43913]
[1778617327109,44.3,80764.12,34.9,-0.00518,1e-05,0.43913]
[1778617328261,44.3,80764.5,34.9,-0.00517,1e-05,0.4388]
[1778617329029,44.3,80763.88,34.9,-0.00518,1e-05,0.43933]
[1778617329845,44.3,80763.5,34.9,-0.00519,1e-05,0.43966]
[1778617330513,44.3,80763.47,34.9,-0.00519,1e-05,0.43969]
[1778617331691,44.3,80762.84,34.9,-0.00519,1e-05,0.44023]
[1778617334746,44.3,80763.47,34.9,-0.00519,1e-05,0.43969]
[1778617335405,44.3,80763.14,34.9,-0.00519,1e-05,0.43997]
[1778617336643,44.3,80763.14,34.9,-0.00519,1e-05,0.43997]
[1778617337086,44.3,80763.14,34.9,-0.00519,1e-05,0.43997]
[1778617345640,44.3,80764.35,34.9,-0.00518,1e-05,0.43893]
[1778617346063,44.3,80764.35,34.9,-0.00518,1e-05,0.43893]
[1778617347183,44.3,80764.06,34.9,-0.00518,1e-05,0.43918]
[1778617348580,44.3,80763.85,34.9,-0.00518,1e-05,0.43936]
[1778617349500,44.3,80763.54,34.9,-0.00519,1e-05,0.43963]
[1778617350047,44.3,80763.54,34.9,-0.00519,1e-05,0.43963]
[1778617350458,44.3,80763.12,34.9,-0.00519,1e-05,0.43999]
[1778617350625,44.3,80763.12,34.9,-0.00519,1e-05,0.43999]
[1778617350646,44.3,80763.12,34.9,-0.00519,1e-05,0.43999]
[1778617351137,44.3,80763.12,34.9,-0.00519,1e-05,0.43999]
[1778617352317,44.3,80759.04,34.9,-0.00521,1e-05,0.44112]
[1778617353679,44.3,80755.3,34.9,-0.00525,1e-05,0.44436]
[1778617358889,44.3,80755.18,34.9,-0.00525,1e-05,0.44446]
[1778617359719,44.3,80755.18,34.9,-0.00525,1e-05,0.44446]
[1778617366688,44.3,80755.19,34.9,-0.00525,1e-05,0.44445]
[1778617367214,44.3,80755.19,34.9,-0.00525,1e-05,0.44445]
[1778617373868,44.3,80755.02,34.9,-0.00526,1e-05,0.4446]
[1778617374540,44.3,80755.02,34.9,-0.00526,1e-05,0.4446]
[1778617378981,44.3,80755.33,34.9,-0.00525,1e-05,0.44433]
[1778617379749,44.3,80755.34,34.9,-0.00525,1e-05,0.44432]
[1778617382119,44.3,80755.38,34.9,-0.00525,1e-05,0.44429]
[1778617383002,44.3,80758.41,34.9,-0.00522,1e-05,0.44167]
[1778617386189,44.3,80762.44,34.9,-0.00517,1e-05,0.4382]
[1778617386195,44.3,80762.44,34.9,-0.00517,1e-05,0.4382]
[1778617390031,44.3,80767.27,34.9,-0.00512,1e-05,0.43408]
[1778617390799,44.3,80767.89,34.9,-0.00511,1e-05,0.43355]
[1778617391499,44.3,80768.25,34.9,-0.00511,1e-05,0.43325]
[1778617392284,44.3,80768.25,34.9,-0.00511,1e-05,0.43325]
[1778617398006,44.3,80771.94,34.9,-0.00506,1e-05,0.43012]
[1778617398761,44.3,80771.94,34.9,-0.00506,1e-05,0.43012]
[1778617400477,44.3,80772.29,34.9,-0.00506,1e-05,0.42983]
[1778617401080,44.3,80772.29,34.9,-0.00506,1e-05,0.42983]
[1778617404150,44.3,80779.76,34.9,-0.00498,1e-05,0.42357]
[1778617409185,44.3,80779.92,34.9,-0.00497,1e-05,0.42344]
[1778617412244,44.3,80779.84,34.9,-0.00495,1e-05,0.4212]
[1778617413087,44.3,80780.12,34.9,-0.00495,1e-05,0.42097]
[1778617415512,44.3,80779.72,34.9,-0.00495,1e-05,0.4213]
[1778617415891,44.3,80779.72,34.9,-0.00495,1e-05,0.4213]
[1778617418486,44.3,80780.12,34.9,-0.00495,1e-05,0.42097]
[1778617419215,44.3,80780.12,34.9,-0.00495,1e-05,0.42097]
[1778617422083,44.3,80781.33,34.9,-0.00493,1e-05,0.41996]
[1778617422736,44.3,80781.33,34.9,-0.00493,1e-05,0.41996]
[1778617426964,44.3,80781.32,34.9,-0.00493,1e-05,0.41997]
[1778617427750,44.3,80781.37,34.9,-0.00493,1e-05,0.41993]
[1778617433353,44.3,80781.39,34.9,-0.00493,1e-05,0.41991]
[1778617437120,44.3,80780.72,34.9,-0.00494,1e-05,0.42047]
[1778617437968,44.3,80780.73,34.9,-0.00494,1e-05,0.42046]
[1778617438303,44.3,80780.73,34.9,-0.00494,1e-05,0.42046]
[1778617439079,44.3,80781.32,34.9,-0.00493,1e-05,0.41997]
[1778617444430,44.3,80781.21,34.9,-0.00493,1e-05,0.42006]
[1778617446163,44.3,80781.82,34.9,-0.00493,1e-05,0.41956]
[1778617446687,44.3,80781.96,34.9,-0.00493,1e-05,0.41944]
[1778617446982,44.3,80781.96,34.9,-0.00493,1e-05,0.41944]
[1778617446990,44.3,80781.96,34.9,-0.00493,1e-05,0.41944]
[1778617452156,44.3,80784.5,34.9,-0.0049,1e-05,0.41735]
[1778617452175,44.3,80784.5,34.9,-0.0049,1e-05,0.41735]
[1778617457522,44.3,80790.79,34.9,-0.00483,1e-05,0.4122]
[1778617459753,44.3,80790.62,34.9,-0.00483,1e-05,0.41234]
[1778617460466,44.3,80790.62,34.9,-0.00483,1e-05,0.41234]
[1778617461515,44.3,80790.59,34.9,-0.00483,1e-05,0.41236]
[1778617462032,44.3,80790.59,34.9,-0.00483,1e-05,0.41236]
[1778617464956,44.3,80789.96,34.9,-0.00484,1e-05,0.41288]
[1778617465650,44.3,80789.1,34.9,-0.00485,1e-05,0.41358]
[1778617469685,44.3,80789.3,34.9,-0.00485,1e-05,0.41342]
[1778617470005,44.3,80789.3,34.9,-0.00485,1e-05,0.41342]
[1778617472942,44.3,80783.85,34.9,-0.00488,1e-05,0.4156]
[1778617473744,44.3,80783.97,34.9,-0.00488,1e-05,0.4155]
[1778617474557,44.3,80783.4,34.9,-0.00488,1e-05,0.41597]
[1778617475124,44.3,80783.4,34.9,-0.00488,1e-05,0.41597]
[1778617476975,44.3,80783.57,34.9,-0.00488,1e-05,0.41583]
[1778617477605,44.3,80783.65,34.9,-0.00488,1e-05,0.41576]
[1778617480805,44.3,80783.5,34.9,-0.00488,1e-05,0.41588]
[1778617481550,44.3,80783.5,34.9,-0.00488,1e-05,0.41588]
[1778617482976,44.3,80783.14,34.9,-0.00489,1e-05,0.41618]
[1778617484997,44.3,80783.59,34.9,-0.00488,1e-05,0.41581]
[1778617490755,44.3,80783.65,34.9,-0.00488,1e-05,0.41576]
[1778617492969,44.3,80780.47,34.9,-0.00492,1e-05,0.41838]
[1778617494355,44.3,80779.78,34.9,-0.00492,1e-05,0.41895]
[1778617495079,44.3,80780.13,34.9,-0.00492,1e-05,0.41866]
[1778617495753,44.3,80780.52,34.9,-0.00492,1e-05,0.41834]
[1778617496466,44.3,80780.52,34.9,-0.00492,1e-05,0.41834]
[1778617497045,44.3,80780.6,34.9,-0.00491,1e-05,0.41827]
[1778617499732,44.3,80780.6,34.9,-0.00491,1e-05,0.41827]
[1778617500254,44.3,80780.6,34.9,-0.00491,1e-05,0.41827]
[1778617507875,44.3,80780.58,34.9,-0.00491,1e-05,0.41829]
[1778617513917,44.3,80780.43,34.9,-0.00492,1e-05,0.41841]
[1778617518820,44.3,80782.79,34.9,-0.00489,1e-05,0.41647]
[1778617519209,44.3,80782.79,34.9,-0.00489,1e-05,0.41647]
[1778617522449,44.3,80785.47,34.9,-0.00486,1e-05,0.41427]
[1778617522923,44.3,80785.58,34.9,-0.00486,1e-05,0.41418]
[1778617522929,44.3,80785.58,34.9,-0.00486,1e-05,0.41418]
[1778617523055,44.3,80785.58,34.9,-0.00486,1e-05,0.41418]
[1778617525778,44.3,80790.8,34.9,-0.0048,1e-05,0.40993]
[1778617526274,44.3,80790.8,34.9,-0.0048,1e-05,0.40993]
[1778617528725,44.3,80796.83,34.9,-0.00474,1e-05,0.40507]
[1778617528974,44.3,80796.83,34.9,-0.00474,1e-05,0.40507]
[1778617537930,44.3,80801.44,34.9,-0.00467,1e-05,0.39916]
[1778617538536,44.3,80801.44,34.9,-0.00467,1e-05,0.39916]
[1778617539218,44.3,80802.34,34.9,-0.00466,1e-05,0.39845]
[1778617539868,44.3,80802.34,34.9,-0.00466,1e-05,0.39845]
[1778617541190,44.3,80802.33,34.9,-0.00466,1e-05,0.39845]
[1778617541853,44.3,80802.33,34.9,-0.00466,1e-05,0.39845]
[1778617542571,44.3,80802.33,34.9,-0.00466,1e-05,0.39845]
[1778617544956,44.3,80802.33,34.9,-0.00466,1e-05,0.39845]
[1778617546569,44.3,80802.31,34.9,-0.00466,1e-05,0.39847]
[1778617547199,44.3,80802.27,34.9,-0.00466,1e-05,0.3985]
[1778617548514,44.3,80802.29,34.9,-0.00466,1e-05,0.39849]
[1778617549928,44.3,80801.71,34.9,-0.00466,1e-05,0.39895]
[1778617552814,44.3,80801.08,34.9,-0.00467,1e-05,0.39945]
[1778617554187,44.3,80801.08,34.9,-0.00467,1e-05,0.39945]
[1778617556476,44.3,80800.86,34.9,-0.00467,1e-05,0.39962]
[1778617557003,44.3,80801.15,34.9,-0.00467,1e-05,0.39939]
[1778617559784,44.3,80801.25,34.9,-0.00467,1e-05,0.39931]
[1778617560400,44.3,80801.25,34.9,-0.00467,1e-05,0.39931]
[1778617564218,44.3,80801.44,34.9,-0.00467,1e-05,0.39916]
[1778617564966,44.3,80801.53,34.9,-0.00466,1e-05,0.39909]
[1778617567356,44.3,80801.5,34.9,-0.00467,1e-05,0.39911]
[1778617568097,44.3,80801.95,34.9,-0.00466,1e-05,0.39876]
[1778617568875,44.3,80802.1,34.9,-0.00466,1e-05,0.39864]
[1778617569493,44.3,80802.1,34.9,-0.00466,1e-05,0.39864]
[1778617570808,44.3,80798.9,34.9,-0.00469,1e-05,0.40118]
[1778617571382,44.3,80798.9,34.9,-0.00469,1e-05,0.40118]
[1778617577474,44.3,80799.33,34.9,-0.00469,1e-05,0.40084]
[1778617577527,44.3,80799.33,34.9,-0.00469,1e-05,0.40084]
[1778617579963,44.3,80793.66,34.9,-0.00475,1e-05,0.40537]
[1778617580572,44.3,80793.66,34.9,-0.00475,1e-05,0.40537]
[1778617584697,44.3,80792.66,34.9,-0.00476,1e-05,0.40617]
[1778617585173,44.3,80792.66,34.9,-0.00476,1e-05,0.40617]
[1778617589608,44.3,80793.19,34.9,-0.00475,1e-05,0.40575]
[1778617590177,44.3,80793.19,34.9,-0.00475,1e-05,0.40575]
[1778617590968,44.3,80794.67,34.9,-0.00474,1e-05,0.40456]
[1778617591637,44.3,80794.67,34.9,-0.00474,1e-05,0.40456]
[1778617595309,44.3,80795.12,34.9,-0.00471,1e-05,0.40196]
[1778617595986,44.3,80794.97,34.9,-0.00471,1e-05,0.40208]
[1778617597929,44.3,80794.97,34.9,-0.00471,1e-05,0.40208]
[1778617598680,44.3,80795.01,34.9,-0.00471,1e-05,0.40205]
[1778617606562,44.3,80792.95,34.9,-0.00473,1e-05,0.4037]
[1778617607524,44.3,80792.95,34.9,-0.00473,1e-05,0.4037]
[1778617608058,44.3,80793.36,34.9,-0.00473,1e-05,0.40337]
[1778617608824,44.3,80793.36,34.9,-0.00473,1e-05,0.40337]
[1778617609596,44.3,80793.36,34.9,-0.00473,1e-05,0.40337]
[1778617610125,44.3,80793.36,34.9,-0.00473,1e-05,0.40337]
[1778617610766,44.3,80793.36,34.9,-0.00473,1e-05,0.40337]
[1778617611998,44.3,80793.36,34.9,-0.00473,1e-05,0.40337]
[1778617612568,44.3,80793.36,34.9,-0.00473,1e-05,0.40337]
[1778617613182,44.3,80793.36,34.9,-0.00473,1e-05,0.40337]
[1778617613990,44.3,80793.36,34.9,-0.00473,1e-05,0.40337]
[1778617619653,44.3,80793.24,34.9,-0.00473,1e-05,0.40346]
[1778617624688,44.3,80793.4,34.9,-0.00472,1e-05,0.40334]
[1778617625728,44.3,80793.4,34.9,-0.00472,1e-05,0.40334]
[1778617626172,44.3,80793.4,34.9,-0.00472,1e-05,0.40334]
[1778617635993,44.3,80793.57,34.9,-0.00472,1e-05,0.4032]
[1778617636534,44.3,80793.57,34.9,-0.00472,1e-05,0.4032]
[1778617641004,44.3,80793.17,34.9,-0.00473,1e-05,0.40352]
[1778617641812,44.3,80793.43,34.9,-0.00472,1e-05,0.40331]
[1778617647032,44.3,80793.65,34.9,-0.00472,1e-05,0.40314]
[1778617647803,44.3,80793.65,34.9,-0.00472,1e-05,0.40314]
[1778617648394,44.3,80793.65,34.9,-0.00472,1e-05,0.40314]
[1778617648484,44.3,80793.65,34.9,-0.00472,1e-05,0.40314]
[1778617649010,44.3,80793.65,34.9,-0.00472,1e-05,0.40314]
[1778617649675,44.3,80793.65,34.9,-0.00472,1e-05,0.40314]
[1778617652812,44.3,80783.5,34.9,-0.0048,1e-05,0.40906]
[1778617653302,44.3,80783.5,34.9,-0.0048,1e-05,0.40906]
[1778617658927,44.3,80780.81,34.9,-0.00483,1e-05,0.41125]
[1778617660807,44.3,80780.79,34.9,-0.00483,1e-05,0.41126]
[1778617661647,44.3,80780.79,34.9,-0.00483,1e-05,0.41126]
[1778617664651,44.3,80778.73,34.9,-0.00486,1e-05,0.41294]
[1778617665304,44.3,80779.65,34.9,-0.00485,1e-05,0.41219]
[1778617666661,44.3,80778.57,34.9,-0.00486,1e-05,0.41307]
[1778617668406,44.3,80778.66,34.9,-0.00486,1e-05,0.413]
[1778617668673,44.3,80778.66,34.9,-0.00486,1e-05,0.413]
[1778617669787,44.3,80776.21,34.9,-0.00488,1e-05,0.41501]
[1778617671472,44.3,80776.0,34.9,-0.00489,1e-05,0.41518]
[1778617672171,44.3,80775.93,34.9,-0.00489,1e-05,0.41524]
[1778617676788,44.3,80776.42,34.9,-0.00488,1e-05,0.41483]
[1778617678016,44.3,80777.31,34.9,-0.00487,1e-05,0.4141]
[1778617679360,44.3,80778.01,34.9,-0.00486,1e-05,0.41353]
[1778617680049,44.3,80782.25,34.9,-0.00482,1e-05,0.41007]
[1778617682158,44.3,80789.4,34.9,-0.00474,1e-05,0.4043]
[1778617682869,44.3,80789.29,34.9,-0.00474,1e-05,0.40439]
[1778617684837,44.3,80789.88,34.9,-0.00474,1e-05,0.40391]
[1778617685367,44.3,80789.88,34.9,-0.00474,1e-05,0.40391]
[1778617693172,44.3,80790.53,34.9,-0.00473,1e-05,0.40339]
[1778617695565,44.3,80789.9,34.9,-0.00474,1e-05,0.4039]
[1778617696072,44.3,80790.31,34.9,-0.00473,1e-05,0.40357]
[1778617696869,44.3,80789.93,34.9,-0.00474,1e-05,0.40387]
[1778617697526,44.3,80789.93,34.9,-0.00474,1e-05,0.40387]
[1778617702495,44.3,80790.86,34.9,-0.00473,1e-05,0.40313]
[1778617703320,44.3,80790.48,34.9,-0.00473,1e-05,0.40343]
[1778617708921,44.3,80790.9,34.9,-0.00473,1e-05,0.4031]
[1778617709680,44.3,80790.9,34.9,-0.00473,1e-05,0.4031]
[1778617714102,44.3,80790.86,34.9,-0.0047,1e-05,0.40089]
[1778617714748,44.3,80790.86,34.9,-0.0047,1e-05,0.40089]
[1778617716453,44.3,80791.01,34.9,-0.0047,1e-05,0.40077]
[1778617717016,44.3,80790.71,34.9,-0.0047,1e-05,0.40101]
[1778617722255,44.3,80790.65,34.9,-0.0047,1e-05,0.40106]
[1778617722977,44.3,80790.97,34.9,-0.0047,1e-05,0.4008]
[1778617728417,44.3,80791.6,34.9,-0.00469,1e-05,0.4003]
[1778617729709,44.3,80791.6,34.9,-0.00469,1e-05,0.4003]
[1778617730484,44.3,80791.6,34.9,-0.00469,1e-05,0.4003]
[1778617731347,44.3,80792.06,34.9,-0.00469,1e-05,0.39994]
[1778617731743,44.3,80792.06,34.9,-0.00469,1e-05,0.39994]
[1778617734579,44.3,80794.56,34.9,-0.00466,1e-05,0.39795]
[1778617735032,44.3,80794.4,34.9,-0.00466,1e-05,0.39808]
[1778617736377,44.3,80794.82,34.9,-0.00466,1e-05,0.39774]
[1778617736954,44.3,80794.12,34.9,-0.00467,1e-05,0.3983]
[1778617742127,44.3,80794.35,34.9,-0.00466,1e-05,0.39812]
[1778617742853,44.3,80794.35,34.9,-0.00466,1e-05,0.39812]
[1778617746084,44.3,80794.25,34.9,-0.00466,1e-05,0.3982]
[1778617747205,44.3,80794.25,34.9,-0.00466,1e-05,0.3982]
[1778617751966,44.3,80794.37,34.9,-0.00466,1e-05,0.3981]
[1778617754786,44.3,80793.8,34.9,-0.00467,1e-05,0.39855]
[1778617755537,44.3,80794.27,34.9,-0.00466,1e-05,0.39818]
[1778617756053,44.3,80794.36,34.9,-0.00466,1e-05,0.39811]
[1778617761161,44.3,80796.47,34.9,-0.00464,1e-05,0.39644]
[1778617761763,44.3,80796.47,34.9,-0.00464,1e-05,0.39644]
[1778617762998,44.3,80796.48,34.9,-0.00464,1e-05,0.39643]
[1778617763588,44.3,80796.48,34.9,-0.00464,1e-05,0.39643]
[1778617764146,44.3,80796.48,34.9,-0.00464,1e-05,0.39643]
[1778617764981,44.3,80796.48,34.9,-0.00464,1e-05,0.39643]
[1778617767569,44.3,80796.48,34.9,-0.00464,1e-05,0.39643]
[1778617768042,44.3,80796.48,34.9,-0.00464,1e-05,0.39643]
[1778617770790,44.3,80796.93,34.9,-0.00464,1e-05,0.39608]
[1778617771423,44.3,80796.93,34.9,-0.00464,1e-05,0.39608]
[1778617775674,44.3,80796.81,34.9,-0.00461,1e-05,0.39396]
[1778617776182,44.3,80797.28,34.9,-0.00461,1e-05,0.39359]
[1778617781788,44.3,80798.53,34.9,-0.0046,1e-05,0.39261]
[1778617786640,44.3,80799.21,34.9,-0.00459,1e-05,0.39208]
[1778617787193,44.3,80799.28,34.9,-0.00459,1e-05,0.39202]
[1778617788405,44.3,80799.59,34.9,-0.00458,1e-05,0.39178]
[1778617789043,44.3,80799.4,34.9,-0.00459,1e-05,0.39193]
[1778617791273,44.3,80799.97,34.9,-0.00458,1e-05,0.39148]
[1778617791923,44.3,80799.96,34.9,-0.00458,1e-05,0.39149]
[1778617795803,44.3,80799.74,34.9,-0.00458,1e-05,0.39166]
[1778617796477,44.3,80799.27,34.9,-0.00459,1e-05,0.39203]
[1778617801491,44.3,80798.75,34.9,-0.00459,1e-05,0.39244]
[1778617802197,44.3,80798.16,34.9,-0.0046,1e-05,0.3929]
[1778617802795,44.3,80798.16,34.9,-0.0046,1e-05,0.3929]
[1778617803501,44.3,80798.16,34.9,-0.0046,1e-05,0.3929]
[1778617804183,44.3,80798.01,34.9,-0.0046,1e-05,0.39302]
[1778617804828,44.3,80798.01,34.9,-0.0046,1e-05,0.39302]
[1778617805961,44.3,80797.88,34.9,-0.0046,1e-05,0.39312]
[1778617807087,44.3,80797.85,34.9,-0.0046,1e-05,0.39314]
[1778617809034,44.3,80797.81,34.9,-0.0046,1e-05,0.39317]
[1778617809916,44.3,80797.81,34.9,-0.0046,1e-05,0.39317]
[1778617815021,44.3,80795.18,34.9,-0.00463,1e-05,0.39524]
[1778617816109,44.3,80795.18,34.9,-0.00463,1e-05,0.39524]
[1778617816919,44.3,80794.66,34.9,-0.00464,1e-05,0.39565]
[1778617817537,44.3,80794.66,34.9,-0.00464,1e-05,0.39565]
[1778617818591,44.3,80795.15,34.9,-0.00463,1e-05,0.39527]
[1778617818846,44.3,80795.15,34.9,-0.00463,1e-05,0.39527]
[1778617818932,44.3,80795.15,34.9,-0.00463,1e-05,0.39527]
[1778617822761,44.3,80785.38,34.9,-0.00473,1e-05,0.40303]
[1778617823378,44.3,80785.28,34.9,-0.00473,1e-05,0.40311]
[1778617824002,44.3,80785.24,34.9,-0.00473,1e-05,0.40314]
[1778617825168,44.3,80785.2,34.9,-0.00473,1e-05,0.40318]
[1778617828105,44.3,80784.82,34.9,-0.00474,1e-05,0.40348]
[1778617829320,44.3,80784.14,34.9,-0.00475,1e-05,0.40403]
[1778617831527,44.3,80782.11,34.9,-0.00477,1e-05,0.40566]
[1778617832433,44.3,80782.11,34.9,-0.00474,1e-05,0.40341]
[1778617840959,44.3,80782.1,34.9,-0.00474,1e-05,0.40342]
[1778617841677,44.3,80782.1,34.9,-0.00474,1e-05,0.40342]
[1778617845294,44.3,80782.01,34.9,-0.00474,1e-05,0.40349]
[1778617846533,44.3,80782.01,34.9,-0.00474,1e-05,0.40349]
[1778617847086,44.3,80782.01,34.9,-0.00474,1e-05,0.40349]
[1778617847794,44.3,80782.01,34.9,-0.00474,1e-05,0.40349]
[1778617853638,44.3,80783.42,34.9,-0.00473,1e-05,0.40236]
[1778617854184,44.3,80783.45,34.9,-0.00473,1e-05,0.40233]
[1778617857737,44.3,80783.82,34.9,-0.00472,1e-05,0.40204]
[1778617858328,44.3,80783.75,34.9,-0.00472,1e-05,0.40209]
[1778617860823,44.3,80784.05,34.9,-0.00472,1e-05,0.40185]
[1778617861592,44.3,80784.05,34.9,-0.00472,1e-05,0.40185]
[1778617867066,44.3,80784.73,34.9,-0.00471,1e-05,0.40131]
[1778617868098,44.3,80784.73,34.9,-0.00471,1e-05,0.40131]
[1778617868657,44.3,80784.73,34.9,-0.00471,1e-05,0.40131]
[1778617869908,44.3,80784.73,34.9,-0.00471,1e-05,0.40131]
[1778617877646,44.3,80784.72,34.9,-0.00471,1e-05,0.40132]
[1778617878200,44.3,80784.72,34.9,-0.00471,1e-05,0.40132]
[1778617879700,44.3,80784.73,34.9,-0.00471,1e-05,0.40131]
[1778617880131,44.3,80784.73,34.9,-0.00471,1e-05,0.40131]
[1778617883603,44.3,80784.55,34.9,-0.00472,1e-05,0.40145]
[1778617884421,44.3,80784.55,34.9,-0.00472,1e-05,0.40145]
[1778617886231,44.3,80784.55,34.9,-0.00472,1e-05,0.40145]
[1778617886950,44.3,80784.55,34.9,-0.00472,1e-05,0.40145]
[1778617888051,44.3,80784.55,34.9,-0.00472,1e-05,0.40145]
[1778617888780,44.3,80784.55,34.9,-0.00472,1e-05,0.40145]
[1778617889385,44.3,80784.45,34.9,-0.00472,1e-05,0.40153]
[1778617890101,44.3,80784.45,34.9,-0.00472,1e-05,0.40153]
[1778617895612,44.3,80784.29,34.9,-0.00469,1e-05,0.39942]
[1778617900674,44.3,80781.38,34.9,-0.00472,1e-05,0.40174]
[1778617901854,44.3,80780.61,34.9,-0.00473,1e-05,0.40236]
[1778617908621,44.3,80779.4,34.9,-0.00474,1e-05,0.40333]
[1778617909110,44.3,80779.36,34.9,-0.00475,1e-05,0.40336]
[1778617910953,44.3,80779.25,34.9,-0.00475,1e-05,0.40345]
[1778617911660,44.3,80778.66,34.9,-0.00475,1e-05,0.40393]
[1778617913742,44.3,80766.42,34.9,-0.00489,1e-05,0.41387]
[1778617919784,44.3,80760.76,34.9,-0.00495,1e-05,0.41854]
[1778617924071,44.3,80759.56,34.9,-0.00496,1e-05,0.41954]
[1778617924785,44.3,80759.56,34.9,-0.00496,1e-05,0.41954]
[1778617928674,44.3,80759.14,34.9,-0.00497,1e-05,0.41988]
[1778617929218,44.3,80758.18,34.9,-0.00498,1e-05,0.42068]
[1778617931870,44.3,80754.56,34.9,-0.00502,1e-05,0.42371]
[1778617932567,44.3,80752.82,34.9,-0.00504,1e-05,0.42517]
[1778617937954,44.3,80750.67,34.9,-0.00506,1e-05,0.42698]
[1778617940133,44.3,80750.79,34.9,-0.00506,1e-05,0.42687]
[1778617940743,44.3,80750.79,34.9,-0.00506,1e-05,0.42687]
[1778617941184,44.3,80750.66,34.9,-0.00506,1e-05,0.42698]
[1778617942441,44.3,80750.61,34.9,-0.00506,1e-05,0.42703]
[1778617943927,44.3,80746.27,34.9,-0.00511,1e-05,0.4307]
[1778617948989,44.3,80739.77,34.9,-0.00518,1e-05,0.43625]
[1778617949509,44.3,80739.77,34.9,-0.00518,1e-05,0.43625]
[1778617950571,44.3,80739.62,34.9,-0.00519,1e-05,0.43638]
[1778617951024,44.3,80739.62,34.9,-0.00519,1e-05,0.43638]
[1778617951076,44.3,80735.08,34.9,-0.00521,1e-05,0.43789]
[1778617956810,44.3,80728.24,34.9,-0.00529,1e-05,0.44382]
[1778617956946,44.3,80728.24,34.9,-0.00529,1e-05,0.44382]
[1778617957216,44.3,80728.25,34.9,-0.00529,1e-05,0.44382]
[1778617958920,44.3,80724.37,34.9,-0.00534,1e-05,0.44721]
[1778617958999,44.3,80715.23,34.9,-0.00545,1e-05,0.45529]
[1778617959741,44.3,80715.23,34.9,-0.00545,1e-05,0.45529]
[1778617961502,44.3,80711.13,34.9,-0.0055,1e-05,0.45896]
[1778617962109,44.3,80710.97,34.9,-0.0055,1e-05,0.4591]
[1778617964940,44.3,80710.69,34.9,-0.0055,1e-05,0.45935]
[1778617965083,44.3,80711.2,34.9,-0.00549,1e-05,0.4589]
[1778617966111,44.3,80726.69,34.9,-0.00531,1e-05,0.44518]
[1778617967402,44.3,80726.69,34.9,-0.00531,1e-05,0.44518]
[1778617967684,44.3,80726.69,34.9,-0.00531,1e-05,0.44518]
[1778617969137,44.3,80735.91,34.9,-0.0052,1e-05,0.43718]
[1778617970790,44.3,80735.91,34.9,-0.0052,1e-05,0.43718]
[1778617971867,44.3,80737.72,34.9,-0.00518,1e-05,0.43562]
[1778617977057,44.3,80736.01,34.9,-0.0052,1e-05,0.43709]
[1778617977663,44.3,80735.3,34.9,-0.00521,1e-05,0.4377]
[1778617978105,44.3,80735.99,34.9,-0.0052,1e-05,0.43711]
[1778617979008,44.3,80735.99,34.9,-0.0052,1e-05,0.43711]
[1778617979756,44.3,80735.89,34.9,-0.0052,1e-05,0.4372]
[1778617980504,44.3,80735.32,34.9,-0.00521,1e-05,0.43769]
[1778617983271,44.3,80735.41,34.9,-0.00521,1e-05,0.43761]
[1778617984708,44.3,80735.41,34.9,-0.00521,1e-05,0.43761]
[1778617985994,44.3,80735.41,34.9,-0.00521,1e-05,0.43761]
[1778617987862,44.3,80735.41,34.9,-0.00521,1e-05,0.43761]
[1778617993301,44.3,80737.52,34.9,-0.00518,1e-05,0.4358]
[1778617998336,44.3,80738.15,34.9,-0.00518,1e-05,0.43525]
[1778618000596,44.3,80738.15,34.9,-0.00518,1e-05,0.43525]
[1778618001079,44.3,80738.15,34.9,-0.00518,1e-05,0.43525]
[1778618002286,44.3,80737.45,34.9,-0.00518,1e-05,0.43586]
[1778618003165,44.3,80738.98,34.9,-0.00517,1e-05,0.43454]
[1778618005274,44.3,80738.99,34.9,-0.00517,1e-05,0.43453]
[1778618005975,44.3,80738.99,34.9,-0.00517,1e-05,0.43453]
[1778618006596,44.3,80738.69,34.9,-0.00517,1e-05,0.43479]
[1778618007250,44.3,80738.98,34.9,-0.00517,1e-05,0.43454]
[1778618012437,44.3,80742.33,34.9,-0.0051,1e-05,0.42931]
[1778618017853,44.3,80743.63,34.9,-0.00509,1e-05,0.42821]
[1778618017954,44.3,80743.63,34.9,-0.00509,1e-05,0.42821]
[1778618023514,44.3,80746.85,34.9,-0.00505,1e-05,0.42549]
[1778618028549,44.3,80744.02,34.9,-0.00508,1e-05,0.42788]
[1778618029854,44.3,80744.02,34.9,-0.00508,1e-05,0.42788]
[1778618030458,44.3,80743.83,34.9,-0.00508,1e-05,0.42804]
[1778618035645,44.3,80740.67,34.9,-0.00512,1e-05,0.43072]
[1778618036028,44.3,80740.67,34.9,-0.00512,1e-05,0.43072]
[1778618040364,44.3,80742.4,34.9,-0.0051,1e-05,0.42925]
[1778618041024,44.3,80742.4,34.9,-0.0051,1e-05,0.42925]
[1778618045516,44.3,80740.9,34.9,-0.00512,1e-05,0.43053]
[1778618045621,44.3,80740.9,34.9,-0.00512,1e-05,0.43053]
[1778618046226,44.3,80738.61,34.9,-0.00514,1e-05,0.43248]
[1778618046931,44.3,80738.61,34.9,-0.00514,1e-05,0.43248]
[1778618049419,44.3,80735.17,34.9,-0.00518,1e-05,0.43542]
[1778618051231,44.3,80735.19,34.9,-0.00518,1e-05,0.43541]
[1778618052638,44.3,80735.09,34.9,-0.00518,1e-05,0.43549]
[1778618054610,44.3,80735.14,34.9,-0.00518,1e-05,0.43545]
[1778618055352,44.3,80735.21,34.9,-0.00518,1e-05,0.43539]
[1778618055956,44.3,80735.21,34.9,-0.00518,1e-05,0.43539]
[1778618058975,44.3,80734.42,34.9,-0.00519,1e-05,0.43607]
[1778618059736,44.3,80733.83,34.9,-0.0052,1e-05,0.43658]
[1778618060922,44.3,80733.75,34.9,-0.0052,1e-05,0.43664]
[1778618061481,44.3,80732.48,34.9,-0.00521,1e-05,0.43774]
[1778618064283,44.3,80730.04,34.9,-0.00524,1e-05,0.43985]
[1778618064970,44.3,80730.04,34.9,-0.00524,1e-05,0.43985]
[1778618065659,44.3,80730.49,34.9,-0.00524,1e-05,0.43946]
[1778618066049,44.3,80730.49,34.9,-0.00524,1e-05,0.43946]
[1778618071046,44.3,80731.01,34.9,-0.00523,1e-05,0.43901]
[1778618071755,44.3,80731.2,34.9,-0.0052,1e-05,0.43644]
[1778618072556,44.3,80731.11,34.9,-0.0052,1e-05,0.43652]
[1778618073060,44.3,80731.11,34.9,-0.0052,1e-05,0.43652]
[1778618074435,44.3,80732.74,34.9,-0.00518,1e-05,0.43512]
[1778618074946,44.3,80732.74,34.9,-0.00518,1e-05,0.43512]
[1778618081924,44.3,80736.47,34.9,-0.00514,1e-05,0.43193]
[1778618086959,44.3,80735.52,34.9,-0.00515,1e-05,0.43274]
[1778618087880,44.3,80735.52,34.9,-0.00515,1e-05,0.43274]
[1778618088519,44.3,80735.47,34.9,-0.00515,1e-05,0.43278]
[1778618090076,44.3,80735.25,34.9,-0.00515,1e-05,0.43297]
[1778618090831,44.3,80735.25,34.9,-0.00515,1e-05,0.43297]
[1778618095725,44.3,80733.22,34.9,-0.00518,1e-05,0.43471]
[1778618096282,44.3,80733.08,34.9,-0.00518,1e-05,0.43483]
[1778618098260,44.3,80733.08,34.9,-0.00518,1e-05,0.43483]
[1778618098998,44.3,80733.08,34.9,-0.00518,1e-05,0.43483]
[1778618106315,44.3,80731.33,34.9,-0.0052,1e-05,0.43633]
[1778618109838,44.3,80731.15,34.9,-0.0052,1e-05,0.43649]
[1778618115116,44.3,80731.0,34.9,-0.0052,1e-05,0.43661]
[1778618120191,44.3,80731.36,34.9,-0.0052,1e-05,0.43631]
[1778618121407,44.3,80731.38,34.9,-0.0052,1e-05,0.43629]
[1778618125458,44.3,80730.99,34.9,-0.0052,1e-05,0.43662]
[1778618126639,44.3,80731.16,34.9,-0.0052,1e-05,0.43648]
[1778618127849,44.3,80731.37,34.9,-0.0052,1e-05,0.4363]
[1778618129117,44.3,80731.16,34.9,-0.0052,1e-05,0.43648]
[1778618133523,44.3,80731.17,34.9,-0.00517,1e-05,0.43407]
[1778618134161,44.3,80731.17,34.9,-0.00517,1e-05,0.43407]
[1778618134663,44.3,80730.91,34.9,-0.00518,1e-05,0.4343]
[1778618134715,44.3,80730.91,34.9,-0.00518,1e-05,0.4343]
[1778618134780,44.3,80730.91,34.9,-0.00518,1e-05,0.4343]
[1778618135161,44.3,80730.91,34.9,-0.00518,1e-05,0.4343]
[1778618135265,44.3,80730.56,34.9,-0.00518,1e-05,0.4346]
[1778618135904,44.3,80730.56,34.9,-0.00518,1e-05,0.4346]
[1778618135995,44.3,80721.85,34.9,-0.00528,1e-05,0.44213]
[1778618136307,44.3,80714.03,34.9,-0.00537,1e-05,0.44898]
[1778618140402,44.3,80713.09,34.9,-0.00539,1e-05,0.44981]
[1778618141062,44.3,80713.09,34.9,-0.00539,1e-05,0.44981]
[1778618146766,44.3,80714.57,34.9,-0.00537,1e-05,0.44851]
[1778618147191,44.3,80714.57,34.9,-0.00537,1e-05,0.44851]
[1778618152419,44.3,80720.91,34.9,-0.00529,1e-05,0.44295]
[1778618156640,44.3,80721.57,34.9,-0.00529,1e-05,0.44237]
[1778618157208,44.3,80721.57,34.9,-0.00529,1e-05,0.44237]
[1778618160599,44.3,80721.87,34.9,-0.00528,1e-05,0.44211]
[1778618160640,44.3,80721.87,34.9,-0.00528,1e-05,0.44211]
[1778618163224,44.3,80723.67,34.9,-0.00526,1e-05,0.44055]
[1778618164071,44.3,80726.22,34.9,-0.00523,1e-05,0.43834]
[1778618166046,44.3,80726.57,34.9,-0.00523,1e-05,0.43803]
[1778618166687,44.3,80726.57,34.9,-0.00523,1e-05,0.43803]
[1778618169339,44.3,80726.02,34.9,-0.00523,1e-05,0.43851]
[1778618170040,44.3,80726.02,34.9,-0.00523,1e-05,0.43851]
[1778618172617,44.3,80725.77,34.9,-0.00524,1e-05,0.43873]
[1778618174432,44.3,80725.84,34.9,-0.00524,1e-05,0.43867]
[1778618174903,44.3,80725.84,34.9,-0.00524,1e-05,0.43867]
[1778618175564,44.3,80718.67,34.9,-0.00532,1e-05,0.4449]
[1778618178895,44.3,80708.21,34.9,-0.00544,1e-05,0.45414]
[1778618179515,44.3,80707.59,34.9,-0.00545,1e-05,0.4547]
[1778618181840,44.3,80708.16,34.9,-0.00545,1e-05,0.45419]
[1778618182391,44.3,80708.42,34.9,-0.00544,1e-05,0.45396]
[1778618185006,44.3,80708.05,34.9,-0.00545,1e-05,0.45429]
[1778618186127,44.3,80708.05,34.9,-0.00545,1e-05,0.45429]
[1778618191693,44.3,80707.39,34.9,-0.00543,1e-05,0.4524]
[1778618192747,44.3,80707.39,34.9,-0.00543,1e-05,0.4524]
[1778618198742,44.3,80708.66,34.9,-0.00541,1e-05,0.45128]
[1778618200065,44.3,80708.66,34.9,-0.00541,1e-05,0.45128]
[1778618205701,44.3,80709.55,34.9,-0.0054,1e-05,0.45049]
[1778618206144,44.3,80709.55,34.9,-0.0054,1e-05,0.45049]
[1778618207357,44.3,80708.9,34.9,-0.00541,1e-05,0.45106]
[1778618208008,44.3,80708.9,34.9,-0.00541,1e-05,0.45106]
[1778618215020,44.3,80707.16,34.9,-0.00543,1e-05,0.45261]
[1778618215650,44.3,80707.16,34.9,-0.00543,1e-05,0.45261]
[1778618216773,44.3,80706.44,34.9,-0.00544,1e-05,0.45325]
[1778618216964,44.3,80706.44,34.9,-0.00544,1e-05,0.45325]
[1778618217035,44.3,80706.44,34.9,-0.00544,1e-05,0.45325]
[1778618218286,44.3,80705.12,34.9,-0.00545,1e-05,0.45442]
[1778618220989,44.3,80700.3,34.9,-0.00551,1e-05,0.45874]
[1778618221014,44.3,80700.3,34.9,-0.00551,1e-05,0.45874]
[1778618221154,44.3,80700.3,34.9,-0.00551,1e-05,0.45874]
[1778618221798,44.3,80699.21,34.9,-0.00553,1e-05,0.45972]
[1778618221904,44.3,80691.9,34.9,-0.00562,1e-05,0.46635]
[1778618224925,44.3,80684.46,34.9,-0.00571,1e-05,0.47317]
[1778618225452,44.3,80684.46,34.9,-0.00571,1e-05,0.47317]
[1778618226102,44.3,80684.46,34.9,-0.00571,1e-05,0.47317]
[1778618227291,44.3,80684.11,34.9,-0.00571,1e-05,0.4735]
[1778618227956,44.3,80683.74,34.9,-0.00572,1e-05,0.47384]
[1778618228622,44.3,80683.51,34.9,-0.00572,1e-05,0.47405]
[1778618229554,44.3,80683.5,34.9,-0.00572,1e-05,0.47406]
[1778618231957,44.3,80681.4,34.9,-0.00575,1e-05,0.47601]
[1778618234963,44.3,80679.05,34.9,-0.00578,1e-05,0.47819]
[1778618240756,44.3,80679.26,34.9,-0.00577,1e-05,0.47799]
[1778618241233,44.3,80679.26,34.9,-0.00577,1e-05,0.47799]
[1778618243688,44.3,80680.44,34.9,-0.00576,1e-05,0.4769]
[1778618244381,44.3,80680.68,34.9,-0.00576,1e-05,0.47667]
[1778618250103,44.3,80681.51,34.9,-0.00575,1e-05,0.4759]
[1778618255138,44.3,80681.48,34.9,-0.00572,1e-05,0.47338]
[1778618260173,44.3,80682.25,34.9,-0.00571,1e-05,0.47266]
[1778618265210,44.3,80681.13,34.9,-0.00572,1e-05,0.4737]
[1778618265965,44.3,80681.13,34.9,-0.00572,1e-05,0.4737]
[1778618267099,44.3,80681.61,34.9,-0.00571,1e-05,0.47326]
[1778618270208,44.3,80681.41,34.9,-0.00572,1e-05,0.47344]
[1778618270939,44.3,80681.94,34.9,-0.00571,1e-05,0.47295]
[1778618276287,44.3,80681.48,34.9,-0.00572,1e-05,0.47338]
[1778618277840,44.3,80681.6,34.9,-0.00571,1e-05,0.47326]
[1778618279261,44.3,80682.68,34.9,-0.0057,1e-05,0.47227]
[1778618282345,44.3,80681.81,34.9,-0.00571,1e-05,0.47307]
[1778618282357,44.3,80681.81,34.9,-0.00571,1e-05,0.47307]
[1778618282482,44.3,80681.95,34.9,-0.00571,1e-05,0.47294]
[1778618283080,44.3,80681.95,34.9,-0.00571,1e-05,0.47294]
[1778618284349,44.3,80691.83,34.9,-0.00559,1e-05,0.46389]
[1778618285178,44.3,80691.83,34.9,-0.00559,1e-05,0.46389]
[1778618285343,44.3,80691.83,34.9,-0.00559,1e-05,0.46389]
[1778618285446,44.3,80692.02,34.9,-0.00558,1e-05,0.46372]
[1778618285784,44.3,80692.02,34.9,-0.00558,1e-05,0.46372]
[1778618286930,44.3,80693.21,34.9,-0.00557,1e-05,0.46264]
[1778618287408,44.3,80694.47,34.9,-0.00555,1e-05,0.4615]
[1778618292544,44.3,80695.71,34.9,-0.00554,1e-05,0.46038]
[1778618294953,44.3,80697.39,34.9,-0.00552,1e-05,0.45887]
[1778618298791,44.3,80697.02,34.9,-0.00552,1e-05,0.4592]
[1778618300049,44.3,80694.01,34.9,-0.00556,1e-05,0.46192]
[1778618303100,44.3,80694.0,34.9,-0.00556,1e-05,0.46192]
[1778618303461,44.3,80694.0,34.9,-0.00556,1e-05,0.46192]
[1778618305529,44.3,80694.89,34.9,-0.00555,1e-05,0.46112]
[1778618306037,44.3,80694.89,34.9,-0.00555,1e-05,0.46112]
[1778618306503,44.3,80684.24,34.9,-0.00568,1e-05,0.47083]
[1778618308846,44.3,80681.8,34.9,-0.00571,1e-05,0.47308]
[1778618309638,44.3,80683.07,34.9,-0.0057,1e-05,0.47191]
[1778618310213,44.3,80683.07,34.9,-0.0057,1e-05,0.47191]
[1778618310525,44.3,80683.05,34.9,-0.0057,1e-05,0.47193]
[1778618313855,44.3,80675.43,34.9,-0.00576,1e-05,0.47642]
[1778618314639,44.3,80675.43,34.9,-0.00576,1e-05,0.47642]
[1778618317044,44.3,80669.53,34.9,-0.00584,1e-05,0.48193]
[1778618317731,44.3,80663.93,34.9,-0.00591,1e-05,0.48722]
[1778618318200,44.3,80663.93,34.9,-0.00591,1e-05,0.48722]
[1778618319449,44.3,80659.95,34.9,-0.00596,1e-05,0.491]
[1778618325097,44.3,80657.21,34.9,-0.006,1e-05,0.49362]
[1778618325618,44.3,80657.21,34.9,-0.006,1e-05,0.49362]
[1778618326587,44.3,80657.21,34.9,-0.006,1e-05,0.49362]
[1778618326799,44.3,80657.21,34.9,-0.006,1e-05,0.49362]
[1778618329711,44.3,80656.58,34.9,-0.00601,1e-05,0.49422]
[1778618330108,44.3,80656.58,34.9,-0.00601,1e-05,0.49422]
[1778618330560,44.3,80656.62,34.9,-0.00601,1e-05,0.49418]
[1778618330813,44.3,80656.62,34.9,-0.00601,1e-05,0.49418]
[1778618332677,44.3,80656.42,34.9,-0.00601,1e-05,0.49438]
[1778618333716,44.3,80656.36,34.9,-0.00601,1e-05,0.49443]
[1778618335232,44.3,80656.32,34.9,-0.00601,1e-05,0.49447]
[1778618335671,44.3,80656.21,34.9,-0.00601,1e-05,0.49458]
[1778618338260,44.3,80655.8,34.9,-0.00602,1e-05,0.49497]
[1778618338676,44.3,80655.8,34.9,-0.00602,1e-05,0.49497]
[1778618340075,44.3,80655.52,34.9,-0.00602,1e-05,0.49524]
[1778618340711,44.3,80655.48,34.9,-0.00602,1e-05,0.49528]
[1778618341131,44.3,80655.48,34.9,-0.00602,1e-05,0.49528]
[1778618342201,44.3,80655.48,34.9,-0.00602,1e-05,0.49528]
[1778618345165,44.3,80655.92,34.9,-0.00602,1e-05,0.49486]
[1778618345681,44.3,80657.03,34.9,-0.006,1e-05,0.49379]
[1778618346506,44.3,80657.07,34.9,-0.006,1e-05,0.49375]
[1778618346829,44.3,80657.07,34.9,-0.006,1e-05,0.49375]
[1778618348797,44.3,80656.42,34.9,-0.00601,1e-05,0.49438]
[1778618349209,44.3,80656.42,34.9,-0.00601,1e-05,0.49438]
[1778618357117,44.3,80656.4,34.9,-0.00601,1e-05,0.4944]
[1778618358089,44.3,80656.05,34.9,-0.00602,1e-05,0.49473]
[1778618360029,44.3,80656.1,34.9,-0.00601,1e-05,0.49468]
[1778618360712,44.3,80656.19,34.9,-0.00601,1e-05,0.4946]
[1778618362138,44.3,80656.11,34.9,-0.00601,1e-05,0.49467]
[1778618362595,44.3,80656.19,34.9,-0.00601,1e-05,0.4946]
[1778618363054,44.3,80656.19,34.9,-0.00601,1e-05,0.4946]
[1778618363665,44.3,80656.28,34.9,-0.00601,1e-05,0.49451]
[1778618365495,44.3,80656.28,34.9,-0.00601,1e-05,0.49451]
[1778618366149,44.3,80656.28,34.9,-0.00601,1e-05,0.49451]
[1778618368545,44.3,80656.28,34.9,-0.00601,1e-05,0.49451]
[1778618370076,44.3,80656.26,34.9,-0.00601,1e-05,0.49453]
[1778618371083,44.3,80656.26,34.9,-0.00601,1e-05,0.49453]
[1778618372051,44.3,80656.29,34.9,-0.00598,1e-05,0.49187]
[1778618378946,44.3,80655.82,34.9,-0.00599,1e-05,0.49232]
[1778618379356,44.3,80655.82,34.9,-0.00599,1e-05,0.49232]
[1778618379715,44.3,80656.15,34.9,-0.00598,1e-05,0.492]
[1778618380036,44.3,80656.15,34.9,-0.00598,1e-05,0.492]
[1778618383340,44.3,80655.71,34.9,-0.00599,1e-05,0.49242]
[1778618389086,44.3,80654.23,34.9,-0.00601,1e-05,0.49384]
[1778618394124,44.3,80654.9,34.9,-0.006,1e-05,0.4932]
[1778618399159,44.3,80653.06,34.9,-0.00602,1e-05,0.49496]
[1778618404194,44.3,80662.61,34.9,-0.0059,1e-05,0.48586]
[1778618408222,44.3,80654.38,34.9,-0.00601,1e-05,0.49369]
[1778618414266,44.3,80654.27,34.9,-0.00601,1e-05,0.4938]
[1778618419301,44.3,80653.4,34.9,-0.00602,1e-05,0.49464]
[1778618424336,44.3,80654.09,34.9,-0.00601,1e-05,0.49397]
[1778618429372,44.3,80656.08,34.9,-0.00598,1e-05,0.49207]
[1778618434406,44.3,80659.43,34.9,-0.00591,1e-05,0.48626]
[1778618440448,44.3,80659.35,34.9,-0.00591,1e-05,0.48633]
[1778618448504,44.3,80659.66,34.9,-0.00591,1e-05,0.48604]
[1778618456560,44.3,80659.66,34.9,-0.00591,1e-05,0.48604]
[1778618464616,44.3,80659.97,34.9,-0.0059,1e-05,0.48574]
[1778618468644,44.3,80649.93,34.9,-0.00603,1e-05,0.49533]
[1778618474687,44.3,80648.18,34.9,-0.00606,1e-05,0.49701]
[1778618479721,44.3,80648.45,34.9,-0.00605,1e-05,0.49675]
[1778618484756,44.3,80647.95,34.9,-0.00606,1e-05,0.49723]
[1778618489791,44.3,80647.49,34.9,-0.00607,1e-05,0.49768]
[1778618494826,44.3,80648.26,34.9,-0.00602,1e-05,0.49428]
[1778618499862,44.3,80648.46,34.9,-0.00602,1e-05,0.49409]
[1778618504897,44.3,80648.05,34.9,-0.00603,1e-05,0.49448]
[1778618511946,44.3,80645.89,34.9,-0.00606,1e-05,0.49656]
[1778618516981,44.3,80645.64,34.9,-0.00606,1e-05,0.49681]
[1778618522020,44.3,80644.97,34.9,-0.00607,1e-05,0.49745]
[1778618527055,44.3,80646.11,34.9,-0.00605,1e-05,0.49635]
[1778618532091,44.3,80645.65,34.9,-0.00606,1e-05,0.4968]
[1778618537126,44.3,80646.22,34.9,-0.00605,1e-05,0.49625]
[1778618543169,44.3,80645.89,34.9,-0.00606,1e-05,0.49656]
[1778618548208,44.3,80631.29,34.9,-0.00625,1e-05,0.51082]
[1778618551229,44.3,80637.22,34.9,-0.00614,1e-05,0.5023]
[1778618556264,44.3,80641.83,34.9,-0.00608,1e-05,0.49783]
[1778618561299,44.3,80643.65,34.9,-0.00605,1e-05,0.49607]
[1778618566334,44.3,80644.81,34.9,-0.00604,1e-05,0.49495]
[1778618571369,44.3,80644.17,34.9,-0.00605,1e-05,0.49557]
[1778618576404,44.3,80644.27,34.9,-0.00605,1e-05,0.49547]
[1778618581439,44.3,80644.23,34.9,-0.00605,1e-05,0.49551]
[1778618586474,44.3,80644.52,34.9,-0.00604,1e-05,0.49523]
[1778618592519,44.3,80644.35,34.9,-0.00605,1e-05,0.49539]
[1778618598561,44.3,80644.51,34.9,-0.00604,1e-05,0.49524]
[1778618604646,44.3,80644.52,34.9,-0.00604,1e-05,0.49523]
[1778618607667,44.3,80653.55,34.9,-0.00592,1e-05,0.4866]
[1778618611695,44.3,80659.42,34.9,-0.00582,1e-05,0.47846]
[1778618616730,44.3,80664.06,34.9,-0.00576,1e-05,0.47413]
[1778618624786,44.3,80666.29,34.9,-0.00573,1e-05,0.47206]
[1778618629903,44.3,80668.08,34.9,-0.00571,1e-05,0.47041]
[1778618635863,44.3,80668.98,34.9,-0.00569,1e-05,0.46958]
[1778618641905,44.3,80670.17,34.9,-0.00568,1e-05,0.46848]
[1778618651975,44.3,80671.06,34.9,-0.00567,1e-05,0.46766]
[1778618658017,44.3,80671.15,34.9,-0.00567,1e-05,0.46758]
[1778618666073,44.3,80672.25,34.9,-0.00565,1e-05,0.46657]
[1778618671108,44.3,80672.73,34.9,-0.00562,1e-05,0.46359]
[1778618676144,44.3,80672.89,34.9,-0.00561,1e-05,0.46345]
[1778618682185,44.3,80673.43,34.9,-0.00561,1e-05,0.46295]
[1778618687220,44.3,80683.89,34.9,-0.00548,1e-05,0.45351]
[1778618692256,44.3,80688.81,34.9,-0.00542,1e-05,0.44912]
[1778618700312,44.3,80688.69,34.9,-0.00542,1e-05,0.44923]
[1778618702326,44.3,80680.99,34.9,-0.00551,1e-05,0.45611]
[1778618707361,44.3,80681.71,34.9,-0.00551,1e-05,0.45546]
[1778618712396,44.3,80683.81,34.9,-0.00548,1e-05,0.45358]
[1778618719445,44.3,80683.61,34.9,-0.00548,1e-05,0.45376]
[1778618724480,44.3,80683.61,34.9,-0.00548,1e-05,0.45376]
[1778618730522,44.3,80683.65,34.9,-0.00548,1e-05,0.45372]
[1778618735557,44.3,80683.73,34.9,-0.00545,1e-05,0.45116]
[1778618740592,44.3,80684.2,34.9,-0.00545,1e-05,0.45074]
[1778618745628,44.3,80684.65,34.9,-0.00544,1e-05,0.45034]
[1778618750663,44.3,80683.94,34.9,-0.00545,1e-05,0.45097]
[1778618755698,44.3,80683.37,34.9,-0.00546,1e-05,0.45148]
[1778618760733,44.3,80684.04,34.9,-0.00545,1e-05,0.45088]
[1778618762742,44.3,80684.0,34.9,-0.00545,1e-05,0.45092]
[1778618765770,44.3,80692.65,34.9,-0.00534,1e-05,0.44326]
[1778618770805,44.3,80691.84,34.9,-0.00535,1e-05,0.44398]
[1778618775840,44.3,80692.3,34.9,-0.00535,1e-05,0.44357]
[1778618780028,44.3,80692.6,34.9,-0.00534,1e-05,0.44331]
[1778618785912,44.3,80684.2,34.9,-0.00545,1e-05,0.45074]
[1778618792961,44.3,80680.0,34.9,-0.00547,1e-05,0.452]
[1778618797996,44.3,80678.52,34.9,-0.00549,1e-05,0.45332]
[1778618804038,44.3,80678.64,34.9,-0.00548,1e-05,0.45321]
[1778618807846,44.3,80678.81,34.9,-0.00548,1e-05,0.45306]
[1778618813103,44.3,80678.35,34.9,-0.00549,1e-05,0.45347]
[1778618818139,44.3,80679.63,34.9,-0.00547,1e-05,0.45233]
[1778618818968,44.3,80679.63,34.9,-0.00547,1e-05,0.45233]
[1778618822167,44.3,80670.41,34.9,-0.00559,1e-05,0.46064]
[1778618825686,44.3,80670.33,34.9,-0.00559,1e-05,0.46071]
[1778618831104,44.3,80663.53,34.9,-0.00567,1e-05,0.46692]
[1778618836270,44.3,80658.52,34.9,-0.00574,1e-05,0.47154]
[1778618841305,44.3,80655.58,34.9,-0.00577,1e-05,0.47427]
[1778618844326,44.3,80648.14,34.9,-0.00587,1e-05,0.48124]
[1778618849361,44.3,80644.43,34.9,-0.00592,1e-05,0.48475]
[1778618854397,44.3,80643.15,34.9,-0.0059,1e-05,0.48334]
[1778618857417,44.3,80635.47,34.9,-0.00601,1e-05,0.49066]
[1778618863459,44.3,80633.2,34.9,-0.00604,1e-05,0.49284]
[1778618868494,44.3,80634.76,34.9,-0.00602,1e-05,0.49134]
[1778618874537,44.3,80635.7,34.9,-0.006,1e-05,0.49044]
[1778618881586,44.3,80637.28,34.9,-0.00598,1e-05,0.48892]
[1778618884607,44.3,80645.29,34.9,-0.00588,1e-05,0.48132]
[1778618889642,44.3,80638.66,34.9,-0.00596,1e-05,0.48761]
[1778618894564,44.3,80635.61,34.9,-0.006,1e-05,0.49052]
[1778618899712,44.3,80637.18,34.9,-0.00598,1e-05,0.48902]
[1778618904747,44.3,80640.63,34.9,-0.00594,1e-05,0.48573]
[1778618909782,44.3,80641.47,34.9,-0.00593,1e-05,0.48493]
[1778618915825,44.3,80641.31,34.9,-0.0059,1e-05,0.48245]
[1778618921867,44.3,80642.35,34.9,-0.00588,1e-05,0.48147]
[1778618926902,44.3,80642.72,34.9,-0.00588,1e-05,0.48112]
[1778618939876,44.3,80642.73,34.9,-0.00588,1e-05,0.48111]
[1778618946040,44.3,80642.43,34.9,-0.00588,1e-05,0.4814]
[1778618951075,44.3,80642.24,34.9,-0.00588,1e-05,0.48158]
[1778618960138,44.3,80642.27,34.9,-0.00588,1e-05,0.48155]
[1778618965173,44.3,80637.14,34.9,-0.00595,1e-05,0.48641]
[1778618970208,44.3,80637.52,34.9,-0.00595,1e-05,0.48605]
[1778618975246,44.3,80637.99,34.9,-0.00591,1e-05,0.48297]
[1778618980286,44.3,80633.25,34.9,-0.00597,1e-05,0.48748]
[1778618986328,44.3,80631.99,34.9,-0.00599,1e-05,0.48868]
[1778618991363,44.3,80631.55,34.9,-0.00599,1e-05,0.4891]
[1778618996398,44.3,80626.94,34.9,-0.00606,1e-05,0.49353]
[1778619001433,44.3,80628.69,34.9,-0.00603,1e-05,0.49185]
[1778619006468,44.3,80628.5,34.9,-0.00604,1e-05,0.49203]
[1778619012510,44.3,80627.86,34.9,-0.00604,1e-05,0.49265]
[1778619017545,44.3,80628.01,34.9,-0.00604,1e-05,0.4925]
[1778619022580,44.3,80627.86,34.9,-0.00604,1e-05,0.49265]
[1778619027615,44.3,80626.39,34.9,-0.00606,1e-05,0.49407]
[1778619032650,44.3,80626.68,34.9,-0.00603,1e-05,0.49112]
[1778619037685,44.3,80626.39,34.9,-0.00603,1e-05,0.49139]
[1778619044735,44.3,80626.75,34.9,-0.00603,1e-05,0.49105]
[1778619049769,44.3,80629.95,34.9,-0.00598,1e-05,0.48798]
[1778619055813,44.3,80630.19,34.9,-0.00598,1e-05,0.48775]
[1778619061857,44.3,80630.12,34.9,-0.00598,1e-05,0.48782]
[1778619066597,44.3,80626.06,34.9,-0.00604,1e-05,0.49171]
[1778619072257,44.3,80626.61,34.9,-0.00603,1e-05,0.49118]
[1778619079983,44.3,80625.87,34.9,-0.00604,1e-05,0.4919]
[1778619083630,44.3,80626.03,34.9,-0.00604,1e-05,0.49174]
[1778619083658,44.3,80626.03,34.9,-0.00604,1e-05,0.49174]
[1778619089046,44.3,80625.0,34.9,-0.00605,1e-05,0.49273]
[1778619099116,44.3,80625.58,34.9,-0.00601,1e-05,0.48951]
[1778619104151,44.3,80625.87,34.9,-0.00601,1e-05,0.48923]
[1778619110195,44.3,80625.7,34.9,-0.00601,1e-05,0.48939]
[1778619120265,44.3,80626.09,34.9,-0.006,1e-05,0.48902]
[1778619126307,44.3,80626.28,34.9,-0.006,1e-05,0.48884]
[1778619131342,44.3,80632.13,34.9,-0.00592,1e-05,0.48326]
[1778619136377,44.3,80632.17,34.9,-0.00592,1e-05,0.48322]
[1778619141412,44.3,80632.28,34.9,-0.00592,1e-05,0.48312]
[1778619146447,44.3,80636.81,34.9,-0.00586,1e-05,0.47883]
[1778619151482,44.3,80637.2,34.9,-0.00583,1e-05,0.47585]
[1778619158531,44.3,80638.13,34.9,-0.00581,1e-05,0.47498]
[1778619163566,44.3,80641.84,34.9,-0.00577,1e-05,0.47152]
[1778619168601,44.3,80649.03,34.9,-0.00567,1e-05,0.46487]
[1778619173636,44.3,80655.58,34.9,-0.00559,1e-05,0.45888]
[1778619178671,44.3,80657.63,34.9,-0.00557,1e-05,0.45702]
[1778619183706,44.3,80657.94,34.9,-0.00556,1e-05,0.45674]
[1778619188741,44.3,80657.88,34.9,-0.00556,1e-05,0.4568]
[1778619193776,44.3,80657.63,34.9,-0.00557,1e-05,0.45702]
[1778619199818,44.3,80657.6,34.9,-0.00557,1e-05,0.45705]
[1778619204853,44.3,80657.64,34.9,-0.00557,1e-05,0.45701]
[1778619210895,44.3,80659.48,34.9,-0.00554,1e-05,0.45535]
[1778619217946,44.3,80659.35,34.9,-0.00551,1e-05,0.45294]
[1778619224994,44.3,80659.48,34.9,-0.00551,1e-05,0.45282]
[1778619230029,44.3,80659.81,34.9,-0.00551,1e-05,0.45253]
[1778619236071,44.3,80660.02,34.9,-0.00551,1e-05,0.45234]
[1778619243120,44.3,80655.07,34.9,-0.00557,1e-05,0.4568]
[1778619248155,44.3,80649.06,34.9,-0.00564,1e-05,0.46228]
[1778619253190,44.3,80649.17,34.9,-0.00564,1e-05,0.46218]
[1778619258225,44.3,80656.0,34.9,-0.00556,1e-05,0.45596]
[1778619261246,44.3,80662.92,34.9,-0.00547,1e-05,0.44974]
[1778619266281,44.3,80665.58,34.9,-0.00544,1e-05,0.44737]
[1778619271316,44.3,80668.84,34.9,-0.00537,1e-05,0.44199]
[1778619276351,44.3,80675.98,34.9,-0.00528,1e-05,0.43573]
[1778619281386,44.3,80681.98,34.9,-0.00521,1e-05,0.43053]
[1778619286424,44.3,80682.98,34.9,-0.0052,1e-05,0.42967]
[1778619292466,44.3,80682.81,34.9,-0.0052,1e-05,0.42982]
[1778619297504,44.3,80683.5,34.9,-0.00519,1e-05,0.42922]
[1778619302539,44.3,80685.23,34.9,-0.00517,1e-05,0.42774]
[1778619310596,44.3,80689.35,34.9,-0.00512,1e-05,0.42422]
[1778619316593,44.3,80693.41,34.9,-0.00508,1e-05,0.42077]
[1778619323687,44.3,80692.94,34.9,-0.00508,1e-05,0.42117]
[1778619328726,44.3,80693.24,34.9,-0.00508,1e-05,0.42092]
[1778619333760,44.3,80693.84,34.9,-0.00504,1e-05,0.41802]
[1778619338795,44.3,80693.89,34.9,-0.00504,1e-05,0.41798]
[1778619343830,44.3,80693.89,34.9,-0.00504,1e-05,0.41798]
[1778619348865,44.3,80694.5,34.9,-0.00504,1e-05,0.41746]
[1778619353900,44.3,80688.11,34.9,-0.00511,1e-05,0.42286]
[1778619362963,44.3,80688.04,34.9,-0.00511,1e-05,0.42292]
[1778619367998,44.3,80682.25,34.9,-0.00518,1e-05,0.42787]
[1778619373033,44.3,80678.16,34.9,-0.00523,1e-05,0.43139]
[1778619378068,44.3,80676.09,34.9,-0.00525,1e-05,0.43318]
[1778619383103,44.3,80676.38,34.9,-0.00525,1e-05,0.43293]
[1778619388138,44.3,80678.76,34.9,-0.00522,1e-05,0.43087]
[1778619393173,44.3,80677.63,34.9,-0.0052,1e-05,0.42941]
[1778619400222,44.3,80676.42,34.9,-0.00522,1e-05,0.43045]
[1778619406264,44.3,80677.02,34.9,-0.00521,1e-05,0.42993]
[1778619413313,44.3,80676.46,34.9,-0.00522,1e-05,0.43042]
[1778619418348,44.3,80676.39,34.9,-0.00522,1e-05,0.43048]
[1778619423383,44.3,80676.84,34.9,-0.00521,1e-05,0.43009]
[1778619433453,44.3,80676.46,34.9,-0.00522,1e-05,0.43042]
[1778619438488,44.3,80676.03,34.9,-0.00522,1e-05,0.43079]
[1778619443523,44.3,80676.4,34.9,-0.00522,1e-05,0.43047]
[1778619451580,44.3,80676.36,34.9,-0.00519,1e-05,0.42807]
[1778619453596,44.3,80668.09,34.9,-0.00529,1e-05,0.43523]
[1778619459636,44.3,80669.12,34.9,-0.00528,1e-05,0.43433]
[1778619464671,44.3,80664.62,34.9,-0.00533,1e-05,0.43826]
[1778619466685,44.3,80656.31,34.9,-0.00543,1e-05,0.4456]
[1778619472727,44.3,80657.1,34.9,-0.00542,1e-05,0.4449]
[1778619482228,44.3,80657.42,34.9,-0.00542,1e-05,0.44461]
[1778619493874,44.3,80657.6,34.9,-0.00542,1e-05,0.44445]
[1778619498963,44.3,80657.57,34.9,-0.00542,1e-05,0.44448]
[1778619499964,44.3,80657.59,34.9,-0.00542,1e-05,0.44446]
[1778619506965,44.3,80663.66,34.9,-0.00534,1e-05,0.4391]
[1778619510993,44.3,80665.33,34.9,-0.00532,1e-05,0.43764]
[1778619516028,44.3,80665.15,34.9,-0.0053,1e-05,0.43532]
[1778619519577,44.3,80666.33,34.9,-0.00528,1e-05,0.4343]
[1778619525091,44.3,80666.09,34.9,-0.00528,1e-05,0.43451]
[1778619530695,44.3,80665.97,34.9,-0.00529,1e-05,0.43461]
[1778619537175,44.3,80663.37,34.9,-0.00532,1e-05,0.43688]
[1778619542213,44.3,80670.13,34.9,-0.00524,1e-05,0.431]
[1778619543220,44.3,80680.08,34.9,-0.00512,1e-05,0.42246]
[1778619545234,44.3,80688.2,34.9,-0.00503,1e-05,0.4156]
[1778619550269,44.3,80689.22,34.9,-0.00501,1e-05,0.41475]
[1778619557318,44.3,80690.51,34.9,-0.005,1e-05,0.41367]
[1778619563360,44.3,80688.4,34.9,-0.00502,1e-05,0.41543]
[1778619568395,44.3,80687.53,34.9,-0.00503,1e-05,0.41616]
[1778619573430,44.3,80687.94,34.9,-0.005,1e-05,0.41344]
[1778619579472,44.3,80687.29,34.9,-0.00501,1e-05,0.41398]
[1778619584507,44.3,80680.49,34.9,-0.00509,1e-05,0.4197]
[1778619589631,44.3,80680.56,34.9,-0.00508,1e-05,0.41964]
[1778619596591,44.3,80679.66,34.9,-0.0051,1e-05,0.42041]
[1778619601626,44.3,80688.66,34.9,-0.00499,1e-05,0.41284]
[1778619606661,44.3,80691.9,34.9,-0.00495,1e-05,0.41014]
[1778619613711,44.3,80691.9,34.9,-0.00495,1e-05,0.41014]
[1778619621767,44.3,80691.98,34.9,-0.00495,1e-05,0.41007]
[1778619626802,44.3,80691.9,34.9,-0.00495,1e-05,0.41014]
[1778619631837,44.3,80691.98,34.9,-0.00493,1e-05,0.40771]
[1778619639893,44.3,80693.68,34.9,-0.00491,1e-05,0.40631]
[1778619644928,44.3,80700.47,34.9,-0.00483,1e-05,0.40075]
[1778619649963,44.3,80702.5,34.9,-0.00481,1e-05,0.3991]
[1778619655000,44.3,80709.01,34.9,-0.00474,1e-05,0.39385]
[1778619660035,44.3,80709.21,34.9,-0.00474,1e-05,0.39369]
[1778619665073,44.3,80709.69,34.9,-0.00473,1e-05,0.3933]
[1778619670472,44.3,80711.41,34.9,-0.00471,1e-05,0.39193]
[1778619670830,44.3,80701.64,34.9,-0.00482,1e-05,0.3998]
[1778619671826,44.3,80676.4,34.9,-0.0051,1e-05,0.42076]
[1778619672123,44.3,80669.34,34.9,-0.00519,1e-05,0.42679]
[1778619677158,44.3,80670.97,34.9,-0.00517,1e-05,0.42539]
[1778619682193,44.3,80672.0,34.9,-0.00516,1e-05,0.42451]
[1778619687228,44.3,80676.95,34.9,-0.0051,1e-05,0.4203]
[1778619691256,44.3,80680.96,34.9,-0.00502,1e-05,0.41451]
[1778619698305,44.3,80689.24,34.9,-0.00493,1e-05,0.40762]
[1778619703340,44.3,80688.29,34.9,-0.00494,1e-05,0.4084]
[1778619707127,44.3,80687.03,34.9,-0.00495,1e-05,0.40945]
[1778619707372,44.3,80687.03,34.9,-0.00495,1e-05,0.40945]
[1778619714417,44.3,80691.02,34.9,-0.00491,1e-05,0.40615]
[1778619719453,44.3,80691.22,34.9,-0.00491,1e-05,0.40598]
[1778619724489,44.3,80691.12,34.9,-0.00491,1e-05,0.40607]
[1778619729523,44.3,80691.13,34.9,-0.00491,1e-05,0.40606]
[1778619735565,44.3,80692.01,34.9,-0.0049,1e-05,0.40533]
[1778619740600,44.3,80689.57,34.9,-0.00493,1e-05,0.40735]
[1778619744628,44.3,80681.6,34.9,-0.00502,1e-05,0.41398]
[1778619745358,44.3,80681.6,34.9,-0.00502,1e-05,0.41398]
[1778619745964,44.3,80681.6,34.9,-0.00502,1e-05,0.41398]
[1778619745635,44.3,80679.4,34.9,-0.00504,1e-05,0.41582]
[1778619746436,44.3,80679.4,34.9,-0.00504,1e-05,0.41582]
[1778619748700,44.3,80679.36,34.9,-0.00504,1e-05,0.41586]
[1778619748776,44.3,80679.32,34.9,-0.00504,1e-05,0.41589]
[1778619749764,44.3,80679.32,34.9,-0.00504,1e-05,0.41589]
[1778619749825,44.3,80679.32,34.9,-0.00504,1e-05,0.41589]
[1778619753269,44.3,80678.88,34.9,-0.00502,1e-05,0.41387]
[1778619753329,44.3,80678.88,34.9,-0.00502,1e-05,0.41387]
[1778619754503,44.3,80678.88,34.9,-0.00502,1e-05,0.41387]
[1778619754533,44.3,80678.88,34.9,-0.00502,1e-05,0.41387]
[1778619755049,44.3,80678.88,34.9,-0.00502,1e-05,0.41387]
[1778619755645,44.3,80678.88,34.9,-0.00502,1e-05,0.41387]
[1778619757832,44.3,80678.84,34.9,-0.00502,1e-05,0.4139]
[1778619757933,44.3,80677.42,34.9,-0.00504,1e-05,0.41509]
[1778619758587,44.3,80677.42,34.9,-0.00504,1e-05,0.41509]
[1778619758727,44.3,80676.6,34.9,-0.00505,1e-05,0.41578]
[1778619760225,44.3,80678.81,34.9,-0.00502,1e-05,0.41393]
[1778619760766,44.3,80678.81,34.9,-0.00502,1e-05,0.41393]
[1778619766938,44.3,80677.75,34.9,-0.00503,1e-05,0.41482]
[1778619768077,44.3,80677.8,34.9,-0.00503,1e-05,0.41477]
[1778619768670,44.3,80677.8,34.9,-0.00503,1e-05,0.41477]
[1778619775741,44.3,80677.55,34.9,-0.00503,1e-05,0.41498]
[1778619776254,44.3,80677.55,34.9,-0.00503,1e-05,0.41498]
[1778619782937,44.3,80677.24,34.9,-0.00504,1e-05,0.41524]
[1778619784201,44.3,80677.24,34.9,-0.00504,1e-05,0.41524]
[1778619787267,44.3,80679.74,34.9,-0.00501,1e-05,0.41315]
[1778619788004,44.3,80679.74,34.9,-0.00501,1e-05,0.41315]
[1778619788487,44.3,80679.45,34.9,-0.00501,1e-05,0.41339]
[1778619789152,44.3,80679.45,34.9,-0.00501,1e-05,0.41339]
[1778619789794,44.3,80679.45,34.9,-0.00501,1e-05,0.41339]
[1778619790229,44.3,80679.63,34.9,-0.00501,1e-05,0.41324]
[1778619791814,44.3,80677.89,34.9,-0.00503,1e-05,0.4147]
[1778619792237,44.3,80677.89,34.9,-0.00503,1e-05,0.4147]
[1778619797006,44.3,80680.0,34.9,-0.00501,1e-05,0.41293]
[1778619797452,44.3,80680.0,34.9,-0.00501,1e-05,0.41293]
[1778619800136,44.3,80680.0,34.9,-0.00501,1e-05,0.41293]
[1778619800795,44.3,80680.0,34.9,-0.00501,1e-05,0.41293]
[1778619803021,44.3,80680.01,34.9,-0.00501,1e-05,0.41292]
[1778619804964,44.3,80679.96,34.9,-0.00501,1e-05,0.41296]
[1778619806004,44.3,80680.33,34.9,-0.005,1e-05,0.41265]
[1778619806514,44.3,80680.33,34.9,-0.005,1e-05,0.41265]
[1778619807737,44.3,80680.55,34.9,-0.005,1e-05,0.41247]
[1778619808476,44.3,80680.6,34.9,-0.005,1e-05,0.41243]
[1778619809672,44.3,80680.6,34.9,-0.005,1e-05,0.41243]
[1778619810104,44.3,80680.68,34.9,-0.005,1e-05,0.41236]
[1778619811263,44.3,80680.68,34.9,-0.005,1e-05,0.41236]
[1778619811773,44.3,80680.68,34.9,-0.005,1e-05,0.41236]
[1778619815779,44.3,80680.68,34.9,-0.00497,1e-05,0.40998]
[1778619817001,44.3,80680.8,34.9,-0.00497,1e-05,0.40988]
[1778619819993,44.3,80681.16,34.9,-0.00497,1e-05,0.40958]
[1778619820531,44.3,80681.27,34.9,-0.00496,1e-05,0.40949]
[1778619827244,44.3,80681.72,34.9,-0.00496,1e-05,0.40912]
[1778619827875,44.3,80681.72,34.9,-0.00496,1e-05,0.40912]
[1778619833251,44.3,80681.88,34.9,-0.00496,1e-05,0.40898]
[1778619835458,44.3,80681.88,34.9,-0.00496,1e-05,0.40898]
[1778619835981,44.3,80681.88,34.9,-0.00496,1e-05,0.40898]
[1778619839728,44.3,80682.05,34.9,-0.00495,1e-05,0.40884]
[1778619840166,44.3,80682.05,34.9,-0.00495,1e-05,0.40884]
[1778619846284,44.3,80682.2,34.9,-0.00495,1e-05,0.40872]
[1778619851377,44.3,80683.39,34.9,-0.00494,1e-05,0.40773]
[1778619858813,44.3,80683.39,34.9,-0.00494,1e-05,0.40773]
[1778619860689,44.3,80683.39,34.9,-0.00494,1e-05,0.40773]
[1778619861287,44.3,80683.39,34.9,-0.00494,1e-05,0.40773]
[1778619863373,44.3,80683.36,34.9,-0.00494,1e-05,0.40776]
[1778619864098,44.3,80683.36,34.9,-0.00494,1e-05,0.40776]
[1778619865575,44.3,80683.28,34.9,-0.00494,1e-05,0.40782]
[1778619866296,44.3,80683.28,34.9,-0.00494,1e-05,0.40782]
[1778619868638,44.3,80683.2,34.9,-0.00494,1e-05,0.40789]
[1778619869981,44.3,80683.24,34.9,-0.00494,1e-05,0.40786]
[1778619871306,44.3,80683.24,34.9,-0.00494,1e-05,0.40786]
[1778619871958,44.3,80683.24,34.9,-0.00494,1e-05,0.40786]
[1778619881590,44.3,80682.99,34.9,-0.00492,1e-05,0.4057]
[1778619887098,44.3,80682.99,34.9,-0.00492,1e-05,0.4057]
[1778619887790,44.3,80682.99,34.9,-0.00492,1e-05,0.4057]
[1778619888454,44.3,80683.14,34.9,-0.00491,1e-05,0.40557]
[1778619889078,44.3,80683.14,34.9,-0.00491,1e-05,0.40557]
[1778619890658,44.3,80683.49,34.9,-0.00491,1e-05,0.40529]
[1778619891279,44.3,80683.54,34.9,-0.00491,1e-05,0.40525]
[1778619892256,44.3,80683.61,34.9,-0.00491,1e-05,0.40519]
[1778619892966,44.3,80683.61,34.9,-0.00491,1e-05,0.40519]
[1778619898478,44.3,80683.65,34.9,-0.00491,1e-05,0.40515]
[1778619899002,44.3,80683.65,34.9,-0.00491,1e-05,0.40515]
[1778619900393,44.3,80683.66,34.9,-0.00491,1e-05,0.40515]
[1778619900613,44.3,80683.66,34.9,-0.00491,1e-05,0.40515]
[1778619900726,44.3,80693.75,34.9,-0.0048,1e-05,0.3969]
[1778619901733,44.3,80702.2,34.9,-0.0047,1e-05,0.39011]
[1778619902743,44.3,80759.32,34.9,-0.00412,1e-05,0.34676]
[1778619906238,44.3,80757.36,34.9,-0.00414,1e-05,0.34817]
[1778619907656,44.3,80757.42,34.9,-0.00414,1e-05,0.34813]
[1778619911139,44.3,80756.93,34.9,-0.00414,1e-05,0.34848]
[1778619911821,44.3,80757.1,34.9,-0.00414,1e-05,0.34836]
[1778619914825,44.3,80699.62,34.9,-0.00473,1e-05,0.39217]
[1778619915174,44.3,80699.62,34.9,-0.00473,1e-05,0.39217]
[1778619915782,44.3,80699.62,34.9,-0.00473,1e-05,0.39217]
[1778619918525,44.3,80698.83,34.9,-0.00474,1e-05,0.39281]
[1778619919072,44.3,80698.83,34.9,-0.00474,1e-05,0.39281]
[1778619919973,44.3,80699.0,34.9,-0.00474,1e-05,0.39267]
[1778619922587,44.3,80696.42,34.9,-0.00477,1e-05,0.39475]
[1778619925802,44.3,80695.94,34.9,-0.00477,1e-05,0.39513]
[1778619926250,44.3,80695.95,34.9,-0.00477,1e-05,0.39513]
[1778619926890,44.3,80695.95,34.9,-0.00477,1e-05,0.39513]
[1778619927372,44.3,80696.05,34.9,-0.00477,1e-05,0.39504]
[1778619928034,44.3,80696.05,34.9,-0.00477,1e-05,0.39504]
[1778619928718,44.3,80696.12,34.9,-0.00477,1e-05,0.39499]
[1778619932911,44.3,80696.15,34.9,-0.00474,1e-05,0.39265]
[1778619933704,44.3,80696.15,34.9,-0.00474,1e-05,0.39265]
[1778619937460,44.3,80696.11,34.9,-0.00474,1e-05,0.39268]
[1778619937968,44.3,80696.11,34.9,-0.00474,1e-05,0.39268]
[1778619944032,44.3,80691.96,34.9,-0.00479,1e-05,0.39603]
[1778619944407,44.3,80691.96,34.9,-0.00479,1e-05,0.39603]
[1778619945059,44.3,80691.96,34.9,-0.00479,1e-05,0.39603]
[1778619946301,44.3,80687.98,34.9,-0.00483,1e-05,0.39926]
[1778619946994,44.3,80687.98,34.9,-0.00483,1e-05,0.39926]
[1778619950226,44.3,80684.84,34.9,-0.00487,1e-05,0.40182]
[1778619951633,44.3,80684.35,34.9,-0.00487,1e-05,0.40222]
[1778619955248,44.3,80685.34,34.9,-0.00486,1e-05,0.40141]
[1778619956434,44.3,80684.48,34.9,-0.00487,1e-05,0.40212]
[1778619959525,44.3,80685.35,34.9,-0.00486,1e-05,0.40141]
[1778619960072,44.3,80685.35,34.9,-0.00486,1e-05,0.40141]
[1778619960873,44.3,80684.94,34.9,-0.00487,1e-05,0.40174]
[1778619961474,44.3,80685.35,34.9,-0.00486,1e-05,0.40141]
[1778619962091,44.3,80685.35,34.9,-0.00486,1e-05,0.40141]
[1778619962918,44.3,80684.91,34.9,-0.00487,1e-05,0.40177]
[1778619963576,44.3,80685.1,34.9,-0.00486,1e-05,0.40161]
[1778619964068,44.3,80685.1,34.9,-0.00486,1e-05,0.40161]
[1778619966273,44.3,80683.7,34.9,-0.00488,1e-05,0.40276]
[1778619967009,44.3,80683.7,34.9,-0.00488,1e-05,0.40276]
[1778619967668,44.3,80684.67,34.9,-0.00487,1e-05,0.40196]
[1778619968195,44.3,80684.67,34.9,-0.00487,1e-05,0.40196]
[1778619972343,44.3,80684.73,34.9,-0.00487,1e-05,0.40191]
[1778619975084,44.3,80684.94,34.9,-0.00487,1e-05,0.40174]
[1778619979906,44.3,80684.82,34.9,-0.00487,1e-05,0.40184]
[1778619980560,44.3,80685.12,34.9,-0.00486,1e-05,0.40159]
[1778619981154,44.3,80685.12,34.9,-0.00486,1e-05,0.40159]
[1778619981783,44.3,80685.16,34.9,-0.00486,1e-05,0.40156]
[1778619984144,44.3,80685.12,34.9,-0.00486,1e-05,0.40159]
[1778619985522,44.3,80684.54,34.9,-0.00487,1e-05,0.40207]
[1778619987222,44.3,80684.54,34.9,-0.00487,1e-05,0.40207]
[1778619987894,44.3,80684.54,34.9,-0.00487,1e-05,0.40207]
[1778619988623,44.3,80684.81,34.9,-0.00487,1e-05,0.40185]
[1778619989894,44.3,80684.81,34.9,-0.00487,1e-05,0.40185]
[1778619993758,44.3,80684.48,34.9,-0.00487,1e-05,0.40212]
[1778619994171,44.3,80684.48,34.9,-0.00487,1e-05,0.40212]
[1778619995956,44.3,80684.85,34.9,-0.00484,1e-05,0.39947]
[1778619996593,44.3,80684.81,34.9,-0.00484,1e-05,0.3995]
[1778620000275,44.3,80684.85,34.9,-0.00484,1e-05,0.39947]
[1778620000911,44.3,80684.85,34.9,-0.00484,1e-05,0.39947]
[1778620004506,44.3,80684.59,34.9,-0.00484,1e-05,0.39968]
[1778620005177,44.3,80684.59,34.9,-0.00484,1e-05,0.39968]
[1778620007280,44.3,80684.59,34.9,-0.00484,1e-05,0.39968]
[1778620007899,44.3,80684.59,34.9,-0.00484,1e-05,0.39968]
[1778620009163,44.3,80684.59,34.9,-0.00484,1e-05,0.39968]
[1778620009819,44.3,80684.59,34.9,-0.00484,1e-05,0.39968]
[1778620010492,44.3,80684.59,34.9,-0.00484,1e-05,0.39968]
[1778620011042,44.3,80684.59,34.9,-0.00484,1e-05,0.39968]
[1778620012514,44.3,80684.59,34.9,-0.00484,1e-05,0.39968]
[1778620014514,44.3,80684.88,34.9,-0.00484,1e-05,0.39945]
[1778620016799,44.3,80684.96,34.9,-0.00484,1e-05,0.39938]
[1778620017326,44.3,80684.96,34.9,-0.00484,1e-05,0.39938]
[1778620019226,44.3,80685.09,34.9,-0.00484,1e-05,0.39928]
[1778620019904,44.3,80685.09,34.9,-0.00484,1e-05,0.39928]
[1778620023977,44.3,80683.5,34.9,-0.00485,1e-05,0.40057]
[1778620024674,44.3,80683.5,34.9,-0.00485,1e-05,0.40057]
[1778620027275,44.3,80683.5,34.9,-0.00485,1e-05,0.40057]
[1778620027977,44.3,80683.5,34.9,-0.00485,1e-05,0.40057]
[1778620033656,44.3,80683.55,34.9,-0.00485,1e-05,0.40053]
[1778620034648,44.3,80683.55,34.9,-0.00485,1e-05,0.40053]
[1778620035203,44.3,80683.55,34.9,-0.00485,1e-05,0.40053]
[1778620038175,44.3,80683.63,34.9,-0.00485,1e-05,0.40047]
[1778620038849,44.3,80683.55,34.9,-0.00485,1e-05,0.40053]
[1778620040109,44.3,80683.55,34.9,-0.00485,1e-05,0.40053]
[1778620040761,44.3,80683.67,34.9,-0.00485,1e-05,0.40043]
[1778620042569,44.3,80683.65,34.9,-0.00485,1e-05,0.40045]
[1778620043045,44.3,80683.65,34.9,-0.00485,1e-05,0.40045]
[1778620046576,44.3,80683.65,34.9,-0.00485,1e-05,0.40045]
[1778620047063,44.3,80683.65,34.9,-0.00485,1e-05,0.40045]
[1778620047746,44.3,80683.65,34.9,-0.00485,1e-05,0.40045]
[1778620048187,44.3,80683.65,34.9,-0.00485,1e-05,0.40045]
[1778620049825,44.3,80683.65,34.9,-0.00485,1e-05,0.40045]
[1778620050518,44.3,80683.61,34.9,-0.00485,1e-05,0.40048]
[1778620054846,44.3,80683.93,34.9,-0.00482,1e-05,0.39788]
[1778620055560,44.3,80683.88,34.9,-0.00482,1e-05,0.39792]
[1778620059562,44.3,80683.88,34.9,-0.00482,1e-05,0.39792]
[1778620059986,44.3,80683.88,34.9,-0.00482,1e-05,0.39792]
[1778620061788,44.3,80683.85,34.9,-0.00482,1e-05,0.39795]
[1778620064522,44.3,80683.85,34.9,-0.00482,1e-05,0.39795]
[1778620068153,44.3,80684.55,34.9,-0.00482,1e-05,0.39738]
[1778620069361,44.3,80687.34,34.9,-0.00478,1e-05,0.39512]
[1778620072929,44.3,80700.78,34.9,-0.00464,1e-05,0.38438]
[1778620076499,44.3,80702.85,34.9,-0.00462,1e-05,0.38275]
[1778620077102,44.3,80702.85,34.9,-0.00462,1e-05,0.38275]
[1778620078342,44.3,80703.48,34.9,-0.00461,1e-05,0.38225]
[1778620078981,44.3,80703.48,34.9,-0.00461,1e-05,0.38225]
[1778620079633,44.3,80704.58,34.9,-0.0046,1e-05,0.38139]
[1778620080153,44.3,80704.58,34.9,-0.0046,1e-05,0.38139]
[1778620085107,44.3,80708.86,34.9,-0.00455,1e-05,0.37805]
[1778620085720,44.3,80709.53,34.9,-0.00455,1e-05,0.37752]
[1778620086303,44.3,80709.53,34.9,-0.00455,1e-05,0.37752]
[1778620088121,44.3,80709.94,34.9,-0.00454,1e-05,0.37721]
[1778620090098,44.3,80713.17,34.9,-0.00451,1e-05,0.3747]
[1778620090729,44.3,80713.87,34.9,-0.0045,1e-05,0.37416]
[1778620095932,44.3,80714.59,34.9,-0.00449,1e-05,0.37361]
[1778620096572,44.3,80714.62,34.9,-0.00449,1e-05,0.37359]
[1778620097801,44.3,80715.69,34.9,-0.00448,1e-05,0.37276]
[1778620099747,44.3,80719.14,34.9,-0.00444,1e-05,0.37012]
[1778620106162,44.3,80719.17,34.9,-0.00444,1e-05,0.37009]
[1778620106837,44.3,80719.17,34.9,-0.00444,1e-05,0.37009]
[1778620107391,44.3,80718.43,34.9,-0.00445,1e-05,0.37066]
[1778620111060,44.3,80718.52,34.9,-0.00445,1e-05,0.37059]
[1778620111087,44.3,80718.52,34.9,-0.00445,1e-05,0.37059]
[1778620111105,44.3,80718.52,34.9,-0.00445,1e-05,0.37059]
[1778620111266,44.3,80718.52,34.9,-0.00445,1e-05,0.37059]
[1778620113062,44.3,80709.68,34.9,-0.00452,1e-05,0.37516]
[1778620114713,44.3,80707.62,34.9,-0.00454,1e-05,0.37676]
[1778620116314,44.3,80707.62,34.9,-0.00454,1e-05,0.37676]
[1778620116830,44.3,80707.79,34.9,-0.00454,1e-05,0.37663]
[1778620120603,44.3,80707.26,34.9,-0.00454,1e-05,0.37704]
[1778620121863,44.3,80707.34,34.9,-0.00454,1e-05,0.37698]
[1778620126215,44.3,80712.76,34.9,-0.00448,1e-05,0.37279]
[1778620126819,44.3,80714.38,34.9,-0.00447,1e-05,0.37154]
[1778620128520,44.3,80714.17,34.9,-0.00447,1e-05,0.3717]
[1778620129085,44.3,80714.17,34.9,-0.00447,1e-05,0.3717]
[1778620131831,44.3,80714.22,34.9,-0.00447,1e-05,0.37167]
[1778620132494,44.3,80714.2,34.9,-0.00447,1e-05,0.37168]
[1778620135812,44.3,80710.07,34.9,-0.00451,1e-05,0.37486]
[1778620136688,44.3,80709.8,34.9,-0.00452,1e-05,0.37507]
[1778620141814,44.3,80710.34,34.9,-0.00451,1e-05,0.37465]
[1778620142548,44.3,80710.26,34.9,-0.00451,1e-05,0.37472]
[1778620143889,44.3,80710.26,34.9,-0.00451,1e-05,0.37472]
[1778620144602,44.3,80710.29,34.9,-0.00451,1e-05,0.37469]
[1778620150820,44.3,80712.61,34.9,-0.00449,1e-05,0.3729]
[1778620151439,44.3,80712.64,34.9,-0.00449,1e-05,0.37288]
[1778620151873,44.3,80712.64,34.9,-0.00449,1e-05,0.37288]
[1778620154273,44.3,80713.09,34.9,-0.00448,1e-05,0.37253]
[1778620157505,44.3,80712.98,34.9,-0.00448,1e-05,0.37262]
[1778620158064,44.3,80712.98,34.9,-0.00448,1e-05,0.37262]
[1778620158771,44.3,80712.98,34.9,-0.00448,1e-05,0.37262]
[1778620159796,44.3,80712.98,34.9,-0.00448,1e-05,0.37262]
[1778620160311,44.3,80712.98,34.9,-0.00448,1e-05,0.37262]
[1778620160804,44.3,80712.98,34.9,-0.00448,1e-05,0.37262]
[1778620166590,44.3,80722.14,34.9,-0.00439,1e-05,0.36563]
[1778620171775,44.3,80721.81,34.9,-0.00439,1e-05,0.36588]
[1778620172447,44.3,80721.81,34.9,-0.00437,1e-05,0.36368]
[1778620176871,44.3,80721.93,34.9,-0.00436,1e-05,0.36359]
[1778620177717,44.3,80721.89,34.9,-0.00436,1e-05,0.36362]
[1778620178932,44.3,80721.78,34.9,-0.00437,1e-05,0.36371]
[1778620181700,44.3,80718.41,34.9,-0.0044,1e-05,0.36625]
[1778620185223,44.3,80718.77,34.9,-0.0044,1e-05,0.36598]
[1778620185235,44.3,80718.77,34.9,-0.0044,1e-05,0.36598]
[1778620187740,44.3,80711.36,34.9,-0.00447,1e-05,0.37164]
[1778620195609,44.3,80711.0,34.9,-0.00448,1e-05,0.37191]
[1778620196589,44.3,80711.0,34.9,-0.00448,1e-05,0.37191]
[1778620203448,44.3,80711.08,34.9,-0.00448,1e-05,0.37185]
[1778620204118,44.3,80711.02,34.9,-0.00448,1e-05,0.3719]
[1778620208315,44.3,80711.05,34.9,-0.00448,1e-05,0.37187]
[1778620208892,44.3,80711.07,34.9,-0.00448,1e-05,0.37186]
[1778620212157,44.3,80711.07,34.9,-0.00448,1e-05,0.37186]
[1778620212691,44.3,80711.05,34.9,-0.00448,1e-05,0.37187]
[1778620218867,44.3,80711.05,34.9,-0.00448,1e-05,0.37187]
[1778620219154,44.3,80711.05,34.9,-0.00448,1e-05,0.37187]
[1778620221202,44.3,80711.05,34.9,-0.00448,1e-05,0.37187]
[1778620221865,44.3,80711.07,34.9,-0.00448,1e-05,0.37186]
[1778620223307,44.3,80711.08,34.9,-0.00448,1e-05,0.37185]
[1778620223978,44.3,80711.08,34.9,-0.00448,1e-05,0.37185]
[1778620228369,44.3,80711.39,34.9,-0.00447,1e-05,0.37161]
[1778620228978,44.3,80711.39,34.9,-0.00447,1e-05,0.37161]
[1778620230083,44.3,80711.39,34.9,-0.00447,1e-05,0.37161]
[1778620230726,44.3,80711.39,34.9,-0.00447,1e-05,0.37161]
[1778620236076,44.3,80711.42,34.9,-0.00445,1e-05,0.36937]
[1778620237014,44.3,80711.42,34.9,-0.00445,1e-05,0.36937]
[1778620237640,44.3,80711.42,34.9,-0.00445,1e-05,0.36937]
[1778620238950,44.3,80711.42,34.9,-0.00445,1e-05,0.36937]
[1778620239691,44.3,80711.42,34.9,-0.00445,1e-05,0.36937]
[1778620240243,44.3,80711.42,34.9,-0.00445,1e-05,0.36937]
[1778620240821,44.3,80711.45,34.9,-0.00445,1e-05,0.36934]
[1778620244447,44.3,80711.45,34.9,-0.00445,1e-05,0.36934]
[1778620245864,44.3,80711.45,34.9,-0.00445,1e-05,0.36934]
[1778620246448,44.3,80711.45,34.9,-0.00445,1e-05,0.36934]
[1778620247188,44.3,80711.45,34.9,-0.00445,1e-05,0.36934]
[1778620248656,44.3,80711.45,34.9,-0.00445,1e-05,0.36934]
[1778620249224,44.3,80711.45,34.9,-0.00445,1e-05,0.36934]
[1778620259237,44.3,80711.43,34.9,-0.00445,1e-05,0.36936]
[1778620262015,44.3,80710.77,34.9,-0.00445,1e-05,0.36986]
[1778620263554,44.3,80710.89,34.9,-0.00445,1e-05,0.36977]
[1778620267607,44.3,80711.25,34.9,-0.00445,1e-05,0.3695]
[1778620268187,44.3,80711.25,34.9,-0.00445,1e-05,0.3695]
[1778620270859,44.3,80710.81,34.9,-0.00445,1e-05,0.36983]
[1778620271509,44.3,80710.81,34.9,-0.00445,1e-05,0.36983]
[1778620275874,44.3,80710.81,34.9,-0.00445,1e-05,0.36983]
[1778620277210,44.3,80710.81,34.9,-0.00445,1e-05,0.36983]
[1778620278692,44.3,80710.81,34.9,-0.00445,1e-05,0.36983]
[1778620279383,44.3,80710.81,34.9,-0.00445,1e-05,0.36983]
[1778620281958,44.3,80710.74,34.9,-0.00445,1e-05,0.36989]
[1778620282649,44.3,80710.74,34.9,-0.00445,1e-05,0.36989]
[1778620288442,44.3,80711.72,34.9,-0.00444,1e-05,0.36914]
[1778620296498,44.3,80711.55,34.9,-0.00442,1e-05,0.36705]
[1778620300485,44.3,80711.67,34.9,-0.00442,1e-05,0.36696]
[1778620301926,44.3,80709.36,34.9,-0.00444,1e-05,0.36872]
[1778620305212,44.3,80711.65,34.9,-0.00442,1e-05,0.36697]
[1778620306458,44.3,80711.7,34.9,-0.00442,1e-05,0.36693]
[1778620307790,44.3,80711.84,34.9,-0.00442,1e-05,0.36683]
[1778620308585,44.3,80711.84,34.9,-0.00442,1e-05,0.36683]
[1778620311061,44.3,80711.81,34.9,-0.00442,1e-05,0.36685]
[1778620311528,44.3,80711.81,34.9,-0.00442,1e-05,0.36685]
[1778620313037,44.3,80711.73,34.9,-0.00442,1e-05,0.36691]
[1778620313719,44.3,80711.7,34.9,-0.00442,1e-05,0.36693]
[1778620316415,44.3,80711.71,34.9,-0.00442,1e-05,0.36693]
[1778620317099,44.3,80711.71,34.9,-0.00442,1e-05,0.36693]
[1778620317753,44.3,80711.71,34.9,-0.00442,1e-05,0.36693]
[1778620318313,44.3,80711.71,34.9,-0.00442,1e-05,0.36693]
[1778620323341,44.3,80711.74,34.9,-0.00442,1e-05,0.3669]
[1778620324052,44.3,80711.74,34.9,-0.00442,1e-05,0.3669]
[1778620326046,44.3,80711.8,34.9,-0.00442,1e-05,0.36686]
[1778620327950,44.3,80711.8,34.9,-0.00442,1e-05,0.36686]
[1778620329859,44.3,80711.8,34.9,-0.00442,1e-05,0.36686]
[1778620330647,44.3,80711.8,34.9,-0.00442,1e-05,0.36686]
[1778620332565,44.3,80711.8,34.9,-0.00442,1e-05,0.36686]
[1778620332588,44.3,80711.8,34.9,-0.00442,1e-05,0.36686]
[1778620337789,44.3,80700.83,34.9,-0.00453,1e-05,0.37528]
[1778620339729,44.3,80700.81,34.9,-0.00453,1e-05,0.3753]
[1778620340287,44.3,80700.81,34.9,-0.00453,1e-05,0.3753]
[1778620341043,44.3,80700.72,34.9,-0.00453,1e-05,0.37537]
[1778620342270,44.3,80700.3,34.9,-0.00454,1e-05,0.3757]
[1778620347653,44.3,80699.91,34.9,-0.00454,1e-05,0.376]
[1778620348741,44.3,80699.91,34.9,-0.00454,1e-05,0.376]
[1778620353901,44.3,80700.64,34.9,-0.00451,1e-05,0.37319]
[1778620354777,44.3,80700.64,34.9,-0.00451,1e-05,0.37319]
[1778620355347,44.3,80700.64,34.9,-0.00451,1e-05,0.37319]
[1778620355867,44.3,80700.64,34.9,-0.00451,1e-05,0.37319]
[1778620356613,44.3,80700.64,34.9,-0.00451,1e-05,0.37319]
[1778620361975,44.3,80700.62,34.9,-0.00451,1e-05,0.3732]
[1778620362684,44.3,80700.64,34.9,-0.00451,1e-05,0.37319]
[1778620367999,44.3,80700.45,34.9,-0.00451,1e-05,0.37333]
[1778620373034,44.3,80700.68,34.9,-0.00451,1e-05,0.37315]
[1778620376624,44.3,80700.68,34.9,-0.00451,1e-05,0.37315]
[1778620377094,44.3,80700.68,34.9,-0.00451,1e-05,0.37315]
[1778620383808,44.3,80699.78,34.9,-0.00452,1e-05,0.37385]
[1778620386404,44.3,80699.83,34.9,-0.00452,1e-05,0.37381]
[1778620387799,44.3,80700.59,34.9,-0.00451,1e-05,0.37322]
[1778620388222,44.3,80700.59,34.9,-0.00451,1e-05,0.37322]
[1778620390860,44.3,80700.63,34.9,-0.00451,1e-05,0.37319]
[1778620391489,44.3,80700.63,34.9,-0.00451,1e-05,0.37319]
[1778620392071,44.3,80700.54,34.9,-0.00451,1e-05,0.37326]
[1778620392251,44.3,80700.54,34.9,-0.00451,1e-05,0.37326]
[1778620394550,44.3,80707.3,34.9,-0.00444,1e-05,0.36807]
[1778620395164,44.3,80709.23,34.9,-0.00442,1e-05,0.3666]
[1778620399217,44.3,80696.66,34.9,-0.00455,1e-05,0.37627]
[1778620400092,44.3,80696.66,34.9,-0.00455,1e-05,0.37627]
[1778620400988,44.3,80692.46,34.9,-0.00459,1e-05,0.37955]
[1778620402988,44.3,80692.35,34.9,-0.00459,1e-05,0.37964]
[1778620403619,44.3,80692.35,34.9,-0.00459,1e-05,0.37964]
[1778620408751,44.3,80690.08,34.9,-0.00462,1e-05,0.38142]
[1778620409490,44.3,80690.08,34.9,-0.00462,1e-05,0.38142]
[1778620414525,44.3,80689.72,34.9,-0.0046,1e-05,0.37942]
[1778620415068,44.3,80689.75,34.9,-0.0046,1e-05,0.3794]
[1778620421419,44.3,80689.74,34.9,-0.0046,1e-05,0.37941]
[1778620422506,44.3,80689.74,34.9,-0.0046,1e-05,0.37941]
[1778620424601,44.3,80689.74,34.9,-0.0046,1e-05,0.37941]
[1778620425130,44.3,80689.74,34.9,-0.0046,1e-05,0.37941]
[1778620425796,44.3,80690.1,34.9,-0.00459,1e-05,0.37913]
[1778620427003,44.3,80689.99,34.9,-0.00459,1e-05,0.37921]
[1778620432448,44.3,80689.41,34.9,-0.0046,1e-05,0.37967]
[1778620432981,44.3,80689.41,34.9,-0.0046,1e-05,0.37967]
[1778620433613,44.3,80689.41,34.9,-0.0046,1e-05,0.37967]
[1778620436728,44.3,80689.38,34.9,-0.0046,1e-05,0.37969]
[1778620437155,44.3,80689.38,34.9,-0.0046,1e-05,0.37969]
[1778620442680,44.3,80689.38,34.9,-0.0046,1e-05,0.37969]
[1778620443216,44.3,80689.49,34.9,-0.0046,1e-05,0.3796]
[1778620447016,44.3,80689.49,34.9,-0.0046,1e-05,0.3796]
[1778620447599,44.3,80689.49,34.9,-0.0046,1e-05,0.3796]
[1778620451129,44.3,80689.49,34.9,-0.0046,1e-05,0.3796]
[1778620451732,44.3,80689.49,34.9,-0.0046,1e-05,0.3796]
[1778620457625,44.3,80689.17,34.9,-0.0046,1e-05,0.37986]
[1778620457785,44.3,80689.17,34.9,-0.0046,1e-05,0.37986]
[1778620458240,44.3,80689.17,34.9,-0.0046,1e-05,0.37986]
[1778620467274,44.3,80688.42,34.9,-0.00461,1e-05,0.38044]
[1778620468499,44.3,80688.42,34.9,-0.00461,1e-05,0.38044]
[1778620470274,44.3,80688.42,34.9,-0.00461,1e-05,0.38044]
[1778620470877,44.3,80688.42,34.9,-0.00461,1e-05,0.38044]
[1778620472695,44.3,80688.56,34.9,-0.00458,1e-05,0.37806]
[1778620473170,44.3,80688.56,34.9,-0.00458,1e-05,0.37806]
[1778620477801,44.3,80688.56,34.9,-0.00458,1e-05,0.37806]
[1778620478360,44.3,80688.56,34.9,-0.00458,1e-05,0.37806]
[1778620482191,44.3,80688.56,34.9,-0.00458,1e-05,0.37806]
[1778620484628,44.3,80688.56,34.9,-0.00458,1e-05,0.37806]
[1778620488667,44.3,80688.53,34.9,-0.00458,1e-05,0.37808]
[1778620489857,44.3,80688.53,34.9,-0.00458,1e-05,0.37808]
[1778620491975,44.3,80688.53,34.9,-0.00458,1e-05,0.37808]
[1778620492508,44.3,80688.53,34.9,-0.00458,1e-05,0.37808]
[1778620493017,44.3,80688.53,34.9,-0.00458,1e-05,0.37808]
[1778620493709,44.3,80688.53,34.9,-0.00458,1e-05,0.37808]
[1778620494963,44.3,80688.53,34.9,-0.00458,1e-05,0.37808]
[1778620495541,44.3,80688.53,34.9,-0.00458,1e-05,0.37808]
[1778620496017,44.3,80688.53,34.9,-0.00458,1e-05,0.37808]
[1778620497381,44.3,80688.53,34.9,-0.00458,1e-05,0.37808]
[1778620500863,44.3,80683.86,34.9,-0.00463,1e-05,0.38175]
[1778620501473,44.3,80683.86,34.9,-0.00463,1e-05,0.38175]
[1778620502642,44.3,80680.54,34.9,-0.00467,1e-05,0.38438]
[1778620503157,44.3,80681.18,34.9,-0.00466,1e-05,0.38387]
[1778620506445,44.3,80681.41,34.9,-0.00466,1e-05,0.38369]
[1778620507068,44.3,80681.41,34.9,-0.00466,1e-05,0.38369]
[1778620508763,44.3,80681.41,34.9,-0.00466,1e-05,0.38369]
[1778620509439,44.3,80681.41,34.9,-0.00466,1e-05,0.38369]
[1778620512157,44.3,80681.17,34.9,-0.00466,1e-05,0.38388]
[1778620512721,44.3,80681.17,34.9,-0.00466,1e-05,0.38388]
[1778620520063,44.3,80685.33,34.9,-0.00462,1e-05,0.38059]
[1778620520982,44.3,80685.33,34.9,-0.00462,1e-05,0.38059]
[1778620521951,44.3,80685.33,34.9,-0.00462,1e-05,0.38059]
[1778620528119,44.3,80685.32,34.9,-0.00462,1e-05,0.3806]
[1778620533461,44.3,80684.81,34.9,-0.00459,1e-05,0.37872]
[1778620534808,44.3,80684.75,34.9,-0.0046,1e-05,0.37877]
[1778620536963,44.3,80684.75,34.9,-0.0046,1e-05,0.37877]
[1778620537629,44.3,80684.75,34.9,-0.0046,1e-05,0.37877]
[1778620538069,44.3,80684.75,34.9,-0.0046,1e-05,0.37877]
[1778620538645,44.3,80684.75,34.9,-0.0046,1e-05,0.37877]
[1778620544965,44.3,80685.03,34.9,-0.00459,1e-05,0.37855]
[1778620545656,44.3,80685.03,34.9,-0.00459,1e-05,0.37855]
[1778620549367,44.3,80684.99,34.9,-0.00459,1e-05,0.37858]
[1778620549982,44.3,80684.99,34.9,-0.00459,1e-05,0.37858]
[1778620551757,44.3,80684.97,34.9,-0.00459,1e-05,0.3786]
[1778620552277,44.3,80684.93,34.9,-0.00459,1e-05,0.37863]
[1778620554948,44.3,80684.97,34.9,-0.00459,1e-05,0.3786]
[1778620555556,44.3,80684.97,34.9,-0.00459,1e-05,0.3786]
[1778620556691,44.3,80685.04,34.9,-0.00459,1e-05,0.37854]
[1778620557128,44.3,80682.47,34.9,-0.00462,1e-05,0.38056]
[1778620558485,44.3,80678.3,34.9,-0.00466,1e-05,0.38385]
[1778620559033,44.3,80677.71,34.9,-0.00467,1e-05,0.38432]
[1778620565975,44.3,80677.6,34.9,-0.00467,1e-05,0.38441]
[1778620566646,44.3,80677.6,34.9,-0.00467,1e-05,0.38441]
[1778620568008,44.3,80677.56,34.9,-0.00467,1e-05,0.38444]
[1778620568672,44.3,80677.56,34.9,-0.00467,1e-05,0.38444]
[1778620569974,44.3,80677.5,34.9,-0.00467,1e-05,0.38449]
[1778620570602,44.3,80677.5,34.9,-0.00467,1e-05,0.38449]
[1778620577102,44.3,80677.22,34.9,-0.00468,1e-05,0.38471]
[1778620579076,44.3,80677.17,34.9,-0.00468,1e-05,0.38475]
[1778620579762,44.3,80677.17,34.9,-0.00468,1e-05,0.38475]
[1778620580422,44.3,80677.17,34.9,-0.00468,1e-05,0.38475]
[1778620581295,44.3,80677.21,34.9,-0.00468,1e-05,0.38472]
[1778620582349,44.3,80677.21,34.9,-0.00468,1e-05,0.38472]
[1778620584434,44.3,80677.11,34.9,-0.00468,1e-05,0.3848]
[1778620585114,44.3,80677.11,34.9,-0.00468,1e-05,0.3848]
[1778620587739,44.3,80677.11,34.9,-0.00468,1e-05,0.3848]
[1778620588253,44.3,80677.11,34.9,-0.00468,1e-05,0.3848]
[1778620590068,44.3,80677.11,34.9,-0.00468,1e-05,0.3848]
[1778620590683,44.3,80677.11,34.9,-0.00468,1e-05,0.3848]
[1778620597639,44.3,80677.11,34.9,-0.00465,1e-05,0.3825]
[1778620598102,44.3,80677.11,34.9,-0.00465,1e-05,0.3825]
[1778620602391,44.3,80677.11,34.9,-0.00465,1e-05,0.3825]
[1778620604587,44.3,80676.54,34.9,-0.00466,1e-05,0.38295]
[1778620606451,44.3,80676.32,34.9,-0.00466,1e-05,0.38312]
[1778620607007,44.3,80675.78,34.9,-0.00466,1e-05,0.38355]
[1778620608014,44.3,80675.78,34.9,-0.00466,1e-05,0.38355]
[1778620608722,44.3,80675.78,34.9,-0.00466,1e-05,0.38355]
[1778620613725,44.3,80675.81,34.9,-0.00466,1e-05,0.38353]
[1778620614199,44.3,80675.81,34.9,-0.00466,1e-05,0.38353]
[1778620614806,44.3,80675.81,34.9,-0.00466,1e-05,0.38353]
[1778620623796,44.3,80675.31,34.9,-0.00467,1e-05,0.38392]
[1778620624517,44.3,80675.31,34.9,-0.00467,1e-05,0.38392]
[1778620625049,44.3,80674.99,34.9,-0.00467,1e-05,0.38418]
[1778620626264,44.3,80674.99,34.9,-0.00467,1e-05,0.38418]
[1778620626872,44.3,80674.99,34.9,-0.00467,1e-05,0.38418]
[1778620628677,44.3,80675.02,34.9,-0.00467,1e-05,0.38415]
[1778620629058,44.3,80675.02,34.9,-0.00467,1e-05,0.38415]
[1778620630200,44.3,80675.02,34.9,-0.00467,1e-05,0.38415]
[1778620630797,44.3,80675.02,34.9,-0.00467,1e-05,0.38415]
[1778620636887,44.3,80675.13,34.9,-0.00467,1e-05,0.38407]
[1778620640928,44.3,80675.07,34.9,-0.00467,1e-05,0.38411]
[1778620641564,44.3,80675.07,34.9,-0.00467,1e-05,0.38411]
[1778620644151,44.3,80674.99,34.9,-0.00467,1e-05,0.38418]
[1778620644902,44.3,80674.99,34.9,-0.00467,1e-05,0.38418]
[1778620651992,44.3,80675.16,34.9,-0.00464,1e-05,0.38174]
[1778620656553,44.3,80675.19,34.9,-0.00464,1e-05,0.38172]
[1778620657090,44.3,80675.19,34.9,-0.00464,1e-05,0.38172]
[1778620662682,44.3,80674.86,34.9,-0.00465,1e-05,0.38198]
[1778620664785,44.3,80674.87,34.9,-0.00465,1e-05,0.38197]
[1778620668569,44.3,80674.87,34.9,-0.00465,1e-05,0.38197]
[1778620669163,44.3,80674.87,34.9,-0.00465,1e-05,0.38197]
[1778620674516,44.3,80674.9,34.9,-0.00465,1e-05,0.38195]
[1778620675007,44.3,80674.9,34.9,-0.00465,1e-05,0.38195]
[1778620676747,44.3,80674.9,34.9,-0.00465,1e-05,0.38195]
[1778620678247,44.3,80674.9,34.9,-0.00465,1e-05,0.38195]
[1778620679522,44.3,80674.02,34.9,-0.00466,1e-05,0.38264]
[1778620681279,44.3,80674.02,34.9,-0.00466,1e-05,0.38264]
[1778620683029,44.3,80674.12,34.9,-0.00466,1e-05,0.38256]
[1778620684264,44.3,80674.12,34.9,-0.00466,1e-05,0.38256]
[1778620686592,44.3,80674.12,34.9,-0.00466,1e-05,0.38256]
[1778620687028,44.3,80674.12,34.9,-0.00466,1e-05,0.38256]
[1778620688751,44.3,80674.12,34.9,-0.00466,1e-05,0.38256]
[1778620689425,44.3,80674.12,34.9,-0.00466,1e-05,0.38256]
[1778620689987,44.3,80674.12,34.9,-0.00466,1e-05,0.38256]
[1778620691910,44.3,80674.11,34.9,-0.00466,1e-05,0.38257]
[1778620694619,44.3,80674.12,34.9,-0.00466,1e-05,0.38256]
[1778620695152,44.3,80674.12,34.9,-0.00466,1e-05,0.38256]
[1778620697600,44.3,80674.12,34.9,-0.00466,1e-05,0.38256]
[1778620697727,44.3,80674.12,34.9,-0.00466,1e-05,0.38256]
[1778620699404,44.3,80677.33,34.9,-0.00462,1e-05,0.38003]
[1778620700108,44.3,80679.08,34.9,-0.0046,1e-05,0.37865]
[1778620701989,44.3,80679.22,34.9,-0.0046,1e-05,0.37854]
[1778620702707,44.3,80679.22,34.9,-0.0046,1e-05,0.37854]
[1778620704126,44.3,80679.37,34.9,-0.0046,1e-05,0.37843]
[1778620704777,44.3,80679.37,34.9,-0.0046,1e-05,0.37843]
[1778620710291,44.3,80685.74,34.9,-0.00453,1e-05,0.37346]
[1778620710946,44.3,80685.74,34.9,-0.00453,1e-05,0.37346]
[1778620712718,44.3,80685.96,34.9,-0.0045,1e-05,0.37103]
[1778620713961,44.3,80686.1,34.9,-0.0045,1e-05,0.37092]
[1778620716800,44.3,80686.16,34.9,-0.0045,1e-05,0.37088]
[1778620716811,44.3,80686.16,34.9,-0.0045,1e-05,0.37088]
[1778620716962,44.3,80686.16,34.9,-0.0045,1e-05,0.37088]
[1778620717515,44.3,80686.46,34.9,-0.0045,1e-05,0.37065]
[1778620719814,44.3,80691.37,34.9,-0.00445,1e-05,0.36688]
[1778620721018,44.3,80692.26,34.9,-0.00444,1e-05,0.3662]
[1778620721607,44.3,80692.26,34.9,-0.00444,1e-05,0.3662]
[1778620722245,44.3,80692.21,34.9,-0.00444,1e-05,0.36624]
[1778620726192,44.3,80692.74,34.9,-0.00443,1e-05,0.36583]
[1778620726887,44.3,80692.74,34.9,-0.00443,1e-05,0.36583]
[1778620728715,44.3,80692.76,34.9,-0.00443,1e-05,0.36582]
[1778620729013,44.3,80692.84,34.9,-0.00443,1e-05,0.36575]
[1778620730546,44.3,80705.66,34.9,-0.0043,1e-05,0.35609]
[1778620731738,44.3,80705.66,34.9,-0.0043,1e-05,0.35609]
[1778620732536,44.3,80711.07,34.9,-0.00424,1e-05,0.35208]
[1778620735138,44.3,80714.06,34.9,-0.00421,1e-05,0.34988]
[1778620735595,44.3,80714.06,34.9,-0.00421,1e-05,0.34988]
[1778620738223,44.3,80715.57,34.9,-0.0042,1e-05,0.34877]
[1778620738846,44.3,80715.57,34.9,-0.0042,1e-05,0.34877]
[1778620739351,44.3,80716.57,34.9,-0.00419,1e-05,0.34804]
[1778620740039,44.3,80711.52,34.9,-0.00424,1e-05,0.35175]
[1778620740669,44.3,80711.52,34.9,-0.00424,1e-05,0.35175]
[1778620741118,44.3,80708.7,34.9,-0.00427,1e-05,0.35383]
[1778620746658,44.3,80711.41,34.9,-0.00424,1e-05,0.35183]
[1778620748021,44.3,80711.41,34.9,-0.00424,1e-05,0.35183]
[1778620748640,44.3,80712.17,34.9,-0.00423,1e-05,0.35127]
[1778620749240,44.3,80712.62,34.9,-0.00423,1e-05,0.35094]
[1778620749838,44.3,80712.62,34.9,-0.00423,1e-05,0.35094]
[1778620751042,44.3,80712.03,34.9,-0.00423,1e-05,0.35137]
[1778620752118,44.3,80710.88,34.9,-0.00425,1e-05,0.35222]
[1778620756756,44.3,80710.71,34.9,-0.00425,1e-05,0.35235]
[1778620757518,44.3,80710.31,34.9,-0.00425,1e-05,0.35264]
[1778620758241,44.3,80704.69,34.9,-0.00431,1e-05,0.35682]
[1778620758977,44.3,80704.69,34.9,-0.00431,1e-05,0.35682]
[1778620759749,44.3,80696.85,34.9,-0.00439,1e-05,0.36271]
[1778620764784,44.3,80695.82,34.9,-0.0044,1e-05,0.36349]
[1778620765952,44.3,80695.82,34.9,-0.0044,1e-05,0.36349]
[1778620766556,44.3,80695.82,34.9,-0.0044,1e-05,0.36349]
[1778620769139,44.3,80695.79,34.9,-0.0044,1e-05,0.36351]
[1778620769744,44.3,80695.79,34.9,-0.0044,1e-05,0.36351]
[1778620770372,44.3,80695.75,34.9,-0.0044,1e-05,0.36354]
[1778620770842,44.3,80695.75,34.9,-0.0044,1e-05,0.36354]
[1778620772680,44.3,80695.51,34.9,-0.00438,1e-05,0.36151]
[1778620773340,44.3,80695.02,34.9,-0.00438,1e-05,0.36188]
[1778620778882,44.3,80690.48,34.9,-0.00443,1e-05,0.36532]
[1778620780896,44.3,80683.23,34.9,-0.0045,1e-05,0.37089]
[1778620787945,44.3,80682.77,34.9,-0.00451,1e-05,0.37124]
[1778620792925,44.3,80682.72,34.9,-0.00451,1e-05,0.37128]
[1778620793679,44.3,80682.54,34.9,-0.00451,1e-05,0.37142]
[1778620795565,44.3,80682.5,34.9,-0.00451,1e-05,0.37145]
[1778620795900,44.3,80682.5,34.9,-0.00451,1e-05,0.37145]
[1778620796677,44.3,80682.5,34.9,-0.00451,1e-05,0.37145]
[1778620797339,44.3,80682.5,34.9,-0.00451,1e-05,0.37145]
[1778620799866,44.3,80682.5,34.9,-0.00451,1e-05,0.37145]
[1778620800457,44.3,80680.69,34.9,-0.00453,1e-05,0.37285]
[1778620801062,44.3,80680.69,34.9,-0.00453,1e-05,0.37285]
[1778620802806,44.3,80680.41,34.9,-0.00453,1e-05,0.37307]
[1778620806789,44.3,80680.54,34.9,-0.00453,1e-05,0.37297]
[1778620807527,44.3,80680.54,34.9,-0.00453,1e-05,0.37297]
[1778620808037,44.3,80680.54,34.9,-0.00453,1e-05,0.37297]
[1778620808742,44.3,80680.49,34.9,-0.00453,1e-05,0.37301]
[1778620810648,44.3,80679.18,34.9,-0.00455,1e-05,0.37402]
[1778620812009,44.3,80678.75,34.9,-0.00455,1e-05,0.37436]
[1778620819561,44.3,80674.96,34.9,-0.00459,1e-05,0.37732]
[1778620820138,44.3,80674.93,34.9,-0.00459,1e-05,0.37734]
[1778620824222,44.3,80674.86,34.9,-0.00459,1e-05,0.3774]
[1778620824788,44.3,80674.86,34.9,-0.00459,1e-05,0.3774]
[1778620826675,44.3,80674.65,34.9,-0.0046,1e-05,0.37756]
[1778620827245,44.3,80674.65,34.9,-0.0046,1e-05,0.37756]
[1778620828039,44.3,80674.65,34.9,-0.0046,1e-05,0.37756]
[1778620829311,44.3,80671.76,34.9,-0.00463,1e-05,0.37983]
[1778620829988,44.3,80671.76,34.9,-0.00463,1e-05,0.37983]
[1778620831134,44.3,80674.06,34.9,-0.0046,1e-05,0.37802]
[1778620831976,44.3,80674.06,34.9,-0.0046,1e-05,0.37802]
[1778620832643,44.3,80673.71,34.9,-0.00458,1e-05,0.37601]
[1778620833143,44.3,80673.71,34.9,-0.00458,1e-05,0.37601]
[1778620833945,44.3,80673.71,34.9,-0.00458,1e-05,0.37601]
[1778620835822,44.3,80673.71,34.9,-0.00458,1e-05,0.37601]
[1778620836456,44.3,80673.71,34.9,-0.00458,1e-05,0.37601]
[1778620838609,44.3,80673.61,34.9,-0.00458,1e-05,0.37609]
[1778620840258,44.3,80673.8,34.9,-0.00458,1e-05,0.37594]
[1778620844904,44.3,80673.39,34.9,-0.00458,1e-05,0.37627]
[1778620845572,44.3,80673.37,34.9,-0.00458,1e-05,0.37628]
[1778620846613,44.3,80673.37,34.9,-0.00458,1e-05,0.37628]
[1778620847213,44.3,80673.37,34.9,-0.00458,1e-05,0.37628]
[1778620848329,44.3,80673.37,34.9,-0.00458,1e-05,0.37628]
[1778620848880,44.3,80673.37,34.9,-0.00458,1e-05,0.37628]
[1778620854053,44.3,80673.41,34.9,-0.00458,1e-05,0.37625]
[1778620854756,44.3,80673.41,34.9,-0.00458,1e-05,0.37625]
[1778620855776,44.3,80673.5,34.9,-0.00458,1e-05,0.37618]
[1778620857048,44.3,80673.59,34.9,-0.00458,1e-05,0.37611]
[1778620860008,44.3,80673.65,34.9,-0.00458,1e-05,0.37606]
[1778620861024,44.3,80673.65,34.9,-0.00458,1e-05,0.37606]
[1778620863824,44.3,80673.65,34.9,-0.00458,1e-05,0.37606]
[1778620864271,44.3,80673.44,34.9,-0.00458,1e-05,0.37623]
[1778620864905,44.3,80673.44,34.9,-0.00458,1e-05,0.37623]
[1778620865517,44.3,80673.07,34.9,-0.00459,1e-05,0.37652]
[1778620868002,44.3,80673.06,34.9,-0.00459,1e-05,0.37652]
[1778620868654,44.3,80673.06,34.9,-0.00459,1e-05,0.37652]
[1778620871921,44.3,80672.96,34.9,-0.00459,1e-05,0.3766]
[1778620872330,44.3,80672.96,34.9,-0.00459,1e-05,0.3766]
[1778620877317,44.3,80673.01,34.9,-0.00459,1e-05,0.37656]
[1778620877886,44.3,80673.01,34.9,-0.00459,1e-05,0.37656]
[1778620879665,44.3,80673.19,34.9,-0.00458,1e-05,0.37642]
[1778620880791,44.3,80673.19,34.9,-0.00458,1e-05,0.37642]
[1778620884728,44.3,80673.19,34.9,-0.00458,1e-05,0.37642]
[1778620886514,44.3,80673.16,34.9,-0.00458,1e-05,0.37645]
[1778620890853,44.3,80672.86,34.9,-0.00459,1e-05,0.37668]
[1778620891358,44.3,80672.85,34.9,-0.00459,1e-05,0.37669]
[1778620897719,44.3,80672.36,34.9,-0.00457,1e-05,0.37479]
[1778620898498,44.3,80672.36,34.9,-0.00457,1e-05,0.37479]
[1778620898990,44.3,80672.36,34.9,-0.00457,1e-05,0.37479]
[1778620899678,44.3,80672.36,34.9,-0.00457,1e-05,0.37479]
[1778620900201,44.3,80668.77,34.9,-0.0046,1e-05,0.3776]
[1778620904283,44.3,80664.74,34.9,-0.00465,1e-05,0.38077]
[1778620904990,44.3,80664.74,34.9,-0.00465,1e-05,0.38077]
[1778620912601,44.3,80662.58,34.9,-0.00467,1e-05,0.38249]
[1778620913116,44.3,80662.58,34.9,-0.00467,1e-05,0.38249]
[1778620914510,44.3,80662.44,34.9,-0.00467,1e-05,0.3826]
[1778620915167,44.3,80662.44,34.9,-0.00467,1e-05,0.3826]
[1778620922058,44.3,80662.6,34.9,-0.00467,1e-05,0.38247]
[1778620922869,44.3,80662.6,34.9,-0.00467,1e-05,0.38247]
[1778620923356,44.3,80662.64,34.9,-0.00467,1e-05,0.38244]
[1778620923965,44.3,80662.64,34.9,-0.00467,1e-05,0.38244]
[1778620927908,44.3,80669.02,34.9,-0.0046,1e-05,0.3774]
[1778620928421,44.3,80667.85,34.9,-0.00461,1e-05,0.37832]
[1778620929729,44.3,80668.0,34.9,-0.00461,1e-05,0.3782]
[1778620930103,44.3,80668.0,34.9,-0.00461,1e-05,0.3782]
[1778620935187,44.3,80668.16,34.9,-0.00461,1e-05,0.37808]
[1778620936429,44.3,80668.22,34.9,-0.00461,1e-05,0.37803]
[1778620942028,44.3,80668.7,34.9,-0.00461,1e-05,0.37765]
[1778620942432,44.3,80668.7,34.9,-0.00461,1e-05,0.37765]
[1778620942560,44.3,80668.7,34.9,-0.00461,1e-05,0.37765]
[1778620943035,44.3,80660.96,34.9,-0.00469,1e-05,0.38377]
[1778620943479,44.3,80660.96,34.9,-0.00469,1e-05,0.38377]
[1778620943977,44.3,80660.96,34.9,-0.00469,1e-05,0.38377]
[1778620945937,44.3,80654.13,34.9,-0.00476,1e-05,0.38924]
[1778620946555,44.3,80654.12,34.9,-0.00476,1e-05,0.38925]
[1778620951172,44.3,80654.83,34.9,-0.00476,1e-05,0.38868]
[1778620952898,44.3,80654.51,34.9,-0.00473,1e-05,0.3866]
[1778620959147,44.3,80648.42,34.9,-0.0048,1e-05,0.39151]
[1778620959263,44.3,80648.42,34.9,-0.0048,1e-05,0.39151]
[1778620959860,44.3,80648.42,34.9,-0.0048,1e-05,0.39151]
[1778620962751,44.3,80648.42,34.9,-0.0048,1e-05,0.39151]
[1778620964609,44.3,80648.42,34.9,-0.0048,1e-05,0.39151]
[1778620967111,44.3,80648.42,34.9,-0.0048,1e-05,0.39151]
[1778620967729,44.3,80648.42,34.9,-0.0048,1e-05,0.39151]
[1778620968926,44.3,80648.42,34.9,-0.0048,1e-05,0.39151]
[1778620970204,44.3,80648.22,34.9,-0.0048,1e-05,0.39167]
[1778620971257,44.3,80648.25,34.9,-0.0048,1e-05,0.39165]
[1778620971946,44.3,80648.25,34.9,-0.0048,1e-05,0.39165]
[1778620972531,44.3,80648.21,34.9,-0.0048,1e-05,0.39168]
[1778620973741,44.3,80648.21,34.9,-0.0048,1e-05,0.39168]
[1778620979287,44.3,80647.18,34.9,-0.00481,1e-05,0.39252]
[1778620980923,44.3,80647.18,34.9,-0.00481,1e-05,0.39252]
[1778620981557,44.3,80647.21,34.9,-0.00481,1e-05,0.39249]
[1778620984066,44.3,80647.21,34.9,-0.00481,1e-05,0.39249]
[1778620984801,44.3,80647.21,34.9,-0.00481,1e-05,0.39249]
[1778620988663,44.3,80647.38,34.9,-0.00481,1e-05,0.39235]
[1778620989082,44.3,80647.38,34.9,-0.00481,1e-05,0.39235]
[1778620989947,44.3,80647.38,34.9,-0.00481,1e-05,0.39235]
[1778620990597,44.3,80647.38,34.9,-0.00481,1e-05,0.39235]
[1778620994317,44.3,80647.65,34.9,-0.00481,1e-05,0.39213]
[1778620995008,44.3,80647.65,34.9,-0.00481,1e-05,0.39213]
[1778620999161,44.3,80647.82,34.9,-0.00481,1e-05,0.392]
[1778620999792,44.3,80647.82,34.9,-0.00481,1e-05,0.392]
[1778621003417,44.3,80647.85,34.9,-0.00481,1e-05,0.39197]
[1778621004062,44.3,80647.85,34.9,-0.00481,1e-05,0.39197]
[1778621005067,44.3,80648.6,34.9,-0.0048,1e-05,0.39136]
[1778621005711,44.3,80648.6,34.9,-0.0048,1e-05,0.39136]
[1778621013529,44.3,80648.6,34.9,-0.00477,1e-05,0.38901]
[1778621015302,44.3,80648.57,34.9,-0.00477,1e-05,0.38904]
[1778621015942,44.3,80648.57,34.9,-0.00477,1e-05,0.38904]
[1778621017078,44.3,80648.53,34.9,-0.00477,1e-05,0.38907]
[1778621017697,44.3,80648.53,34.9,-0.00477,1e-05,0.38907]
[1778621018773,44.3,80646.24,34.9,-0.0048,1e-05,0.39092]
[1778621019537,44.3,80646.24,34.9,-0.0048,1e-05,0.39092]
[1778621025613,44.3,80646.24,34.9,-0.0048,1e-05,0.39092]
[1778621031351,44.3,80646.24,34.9,-0.0048,1e-05,0.39092]
[1778621031938,44.3,80646.24,34.9,-0.0048,1e-05,0.39092]
[1778621034411,44.3,80646.24,34.9,-0.0048,1e-05,0.39092]
[1778621035060,44.3,80646.24,34.9,-0.0048,1e-05,0.39092]
[1778621043884,44.3,80645.18,34.9,-0.00481,1e-05,0.39178]
[1778621044622,44.3,80645.11,34.9,-0.00481,1e-05,0.39183]
[1778621045769,44.3,80645.11,34.9,-0.00481,1e-05,0.39183]
[1778621047659,44.3,80644.19,34.9,-0.00482,1e-05,0.39258]
[1778621049809,44.3,80643.49,34.9,-0.00483,1e-05,0.39315]
[1778621051133,44.3,80643.49,34.9,-0.00483,1e-05,0.39315]
[1778621057176,44.3,80644.39,34.9,-0.00482,1e-05,0.39242]
[1778621057817,44.3,80644.41,34.9,-0.00482,1e-05,0.3924]
[1778621063417,44.3,80644.28,34.9,-0.00482,1e-05,0.39251]
[1778621063993,44.3,80644.28,34.9,-0.00482,1e-05,0.39251]
[1778621065265,44.3,80644.27,34.9,-0.00482,1e-05,0.39252]
[1778621066351,44.3,80644.27,34.9,-0.00482,1e-05,0.39252]
[1778621071936,44.3,80644.31,34.9,-0.00479,1e-05,0.39012]
[1778621072641,44.3,80644.31,34.9,-0.00479,1e-05,0.39012]
[1778621073263,44.3,80644.31,34.9,-0.00479,1e-05,0.39012]
[1778621076753,44.3,80644.46,34.9,-0.00479,1e-05,0.39]
[1778621077320,44.3,80644.46,34.9,-0.00479,1e-05,0.39]
[1778621078585,44.3,80644.01,34.9,-0.00479,1e-05,0.39037]
[1778621079290,44.3,80644.01,34.9,-0.00479,1e-05,0.39037]
[1778621080964,44.3,80644.09,34.9,-0.00479,1e-05,0.3903]
[1778621082215,44.3,80644.34,34.9,-0.00479,1e-05,0.3901]
[1778621088055,44.3,80645.04,34.9,-0.00478,1e-05,0.38953]
[1778621090069,44.3,80653.49,34.9,-0.00469,1e-05,0.38276]
[1778621093202,44.3,80653.56,34.9,-0.00469,1e-05,0.3827]
[1778621093997,44.3,80652.88,34.9,-0.0047,1e-05,0.38324]
[1778621095960,44.3,80653.86,34.9,-0.00468,1e-05,0.38246]
[1778621096466,44.3,80654.0,34.9,-0.00468,1e-05,0.38235]
[1778621099627,44.3,80654.2,34.9,-0.00468,1e-05,0.38219]
[1778621100151,44.3,80654.2,34.9,-0.00468,1e-05,0.38219]
[1778621100730,44.3,80654.18,34.9,-0.00468,1e-05,0.38221]
[1778621101158,44.3,80654.18,34.9,-0.00468,1e-05,0.38221]
[1778621103200,44.3,80651.38,34.9,-0.00471,1e-05,0.38444]
[1778621103905,44.3,80651.38,34.9,-0.00471,1e-05,0.38444]
[1778621106970,44.3,80651.4,34.9,-0.00471,1e-05,0.38442]
[1778621107563,44.3,80651.18,34.9,-0.00471,1e-05,0.3846]
[1778621111707,44.3,80648.59,34.9,-0.00474,1e-05,0.38667]
[1778621112269,44.3,80648.59,34.9,-0.00474,1e-05,0.38667]
[1778621120284,44.3,80643.31,34.9,-0.0048,1e-05,0.39093]
[1778621121439,44.3,80642.05,34.9,-0.00482,1e-05,0.39196]
[1778621122061,44.3,80642.05,34.9,-0.00482,1e-05,0.39196]
[1778621122902,44.3,80642.09,34.9,-0.00482,1e-05,0.39192]
[1778621123478,44.3,80641.73,34.9,-0.00482,1e-05,0.39222]
[1778621124042,44.3,80641.73,34.9,-0.00482,1e-05,0.39222]
[1778621130036,44.3,80637.56,34.9,-0.00487,1e-05,0.39562]
[1778621130674,44.3,80637.56,34.9,-0.00487,1e-05,0.39562]
[1778621131188,44.3,80637.56,34.9,-0.00487,1e-05,0.39562]
[1778621132420,44.3,80637.32,34.9,-0.00484,1e-05,0.39344]
[1778621137244,44.3,80634.19,34.9,-0.00488,1e-05,0.396]
[1778621137916,44.3,80634.19,34.9,-0.00488,1e-05,0.396]
[1778621140290,44.3,80633.91,34.9,-0.00488,1e-05,0.39623]
[1778621140797,44.3,80633.91,34.9,-0.00488,1e-05,0.39623]
[1778621144579,44.3,80633.98,34.9,-0.00488,1e-05,0.39617]
[1778621145754,44.3,80633.94,34.9,-0.00488,1e-05,0.3962]
[1778621146910,44.3,80633.89,34.9,-0.00488,1e-05,0.39624]
[1778621147499,44.3,80633.89,34.9,-0.00488,1e-05,0.39624]
[1778621150309,44.3,80633.44,34.9,-0.00488,1e-05,0.39661]
[1778621150967,44.3,80633.43,34.9,-0.00488,1e-05,0.39662]
[1778621151960,44.3,80633.54,34.9,-0.00488,1e-05,0.39653]
[1778621152712,44.3,80633.36,34.9,-0.00489,1e-05,0.39668]
[1778621153429,44.3,80633.36,34.9,-0.00489,1e-05,0.39668]
[1778621154099,44.3,80632.99,34.9,-0.00489,1e-05,0.39698]
[1778621160561,44.3,80632.7,34.9,-0.00489,1e-05,0.39722]
[1778621166057,44.3,80632.67,34.9,-0.00489,1e-05,0.39724]
[1778621166750,44.3,80632.69,34.9,-0.00489,1e-05,0.39723]
[1778621171464,44.3,80632.67,34.9,-0.00489,1e-05,0.39724]
[1778621174529,44.3,80632.69,34.9,-0.00489,1e-05,0.39723]
[1778621175681,44.3,80632.69,34.9,-0.00489,1e-05,0.39723]
[1778621176214,44.3,80632.69,34.9,-0.00489,1e-05,0.39723]
[1778621177564,44.3,80632.72,34.9,-0.00489,1e-05,0.3972]
[1778621178016,44.3,80632.72,34.9,-0.00489,1e-05,0.3972]
[1778621179948,44.3,80632.72,34.9,-0.00489,1e-05,0.3972]
[1778621180597,44.3,80632.72,34.9,-0.00489,1e-05,0.3972]
[1778621186743,44.3,80632.72,34.9,-0.00489,1e-05,0.3972]
[1778621188874,44.3,80632.72,34.9,-0.00489,1e-05,0.3972]
[1778621189423,44.3,80632.72,34.9,-0.00489,1e-05,0.3972]
[1778621192966,44.3,80631.92,34.9,-0.00487,1e-05,0.39547]
[1778621194152,44.3,80631.82,34.9,-0.00487,1e-05,0.39555]
[1778621199881,44.3,80631.3,34.9,-0.00488,1e-05,0.39598]
[1778621200459,44.3,80631.3,34.9,-0.00488,1e-05,0.39598]
[1778621202135,44.3,80631.17,34.9,-0.00488,1e-05,0.39609]
[1778621204443,44.3,80631.89,34.9,-0.00487,1e-05,0.3955]
[1778621208766,44.3,80631.9,34.9,-0.00487,1e-05,0.39549]
[1778621209562,44.3,80631.69,34.9,-0.00488,1e-05,0.39566]
[1778621210046,44.3,80631.69,34.9,-0.00488,1e-05,0.39566]
[1778621210673,44.3,80631.81,34.9,-0.00487,1e-05,0.39556]
[1778621211843,44.3,80631.81,34.9,-0.00487,1e-05,0.39556]
[1778621213009,44.3,80631.81,34.9,-0.00487,1e-05,0.39556]
[1778621214287,44.3,80631.81,34.9,-0.00487,1e-05,0.39556]
[1778621214988,44.3,80631.55,34.9,-0.00488,1e-05,0.39577]
[1778621220936,44.3,80631.15,34.9,-0.00488,1e-05,0.3961]
[1778621222591,44.3,80631.16,34.9,-0.00488,1e-05,0.39609]
[1778621223367,44.3,80631.16,34.9,-0.00488,1e-05,0.39609]
[1778621223996,44.3,80631.11,34.9,-0.00488,1e-05,0.39614]
[1778621229977,44.3,80624.26,34.9,-0.00496,1e-05,0.40179]
[1778621230528,44.3,80619.8,34.9,-0.00501,1e-05,0.40551]
[1778621230555,44.3,80619.8,34.9,-0.00501,1e-05,0.40551]
[1778621230648,44.3,80619.8,34.9,-0.00501,1e-05,0.40551]
[1778621230702,44.3,80619.8,34.9,-0.00501,1e-05,0.40551]
[1778621233074,44.3,80627.19,34.9,-0.00493,1e-05,0.39936]
[1778621234713,44.3,80627.58,34.9,-0.00492,1e-05,0.39904]
[1778621235034,44.3,80627.58,34.9,-0.00492,1e-05,0.39904]
[1778621235752,44.3,80627.46,34.9,-0.00492,1e-05,0.39914]
[1778621236260,44.3,80627.46,34.9,-0.00492,1e-05,0.39914]
[1778621236905,44.3,80627.43,34.9,-0.00492,1e-05,0.39917]
[1778621237592,44.3,80627.39,34.9,-0.00493,1e-05,0.3992]
[1778621240700,44.3,80627.48,34.9,-0.00492,1e-05,0.39913]
[1778621243593,44.3,80627.16,34.9,-0.00493,1e-05,0.39939]
[1778621244089,44.3,80627.16,34.9,-0.00493,1e-05,0.39939]
[1778621244852,44.3,80626.49,34.9,-0.00494,1e-05,0.39994]
[1778621245473,44.3,80626.49,34.9,-0.00494,1e-05,0.39994]
[1778621245983,44.3,80626.68,34.9,-0.00493,1e-05,0.39979]
[1778621246668,44.3,80626.71,34.9,-0.00493,1e-05,0.39976]
[1778621247131,44.3,80626.71,34.9,-0.00493,1e-05,0.39976]
[1778621250821,44.3,80625.96,34.9,-0.00494,1e-05,0.40038]
[1778621251251,44.3,80625.96,34.9,-0.00494,1e-05,0.40038]
[1778621257242,44.3,80626.49,34.9,-0.00491,1e-05,0.39754]
[1778621260783,44.3,80626.42,34.9,-0.00491,1e-05,0.3976]
[1778621261172,44.3,80626.42,34.9,-0.00491,1e-05,0.3976]
[1778621266814,44.3,80626.56,34.9,-0.00491,1e-05,0.39748]
[1778621268076,44.3,80626.56,34.9,-0.00491,1e-05,0.39748]
[1778621268746,44.3,80626.52,34.9,-0.00491,1e-05,0.39752]
[1778621269299,44.3,80626.52,34.9,-0.00491,1e-05,0.39752]
[1778621273904,44.3,80627.05,34.9,-0.0049,1e-05,0.39708]
[1778621274663,44.3,80626.58,34.9,-0.00491,1e-05,0.39747]
[1778621278845,44.3,80626.47,34.9,-0.00491,1e-05,0.39756]
[1778621279237,44.3,80626.47,34.9,-0.00491,1e-05,0.39756]
[1778621281026,44.3,80626.48,34.9,-0.00491,1e-05,0.39755]
[1778621281516,44.3,80626.48,34.9,-0.00491,1e-05,0.39755]
[1778621282503,44.3,80626.44,34.9,-0.00491,1e-05,0.39758]
[1778621283885,44.3,80618.08,34.9,-0.005,1e-05,0.40452]
[1778621284431,44.3,80618.05,34.9,-0.005,1e-05,0.40455]
[1778621284714,44.3,80618.05,34.9,-0.005,1e-05,0.40455]
[1778621285438,44.3,80618.2,34.9,-0.005,1e-05,0.40442]
[1778621288041,44.3,80617.56,34.9,-0.00501,1e-05,0.40496]
[1778621288459,44.3,80617.96,34.9,-0.00501,1e-05,0.40462]
[1778621288649,44.3,80617.96,34.9,-0.00501,1e-05,0.40462]
[1778621289466,44.3,80618.01,34.9,-0.005,1e-05,0.40458]
[1778621294501,44.3,80626.01,34.9,-0.00491,1e-05,0.39794]
[1778621296321,44.3,80626.95,34.9,-0.0049,1e-05,0.39716]
[1778621296515,44.3,80627.26,34.9,-0.0049,1e-05,0.39691]
[1778621296969,44.3,80627.26,34.9,-0.0049,1e-05,0.39691]
[1778621297036,44.3,80627.26,34.9,-0.0049,1e-05,0.39691]
[1778621300623,44.3,80627.37,34.9,-0.0049,1e-05,0.39682]
[1778621301088,44.3,80627.37,34.9,-0.0049,1e-05,0.39682]
[1778621307592,44.3,80627.63,34.9,-0.00489,1e-05,0.3966]
[1778621309131,44.3,80627.63,34.9,-0.00489,1e-05,0.3966]
[1778621309229,44.3,80627.63,34.9,-0.00489,1e-05,0.3966]
[1778621309775,44.3,80627.63,34.9,-0.00489,1e-05,0.3966]
[1778621309875,44.3,80627.63,34.9,-0.00489,1e-05,0.3966]
[1778621312761,44.3,80627.63,34.9,-0.00489,1e-05,0.3966]
[1778621312769,44.3,80627.58,34.9,-0.00487,1e-05,0.39425]
[1778621313634,44.3,80628.05,34.9,-0.00486,1e-05,0.39387]
[1778621315780,44.3,80627.86,34.9,-0.00486,1e-05,0.39402]
[1778621316307,44.3,80627.86,34.9,-0.00486,1e-05,0.39402]
[1778621318220,44.3,80628.06,34.9,-0.00486,1e-05,0.39386]
[1778621318321,44.3,80628.06,34.9,-0.00486,1e-05,0.39386]
[1778621318820,44.3,80628.06,34.9,-0.00486,1e-05,0.39386]
[1778621318921,44.3,80628.06,34.9,-0.00486,1e-05,0.39386]
[1778621320652,44.3,80628.06,34.9,-0.00486,1e-05,0.39386]
[1778621320675,44.3,80628.06,34.9,-0.00486,1e-05,0.39386]
[1778621330619,44.3,80632.24,34.9,-0.00481,1e-05,0.39045]
[1778621331005,44.3,80632.24,34.9,-0.00481,1e-05,0.39045]
[1778621332940,44.3,80632.18,34.9,-0.00481,1e-05,0.3905]
[1778621332943,44.3,80632.1,34.9,-0.00481,1e-05,0.39057]
[1778621333680,44.3,80632.1,34.9,-0.00481,1e-05,0.39057]
[1778621333774,44.3,80631.82,34.9,-0.00482,1e-05,0.39079]
[1778621337936,44.3,80631.84,34.9,-0.00482,1e-05,0.39078]
[1778621338525,44.3,80631.84,34.9,-0.00482,1e-05,0.39078]
[1778621338037,44.3,80631.84,34.9,-0.00482,1e-05,0.39078]
[1778621338626,44.3,80631.84,34.9,-0.00482,1e-05,0.39078]
[1778621339737,44.3,80631.84,34.9,-0.00482,1e-05,0.39078]
[1778621340124,44.3,80631.84,34.9,-0.00482,1e-05,0.39078]
[1778621347310,44.3,80631.8,34.9,-0.00482,1e-05,0.39081]
[1778621347411,44.3,80632.24,34.9,-0.00481,1e-05,0.39045]
[1778621347945,44.3,80632.24,34.9,-0.00481,1e-05,0.39045]
[1778621348046,44.3,80632.32,34.9,-0.00481,1e-05,0.39039]
[1778621353915,44.3,80632.77,34.9,-0.00481,1e-05,0.39002]
[1778621358043,44.3,80632.69,34.9,-0.00481,1e-05,0.39009]
[1778621358144,44.3,80632.69,34.9,-0.00481,1e-05,0.39009]
[1778621358801,44.3,80632.69,34.9,-0.00481,1e-05,0.39009]
[1778621359290,44.3,80632.69,34.9,-0.00481,1e-05,0.39009]
[1778621359792,44.3,80632.69,34.9,-0.00481,1e-05,0.39009]
[1778621359853,44.3,80632.69,34.9,-0.00481,1e-05,0.39009]
[1778621364603,44.3,80632.69,34.9,-0.00481,1e-05,0.39009]
[1778621364734,44.3,80632.69,34.9,-0.00481,1e-05,0.39009]
[1778621365083,44.3,80632.69,34.9,-0.00481,1e-05,0.39009]
[1778621365184,44.3,80632.69,34.9,-0.00481,1e-05,0.39009]
[1778621365923,44.3,80632.69,34.9,-0.00481,1e-05,0.39009]
[1778621366621,44.3,80632.69,34.9,-0.00481,1e-05,0.39009]
[1778621366000,44.3,80633.09,34.9,-0.0048,1e-05,0.38976]
[1778621367320,44.3,80633.09,34.9,-0.0048,1e-05,0.38976]
[1778621367945,44.3,80633.11,34.9,-0.0048,1e-05,0.38975]
[1778621368631,44.3,80633.11,34.9,-0.0048,1e-05,0.38975]
[1778621368014,44.3,80633.12,34.9,-0.0048,1e-05,0.38974]
[1778621368726,44.3,80633.12,34.9,-0.0048,1e-05,0.38974]
[1778621370540,44.3,80633.12,34.9,-0.0048,1e-05,0.38974]
[1778621370641,44.3,80633.12,34.9,-0.0048,1e-05,0.38974]
[1778621371118,44.3,80633.12,34.9,-0.0048,1e-05,0.38974]
[1778621371160,44.3,80633.2,34.9,-0.00477,1e-05,0.38731]
[1778621374146,44.3,80633.17,34.9,-0.00477,1e-05,0.38733]
[1778621374247,44.3,80633.16,34.9,-0.00477,1e-05,0.38734]
[1778621374818,44.3,80633.16,34.9,-0.00477,1e-05,0.38734]
[1778621374822,44.3,80633.16,34.9,-0.00477,1e-05,0.38734]
[1778621377760,44.3,80633.04,34.9,-0.00478,1e-05,0.38744]
[1778621377861,44.3,80633.04,34.9,-0.00478,1e-05,0.38744]
[1778621379450,44.3,80633.04,34.9,-0.00478,1e-05,0.38744]
[1778621379552,44.3,80633.04,34.9,-0.00478,1e-05,0.38744]
[1778621380670,44.3,80633.06,34.9,-0.00477,1e-05,0.38742]
[1778621381105,44.3,80633.09,34.9,-0.00477,1e-05,0.3874]
[1778621381812,44.3,80633.09,34.9,-0.00477,1e-05,0.3874]
[1778621381864,44.3,80633.09,34.9,-0.00477,1e-05,0.3874]
[1778621385203,44.3,80633.09,34.9,-0.00477,1e-05,0.3874]
[1778621385477,44.3,80633.09,34.9,-0.00477,1e-05,0.3874]
[1778621385776,44.3,80633.19,34.9,-0.00477,1e-05,0.38732]
[1778621386422,44.3,80633.19,34.9,-0.00477,1e-05,0.38732]
[1778621389590,44.3,80633.66,34.9,-0.00477,1e-05,0.38694]
[1778621390040,44.3,80633.8,34.9,-0.00477,1e-05,0.38683]
[1778621394032,44.3,80634.96,34.9,-0.00475,1e-05,0.38589]
[1778621394230,44.3,80636.3,34.9,-0.00474,1e-05,0.38482]
[1778621394722,44.3,80636.3,34.9,-0.00474,1e-05,0.38482]
[1778621395237,44.3,80636.29,34.9,-0.00474,1e-05,0.38482]
[1778621395770,44.3,80636.29,34.9,-0.00474,1e-05,0.38482]
[1778621395788,44.3,80636.29,34.9,-0.00474,1e-05,0.38482]
[1778621397583,44.3,80636.99,34.9,-0.00473,1e-05,0.38426]
[1778621397631,44.3,80638.3,34.9,-0.00472,1e-05,0.38321]
[1778621397995,44.3,80638.3,34.9,-0.00472,1e-05,0.38321]
[1778621398258,44.3,80639.19,34.9,-0.00471,1e-05,0.3825]
[1778621399145,44.3,80639.19,34.9,-0.00471,1e-05,0.3825]
[1778621399241,44.3,80639.19,34.9,-0.00471,1e-05,0.3825]
[1778621401005,44.3,80640.51,34.9,-0.00469,1e-05,0.38145]
[1778621401595,44.3,80640.51,34.9,-0.00469,1e-05,0.38145]
[1778621402033,44.3,80641.54,34.9,-0.00468,1e-05,0.38063]
[1778621402286,44.3,80641.68,34.9,-0.00468,1e-05,0.38052]
[1778621403561,44.3,80641.68,34.9,-0.00468,1e-05,0.38052]
[1778621403662,44.3,80641.55,34.9,-0.00468,1e-05,0.38062]
[1778621404107,44.3,80641.55,34.9,-0.00468,1e-05,0.38062]
[1778621404300,44.3,80641.43,34.9,-0.00468,1e-05,0.38072]
[1778621404804,44.3,80641.43,34.9,-0.00468,1e-05,0.38072]
[1778621405307,44.3,80641.64,34.9,-0.00468,1e-05,0.38055]
[1778621408491,44.3,80641.33,34.9,-0.00468,1e-05,0.3808]
[1778621408592,44.3,80642.04,34.9,-0.00468,1e-05,0.38023]
[1778621408963,44.3,80642.04,34.9,-0.00468,1e-05,0.38023]
[1778621409579,44.3,80642.04,34.9,-0.00468,1e-05,0.38023]
[1778621410016,44.3,80642.11,34.9,-0.00467,1e-05,0.38018]
[1778621410342,44.3,80641.65,34.9,-0.00468,1e-05,0.38054]
[1778621415085,44.3,80642.33,34.9,-0.00467,1e-05,0.38]
[1778621415685,44.3,80642.33,34.9,-0.00467,1e-05,0.38]
[1778621415378,44.3,80641.97,34.9,-0.00468,1e-05,0.38029]
[1778621416385,44.3,80642.04,34.9,-0.00468,1e-05,0.38023]
[1778621416990,44.3,80642.04,34.9,-0.00468,1e-05,0.38023]
[1778621417392,44.3,80642.32,34.9,-0.00467,1e-05,0.38001]
[1778621419065,44.3,80641.96,34.9,-0.00468,1e-05,0.3803]
[1778621419406,44.3,80641.81,34.9,-0.00468,1e-05,0.38042]
[1778621423573,44.3,80641.99,34.9,-0.00468,1e-05,0.38027]
[1778621423674,44.3,80641.88,34.9,-0.00468,1e-05,0.38036]
[1778621424153,44.3,80641.88,34.9,-0.00468,1e-05,0.38036]
[1778621424254,44.3,80641.88,34.9,-0.00468,1e-05,0.38036]
[1778621425191,44.3,80641.88,34.9,-0.00468,1e-05,0.38036]
[1778621425451,44.3,80641.99,34.9,-0.00468,1e-05,0.38027]
[1778621425886,44.3,80641.99,34.9,-0.00468,1e-05,0.38027]
[1778621426458,44.3,80640.85,34.9,-0.00469,1e-05,0.38118]
[1778621427074,44.3,80640.85,34.9,-0.00469,1e-05,0.38118]
[1778621427465,44.3,80640.01,34.9,-0.0047,1e-05,0.38185]
[1778621427792,44.3,80640.01,34.9,-0.0047,1e-05,0.38185]
[1778621428472,44.3,80638.75,34.9,-0.00471,1e-05,0.38285]
[1778621432267,44.3,80638.75,34.9,-0.00471,1e-05,0.38285]
[1778621432368,44.3,80638.75,34.9,-0.00468,1e-05,0.38052]
[1778621432850,44.3,80638.75,34.9,-0.00468,1e-05,0.38052]
[1778621433508,44.3,80638.79,34.9,-0.00468,1e-05,0.38049]
[1778621436534,44.3,80638.82,34.9,-0.00468,1e-05,0.38046]
[1778621436635,44.3,80638.82,34.9,-0.00468,1e-05,0.38046]
[1778621437135,44.3,80638.82,34.9,-0.00468,1e-05,0.38046]
[1778621437536,44.3,80639.6,34.9,-0.00467,1e-05,0.37984]
[1778621438269,44.3,80639.6,34.9,-0.00467,1e-05,0.37984]
[1778621438300,44.3,80639.6,34.9,-0.00467,1e-05,0.37984]
[1778621438954,44.3,80639.6,34.9,-0.00467,1e-05,0.37984]
[1778621439684,44.3,80639.6,34.9,-0.00467,1e-05,0.37984]
[1778621439550,44.3,80639.51,34.9,-0.00467,1e-05,0.37991]
[1778621440018,44.3,80639.51,34.9,-0.00467,1e-05,0.37991]
[1778621441158,44.3,80639.51,34.9,-0.00467,1e-05,0.37991]
[1778621441210,44.3,80639.51,34.9,-0.00467,1e-05,0.37991]
[1778621441746,44.3,80639.51,34.9,-0.00467,1e-05,0.37991]
[1778621444120,44.3,80639.51,34.9,-0.00467,1e-05,0.37991]
[1778621444804,44.3,80639.51,34.9,-0.00467,1e-05,0.37991]
[1778621444905,44.3,80639.51,34.9,-0.00467,1e-05,0.37991]
[1778621453379,44.3,80639.55,34.9,-0.00467,1e-05,0.37988]
[1778621453408,44.3,80639.55,34.9,-0.00467,1e-05,0.37988]
[1778621455252,44.3,80639.55,34.9,-0.00467,1e-05,0.37988]
[1778621455353,44.3,80639.55,34.9,-0.00467,1e-05,0.37988]
[1778621457738,44.3,80639.55,34.9,-0.00467,1e-05,0.37988]
[1778621458567,44.3,80639.55,34.9,-0.00467,1e-05,0.37988]
[1778621459030,44.3,80639.55,34.9,-0.00467,1e-05,0.37988]
[1778621459131,44.3,80639.55,34.9,-0.00467,1e-05,0.37988]
[1778621459753,44.3,80639.55,34.9,-0.00467,1e-05,0.37988]
[1778621461707,44.3,80639.73,34.9,-0.00467,1e-05,0.37974]
[1778621462569,44.3,80639.73,34.9,-0.00467,1e-05,0.37974]
[1778621462714,44.3,80639.56,34.9,-0.00467,1e-05,0.37987]
[1778621463288,44.3,80639.56,34.9,-0.00467,1e-05,0.37987]
[1778621463291,44.3,80639.56,34.9,-0.00467,1e-05,0.37987]
[1778621466283,44.3,80635.61,34.9,-0.00472,1e-05,0.38302]
[1778621466368,44.3,80635.61,34.9,-0.00472,1e-05,0.38302]
[1778621467194,44.3,80635.61,34.9,-0.00472,1e-05,0.38302]
[1778621467259,44.3,80635.3,34.9,-0.00472,1e-05,0.38327]
[1778621467974,44.3,80635.3,34.9,-0.00472,1e-05,0.38327]
[1778621468731,44.3,80635.3,34.9,-0.00472,1e-05,0.38327]
[1778621468075,44.3,80635.27,34.9,-0.00472,1e-05,0.38329]
[1778621468756,44.3,80635.51,34.9,-0.00472,1e-05,0.3831]
[1778621471028,44.3,80635.54,34.9,-0.00472,1e-05,0.38308]
[1778621471653,44.3,80635.54,34.9,-0.00472,1e-05,0.38308]
[1778621471129,44.3,80635.52,34.9,-0.00472,1e-05,0.38309]
[1778621472578,44.3,80635.52,34.9,-0.00472,1e-05,0.38309]
[1778621474277,44.3,80635.52,34.9,-0.00472,1e-05,0.38309]
[1778621474378,44.3,80635.52,34.9,-0.00472,1e-05,0.38309]
[1778621475106,44.3,80635.52,34.9,-0.00472,1e-05,0.38309]
[1778621475717,44.3,80635.52,34.9,-0.00472,1e-05,0.38309]
[1778621475141,44.3,80634.74,34.9,-0.00473,1e-05,0.38372]
[1778621475808,44.3,80633.64,34.9,-0.00474,1e-05,0.3846]
[1778621480220,44.3,80631.21,34.9,-0.00477,1e-05,0.38656]
[1778621480224,44.3,80631.1,34.9,-0.00477,1e-05,0.38664]
[1778621480850,44.3,80631.1,34.9,-0.00477,1e-05,0.38664]
[1778621480913,44.3,80631.07,34.9,-0.00477,1e-05,0.38667]
[1778621482681,44.3,80631.07,34.9,-0.00477,1e-05,0.38667]
[1778621483156,44.3,80630.88,34.9,-0.00477,1e-05,0.38682]
[1778621484792,44.3,80628.48,34.9,-0.0048,1e-05,0.38876]
[1778621485457,44.3,80628.48,34.9,-0.0048,1e-05,0.38876]
[1778621489370,44.3,80627.48,34.9,-0.00481,1e-05,0.38957]
[1778621489471,44.3,80627.21,34.9,-0.00481,1e-05,0.38979]
[1778621489849,44.3,80627.21,34.9,-0.00481,1e-05,0.38979]
[1778621489906,44.3,80627.07,34.9,-0.00481,1e-05,0.3899]
[1778621491042,44.3,80627.07,34.9,-0.00481,1e-05,0.3899]
[1778621491143,44.3,80627.1,34.9,-0.00478,1e-05,0.38751]
[1778621491778,44.3,80627.1,34.9,-0.00478,1e-05,0.38751]
[1778621491920,44.3,80626.85,34.9,-0.00479,1e-05,0.38771]
[1778621492992,44.3,80626.85,34.9,-0.00479,1e-05,0.38771]
[1778621493585,44.3,80626.85,34.9,-0.00479,1e-05,0.38771]
[1778621497828,44.3,80628.65,34.9,-0.00477,1e-05,0.38626]
[1778621497962,44.3,80629.52,34.9,-0.00476,1e-05,0.38556]
[1778621499238,44.3,80629.52,34.9,-0.00476,1e-05,0.38556]
[1778621499245,44.3,80629.52,34.9,-0.00476,1e-05,0.38556]
[1778621501593,44.3,80629.44,34.9,-0.00476,1e-05,0.38562]
[1778621501667,44.3,80629.81,34.9,-0.00475,1e-05,0.38532]
[1778621502268,44.3,80629.81,34.9,-0.00475,1e-05,0.38532]
[1778621502356,44.3,80629.8,34.9,-0.00475,1e-05,0.38533]
[1778621507470,44.3,80631.45,34.9,-0.00474,1e-05,0.38401]
[1778621507571,44.3,80631.17,34.9,-0.00474,1e-05,0.38423]
[1778621508084,44.3,80631.17,34.9,-0.00474,1e-05,0.38423]
[1778621508089,44.3,80632.83,34.9,-0.00472,1e-05,0.3829]
[1778621514074,44.3,80632.23,34.9,-0.00473,1e-05,0.38338]
[1778621515370,44.3,80632.23,34.9,-0.00473,1e-05,0.38338]
[1778621515445,44.3,80631.52,34.9,-0.00474,1e-05,0.38395]
[1778621516074,44.3,80631.52,34.9,-0.00474,1e-05,0.38395]
[1778621516088,44.3,80631.61,34.9,-0.00473,1e-05,0.38388]
[1778621519827,44.3,80631.46,34.9,-0.00474,1e-05,0.384]
[1778621520538,44.3,80631.46,34.9,-0.00474,1e-05,0.384]
[1778621520996,44.3,80631.46,34.9,-0.00474,1e-05,0.384]
[1778621521097,44.3,80631.46,34.9,-0.00474,1e-05,0.384]
[1778621522355,44.3,80631.46,34.9,-0.00474,1e-05,0.384]
[1778621522440,44.3,80631.46,34.9,-0.00474,1e-05,0.384]
[1778621524946,44.3,80631.66,34.9,-0.00473,1e-05,0.38384]
[1778621525047,44.3,80631.66,34.9,-0.00473,1e-05,0.38384]
[1778621526155,44.3,80631.66,34.9,-0.00473,1e-05,0.38384]
[1778621526159,44.3,80631.66,34.9,-0.00473,1e-05,0.38384]
[1778621527427,44.3,80631.66,34.9,-0.00473,1e-05,0.38384]
[1778621527528,44.3,80631.66,34.9,-0.00473,1e-05,0.38384]
[1778621528617,44.3,80631.66,34.9,-0.00473,1e-05,0.38384]
[1778621528680,44.3,80631.66,34.9,-0.00473,1e-05,0.38384]
[1778621533061,44.3,80631.59,34.9,-0.00473,1e-05,0.38389]
[1778621533469,44.3,80631.59,34.9,-0.00473,1e-05,0.38389]
[1778621537228,44.3,80631.52,34.9,-0.00474,1e-05,0.38395]
[1778621537329,44.3,80631.52,34.9,-0.00474,1e-05,0.38395]
[1778621537918,44.3,80631.52,34.9,-0.00474,1e-05,0.38395]
[1778621538019,44.3,80631.52,34.9,-0.00474,1e-05,0.38395]
[1778621540179,44.3,80631.52,34.9,-0.00474,1e-05,0.38395]
[1778621540280,44.3,80631.52,34.9,-0.00474,1e-05,0.38395]
[1778621540856,44.3,80631.52,34.9,-0.00474,1e-05,0.38395]
[1778621543460,44.3,80631.52,34.9,-0.00474,1e-05,0.38395]
[1778621544010,44.3,80631.34,34.9,-0.00474,1e-05,0.38409]
[1778621544284,44.3,80631.28,34.9,-0.00474,1e-05,0.38414]
[1778621546080,44.3,80627.82,34.9,-0.00478,1e-05,0.38693]
[1778621546298,44.3,80626.46,34.9,-0.00479,1e-05,0.38803]
[1778621546883,44.3,80626.46,34.9,-0.00479,1e-05,0.38803]
[1778621547305,44.3,80626.54,34.9,-0.00479,1e-05,0.38796]
[1778621550044,44.3,80626.31,34.9,-0.00479,1e-05,0.38815]
[1778621550599,44.3,80626.31,34.9,-0.00479,1e-05,0.38815]
[1778621553065,44.3,80621.08,34.9,-0.00482,1e-05,0.39002]
[1778621553347,44.3,80620.37,34.9,-0.00483,1e-05,0.39059]
[1778621554421,44.3,80620.37,34.9,-0.00483,1e-05,0.39059]
[1778621554523,44.3,80620.37,34.9,-0.00483,1e-05,0.39059]
[1778621555669,44.3,80620.37,34.9,-0.00483,1e-05,0.39059]
[1778621555723,44.3,80620.34,34.9,-0.00483,1e-05,0.39062]
[1778621556904,44.3,80620.08,34.9,-0.00484,1e-05,0.39083]
[1778621557375,44.3,80620.15,34.9,-0.00484,1e-05,0.39077]
[1778621557967,44.3,80620.15,34.9,-0.00484,1e-05,0.39077]
[1778621558545,44.3,80620.15,34.9,-0.00484,1e-05,0.39077]
[1778621560202,44.3,80620.15,34.9,-0.00484,1e-05,0.39077]
[1778621560303,44.3,80620.15,34.9,-0.00484,1e-05,0.39077]
[1778621560839,44.3,80620.15,34.9,-0.00484,1e-05,0.39077]
[1778621561404,44.3,80620.5,34.9,-0.00483,1e-05,0.39049]
[1778621566439,44.3,80622.18,34.9,-0.00481,1e-05,0.38912]
[1778621568895,44.3,80622.11,34.9,-0.00481,1e-05,0.38918]
[1778621569502,44.3,80622.11,34.9,-0.00481,1e-05,0.38918]
[1778621571166,44.3,80622.11,34.9,-0.00481,1e-05,0.38918]
[1778621571267,44.3,80622.11,34.9,-0.00481,1e-05,0.38918]
[1778621572520,44.3,80622.11,34.9,-0.00481,1e-05,0.38918]
[1778621572621,44.3,80619.86,34.9,-0.00484,1e-05,0.39101]
[1778621573706,44.3,80619.86,34.9,-0.00484,1e-05,0.39101]
[1778621573707,44.3,80620.33,34.9,-0.00483,1e-05,0.39063]
[1778621574221,44.3,80620.33,34.9,-0.00483,1e-05,0.39063]
[1778621574495,44.3,80620.72,34.9,-0.00483,1e-05,0.39031]
[1778621575575,44.3,80620.72,34.9,-0.00483,1e-05,0.39031]
[1778621575644,44.3,80620.72,34.9,-0.00483,1e-05,0.39031]
[1778621577954,44.3,80618.06,34.9,-0.00486,1e-05,0.39248]
[1778621578673,44.3,80618.06,34.9,-0.00486,1e-05,0.39248]
[1778621581713,44.3,80617.93,34.9,-0.00486,1e-05,0.39259]
[1778621581718,44.3,80617.99,34.9,-0.00486,1e-05,0.39254]
[1778621582811,44.3,80617.99,34.9,-0.00486,1e-05,0.39254]
[1778621583558,44.3,80618.06,34.9,-0.00486,1e-05,0.39248]
[1778621586165,44.3,80618.22,34.9,-0.00486,1e-05,0.39235]
[1778621586579,44.3,80612.65,34.9,-0.00492,1e-05,0.39693]
[1778621588111,44.3,80609.47,34.9,-0.00496,1e-05,0.39956]
[1778621597656,44.3,80607.25,34.9,-0.00498,1e-05,0.40141]
[1778621602708,44.3,80607.22,34.9,-0.00498,1e-05,0.40143]
[1778621602809,44.3,80606.3,34.9,-0.00499,1e-05,0.4022]
[1778621606719,44.3,80598.26,34.9,-0.00509,1e-05,0.40896]
[1778621610747,44.3,80589.78,34.9,-0.00519,1e-05,0.4162]
[1778621615783,44.3,80588.11,34.9,-0.00518,1e-05,0.41514]
[1778621620818,44.3,80582.42,34.9,-0.00525,1e-05,0.42005]
[1778621621825,44.3,80572.65,34.9,-0.00537,1e-05,0.42859]
[1778621622832,44.3,80564.92,34.9,-0.00547,1e-05,0.43546]
[1778621627867,44.3,80562.58,34.9,-0.0055,1e-05,0.43756]
[1778621630106,44.3,80562.59,34.9,-0.0055,1e-05,0.43755]
[1778621630865,44.3,80562.59,34.9,-0.0055,1e-05,0.43755]
[1778621630888,44.3,80563.72,34.9,-0.00548,1e-05,0.43653]
[1778621634671,44.3,80565.76,34.9,-0.00546,1e-05,0.43471]
[1778621634772,44.3,80565.76,34.9,-0.00546,1e-05,0.43471]
[1778621635196,44.3,80565.76,34.9,-0.00546,1e-05,0.43471]
[1778621635205,44.3,80565.8,34.9,-0.00546,1e-05,0.43467]
[1778621637602,44.3,80566.07,34.9,-0.00545,1e-05,0.43443]
[1778621637703,44.3,80565.4,34.9,-0.00546,1e-05,0.43503]
[1778621638763,44.3,80565.4,34.9,-0.00546,1e-05,0.43503]
[1778621638863,44.3,80562.94,34.9,-0.00549,1e-05,0.43723]
[1778621643979,44.3,80562.6,34.9,-0.0055,1e-05,0.43754]
[1778621649014,44.3,80562.0,34.9,-0.00551,1e-05,0.43808]
[1778621654832,44.3,80561.61,34.9,-0.00551,1e-05,0.43843]
[1778621658125,44.3,80558.58,34.9,-0.00555,1e-05,0.44116]
[1778621658703,44.3,80558.58,34.9,-0.00555,1e-05,0.44116]
[1778621664089,44.3,80555.87,34.9,-0.00559,1e-05,0.44362]
[1778621664123,44.3,80554.55,34.9,-0.0056,1e-05,0.44482]
[1778621665654,44.3,80554.55,34.9,-0.0056,1e-05,0.44482]
[1778621665885,44.3,80554.55,34.9,-0.0056,1e-05,0.44482]
[1778621665752,44.3,80554.33,34.9,-0.00561,1e-05,0.44502]
[1778621671172,44.3,80556.35,34.9,-0.00555,1e-05,0.44056]
[1778621673011,44.3,80556.13,34.9,-0.00555,1e-05,0.44076]
[1778621673749,44.3,80556.13,34.9,-0.00555,1e-05,0.44076]
[1778621677892,44.3,80556.56,34.9,-0.00554,1e-05,0.44037]
[1778621678591,44.3,80556.75,34.9,-0.00554,1e-05,0.4402]
[1778621681511,44.3,80556.85,34.9,-0.00554,1e-05,0.44011]
[1778621681980,44.3,80556.99,34.9,-0.00554,1e-05,0.43999]
[1778621682642,44.3,80556.99,34.9,-0.00554,1e-05,0.43999]
[1778621684302,44.3,80557.71,34.9,-0.00553,1e-05,0.43934]
[1778621689730,44.3,80557.97,34.9,-0.00553,1e-05,0.4391]
[1778621690180,44.3,80558.0,34.9,-0.00553,1e-05,0.43908]
[1778621692133,44.3,80557.84,34.9,-0.00553,1e-05,0.43922]
[1778621692758,44.3,80557.84,34.9,-0.00553,1e-05,0.43922]
[1778621700375,44.3,80556.15,34.9,-0.00555,1e-05,0.44075]
[1778621701937,44.3,80556.15,34.9,-0.00555,1e-05,0.44075]
[1778621702453,44.3,80555.85,34.9,-0.00555,1e-05,0.44102]
[1778621705457,44.3,80556.08,34.9,-0.00555,1e-05,0.44081]
[1778621706037,44.3,80556.08,34.9,-0.00555,1e-05,0.44081]
[1778621711452,44.3,80555.58,34.9,-0.00556,1e-05,0.44126]
[1778621715167,44.3,80556.15,34.9,-0.00555,1e-05,0.44075]
[1778621715766,44.3,80556.15,34.9,-0.00555,1e-05,0.44075]
[1778621719801,44.3,80556.67,34.9,-0.00554,1e-05,0.44028]
[1778621720297,44.3,80556.53,34.9,-0.00555,1e-05,0.4404]
[1778621723263,44.3,80561.12,34.9,-0.00549,1e-05,0.43627]
[1778621723984,44.3,80561.12,34.9,-0.00549,1e-05,0.43627]
[1778621724619,44.3,80564.74,34.9,-0.00544,1e-05,0.43304]
[1778621725782,44.3,80567.4,34.9,-0.00541,1e-05,0.43067]
[1778621732600,44.3,80569.15,34.9,-0.00535,1e-05,0.42657]
[1778621736439,44.3,80569.6,34.9,-0.00535,1e-05,0.42617]
[1778621736752,44.3,80569.6,34.9,-0.00535,1e-05,0.42617]
[1778621742021,44.3,80573.58,34.9,-0.0053,1e-05,0.42268]
[1778621744293,44.3,80573.95,34.9,-0.00529,1e-05,0.42236]
[1778621745577,44.3,80575.51,34.9,-0.00527,1e-05,0.421]
[1778621746038,44.3,80574.6,34.9,-0.00529,1e-05,0.42179]
[1778621749040,44.3,80577.41,34.9,-0.00525,1e-05,0.41935]
[1778621749689,44.3,80577.41,34.9,-0.00525,1e-05,0.41935]
[1778621752628,44.3,80577.49,34.9,-0.00525,1e-05,0.41928]
[1778621753140,44.3,80579.97,34.9,-0.00522,1e-05,0.41713]
[1778621753899,44.3,80579.97,34.9,-0.00522,1e-05,0.41713]
[1778621754726,44.3,80580.64,34.9,-0.00521,1e-05,0.41656]
[1778621755822,44.3,80581.65,34.9,-0.0052,1e-05,0.41569]
[1778621756560,44.3,80582.22,34.9,-0.00519,1e-05,0.4152]
[1778621758203,44.3,80583.38,34.9,-0.00518,1e-05,0.4142]
[1778621759501,44.3,80583.66,34.9,-0.00517,1e-05,0.41396]
[1778621760034,44.3,80583.66,34.9,-0.00517,1e-05,0.41396]
[1778621760420,44.3,80583.96,34.9,-0.00517,1e-05,0.4137]
[1778621760688,44.3,80583.96,34.9,-0.00517,1e-05,0.4137]
[1778621761071,44.3,80583.96,34.9,-0.00517,1e-05,0.4137]
[1778621761699,44.3,80583.96,34.9,-0.00517,1e-05,0.4137]
[1778621762077,44.3,80583.96,34.9,-0.00517,1e-05,0.4137]
[1778621762806,44.3,80583.96,34.9,-0.00517,1e-05,0.4137]
[1778621763553,44.3,80583.97,34.9,-0.00517,1e-05,0.41369]
[1778621764168,44.3,80583.41,34.9,-0.00518,1e-05,0.41417]
[1778621764763,44.3,80583.41,34.9,-0.00518,1e-05,0.41417]
[1778621765942,44.3,80583.41,34.9,-0.00518,1e-05,0.41417]
[1778621766597,44.3,80583.91,34.9,-0.00517,1e-05,0.41374]
[1778621768945,44.3,80584.17,34.9,-0.00517,1e-05,0.41352]
[1778621769550,44.3,80585.1,34.9,-0.00516,1e-05,0.41273]
[1778621771623,44.3,80584.0,34.9,-0.00517,1e-05,0.41367]
[1778621772799,44.3,80584.47,34.9,-0.00516,1e-05,0.41326]
[1778621777915,44.3,80584.58,34.9,-0.00516,1e-05,0.41317]
[1778621779169,44.3,80584.58,34.9,-0.00516,1e-05,0.41317]
[1778621779858,44.3,80584.58,34.9,-0.00516,1e-05,0.41317]
[1778621780154,44.3,80584.54,34.9,-0.00516,1e-05,0.4132]
[1778621780276,44.3,80584.54,34.9,-0.00516,1e-05,0.4132]
[1778621781948,44.3,80577.21,34.9,-0.00525,1e-05,0.41952]
[1778621785165,44.3,80574.66,34.9,-0.00528,1e-05,0.42174]
[1778621785777,44.3,80574.66,34.9,-0.00528,1e-05,0.42174]
[1778621786254,44.3,80573.92,34.9,-0.00529,1e-05,0.42239]
[1778621787091,44.3,80573.92,34.9,-0.00529,1e-05,0.42239]
[1778621794032,44.3,80572.95,34.9,-0.00528,1e-05,0.4207]
[1778621795015,44.3,80572.95,34.9,-0.00528,1e-05,0.4207]
[1778621795111,44.3,80572.75,34.9,-0.00528,1e-05,0.42087]
[1778621795744,44.3,80572.75,34.9,-0.00528,1e-05,0.42087]
[1778621796046,44.3,80562.91,34.9,-0.0054,1e-05,0.42951]
[1778621796454,44.3,80562.91,34.9,-0.0054,1e-05,0.42951]
[1778621799735,44.3,80556.09,34.9,-0.00549,1e-05,0.43559]
[1778621800103,44.3,80555.13,34.9,-0.0055,1e-05,0.43645]
[1778621806179,44.3,80555.1,34.9,-0.0055,1e-05,0.43648]
[1778621806805,44.3,80555.1,34.9,-0.0055,1e-05,0.43648]
[1778621809834,44.3,80555.01,34.9,-0.0055,1e-05,0.43656]
[1778621810404,44.3,80555.02,34.9,-0.0055,1e-05,0.43655]
[1778621812962,44.3,80554.92,34.9,-0.0055,1e-05,0.43664]
[1778621813366,44.3,80554.92,34.9,-0.0055,1e-05,0.43664]
[1778621815186,44.3,80554.94,34.9,-0.0055,1e-05,0.43662]
[1778621815773,44.3,80554.94,34.9,-0.0055,1e-05,0.43662]
[1778621818282,44.3,80554.88,34.9,-0.0055,1e-05,0.43667]
[1778621818891,44.3,80554.88,34.9,-0.0055,1e-05,0.43667]
[1778621824243,44.3,80555.01,34.9,-0.0055,1e-05,0.43656]
[1778621828453,44.3,80555.54,34.9,-0.00549,1e-05,0.43608]
[1778621829476,44.3,80556.24,34.9,-0.00548,1e-05,0.43545]
[1778621835011,44.3,80559.52,34.9,-0.00544,1e-05,0.43252]
[1778621835736,44.3,80559.52,34.9,-0.00544,1e-05,0.43252]
[1778621837764,44.3,80559.62,34.9,-0.00544,1e-05,0.43243]
[1778621838195,44.3,80559.62,34.9,-0.00544,1e-05,0.43243]
[1778621839581,44.3,80559.65,34.9,-0.00544,1e-05,0.43241]
[1778621840042,44.3,80559.65,34.9,-0.00544,1e-05,0.43241]
[1778621840721,44.3,80559.68,34.9,-0.00544,1e-05,0.43238]
[1778621841267,44.3,80559.71,34.9,-0.00544,1e-05,0.43235]
[1778621843053,44.3,80559.53,34.9,-0.00544,1e-05,0.43251]
[1778621844345,44.3,80559.51,34.9,-0.00544,1e-05,0.43253]
[1778621846704,44.3,80559.6,34.9,-0.00544,1e-05,0.43245]
[1778621847379,44.3,80559.6,34.9,-0.00544,1e-05,0.43245]
[1778621848598,44.3,80559.58,34.9,-0.00544,1e-05,0.43247]
[1778621849134,44.3,80559.42,34.9,-0.00544,1e-05,0.43261]
[1778621851015,44.3,80559.29,34.9,-0.00545,1e-05,0.43273]
[1778621851613,44.3,80559.32,34.9,-0.00541,1e-05,0.43012]
[1778621855788,44.3,80559.94,34.9,-0.00541,1e-05,0.42957]
[1778621856981,44.3,80559.98,34.9,-0.00541,1e-05,0.42953]
[1778621862509,44.3,80560.01,34.9,-0.00541,1e-05,0.42951]
[1778621865684,44.3,80560.05,34.9,-0.0054,1e-05,0.42947]
[1778621866135,44.3,80560.05,34.9,-0.0054,1e-05,0.42947]
[1778621872035,44.3,80559.47,34.9,-0.00541,1e-05,0.42999]
[1778621872204,44.3,80559.97,34.9,-0.00541,1e-05,0.42954]
[1778621872870,44.3,80559.97,34.9,-0.00541,1e-05,0.42954]
[1778621875267,44.3,80561.05,34.9,-0.00539,1e-05,0.42859]
[1778621875942,44.3,80561.05,34.9,-0.00539,1e-05,0.42859]
[1778621877960,44.3,80561.05,34.9,-0.00539,1e-05,0.42859]
[1778621878535,44.3,80561.21,34.9,-0.00539,1e-05,0.42845]
[1778621880352,44.3,80561.09,34.9,-0.00539,1e-05,0.42855]
[1778621880395,44.3,80561.09,34.9,-0.00539,1e-05,0.42855]
[1778621880506,44.3,80561.09,34.9,-0.00539,1e-05,0.42855]
[1778621880890,44.3,80561.09,34.9,-0.00539,1e-05,0.42855]
[1778621880981,44.3,80552.73,34.9,-0.0055,1e-05,0.436]
[1778621881487,44.3,80552.73,34.9,-0.0055,1e-05,0.436]
[1778621882072,44.3,80552.73,34.9,-0.0055,1e-05,0.436]
[1778621885140,44.3,80548.06,34.9,-0.00556,1e-05,0.44021]
[1778621885739,44.3,80546.81,34.9,-0.00557,1e-05,0.44134]
[1778621886900,44.3,80547.69,34.9,-0.00556,1e-05,0.44055]
[1778621887578,44.3,80547.61,34.9,-0.00556,1e-05,0.44062]
[1778621889380,44.3,80549.17,34.9,-0.00554,1e-05,0.43921]
[1778621889980,44.3,80549.17,34.9,-0.00554,1e-05,0.43921]
[1778621890643,44.3,80549.71,34.9,-0.00554,1e-05,0.43872]
[1778621890696,44.3,80549.71,34.9,-0.00554,1e-05,0.43872]
[1778621896168,44.3,80550.92,34.9,-0.00552,1e-05,0.43763]
[1778621897480,44.3,80551.34,34.9,-0.00552,1e-05,0.43725]
[1778621899817,44.3,80551.34,34.9,-0.00552,1e-05,0.43725]
[1778621900450,44.3,80551.37,34.9,-0.00552,1e-05,0.43722]
[1778621905811,44.3,80551.61,34.9,-0.00551,1e-05,0.43701]
[1778621910845,44.3,80554.27,34.9,-0.00548,1e-05,0.43462]
[1778621912818,44.3,80554.17,34.9,-0.00545,1e-05,0.43212]
[1778621913261,44.3,80554.28,34.9,-0.00545,1e-05,0.43202]
[1778621915669,44.3,80554.25,34.9,-0.00545,1e-05,0.43205]
[1778621916117,44.3,80554.25,34.9,-0.00545,1e-05,0.43205]
[1778621918041,44.3,80553.11,34.9,-0.00546,1e-05,0.43306]
[1778621918645,44.3,80552.66,34.9,-0.00547,1e-05,0.43347]
[1778621919769,44.3,80552.66,34.9,-0.00547,1e-05,0.43347]
[1778621920441,44.3,80552.66,34.9,-0.00547,1e-05,0.43347]
[1778621923077,44.3,80552.63,34.9,-0.00547,1e-05,0.43349]
[1778621924294,44.3,80548.36,34.9,-0.00552,1e-05,0.43732]
[1778621926094,44.3,80546.74,34.9,-0.00554,1e-05,0.43879]
[1778621926775,44.3,80545.94,34.9,-0.00555,1e-05,0.43951]
[1778621930461,44.3,80545.9,34.9,-0.00555,1e-05,0.43954]
[1778621931024,44.3,80545.9,34.9,-0.00555,1e-05,0.43954]
[1778621932749,44.3,80546.57,34.9,-0.00555,1e-05,0.43894]
[1778621933343,44.3,80546.57,34.9,-0.00555,1e-05,0.43894]
[1778621934628,44.3,80546.54,34.9,-0.00555,1e-05,0.43897]
[1778621935883,44.3,80546.06,34.9,-0.00555,1e-05,0.4394]
[1778621937137,44.3,80546.06,34.9,-0.00555,1e-05,0.4394]
[1778621938935,44.3,80546.06,34.9,-0.00555,1e-05,0.4394]
[1778621940883,44.3,80546.06,34.9,-0.00555,1e-05,0.4394]
[1778621940895,44.3,80546.06,34.9,-0.00555,1e-05,0.4394]
[1778621941008,44.3,80546.06,34.9,-0.00555,1e-05,0.4394]
[1778621942134,44.3,80541.29,34.9,-0.00561,1e-05,0.44373]
[1778621946004,44.3,80534.44,34.9,-0.0057,1e-05,0.45002]
[1778621947189,44.3,80534.45,34.9,-0.0057,1e-05,0.45001]
[1778621948520,44.3,80534.45,34.9,-0.0057,1e-05,0.45001]
[1778621949703,44.3,80537.75,34.9,-0.00566,1e-05,0.44697]
[1778621954846,44.3,80543.4,34.9,-0.00559,1e-05,0.44181]
[1778621955479,44.3,80544.96,34.9,-0.00557,1e-05,0.4404]
[1778621957042,44.3,80544.23,34.9,-0.00558,1e-05,0.44106]
[1778621957758,44.3,80544.38,34.9,-0.00557,1e-05,0.44092]
[1778621959735,44.3,80544.5,34.9,-0.00557,1e-05,0.44081]
[1778621960255,44.3,80544.54,34.9,-0.00557,1e-05,0.44078]
[1778621963729,44.3,80544.7,34.9,-0.00557,1e-05,0.44063]
[1778621964443,44.3,80545.1,34.9,-0.00556,1e-05,0.44027]
[1778621968594,44.3,80545.3,34.9,-0.00556,1e-05,0.44009]
[1778621969008,44.3,80545.3,34.9,-0.00556,1e-05,0.44009]
[1778621969962,44.3,80549.66,34.9,-0.00551,1e-05,0.43615]
[1778621970536,44.3,80549.66,34.9,-0.00551,1e-05,0.43615]
[1778621974465,44.3,80553.07,34.9,-0.00543,1e-05,0.43051]
[1778621974974,44.3,80553.07,34.9,-0.00543,1e-05,0.43051]
[1778621976460,44.3,80553.11,34.9,-0.00543,1e-05,0.43047]
[1778621977027,44.3,80553.11,34.9,-0.00543,1e-05,0.43047]
[1778621979676,44.3,80553.64,34.9,-0.00542,1e-05,0.43]
[1778621980795,44.3,80553.82,34.9,-0.00542,1e-05,0.42984]
[1778621986481,44.3,80555.58,34.9,-0.0054,1e-05,0.42828]
[1778621987172,44.3,80555.58,34.9,-0.0054,1e-05,0.42828]
[1778621992716,44.3,80556.49,34.9,-0.00539,1e-05,0.42748]
[1778621993386,44.3,80556.4,34.9,-0.00539,1e-05,0.42756]
[1778621994725,44.3,80556.4,34.9,-0.00539,1e-05,0.42756]
[1778621995025,44.3,80556.4,34.9,-0.00539,1e-05,0.42756]
[1778621998329,44.3,80556.36,34.9,-0.00539,1e-05,0.42759]
[1778621999698,44.3,80556.36,34.9,-0.00539,1e-05,0.42759]
[1778622000283,44.3,80556.36,34.9,-0.00539,1e-05,0.42759]
[1778622000909,44.3,80556.39,34.9,-0.00539,1e-05,0.42756]
[1778622005614,44.3,80559.04,34.9,-0.00535,1e-05,0.42523]
[1778622006134,44.3,80559.04,34.9,-0.00535,1e-05,0.42523]
[1778622007341,44.3,80559.04,34.9,-0.00535,1e-05,0.42523]
[1778622007958,44.3,80559.04,34.9,-0.00535,1e-05,0.42523]
[1778622009750,44.3,80559.06,34.9,-0.00535,1e-05,0.42521]
[1778622010254,44.3,80559.06,34.9,-0.00535,1e-05,0.42521]
[1778622010949,44.3,80559.24,34.9,-0.00535,1e-05,0.42505]
[1778622011113,44.3,80559.24,34.9,-0.00535,1e-05,0.42505]
[1778622016948,44.3,80560.17,34.9,-0.00534,1e-05,0.42423]
[1778622017683,44.3,80560.25,34.9,-0.00534,1e-05,0.42416]
[1778622021808,44.3,80560.7,34.9,-0.00533,1e-05,0.42377]
[1778622022618,44.3,80560.55,34.9,-0.00534,1e-05,0.4239]
[1778622023299,44.3,80560.55,34.9,-0.00534,1e-05,0.4239]
[1778622023948,44.3,80560.56,34.9,-0.00534,1e-05,0.42389]
[1778622029673,44.3,80561.6,34.9,-0.00532,1e-05,0.42298]
[1778622034708,44.3,80562.56,34.9,-0.00528,1e-05,0.41959]
[1778622036327,44.3,80563.65,34.9,-0.00527,1e-05,0.41864]
[1778622036943,44.3,80563.65,34.9,-0.00527,1e-05,0.41864]
[1778622039344,44.3,80563.86,34.9,-0.00526,1e-05,0.41846]
[1778622039423,44.3,80563.86,34.9,-0.00526,1e-05,0.41846]
[1778622042605,44.3,80565.2,34.9,-0.00525,1e-05,0.4173]
[1778622044415,44.3,80565.51,34.9,-0.00524,1e-05,0.41703]
[1778622045640,44.3,80565.51,34.9,-0.00524,1e-05,0.41703]
[1778622046219,44.3,80565.51,34.9,-0.00524,1e-05,0.41703]
[1778622046800,44.3,80566.44,34.9,-0.00523,1e-05,0.41623]
[1778622047557,44.3,80567.61,34.9,-0.00522,1e-05,0.41522]
[1778622053273,44.3,80568.52,34.9,-0.00521,1e-05,0.41443]
[1778622053991,44.3,80568.72,34.9,-0.0052,1e-05,0.41426]
[1778622056511,44.3,80569.91,34.9,-0.00519,1e-05,0.41323]
[1778622057336,44.3,80569.91,34.9,-0.00519,1e-05,0.41323]
[1778622058594,44.3,80569.68,34.9,-0.00519,1e-05,0.41343]
[1778622059191,44.3,80569.68,34.9,-0.00519,1e-05,0.41343]
[1778622064411,44.3,80569.77,34.9,-0.00519,1e-05,0.41335]
[1778622064999,44.3,80569.77,34.9,-0.00519,1e-05,0.41335]
[1778622065520,44.3,80572.06,34.9,-0.00516,1e-05,0.41139]
[1778622066895,44.3,80572.43,34.9,-0.00516,1e-05,0.41107]
[1778622071054,44.3,80572.46,34.9,-0.00516,1e-05,0.41105]
[1778622072260,44.3,80572.46,34.9,-0.00516,1e-05,0.41105]
[1778622076211,44.3,80573.4,34.9,-0.00515,1e-05,0.41024]
[1778622076884,44.3,80573.15,34.9,-0.00515,1e-05,0.41046]
[1778622078053,44.3,80573.13,34.9,-0.00515,1e-05,0.41047]
[1778622078991,44.3,80573.13,34.9,-0.00515,1e-05,0.41047]
[1778622081102,44.3,80573.14,34.9,-0.00515,1e-05,0.41047]
[1778622081694,44.3,80573.18,34.9,-0.00515,1e-05,0.41043]
[1778622084903,44.3,80573.22,34.9,-0.00515,1e-05,0.4104]
[1778622085485,44.3,80573.26,34.9,-0.00515,1e-05,0.41036]
[1778622086621,44.3,80573.12,34.9,-0.00515,1e-05,0.41048]
[1778622087067,44.3,80573.12,34.9,-0.00515,1e-05,0.41048]
[1778622091056,44.3,80573.46,34.9,-0.00515,1e-05,0.41019]
[1778622091771,44.3,80573.46,34.9,-0.00512,1e-05,0.4077]
[1778622094527,44.3,80573.45,34.9,-0.00512,1e-05,0.4077]
[1778622095124,44.3,80573.45,34.9,-0.00512,1e-05,0.4077]
[1778622096985,44.3,80573.48,34.9,-0.00512,1e-05,0.40768]
[1778622097674,44.3,80573.6,34.9,-0.00511,1e-05,0.40758]
[1778622102540,44.3,80573.96,34.9,-0.00511,1e-05,0.40727]
[1778622104499,44.3,80576.49,34.9,-0.00508,1e-05,0.40513]
[1778622106901,44.3,80578.25,34.9,-0.00506,1e-05,0.40364]
[1778622107686,44.3,80578.27,34.9,-0.00506,1e-05,0.40362]
[1778622108202,44.3,80578.27,34.9,-0.00506,1e-05,0.40362]
[1778622108805,44.3,80578.04,34.9,-0.00506,1e-05,0.40382]
[1778622110827,44.3,80578.04,34.9,-0.00506,1e-05,0.40382]
[1778622111505,44.3,80578.04,34.9,-0.00506,1e-05,0.40382]
[1778622112018,44.3,80578.04,34.9,-0.00506,1e-05,0.40382]
[1778622112720,44.3,80578.37,34.9,-0.00506,1e-05,0.40354]
[1778622114922,44.3,80578.93,34.9,-0.00505,1e-05,0.40307]
[1778622115858,44.3,80578.97,34.9,-0.00505,1e-05,0.40303]
[1778622118260,44.3,80578.98,34.9,-0.00505,1e-05,0.40303]
[1778622118877,44.3,80578.99,34.9,-0.00505,1e-05,0.40302]
[1778622120683,44.3,80579.03,34.9,-0.00505,1e-05,0.40298]
[1778622121174,44.3,80579.03,34.9,-0.00505,1e-05,0.40298]
[1778622123360,44.3,80579.75,34.9,-0.00504,1e-05,0.40238]
[1778622123951,44.3,80580.49,34.9,-0.00503,1e-05,0.40176]
[1778622124968,44.3,80580.39,34.9,-0.00503,1e-05,0.40184]
[1778622124975,44.3,80580.39,34.9,-0.00503,1e-05,0.40184]
[1778622125675,44.3,80576.55,34.9,-0.00508,1e-05,0.40508]
[1778622126216,44.3,80576.55,34.9,-0.00508,1e-05,0.40508]
[1778622126856,44.3,80572.94,34.9,-0.00512,1e-05,0.40814]
[1778622127727,44.3,80572.43,34.9,-0.00513,1e-05,0.40857]
[1778622128102,44.3,80572.43,34.9,-0.00513,1e-05,0.40857]
[1778622128148,44.3,80572.43,34.9,-0.00513,1e-05,0.40857]
[1778622132553,44.3,80574.66,34.9,-0.0051,1e-05,0.40668]
[1778622135056,44.3,80575.0,34.9,-0.0051,1e-05,0.40639]
[1778622136988,44.3,80575.01,34.9,-0.0051,1e-05,0.40638]
[1778622138098,44.3,80575.01,34.9,-0.0051,1e-05,0.40638]
[1778622140974,44.3,80575.01,34.9,-0.0051,1e-05,0.40638]
[1778622141718,44.3,80575.21,34.9,-0.00509,1e-05,0.40621]
[1778622144048,44.3,80575.29,34.9,-0.00509,1e-05,0.40614]
[1778622145181,44.3,80575.24,34.9,-0.00509,1e-05,0.40619]
[1778622151313,44.3,80575.07,34.9,-0.0051,1e-05,0.40633]
[1778622151629,44.3,80575.07,34.9,-0.00507,1e-05,0.40385]
[1778622152274,44.3,80575.07,34.9,-0.00507,1e-05,0.40385]
[1778622152909,44.3,80575.62,34.9,-0.00506,1e-05,0.40338]
[1778622153331,44.3,80575.62,34.9,-0.00506,1e-05,0.40338]
[1778622154103,44.3,80575.74,34.9,-0.00506,1e-05,0.40328]
[1778622156311,44.3,80575.84,34.9,-0.00506,1e-05,0.4032]
[1778622156919,44.3,80576.52,34.9,-0.00505,1e-05,0.40262]
[1778622158209,44.3,80576.58,34.9,-0.00505,1e-05,0.40257]
[1778622158980,44.3,80576.58,34.9,-0.00505,1e-05,0.40257]
[1778622159751,44.3,80576.54,34.9,-0.00505,1e-05,0.40261]
[1778622160226,44.3,80576.54,34.9,-0.00505,1e-05,0.40261]
[1778622163608,44.3,80576.68,34.9,-0.00505,1e-05,0.40249]
[1778622163657,44.3,80576.68,34.9,-0.00505,1e-05,0.40249]
[1778622166767,44.3,80578.54,34.9,-0.00502,1e-05,0.40093]
[1778622167203,44.3,80578.54,34.9,-0.00502,1e-05,0.40093]
[1778622172822,44.3,80578.51,34.9,-0.00502,1e-05,0.40095]
[1778622173479,44.3,80578.51,34.9,-0.00502,1e-05,0.40095]
[1778622177464,44.3,80578.53,34.9,-0.00502,1e-05,0.40094]
[1778622177941,44.3,80578.53,34.9,-0.00502,1e-05,0.40094]
[1778622178603,44.3,80578.53,34.9,-0.00502,1e-05,0.40094]
[1778622179252,44.3,80578.53,34.9,-0.00502,1e-05,0.40094]
[1778622181525,44.3,80578.59,34.9,-0.00502,1e-05,0.40089]
[1778622182050,44.3,80578.59,34.9,-0.00502,1e-05,0.40089]
[1778622185096,44.3,80578.59,34.9,-0.00502,1e-05,0.40089]
[1778622185737,44.3,80578.61,34.9,-0.00502,1e-05,0.40087]
[1778622191806,44.3,80578.94,34.9,-0.00502,1e-05,0.40059]
[1778622195652,44.3,80578.87,34.9,-0.00502,1e-05,0.40065]
[1778622196127,44.3,80578.87,34.9,-0.00502,1e-05,0.40065]
[1778622199257,44.3,80578.87,34.9,-0.00502,1e-05,0.40065]
[1778622199840,44.3,80578.87,34.9,-0.00502,1e-05,0.40065]
[1778622200455,44.3,80578.87,34.9,-0.00502,1e-05,0.40065]
[1778622200982,44.3,80578.89,34.9,-0.00502,1e-05,0.40063]
[1778622206913,44.3,80575.77,34.9,-0.00506,1e-05,0.40326]
[1778622208215,44.3,80575.77,34.9,-0.00506,1e-05,0.40326]
[1778622210032,44.3,80575.77,34.9,-0.00506,1e-05,0.40326]
[1778622215976,44.3,80575.73,34.9,-0.00503,1e-05,0.40082]
[1778622216958,44.3,80575.73,34.9,-0.00503,1e-05,0.40082]
[1778622217571,44.3,80575.65,34.9,-0.00503,1e-05,0.40089]
[1778622221843,44.3,80575.08,34.9,-0.00504,1e-05,0.40136]
[1778622222437,44.3,80575.08,34.9,-0.00504,1e-05,0.40136]
[1778622224974,44.3,80574.09,34.9,-0.00505,1e-05,0.4022]
[1778622225613,44.3,80573.94,34.9,-0.00505,1e-05,0.40232]
[1778622231082,44.3,80572.92,34.9,-0.00506,1e-05,0.40318]
[1778622234028,44.3,80569.12,34.9,-0.00511,1e-05,0.4064]
[1778622235998,44.3,80562.23,34.9,-0.00519,1e-05,0.41229]
[1778622236669,44.3,80558.05,34.9,-0.00524,1e-05,0.41589]
[1778622237125,44.3,80541.78,34.9,-0.00545,1e-05,0.43019]
[1778622237765,44.3,80541.78,34.9,-0.00545,1e-05,0.43019]
[1778622238132,44.3,80534.47,34.9,-0.00554,1e-05,0.43675]
[1778622243167,44.3,80531.63,34.9,-0.00558,1e-05,0.43932]
[1778622245672,44.3,80531.65,34.9,-0.00558,1e-05,0.4393]
[1778622246283,44.3,80531.65,34.9,-0.00558,1e-05,0.4393]
[1778622252106,44.3,80534.24,34.9,-0.00554,1e-05,0.43696]
[1778622252223,44.3,80534.24,34.9,-0.00554,1e-05,0.43696]
[1778622254331,44.3,80540.45,34.9,-0.00546,1e-05,0.43138]
[1778622255578,44.3,80542.74,34.9,-0.00543,1e-05,0.42934]
[1778622257846,44.3,80543.75,34.9,-0.00542,1e-05,0.42844]
[1778622258569,44.3,80543.69,34.9,-0.00542,1e-05,0.42849]
[1778622258976,44.3,80543.69,34.9,-0.00542,1e-05,0.42849]
[1778622259557,44.3,80543.96,34.9,-0.00542,1e-05,0.42825]
[1778622262000,44.3,80544.27,34.9,-0.00541,1e-05,0.42798]
[1778622262227,44.3,80544.27,34.9,-0.00541,1e-05,0.42798]
[1778622265673,44.3,80546.88,34.9,-0.00538,1e-05,0.42566]
[1778622266774,44.3,80547.03,34.9,-0.00538,1e-05,0.42553]
[1778622272349,44.3,80546.94,34.9,-0.00535,1e-05,0.42304]
[1778622273730,44.3,80547.04,34.9,-0.00535,1e-05,0.42295]
[1778622277916,44.3,80549.24,34.9,-0.00532,1e-05,0.42102]
[1778622278664,44.3,80549.67,34.9,-0.00531,1e-05,0.42064]
[1778622284007,44.3,80549.94,34.9,-0.00531,1e-05,0.42041]
[1778622284374,44.3,80549.94,34.9,-0.00531,1e-05,0.42041]
[1778622289490,44.3,80558.82,34.9,-0.0052,1e-05,0.4127]
[1778622289787,44.3,80558.82,34.9,-0.0052,1e-05,0.4127]
[1778622289821,44.3,80558.82,34.9,-0.0052,1e-05,0.4127]
[1778622291701,44.3,80561.81,34.9,-0.00516,1e-05,0.41013]
[1778622292264,44.3,80561.81,34.9,-0.00516,1e-05,0.41013]
[1778622296861,44.3,80562.27,34.9,-0.00516,1e-05,0.40974]
[1778622297404,44.3,80562.27,34.9,-0.00516,1e-05,0.40974]
[1778622304671,44.3,80565.44,34.9,-0.00512,1e-05,0.40703]
[1778622305177,44.3,80565.44,34.9,-0.00512,1e-05,0.40703]
[1778622307493,44.3,80569.38,34.9,-0.00507,1e-05,0.40369]
[1778622307958,44.3,80569.34,34.9,-0.00507,1e-05,0.40372]
[1778622308598,44.3,80569.34,34.9,-0.00507,1e-05,0.40372]
[1778622309149,44.3,80569.35,34.9,-0.00507,1e-05,0.40372]
[1778622309751,44.3,80569.35,34.9,-0.00507,1e-05,0.40372]
[1778622310396,44.3,80569.35,34.9,-0.00507,1e-05,0.40372]
[1778622310942,44.3,80569.35,34.9,-0.00507,1e-05,0.40372]
[1778622311703,44.3,80569.41,34.9,-0.00507,1e-05,0.40366]
[1778622314528,44.3,80569.4,34.9,-0.00507,1e-05,0.40367]
[1778622315071,44.3,80569.4,34.9,-0.00507,1e-05,0.40367]
[1778622318693,44.3,80560.57,34.9,-0.00518,1e-05,0.41119]
[1778622320707,44.3,80552.28,34.9,-0.00528,1e-05,0.41836]
[1778622322605,44.3,80552.28,34.9,-0.00528,1e-05,0.41836]
[1778622323096,44.3,80551.19,34.9,-0.0053,1e-05,0.41931]
[1778622325268,44.3,80550.36,34.9,-0.00531,1e-05,0.42004]
[1778622325966,44.3,80547.75,34.9,-0.00534,1e-05,0.42232]
[1778622327187,44.3,80547.72,34.9,-0.00534,1e-05,0.42235]
[1778622327997,44.3,80547.4,34.9,-0.00534,1e-05,0.42263]
[1778622333798,44.3,80537.78,34.9,-0.00543,1e-05,0.42855]
[1778622337397,44.3,80536.6,34.9,-0.00545,1e-05,0.42961]
[1778622337436,44.3,80536.6,34.9,-0.00545,1e-05,0.42961]
[1778622337968,44.3,80532.65,34.9,-0.0055,1e-05,0.43314]
[1778622338413,44.3,80532.65,34.9,-0.0055,1e-05,0.43314]
[1778622338457,44.3,80525.61,34.9,-0.00559,1e-05,0.4395]
[1778622338815,44.3,80525.61,34.9,-0.00559,1e-05,0.4395]
[1778622339584,44.3,80525.61,34.9,-0.00559,1e-05,0.4395]
[1778622340847,44.3,80532.92,34.9,-0.0055,1e-05,0.4329]
[1778622344472,44.3,80534.22,34.9,-0.00548,1e-05,0.43173]
[1778622345063,44.3,80534.62,34.9,-0.00547,1e-05,0.43137]
[1778622346932,44.3,80534.85,34.9,-0.00547,1e-05,0.43117]
[1778622347669,44.3,80535.24,34.9,-0.00547,1e-05,0.43082]
[1778622349553,44.3,80535.24,34.9,-0.00547,1e-05,0.43082]
[1778622351158,44.3,80535.24,34.9,-0.00547,1e-05,0.43082]
[1778622352837,44.3,80533.75,34.9,-0.00548,1e-05,0.43215]
[1778622353962,44.3,80531.57,34.9,-0.00551,1e-05,0.43411]
[1778622356827,44.3,80529.16,34.9,-0.00554,1e-05,0.43628]
[1778622357221,44.3,80529.16,34.9,-0.00554,1e-05,0.43628]
[1778622363388,44.3,80525.81,34.9,-0.00559,1e-05,0.43932]
[1778622364173,44.3,80527.16,34.9,-0.00557,1e-05,0.43809]
[1778622365246,44.3,80527.92,34.9,-0.00556,1e-05,0.4374]
[1778622367767,44.3,80529.22,34.9,-0.00554,1e-05,0.43623]
[1778622369988,44.3,80530.88,34.9,-0.00552,1e-05,0.43473]
[1778622371233,44.3,80531.39,34.9,-0.00552,1e-05,0.43427]
[1778622371738,44.3,80531.48,34.9,-0.00551,1e-05,0.43419]
[1778622372539,44.3,80531.48,34.9,-0.00551,1e-05,0.43419]
[1778622374622,44.3,80531.87,34.9,-0.00551,1e-05,0.43384]
[1778622375204,44.3,80531.94,34.9,-0.00551,1e-05,0.43378]
[1778622375938,44.3,80531.94,34.9,-0.00551,1e-05,0.43378]
[1778622381128,44.3,80535.08,34.9,-0.00547,1e-05,0.43096]
[1778622384448,44.3,80537.55,34.9,-0.00544,1e-05,0.42876]
[1778622385146,44.3,80538.57,34.9,-0.00542,1e-05,0.42785]
[1778622386482,44.3,80538.57,34.9,-0.00542,1e-05,0.42785]
[1778622387478,44.3,80538.64,34.9,-0.00542,1e-05,0.42779]
[1778622388437,44.3,80538.64,34.9,-0.00542,1e-05,0.42779]
[1778622390133,44.3,80538.85,34.9,-0.00542,1e-05,0.4276]
[1778622391722,44.3,80539.9,34.9,-0.00537,1e-05,0.42408]
[1778622392438,44.3,80539.9,34.9,-0.00537,1e-05,0.42408]
[1778622393154,44.3,80542.72,34.9,-0.00534,1e-05,0.4216]
[1778622395305,44.3,80542.87,34.9,-0.00534,1e-05,0.42147]
[1778622395404,44.3,80542.87,34.9,-0.00534,1e-05,0.42147]
[1778622396012,44.3,80542.87,34.9,-0.00534,1e-05,0.42147]
[1778622396110,44.3,80542.87,34.9,-0.00534,1e-05,0.42147]
[1778622399589,44.3,80542.91,34.9,-0.00534,1e-05,0.42143]
[1778622399691,44.3,80542.94,34.9,-0.00534,1e-05,0.42141]
[1778622400795,44.3,80542.94,34.9,-0.00534,1e-05,0.42141]
[1778622401268,44.3,80542.91,34.9,-0.00534,1e-05,0.42143]
[1778622404151,44.3,80542.97,34.9,-0.00534,1e-05,0.42138]
[1778622404207,44.3,80542.97,34.9,-0.00534,1e-05,0.42138]
[1778622405933,44.3,80548.37,34.9,-0.00527,1e-05,0.41666]
[1778622406258,44.3,80548.37,34.9,-0.00527,1e-05,0.41666]
[1778622406303,44.3,80549.63,34.9,-0.00525,1e-05,0.41557]
[1778622406933,44.3,80549.63,34.9,-0.00525,1e-05,0.41557]
[1778622407221,44.3,80549.63,34.9,-0.00525,1e-05,0.41557]
[1778622407310,44.3,80549.63,34.9,-0.00525,1e-05,0.41557]
[1778622407983,44.3,80550.03,34.9,-0.00525,1e-05,0.41522]
[1778622408321,44.3,80551.02,34.9,-0.00523,1e-05,0.41437]
[1778622408918,44.3,80551.02,34.9,-0.00523,1e-05,0.41437]
[1778622409311,44.3,80551.02,34.9,-0.00523,1e-05,0.41437]
[1778622409513,44.3,80551.02,34.9,-0.00523,1e-05,0.41437]
[1778622411190,44.3,80551.67,34.9,-0.00523,1e-05,0.4138]
[1778622411342,44.3,80551.84,34.9,-0.00522,1e-05,0.41366]
[1778622412163,44.3,80551.84,34.9,-0.00522,1e-05,0.41366]
[1778622412349,44.3,80552.54,34.9,-0.00522,1e-05,0.41305]
[1778622417384,44.3,80553.15,34.9,-0.00521,1e-05,0.41253]
[1778622418287,44.3,80553.15,34.9,-0.00521,1e-05,0.41253]
[1778622418519,44.3,80553.15,34.9,-0.00521,1e-05,0.41253]
[1778622418584,44.3,80553.15,34.9,-0.00521,1e-05,0.41253]
[1778622418843,44.3,80553.15,34.9,-0.00521,1e-05,0.41253]
[1778622419398,44.3,80553.18,34.9,-0.00521,1e-05,0.4125]
[1778622419978,44.3,80553.18,34.9,-0.00521,1e-05,0.4125]
[1778622420269,44.3,80553.18,34.9,-0.00521,1e-05,0.4125]
[1778622420405,44.3,80553.25,34.9,-0.00521,1e-05,0.41244]
[1778622420969,44.3,80553.25,34.9,-0.00521,1e-05,0.41244]
[1778622421412,44.3,80553.36,34.9,-0.00521,1e-05,0.41235]
[1778622423426,44.3,80565.93,34.9,-0.00505,1e-05,0.40163]
[1778622425307,44.3,80568.17,34.9,-0.00503,1e-05,0.39975]
[1778622425526,44.3,80568.17,34.9,-0.00503,1e-05,0.39975]
[1778622428949,44.3,80566.02,34.9,-0.00505,1e-05,0.40156]
[1778622429468,44.3,80566.34,34.9,-0.00505,1e-05,0.40129]
[1778622429724,44.3,80566.34,34.9,-0.00505,1e-05,0.40129]
[1778622430475,44.3,80566.08,34.9,-0.00505,1e-05,0.40151]
[1778622432154,44.3,80565.0,34.9,-0.00506,1e-05,0.40242]
[1778622432489,44.3,80563.48,34.9,-0.00508,1e-05,0.4037]
[1778622432876,44.3,80563.48,34.9,-0.00508,1e-05,0.4037]
[1778622433496,44.3,80563.96,34.9,-0.00508,1e-05,0.4033]
[1778622435875,44.3,80564.23,34.9,-0.00507,1e-05,0.40307]
[1778622435979,44.3,80564.23,34.9,-0.00507,1e-05,0.40307]
[1778622436678,44.3,80564.23,34.9,-0.00507,1e-05,0.40307]
[1778622436078,44.3,80564.23,34.9,-0.00507,1e-05,0.40307]
[1778622437674,44.3,80564.23,34.9,-0.00507,1e-05,0.40307]
[1778622436759,44.3,80564.23,34.9,-0.00507,1e-05,0.40307]
[1778622438531,44.3,80564.22,34.9,-0.00507,1e-05,0.40308]
[1778622438972,44.3,80564.22,34.9,-0.00507,1e-05,0.40308]
[1778622438974,44.3,80564.22,34.9,-0.00507,1e-05,0.40308]
[1778622439538,44.3,80563.95,34.9,-0.00508,1e-05,0.40331]
[1778622444573,44.3,80563.96,34.9,-0.00508,1e-05,0.4033]
[1778622449417,44.3,80564.0,34.9,-0.00508,1e-05,0.40326]
[1778622449941,44.3,80564.0,34.9,-0.00508,1e-05,0.40326]
[1778622450579,44.3,80564.0,34.9,-0.00508,1e-05,0.40326]
[1778622451917,44.3,80564.0,34.9,-0.00508,1e-05,0.40326]
[1778622452941,44.3,80564.0,34.9,-0.00505,1e-05,0.40078]
[1778622453594,44.3,80564.0,34.9,-0.00505,1e-05,0.40078]
[1778622455458,44.3,80564.01,34.9,-0.00505,1e-05,0.40077]
[1778622455994,44.3,80564.12,34.9,-0.00504,1e-05,0.40068]
[1778622457738,44.3,80564.02,34.9,-0.00505,1e-05,0.40076]
[1778622458164,44.3,80564.02,34.9,-0.00505,1e-05,0.40076]
[1778622462653,44.3,80564.02,34.9,-0.00505,1e-05,0.40076]
[1778622465018,44.3,80560.81,34.9,-0.00508,1e-05,0.40347]
[1778622466838,44.3,80558.63,34.9,-0.00511,1e-05,0.40532]
[1778622467546,44.3,80558.63,34.9,-0.00511,1e-05,0.40532]
[1778622468144,44.3,80558.56,34.9,-0.00511,1e-05,0.40538]
[1778622468782,44.3,80558.56,34.9,-0.00511,1e-05,0.40538]
[1778622471057,44.3,80558.0,34.9,-0.00512,1e-05,0.40585]
[1778622471740,44.3,80558.0,34.9,-0.00512,1e-05,0.40585]
[1778622473995,44.3,80558.01,34.9,-0.00512,1e-05,0.40585]
[1778622475201,44.3,80557.84,34.9,-0.00512,1e-05,0.40599]
[1778622480952,44.3,80555.05,34.9,-0.00515,1e-05,0.40837]
[1778622481515,44.3,80555.05,34.9,-0.00515,1e-05,0.40837]
[1778622482765,44.3,80555.05,34.9,-0.00515,1e-05,0.40837]
[1778622483205,44.3,80554.84,34.9,-0.00516,1e-05,0.40855]
[1778622487528,44.3,80554.74,34.9,-0.00516,1e-05,0.40864]
[1778622488064,44.3,80554.74,34.9,-0.00516,1e-05,0.40864]
[1778622489703,44.3,80554.74,34.9,-0.00516,1e-05,0.40864]
[1778622490183,44.3,80554.74,34.9,-0.00516,1e-05,0.40864]
[1778622495932,44.3,80554.55,34.9,-0.00516,1e-05,0.4088]
[1778622501791,44.3,80554.46,34.9,-0.00516,1e-05,0.40888]
[1778622502233,44.3,80554.46,34.9,-0.00516,1e-05,0.40888]
[1778622507785,44.3,80554.45,34.9,-0.00516,1e-05,0.40888]
[1778622508465,44.3,80554.45,34.9,-0.00516,1e-05,0.40888]
[1778622509693,44.3,80554.45,34.9,-0.00516,1e-05,0.40888]
[1778622510075,44.3,80554.18,34.9,-0.00516,1e-05,0.40912]
[1778622514316,44.3,80551.06,34.9,-0.00517,1e-05,0.40927]
[1778622514876,44.3,80551.19,34.9,-0.00517,1e-05,0.40916]
[1778622515987,44.3,80551.21,34.9,-0.00517,1e-05,0.40914]
[1778622516669,44.3,80551.21,34.9,-0.00517,1e-05,0.40914]
[1778622517044,44.3,80551.21,34.9,-0.00517,1e-05,0.40914]
[1778622517756,44.3,80551.21,34.9,-0.00517,1e-05,0.40914]
[1778622520539,44.3,80551.73,34.9,-0.00516,1e-05,0.40869]
[1778622520946,44.3,80551.41,34.9,-0.00517,1e-05,0.40897]
[1778622526148,44.3,80549.42,34.9,-0.00519,1e-05,0.41068]
[1778622530818,44.3,80548.96,34.9,-0.0052,1e-05,0.41107]
[1778622531369,44.3,80549.05,34.9,-0.0052,1e-05,0.41099]
[1778622531890,44.3,80547.92,34.9,-0.00521,1e-05,0.41197]
[1778622532504,44.3,80547.92,34.9,-0.00521,1e-05,0.41197]
[1778622534966,44.3,80547.06,34.9,-0.00522,1e-05,0.41271]
[1778622535622,44.3,80547.06,34.9,-0.00522,1e-05,0.41271]
[1778622538520,44.3,80546.73,34.9,-0.00523,1e-05,0.413]
[1778622539577,44.3,80546.73,34.9,-0.00523,1e-05,0.413]
[1778622540741,44.3,80546.37,34.9,-0.00523,1e-05,0.41331]
[1778622541781,44.3,80546.37,34.9,-0.00523,1e-05,0.41331]
[1778622542431,44.3,80546.37,34.9,-0.00523,1e-05,0.41331]
[1778622542995,44.3,80545.62,34.9,-0.00524,1e-05,0.41396]
[1778622546611,44.3,80544.59,34.9,-0.00525,1e-05,0.41485]
[1778622547009,44.3,80544.53,34.9,-0.00525,1e-05,0.4149]
[1778622548192,44.3,80543.75,34.9,-0.00526,1e-05,0.41558]
[1778622548802,44.3,80543.75,34.9,-0.00526,1e-05,0.41558]
[1778622554572,44.3,80542.04,34.9,-0.00528,1e-05,0.41707]
[1778622555256,44.3,80541.01,34.9,-0.0053,1e-05,0.41796]
[1778622560386,44.3,80538.19,34.9,-0.00533,1e-05,0.42043]
[1778622561079,44.3,80538.19,34.9,-0.00533,1e-05,0.42043]
[1778622561770,44.3,80538.19,34.9,-0.00533,1e-05,0.42043]
[1778622562173,44.3,80538.18,34.9,-0.00533,1e-05,0.42044]
[1778622562854,44.3,80538.18,34.9,-0.00533,1e-05,0.42044]
[1778622566100,44.3,80537.25,34.9,-0.00534,1e-05,0.42126]
[1778622566809,44.3,80537.25,34.9,-0.00534,1e-05,0.42126]
[1778622568724,44.3,80537.45,34.9,-0.00534,1e-05,0.42108]
[1778622569191,44.3,80537.2,34.9,-0.00534,1e-05,0.4213]
[1778622569828,44.3,80537.2,34.9,-0.00534,1e-05,0.4213]
[1778622571190,44.3,80536.12,34.9,-0.00536,1e-05,0.42225]
[1778622573998,44.3,80532.72,34.9,-0.00537,1e-05,0.42266]
[1778622574696,44.3,80532.72,34.9,-0.00537,1e-05,0.42266]
[1778622575872,44.3,80531.46,34.9,-0.00539,1e-05,0.42377]
[1778622576223,44.3,80531.46,34.9,-0.00539,1e-05,0.42377]
[1778622577811,44.3,80530.84,34.9,-0.00539,1e-05,0.42432]
[1778622578306,44.3,80530.54,34.9,-0.0054,1e-05,0.42459]
[1778622578906,44.3,80529.85,34.9,-0.00541,1e-05,0.4252]
[1778622579354,44.3,80529.85,34.9,-0.00541,1e-05,0.4252]
[1778622580020,44.3,80529.83,34.9,-0.00541,1e-05,0.42522]
[1778622580642,44.3,80529.83,34.9,-0.00541,1e-05,0.42522]
[1778622584571,44.3,80516.58,34.9,-0.00558,1e-05,0.4371]
[1778622585708,44.3,80516.58,34.9,-0.00558,1e-05,0.4371]
[1778622585709,44.3,80503.8,34.9,-0.00575,1e-05,0.44883]
[1778622586224,44.3,80503.8,34.9,-0.00575,1e-05,0.44883]
[1778622586574,44.3,80495.79,34.9,-0.00586,1e-05,0.45632]
[1778622587585,44.3,80495.79,34.9,-0.00586,1e-05,0.45632]
[1778622588207,44.3,80497.25,34.9,-0.00584,1e-05,0.45495]
[1778622588830,44.3,80497.25,34.9,-0.00584,1e-05,0.45495]
[1778622589489,44.3,80496.72,34.9,-0.00584,1e-05,0.45544]
[1778622590616,44.3,80496.16,34.9,-0.00585,1e-05,0.45597]
[1778622591119,44.3,80496.05,34.9,-0.00585,1e-05,0.45607]
[1778622596025,44.3,80495.39,34.9,-0.00586,1e-05,0.45669]
[1778622597200,44.3,80495.0,34.9,-0.00587,1e-05,0.45706]
[1778622597895,44.3,80495.49,34.9,-0.00586,1e-05,0.4566]
[1778622598530,44.3,80495.49,34.9,-0.00586,1e-05,0.4566]
[1778622600673,44.3,80487.19,34.9,-0.00597,1e-05,0.46447]
[1778622605186,44.3,80486.45,34.9,-0.00599,1e-05,0.46518]
[1778622605891,44.3,80486.45,34.9,-0.00599,1e-05,0.46518]
[1778622607757,44.3,80486.62,34.9,-0.00598,1e-05,0.46502]
[1778622608389,44.3,80486.36,34.9,-0.00599,1e-05,0.46527]
[1778622610255,44.3,80486.03,34.9,-0.00599,1e-05,0.46558]
[1778622610948,44.3,80486.0,34.9,-0.00599,1e-05,0.46561]
[1778622616645,44.3,80485.51,34.9,-0.006,1e-05,0.46608]
[1778622617163,44.3,80485.51,34.9,-0.006,1e-05,0.46608]
[1778622621116,44.3,80485.44,34.9,-0.006,1e-05,0.46615]
[1778622621812,44.3,80485.44,34.9,-0.006,1e-05,0.46615]
[1778622625267,44.3,80486.04,34.9,-0.00599,1e-05,0.46557]
[1778622625935,44.3,80485.83,34.9,-0.00599,1e-05,0.46577]
[1778622629644,44.3,80487.97,34.9,-0.00596,1e-05,0.46373]
[1778622630181,44.3,80489.96,34.9,-0.00594,1e-05,0.46183]
[1778622630885,44.3,80499.24,34.9,-0.00581,1e-05,0.45308]
[1778622631147,44.3,80499.24,34.9,-0.00581,1e-05,0.45308]
[1778622631892,44.3,80509.16,34.9,-0.00564,1e-05,0.4412]
[1778622633030,44.3,80511.09,34.9,-0.00562,1e-05,0.43944]
[1778622639093,44.3,80511.16,34.9,-0.00562,1e-05,0.43937]
[1778622639972,44.3,80514.4,34.9,-0.00557,1e-05,0.43643]
[1778622640593,44.3,80514.4,34.9,-0.00557,1e-05,0.43643]
[1778622642413,44.3,80518.08,34.9,-0.00552,1e-05,0.4331]
[1778622643716,44.3,80519.93,34.9,-0.0055,1e-05,0.43144]
[1778622645068,44.3,80524.77,34.9,-0.00544,1e-05,0.42711]
[1778622645800,44.3,80524.77,34.9,-0.00544,1e-05,0.42711]
[1778622650222,44.3,80531.91,34.9,-0.00535,1e-05,0.42079]
[1778622650745,44.3,80531.91,34.9,-0.00535,1e-05,0.42079]
[1778622653140,44.3,80531.99,34.9,-0.00535,1e-05,0.42072]
[1778622653986,44.3,80531.02,34.9,-0.00536,1e-05,0.42157]
[1778622660025,44.3,80530.49,34.9,-0.00537,1e-05,0.42204]
[1778622660647,44.3,80530.49,34.9,-0.00537,1e-05,0.42204]
[1778622662174,44.3,80530.13,34.9,-0.00537,1e-05,0.42236]
[1778622662981,44.3,80528.48,34.9,-0.00539,1e-05,0.42382]
[1778622663652,44.3,80528.48,34.9,-0.00539,1e-05,0.42382]
[1778622664945,44.3,80527.32,34.9,-0.00541,1e-05,0.42484]
[1778622665594,44.3,80524.85,34.9,-0.00544,1e-05,0.42704]
[1778622666250,44.3,80523.45,34.9,-0.00546,1e-05,0.42828]
[1778622667588,44.3,80523.37,34.9,-0.00546,1e-05,0.42836]
[1778622668139,44.3,80521.77,34.9,-0.00548,1e-05,0.42979]
[1778622672181,44.3,80510.39,34.9,-0.00563,1e-05,0.44008]
[1778622675202,44.3,80503.32,34.9,-0.00572,1e-05,0.44658]
[1778622677050,44.3,80504.34,34.9,-0.00571,1e-05,0.44563]
[1778622677716,44.3,80504.34,34.9,-0.00571,1e-05,0.44563]
[1778622680776,44.3,80500.68,34.9,-0.00576,1e-05,0.44902]
[1778622681270,44.3,80500.56,34.9,-0.00576,1e-05,0.44913]
[1778622681922,44.3,80500.56,34.9,-0.00576,1e-05,0.44913]
[1778622682835,44.3,80501.19,34.9,-0.00575,1e-05,0.44855]
[1778622683283,44.3,80499.78,34.9,-0.00577,1e-05,0.44986]
[1778622684099,44.3,80498.62,34.9,-0.00578,1e-05,0.45094]
[1778622689300,44.3,80498.21,34.9,-0.00579,1e-05,0.45132]
[1778622691857,44.3,80498.16,34.9,-0.00579,1e-05,0.45137]
[1778622692502,44.3,80498.16,34.9,-0.00576,1e-05,0.44865]
[1778622693769,44.3,80496.77,34.9,-0.00577,1e-05,0.44995]
[1778622694780,44.3,80496.38,34.9,-0.00578,1e-05,0.45031]
[1778622695256,44.3,80492.77,34.9,-0.00583,1e-05,0.45369]
[1778622695837,44.3,80492.77,34.9,-0.00583,1e-05,0.45369]
[1778622697131,44.3,80489.16,34.9,-0.00588,1e-05,0.45708]
[1778622697787,44.3,80489.16,34.9,-0.00588,1e-05,0.45708]
[1778622699146,44.3,80488.16,34.9,-0.00589,1e-05,0.45803]
[1778622699729,44.3,80488.16,34.9,-0.00589,1e-05,0.45803]
[1778622699998,44.3,80490.77,34.9,-0.00586,1e-05,0.45557]
[1778622700719,44.3,80490.77,34.9,-0.00586,1e-05,0.45557]
[1778622704577,44.3,80498.86,34.9,-0.00575,1e-05,0.448]
[1778622705699,44.3,80498.88,34.9,-0.00575,1e-05,0.44799]
[1778622706182,44.3,80499.34,34.9,-0.00574,1e-05,0.44756]
[1778622706754,44.3,80499.34,34.9,-0.00574,1e-05,0.44756]
[1778622709103,44.3,80504.37,34.9,-0.00567,1e-05,0.44292]
[1778622710226,44.3,80506.41,34.9,-0.00565,1e-05,0.44104]
[1778622711596,44.3,80509.42,34.9,-0.00561,1e-05,0.4383]
[1778622712573,44.3,80509.52,34.9,-0.0056,1e-05,0.4382]
[1778622712962,44.3,80509.52,34.9,-0.0056,1e-05,0.4382]
[1778622713138,44.3,80509.86,34.9,-0.0056,1e-05,0.43789]
[1778622718508,44.3,80516.69,34.9,-0.00551,1e-05,0.43172]
[1778622719648,44.3,80516.69,34.9,-0.00551,1e-05,0.43172]
[1778622719779,44.3,80516.69,34.9,-0.00551,1e-05,0.43172]
[1778622721823,44.3,80522.04,34.9,-0.00544,1e-05,0.42693]
[1778622722641,44.3,80525.08,34.9,-0.0054,1e-05,0.42423]
[1778622725083,44.3,80524.41,34.9,-0.00541,1e-05,0.42482]
[1778622725752,44.3,80524.41,34.9,-0.00541,1e-05,0.42482]
[1778622730854,44.3,80524.17,34.9,-0.00541,1e-05,0.42503]
[1778622731504,44.3,80524.16,34.9,-0.00541,1e-05,0.42504]
[1778622734157,44.3,80524.16,34.9,-0.00541,1e-05,0.42504]
[1778622735679,44.3,80524.24,34.9,-0.00541,1e-05,0.42497]
[1778622737460,44.3,80524.31,34.9,-0.00541,1e-05,0.42491]
[1778622738307,44.3,80523.97,34.9,-0.00542,1e-05,0.42521]
[1778622741756,44.3,80523.99,34.9,-0.00542,1e-05,0.42519]
[1778622742402,44.3,80523.99,34.9,-0.00542,1e-05,0.42519]
[1778622744808,44.3,80524.02,34.9,-0.00542,1e-05,0.42517]
[1778622745417,44.3,80523.21,34.9,-0.00543,1e-05,0.42589]
[1778622747441,44.3,80522.8,34.9,-0.00543,1e-05,0.42625]
[1778622748036,44.3,80522.8,34.9,-0.00543,1e-05,0.42625]
[1778622749940,44.3,80522.49,34.9,-0.00544,1e-05,0.42653]
[1778622751099,44.3,80522.43,34.9,-0.00544,1e-05,0.42658]
[1778622754514,44.3,80522.4,34.9,-0.0054,1e-05,0.424]
[1778622754978,44.3,80522.4,34.9,-0.0054,1e-05,0.424]
[1778622755062,44.3,80522.4,34.9,-0.0054,1e-05,0.424]
[1778622755521,44.3,80522.4,34.9,-0.0054,1e-05,0.424]
[1778622757856,44.3,80521.73,34.9,-0.00541,1e-05,0.42459]
[1778622758338,44.3,80521.88,34.9,-0.00541,1e-05,0.42446]
[1778622759736,44.3,80522.0,34.9,-0.00541,1e-05,0.42435]
[1778622760273,44.3,80521.94,34.9,-0.00541,1e-05,0.42441]
[1778622765023,44.3,80522.33,34.9,-0.0054,1e-05,0.42406]
[1778622765654,44.3,80522.33,34.9,-0.0054,1e-05,0.42406]
[1778622766937,44.3,80522.33,34.9,-0.0054,1e-05,0.42406]
[1778622767681,44.3,80522.59,34.9,-0.0054,1e-05,0.42383]
[1778622772888,44.3,80523.02,34.9,-0.0054,1e-05,0.42345]
[1778622775393,44.3,80522.99,34.9,-0.0054,1e-05,0.42347]
[1778622776055,44.3,80522.99,34.9,-0.0054,1e-05,0.42347]
[1778622777172,44.3,80521.67,34.9,-0.00541,1e-05,0.42464]
[1778622777813,44.3,80521.67,34.9,-0.00541,1e-05,0.42464]
[1778622778237,44.3,80521.67,34.9,-0.00541,1e-05,0.42464]
[1778622779074,44.3,80521.67,34.9,-0.00541,1e-05,0.42464]
[1778622779707,44.3,80521.82,34.9,-0.00541,1e-05,0.42451]
[1778622779864,44.3,80521.82,34.9,-0.00541,1e-05,0.42451]
[1778622791746,44.3,80521.93,34.9,-0.00541,1e-05,0.42441]
[1778622792391,44.3,80521.93,34.9,-0.00541,1e-05,0.42441]
[1778622795127,44.3,80521.93,34.9,-0.00541,1e-05,0.42441]
[1778622795819,44.3,80521.93,34.9,-0.00541,1e-05,0.42441]
[1778622797918,44.3,80521.83,34.9,-0.00541,1e-05,0.4245]
[1778622798584,44.3,80521.81,34.9,-0.00541,1e-05,0.42452]
[1778622799701,44.3,80521.81,34.9,-0.00541,1e-05,0.42452]
[1778622800194,44.3,80521.81,34.9,-0.00541,1e-05,0.42452]
[1778622805281,44.3,80521.78,34.9,-0.00541,1e-05,0.42455]
[1778622805953,44.3,80521.78,34.9,-0.00541,1e-05,0.42455]
[1778622806549,44.3,80521.78,34.9,-0.00541,1e-05,0.42455]
[1778622807781,44.3,80521.18,34.9,-0.00542,1e-05,0.42508]
[1778622813737,44.3,80520.29,34.9,-0.0054,1e-05,0.42326]
[1778622814212,44.3,80520.38,34.9,-0.0054,1e-05,0.42318]
[1778622817172,44.3,80520.05,34.9,-0.0054,1e-05,0.42347]
[1778622817815,44.3,80520.05,34.9,-0.0054,1e-05,0.42347]
[1778622819035,44.3,80520.08,34.9,-0.0054,1e-05,0.42345]
[1778622819858,44.3,80520.08,34.9,-0.0054,1e-05,0.42345]
[1778622822433,44.3,80520.01,34.9,-0.0054,1e-05,0.42351]
[1778622824199,44.3,80519.52,34.9,-0.00541,1e-05,0.42394]
[1778622824810,44.3,80519.52,34.9,-0.00541,1e-05,0.42394]
[1778622825408,44.3,80519.52,34.9,-0.00541,1e-05,0.42394]
[1778622826998,44.3,80519.52,34.9,-0.00541,1e-05,0.42394]
[1778622827738,44.3,80519.52,34.9,-0.00541,1e-05,0.42394]
[1778622828800,44.3,80519.52,34.9,-0.00541,1e-05,0.42394]
[1778622830970,44.3,80519.58,34.9,-0.00541,1e-05,0.42389]
[1778622832953,44.3,80519.39,34.9,-0.00541,1e-05,0.42406]
[1778622833552,44.3,80519.39,34.9,-0.00541,1e-05,0.42406]
[1778622834986,44.3,80519.39,34.9,-0.00541,1e-05,0.42406]
[1778622835594,44.3,80519.39,34.9,-0.00541,1e-05,0.42406]
[1778622836191,44.3,80519.39,34.9,-0.00541,1e-05,0.42406]
[1778622837494,44.3,80519.07,34.9,-0.00541,1e-05,0.42434]
[1778622840146,44.3,80518.98,34.9,-0.00542,1e-05,0.42442]
[1778622840766,44.3,80518.97,34.9,-0.00542,1e-05,0.42443]
[1778622844947,44.3,80518.97,34.9,-0.00542,1e-05,0.42443]
[1778622845973,44.3,80520.36,34.9,-0.0054,1e-05,0.4232]
[1778622849602,44.3,80524.76,34.9,-0.00534,1e-05,0.41932]
[1778622850060,44.3,80524.76,34.9,-0.00534,1e-05,0.41932]
[1778622855730,44.3,80525.23,34.9,-0.00534,1e-05,0.41891]
[1778622856929,44.3,80525.6,34.9,-0.00533,1e-05,0.41858]
[1778622862513,44.3,80528.43,34.9,-0.0053,1e-05,0.4161]
[1778622866665,44.3,80528.69,34.9,-0.00529,1e-05,0.41588]
[1778622867531,44.3,80528.7,34.9,-0.00529,1e-05,0.41587]
[1778622868578,44.3,80528.98,34.9,-0.00529,1e-05,0.41562]
[1778622869145,44.3,80528.98,34.9,-0.00529,1e-05,0.41562]
[1778622869793,44.3,80529.0,34.9,-0.00529,1e-05,0.41561]
[1778622870250,44.3,80529.41,34.9,-0.00528,1e-05,0.41525]
[1778622870550,44.3,80529.41,34.9,-0.00528,1e-05,0.41525]
[1778622870997,44.3,80529.41,34.9,-0.00528,1e-05,0.41525]
[1778622872165,44.3,80529.41,34.9,-0.00525,1e-05,0.41268]
[1778622873558,44.3,80530.09,34.9,-0.00524,1e-05,0.4121]
[1778622874799,44.3,80530.08,34.9,-0.00524,1e-05,0.4121]
[1778622875200,44.3,80529.74,34.9,-0.00525,1e-05,0.4124]
[1778622877794,44.3,80529.75,34.9,-0.00525,1e-05,0.41239]
[1778622878458,44.3,80529.76,34.9,-0.00525,1e-05,0.41238]
[1778622884669,44.3,80529.98,34.9,-0.00524,1e-05,0.41219]
[1778622885751,44.3,80529.98,34.9,-0.00524,1e-05,0.41219]
[1778622887635,44.3,80529.99,34.9,-0.00524,1e-05,0.41218]
[1778622889552,44.3,80530.03,34.9,-0.00524,1e-05,0.41215]
[1778622890705,44.3,80530.03,34.9,-0.00524,1e-05,0.41215]
[1778622895802,44.3,80530.13,34.9,-0.00524,1e-05,0.41206]
[1778622896330,44.3,80530.13,34.9,-0.00524,1e-05,0.41206]
[1778622898032,44.3,80529.69,34.9,-0.00525,1e-05,0.41244]
[1778622898636,44.3,80529.66,34.9,-0.00525,1e-05,0.41247]
[1778622899205,44.3,80529.66,34.9,-0.00525,1e-05,0.41247]
[1778622899809,44.3,80529.66,34.9,-0.00525,1e-05,0.41247]
[1778622903864,44.3,80531.48,34.9,-0.00523,1e-05,0.41089]
[1778622905061,44.3,80531.51,34.9,-0.00523,1e-05,0.41087]
[1778622905681,44.3,80531.51,34.9,-0.00523,1e-05,0.41087]
[1778622907466,44.3,80531.51,34.9,-0.00523,1e-05,0.41087]
[1778622908725,44.3,80531.51,34.9,-0.00523,1e-05,0.41087]
[1778622909354,44.3,80536.58,34.9,-0.00516,1e-05,0.40651]
[1778622909846,44.3,80545.12,34.9,-0.00506,1e-05,0.39925]
[1778622914881,44.3,80546.17,34.9,-0.00505,1e-05,0.39836]
[1778622918326,44.3,80547.44,34.9,-0.00503,1e-05,0.3973]
[1778622918781,44.3,80547.44,34.9,-0.00503,1e-05,0.3973]
[1778622921909,44.3,80548.74,34.9,-0.00501,1e-05,0.39621]
[1778622923154,44.3,80550.46,34.9,-0.00499,1e-05,0.39477]
[1778622923848,44.3,80550.71,34.9,-0.00499,1e-05,0.39456]
[1778622924626,44.3,80548.74,34.9,-0.00501,1e-05,0.39621]
[1778622925187,44.3,80548.74,34.9,-0.00501,1e-05,0.39621]
[1778622925774,44.3,80546.6,34.9,-0.00504,1e-05,0.398]
[1778622930910,44.3,80547.04,34.9,-0.00504,1e-05,0.39763]
[1778622932665,44.3,80546.45,34.9,-0.00501,1e-05,0.39564]
[1778622932848,44.3,80546.45,34.9,-0.00501,1e-05,0.39564]
[1778622932872,44.3,80546.45,34.9,-0.00501,1e-05,0.39564]
[1778622934163,44.3,80543.25,34.9,-0.00505,1e-05,0.39833]
[1778622934170,44.3,80543.25,34.9,-0.00505,1e-05,0.39833]
[1778622935021,44.3,80534.01,34.9,-0.00516,1e-05,0.40617]
[1778622935931,44.3,80534.01,34.9,-0.00516,1e-05,0.40617]
[1778622936485,44.3,80528.29,34.9,-0.00523,1e-05,0.4111]
[1778622943080,44.3,80527.74,34.9,-0.00524,1e-05,0.41157]
[1778622947727,44.3,80527.31,34.9,-0.00525,1e-05,0.41194]
[1778622948260,44.3,80527.31,34.9,-0.00525,1e-05,0.41194]
[1778622949481,44.3,80527.31,34.9,-0.00525,1e-05,0.41194]
[1778622949911,44.3,80527.31,34.9,-0.00525,1e-05,0.41194]
[1778622956170,44.3,80527.15,34.9,-0.00525,1e-05,0.41208]
[1778622958609,44.3,80527.44,34.9,-0.00524,1e-05,0.41183]
[1778622959856,44.3,80527.39,34.9,-0.00524,1e-05,0.41188]
[1778622960324,44.3,80527.1,34.9,-0.00525,1e-05,0.41213]
[1778622960826,44.3,80527.1,34.9,-0.00525,1e-05,0.41213]
[1778622961433,44.3,80527.1,34.9,-0.00525,1e-05,0.41213]
[1778622961922,44.3,80527.1,34.9,-0.00525,1e-05,0.41213]
[1778622963869,44.3,80527.02,34.9,-0.00525,1e-05,0.4122]
[1778622964281,44.3,80527.05,34.9,-0.00525,1e-05,0.41217]
[1778622965840,44.3,80530.2,34.9,-0.00521,1e-05,0.40945]
[1778622966379,44.3,80534.23,34.9,-0.00516,1e-05,0.40598]
[1778622966976,44.3,80534.23,34.9,-0.00516,1e-05,0.40598]
[1778622967688,44.3,80535.3,34.9,-0.00515,1e-05,0.40507]
[1778622968134,44.3,80535.3,34.9,-0.00515,1e-05,0.40507]
[1778622969557,44.3,80535.51,34.9,-0.00514,1e-05,0.40489]
[1778622975304,44.3,80536.73,34.9,-0.00513,1e-05,0.40385]
[1778622976731,44.3,80536.73,34.9,-0.00513,1e-05,0.40385]
[1778622977434,44.3,80536.88,34.9,-0.00513,1e-05,0.40372]
[1778622978655,44.3,80536.68,34.9,-0.00513,1e-05,0.40389]
[1778622979793,44.3,80536.68,34.9,-0.00513,1e-05,0.40389]
[1778622980489,44.3,80536.68,34.9,-0.00513,1e-05,0.40389]
[1778622981068,44.3,80536.68,34.9,-0.00513,1e-05,0.40389]
[1778622985658,44.3,80542.45,34.9,-0.00506,1e-05,0.399]
[1778622986060,44.3,80542.45,34.9,-0.00506,1e-05,0.399]
[1778622988254,44.3,80542.37,34.9,-0.00506,1e-05,0.39907]
[1778622989508,44.3,80546.76,34.9,-0.00501,1e-05,0.39538]
[1778622991433,44.3,80547.88,34.9,-0.00499,1e-05,0.39444]
[1778622991953,44.3,80547.88,34.9,-0.00499,1e-05,0.39444]
[1778622995130,44.3,80550.45,34.9,-0.00493,1e-05,0.38983]
[1778622995787,44.3,80552.07,34.9,-0.00491,1e-05,0.38849]
[1778622996483,44.3,80553.89,34.9,-0.00489,1e-05,0.387]
[1778622996971,44.3,80553.89,34.9,-0.00489,1e-05,0.387]
[1778622997680,44.3,80553.27,34.9,-0.0049,1e-05,0.38751]
[1778622998239,44.3,80553.27,34.9,-0.0049,1e-05,0.38751]
[1778623000021,44.3,80553.31,34.9,-0.0049,1e-05,0.38747]
[1778623000597,44.3,80553.31,34.9,-0.0049,1e-05,0.38747]
[1778623001632,44.3,80553.32,34.9,-0.0049,1e-05,0.38746]
[1778623002160,44.3,80553.32,34.9,-0.0049,1e-05,0.38746]
[1778623005690,44.3,80553.03,34.9,-0.0049,1e-05,0.3877]
[1778623006394,44.3,80553.06,34.9,-0.0049,1e-05,0.38768]
[1778623012737,44.3,80553.03,34.9,-0.0049,1e-05,0.3877]
[1778623013327,44.3,80553.03,34.9,-0.0049,1e-05,0.3877]
[1778623016597,44.3,80553.91,34.9,-0.00489,1e-05,0.38698]
[1778623017155,44.3,80553.91,34.9,-0.00489,1e-05,0.38698]
[1778623019083,44.3,80553.42,34.9,-0.0049,1e-05,0.38738]
[1778623019688,44.3,80553.42,34.9,-0.0049,1e-05,0.38738]
[1778623025663,44.3,80555.28,34.9,-0.00488,1e-05,0.38585]
[1778623026517,44.3,80555.28,34.9,-0.00488,1e-05,0.38585]
[1778623027725,44.3,80555.61,34.9,-0.00487,1e-05,0.38558]
[1778623029226,44.3,80555.28,34.9,-0.00488,1e-05,0.38585]
[1778623029544,44.3,80556.84,34.9,-0.00486,1e-05,0.38458]
[1778623030965,44.3,80559.75,34.9,-0.00482,1e-05,0.3822]
[1778623031686,44.3,80560.55,34.9,-0.00482,1e-05,0.38155]
[1778623035804,44.3,80559.56,34.9,-0.00483,1e-05,0.38236]
[1778623036269,44.3,80559.56,34.9,-0.00483,1e-05,0.38236]
[1778623037005,44.3,80559.52,34.9,-0.00483,1e-05,0.38239]
[1778623037733,44.3,80559.52,34.9,-0.00483,1e-05,0.38239]
[1778623040277,44.3,80559.49,34.9,-0.00483,1e-05,0.38241]
[1778623041006,44.3,80552.79,34.9,-0.00491,1e-05,0.3879]
[1778623046580,44.3,80549.13,34.9,-0.00495,1e-05,0.39093]
[1778623047983,44.3,80549.13,34.9,-0.00495,1e-05,0.39093]
[1778623051033,44.3,80548.9,34.9,-0.00495,1e-05,0.39112]
[1778623051755,44.3,80548.82,34.9,-0.00492,1e-05,0.38872]
[1778623052955,44.3,80548.86,34.9,-0.00492,1e-05,0.38869]
[1778623053694,44.3,80548.86,34.9,-0.00492,1e-05,0.38869]
[1778623059849,44.3,80548.8,34.9,-0.00492,1e-05,0.38874]
[1778623060414,44.3,80548.8,34.9,-0.00492,1e-05,0.38874]
[1778623065943,44.3,80548.85,34.9,-0.00492,1e-05,0.38869]
[1778623068775,44.3,80548.85,34.9,-0.00492,1e-05,0.38869]
[1778623069434,44.3,80548.82,34.9,-0.00492,1e-05,0.38872]
[1778623073240,44.3,80548.57,34.9,-0.00493,1e-05,0.38893]
[1778623073957,44.3,80548.57,34.9,-0.00493,1e-05,0.38893]
[1778623078168,44.3,80548.53,34.9,-0.00493,1e-05,0.38896]
[1778623078886,44.3,80548.53,34.9,-0.00493,1e-05,0.38896]
[1778623079961,44.3,80548.53,34.9,-0.00493,1e-05,0.38896]
[1778623081041,44.3,80548.53,34.9,-0.00493,1e-05,0.38896]
[1778623083694,44.3,80548.57,34.9,-0.00493,1e-05,0.38893]
[1778623084385,44.3,80548.57,34.9,-0.00493,1e-05,0.38893]
[1778623095147,44.3,80549.81,34.9,-0.00491,1e-05,0.3879]
[1778623097543,44.3,80549.9,34.9,-0.00491,1e-05,0.38783]
[1778623098097,44.3,80549.9,34.9,-0.00491,1e-05,0.38783]
[1778623107932,44.3,80549.78,34.9,-0.00491,1e-05,0.38793]
[1778623108578,44.3,80549.78,34.9,-0.00491,1e-05,0.38793]
[1778623114054,44.3,80549.78,34.9,-0.00491,1e-05,0.38793]
[1778623114742,44.3,80549.78,34.9,-0.00488,1e-05,0.38547]
[1778623117812,44.3,80549.78,34.9,-0.00488,1e-05,0.38547]
[1778623118999,44.3,80549.78,34.9,-0.00488,1e-05,0.38547]
[1778623124417,44.3,80549.71,34.9,-0.00488,1e-05,0.38553]
[1778623125007,44.3,80549.71,34.9,-0.00488,1e-05,0.38553]
[1778623126120,44.3,80549.71,34.9,-0.00488,1e-05,0.38553]
[1778623126754,44.3,80549.71,34.9,-0.00488,1e-05,0.38553]
[1778623127109,44.3,80549.71,34.9,-0.00488,1e-05,0.38553]
[1778623127804,44.3,80549.71,34.9,-0.00488,1e-05,0.38553]
[1778623131335,44.3,80549.71,34.9,-0.00488,1e-05,0.38553]
[1778623131456,44.3,80549.7,34.9,-0.00488,1e-05,0.38554]
[1778623132132,44.3,80549.7,34.9,-0.00488,1e-05,0.38554]
[1778623132740,44.3,80549.44,34.9,-0.00488,1e-05,0.38575]
[1778623133134,44.3,80549.44,34.9,-0.00488,1e-05,0.38575]
[1778623133852,44.3,80548.85,34.9,-0.00489,1e-05,0.38624]
[1778623134425,44.3,80548.85,34.9,-0.00489,1e-05,0.38624]
[1778623134677,44.3,80550.13,34.9,-0.00488,1e-05,0.38519]
[1778623134906,44.3,80550.13,34.9,-0.00488,1e-05,0.38519]
[1778623136439,44.3,80565.73,34.9,-0.0047,1e-05,0.37257]
[1778623136516,44.3,80565.73,34.9,-0.0047,1e-05,0.37257]
[1778623136678,44.3,80565.73,34.9,-0.0047,1e-05,0.37257]
[1778623136704,44.3,80565.73,34.9,-0.0047,1e-05,0.37257]
[1778623137340,44.3,80565.73,34.9,-0.0047,1e-05,0.37257]
[1778623137446,44.3,80577.81,34.9,-0.00456,1e-05,0.36305]
[1778623138198,44.3,80577.81,34.9,-0.00456,1e-05,0.36305]
[1778623141517,44.3,80573.39,34.9,-0.00461,1e-05,0.36651]
[1778623142055,44.3,80573.39,34.9,-0.00461,1e-05,0.36651]
[1778623145907,44.3,80572.77,34.9,-0.00462,1e-05,0.36699]
[1778623148603,44.3,80574.08,34.9,-0.0046,1e-05,0.36596]
[1778623152132,44.3,80574.08,34.9,-0.0046,1e-05,0.36596]
[1778623154994,44.3,80573.9,34.9,-0.00461,1e-05,0.3661]
[1778623155588,44.3,80573.92,34.9,-0.0046,1e-05,0.36609]
[1778623156162,44.3,80573.92,34.9,-0.0046,1e-05,0.36609]
[1778623162408,44.3,80572.59,34.9,-0.00462,1e-05,0.36713]
[1778623163083,44.3,80572.02,34.9,-0.00463,1e-05,0.36758]
[1778623169128,44.3,80573.09,34.9,-0.00461,1e-05,0.36674]
[1778623169750,44.3,80573.18,34.9,-0.00461,1e-05,0.36667]
[1778623176211,44.3,80572.5,34.9,-0.00459,1e-05,0.36485]
[1778623177217,44.3,80571.84,34.9,-0.0046,1e-05,0.36536]
[1778623177918,44.3,80571.78,34.9,-0.0046,1e-05,0.36541]
[1778623178463,44.3,80571.78,34.9,-0.0046,1e-05,0.36541]
[1778623181768,44.3,80572.32,34.9,-0.00459,1e-05,0.36499]
[1778623182234,44.3,80572.32,34.9,-0.00459,1e-05,0.36499]
[1778623185212,44.3,80572.06,34.9,-0.0046,1e-05,0.36519]
[1778623185949,44.3,80572.04,34.9,-0.0046,1e-05,0.36521]
[1778623186986,44.3,80572.01,34.9,-0.0046,1e-05,0.36523]
[1778623187776,44.3,80572.01,34.9,-0.0046,1e-05,0.36523]
[1778623192832,44.3,80572.64,34.9,-0.00459,1e-05,0.36474]
[1778623198728,44.3,80572.57,34.9,-0.00459,1e-05,0.36479]
[1778623199113,44.3,80572.57,34.9,-0.00459,1e-05,0.36479]
[1778623200871,44.3,80572.75,34.9,-0.00459,1e-05,0.36465]
[1778623201020,44.3,80581.78,34.9,-0.00449,1e-05,0.35764]
[1778623202063,44.3,80581.78,34.9,-0.00449,1e-05,0.35764]
[1778623202138,44.3,80607.06,34.9,-0.00422,1e-05,0.33861]
[1778623208543,44.3,80610.46,34.9,-0.00419,1e-05,0.33612]
[1778623213984,44.3,80614.6,34.9,-0.00414,1e-05,0.33311]
[1778623215834,44.3,80613.44,34.9,-0.00416,1e-05,0.33395]
[1778623216383,44.3,80613.44,34.9,-0.00416,1e-05,0.33395]
[1778623222147,44.3,80612.94,34.9,-0.00416,1e-05,0.33431]
[1778623222921,44.3,80613.53,34.9,-0.00416,1e-05,0.33388]
[1778623226957,44.3,80614.01,34.9,-0.00415,1e-05,0.33354]
[1778623227597,44.3,80615.11,34.9,-0.00414,1e-05,0.33274]
[1778623227735,44.3,80615.11,34.9,-0.00414,1e-05,0.33274]
[1778623228262,44.3,80615.11,34.9,-0.00414,1e-05,0.33274]
[1778623228936,44.3,80616.38,34.9,-0.00413,1e-05,0.33182]
[1778623229556,44.3,80616.38,34.9,-0.00413,1e-05,0.33182]
[1778623234163,44.3,80617.93,34.9,-0.00408,1e-05,0.32852]
[1778623235210,44.3,80619.17,34.9,-0.00407,1e-05,0.32763]
[1778623237628,44.3,80624.42,34.9,-0.00402,1e-05,0.32389]
[1778623238219,44.3,80624.42,34.9,-0.00402,1e-05,0.32389]
[1778623241726,44.3,80627.6,34.9,-0.00399,1e-05,0.32165]
[1778623242538,44.3,80627.6,34.9,-0.00399,1e-05,0.32165]
[1778623242182,44.3,80635.98,34.9,-0.00391,1e-05,0.3158]
[1778623242694,44.3,80635.98,34.9,-0.00391,1e-05,0.3158]
[1778623244552,44.3,80640.24,34.9,-0.00387,1e-05,0.31286]
[1778623249150,44.3,80650.65,34.9,-0.00377,1e-05,0.30578]
[1778623249617,44.3,80652.92,34.9,-0.00375,1e-05,0.30425]
[1778623254505,44.3,80646.36,34.9,-0.00381,1e-05,0.30868]
[1778623255687,44.3,80649.81,34.9,-0.00378,1e-05,0.30634]
[1778623258501,44.3,80657.67,34.9,-0.0037,1e-05,0.30108]
[1778623258538,44.3,80657.67,34.9,-0.0037,1e-05,0.30108]
[1778623259424,44.3,80672.47,34.9,-0.00357,1e-05,0.29138]
[1778623260349,44.3,80682.05,34.9,-0.00349,1e-05,0.28525]
[1778623262567,44.3,80681.77,34.9,-0.00349,1e-05,0.28542]
[1778623262577,44.3,80681.77,34.9,-0.00349,1e-05,0.28542]
[1778623263351,44.3,80681.43,34.9,-0.00349,1e-05,0.28564]
[1778623263370,44.3,80672.69,34.9,-0.00357,1e-05,0.29124]
[1778623264636,44.3,80672.69,34.9,-0.00357,1e-05,0.29124]
[1778623266383,44.3,80665.59,34.9,-0.00363,1e-05,0.29585]
[1778623266950,44.3,80665.63,34.9,-0.00363,1e-05,0.29583]
[1778623272433,44.3,80674.84,34.9,-0.00355,1e-05,0.28985]
[1778623274447,44.3,80681.73,34.9,-0.00349,1e-05,0.28545]
[1778623275786,44.3,80682.55,34.9,-0.00348,1e-05,0.28493]
[1778623276317,44.3,80682.55,34.9,-0.00348,1e-05,0.28493]
[1778623277221,44.3,80683.43,34.9,-0.00347,1e-05,0.28437]
[1778623277228,44.3,80683.43,34.9,-0.00347,1e-05,0.28437]
[1778623278415,44.3,80684.29,34.9,-0.00347,1e-05,0.28383]
[1778623279037,44.3,80685.15,34.9,-0.00346,1e-05,0.28328]
[1778623284518,44.3,80683.0,34.9,-0.00348,1e-05,0.28464]
[1778623285624,44.3,80683.0,34.9,-0.00348,1e-05,0.28464]
[1778623285698,44.3,80683.0,34.9,-0.00348,1e-05,0.28464]
[1778623288395,44.3,80677.63,34.9,-0.00352,1e-05,0.28806]
[1778623290246,44.3,80677.46,34.9,-0.00353,1e-05,0.28817]
[1778623291018,44.3,80677.25,34.9,-0.00353,1e-05,0.2883]
[1778623292127,44.3,80677.06,34.9,-0.00351,1e-05,0.28645]
[1778623297609,44.3,80676.87,34.9,-0.00351,1e-05,0.28657]
[1778623299844,44.3,80676.97,34.9,-0.00351,1e-05,0.28651]
[1778623301013,44.3,80676.94,34.9,-0.00351,1e-05,0.28653]
[1778623302302,44.3,80676.8,34.9,-0.00351,1e-05,0.28662]
[1778623302980,44.3,80676.99,34.9,-0.00351,1e-05,0.2865]
[1778623304630,44.3,80677.01,34.9,-0.00351,1e-05,0.28648]
[1778623305259,44.3,80676.98,34.9,-0.00351,1e-05,0.2865]
[1778623306376,44.3,80679.24,34.9,-0.00349,1e-05,0.28507]
[1778623306510,44.3,80679.24,34.9,-0.00349,1e-05,0.28507]
[1778623307404,44.3,80681.15,34.9,-0.00347,1e-05,0.28386]
[1778623307996,44.3,80685.23,34.9,-0.00344,1e-05,0.28129]
[1778623310048,44.3,80687.92,34.9,-0.00341,1e-05,0.2796]
[1778623310706,44.3,80687.92,34.9,-0.00341,1e-05,0.2796]
[1778623313095,44.3,80692.72,34.9,-0.00337,1e-05,0.27662]
[1778623313756,44.3,80694.02,34.9,-0.00336,1e-05,0.27582]
[1778623317907,44.3,80696.3,34.9,-0.00334,1e-05,0.27442]
[1778623318499,44.3,80696.3,34.9,-0.00334,1e-05,0.27442]
[1778623324219,44.3,80699.75,34.9,-0.00331,1e-05,0.27231]
[1778623324889,44.3,80699.82,34.9,-0.00331,1e-05,0.27226]
[1778623326003,44.3,80699.83,34.9,-0.00331,1e-05,0.27226]
[1778623326579,44.3,80699.83,34.9,-0.00331,1e-05,0.27226]
[1778623329560,44.3,80706.14,34.9,-0.00326,1e-05,0.26843]
[1778623329936,44.3,80706.08,34.9,-0.00326,1e-05,0.26847]
[1778623331616,44.3,80711.92,34.9,-0.00321,1e-05,0.26497]
[1778623332411,44.3,80715.74,34.9,-0.00318,1e-05,0.26271]
[1778623332555,44.3,80715.74,34.9,-0.00318,1e-05,0.26271]
[1778623332637,44.3,80724.05,34.9,-0.00312,1e-05,0.25784]
[1778623333350,44.3,80724.05,34.9,-0.00312,1e-05,0.25784]
[1778623334542,44.3,80728.73,34.9,-0.00308,1e-05,0.25513]
[1778623335264,44.3,80723.28,34.9,-0.00312,1e-05,0.25828]
[1778623340667,44.3,80718.33,34.9,-0.00316,1e-05,0.26118]
[1778623342989,44.3,80718.56,34.9,-0.00316,1e-05,0.26104]
[1778623344721,44.3,80719.06,34.9,-0.00316,1e-05,0.26075]
[1778623345352,44.3,80718.69,34.9,-0.00316,1e-05,0.26097]
[1778623348899,44.3,80718.13,34.9,-0.00316,1e-05,0.2613]
[1778623348922,44.3,80718.13,34.9,-0.00316,1e-05,0.2613]
[1778623349524,44.3,80718.13,34.9,-0.00316,1e-05,0.2613]
[1778623350099,44.3,80717.55,34.9,-0.00317,1e-05,0.26164]
[1778623350113,44.3,80717.55,34.9,-0.00317,1e-05,0.26164]
[1778623350380,44.3,80717.55,34.9,-0.00317,1e-05,0.26164]
[1778623352199,44.3,80708.5,34.9,-0.00324,1e-05,0.26702]
[1778623352962,44.3,80708.98,34.9,-0.00321,1e-05,0.26487]
[1778623353652,44.3,80708.98,34.9,-0.00321,1e-05,0.26487]
[1778623354207,44.3,80708.8,34.9,-0.00322,1e-05,0.26497]
[1778623356378,44.3,80708.69,34.9,-0.00322,1e-05,0.26504]
[1778623356396,44.3,80708.69,34.9,-0.00322,1e-05,0.26504]
[1778623357023,44.3,80698.33,34.9,-0.0033,1e-05,0.27128]
[1778623357957,44.3,80698.33,34.9,-0.0033,1e-05,0.27128]
[1778623358039,44.3,80698.33,34.9,-0.0033,1e-05,0.27128]
[1778623358174,44.3,80698.33,34.9,-0.0033,1e-05,0.27128]
[1778623358699,44.3,80698.33,34.9,-0.0033,1e-05,0.27128]
[1778623358273,44.3,80690.48,34.9,-0.00337,1e-05,0.27609]
[1778623362058,44.3,80678.2,34.9,-0.00347,1e-05,0.28376]
[1778623365079,44.3,80687.22,34.9,-0.0034,1e-05,0.27811]
[1778623366063,44.3,80687.22,34.9,-0.0034,1e-05,0.27811]
[1778623366139,44.3,80687.22,34.9,-0.0034,1e-05,0.27811]
[1778623368942,44.3,80692.76,34.9,-0.00335,1e-05,0.27468]
[1778623369738,44.3,80692.76,34.9,-0.00335,1e-05,0.27468]
[1778623372128,44.3,80708.09,34.9,-0.00322,1e-05,0.2654]
[1778623373241,44.3,80708.09,34.9,-0.00322,1e-05,0.2654]
[1778623373715,44.3,80708.09,34.9,-0.00322,1e-05,0.2654]
[1778623374039,44.3,80709.76,34.9,-0.00321,1e-05,0.2644]
[1778623374758,44.3,80709.76,34.9,-0.00321,1e-05,0.2644]
[1778623376061,44.3,80713.38,34.9,-0.00318,1e-05,0.26226]
[1778623376714,44.3,80713.38,34.9,-0.00318,1e-05,0.26226]
[1778623378005,44.3,80713.55,34.9,-0.00318,1e-05,0.26216]
[1778623378676,44.3,80713.55,34.9,-0.00318,1e-05,0.26216]
[1778623379337,44.3,80713.67,34.9,-0.00318,1e-05,0.26208]
[1778623379346,44.3,80713.67,34.9,-0.00318,1e-05,0.26208]
[1778623382313,44.3,80718.47,34.9,-0.00314,1e-05,0.25926]
[1778623382344,44.3,80718.47,34.9,-0.00314,1e-05,0.25926]
[1778623384760,44.3,80723.22,34.9,-0.0031,1e-05,0.2565]
[1778623385023,44.3,80725.21,34.9,-0.00309,1e-05,0.25535]
[1778623390255,44.3,80732.59,34.9,-0.00303,1e-05,0.25112]
[1778623390900,44.3,80732.59,34.9,-0.00303,1e-05,0.25112]
[1778623390943,44.3,80732.59,34.9,-0.00303,1e-05,0.25112]
[1778623391654,44.3,80732.59,34.9,-0.00303,1e-05,0.25112]
[1778623391675,44.3,80739.82,34.9,-0.00297,1e-05,0.24704]
[1778623393492,44.3,80743.32,34.9,-0.00295,1e-05,0.24508]
[1778623395290,44.3,80734.69,34.9,-0.00301,1e-05,0.24993]
[1778623396380,44.3,80734.69,34.9,-0.00301,1e-05,0.24993]
[1778623397099,44.3,80735.38,34.9,-0.00301,1e-05,0.24954]
[1778623398454,44.3,80735.91,34.9,-0.003,1e-05,0.24924]
[1778623399066,44.3,80735.9,34.9,-0.003,1e-05,0.24924]
[1778623401334,44.3,80749.12,34.9,-0.00291,1e-05,0.24187]
[1778623402026,44.3,80749.12,34.9,-0.00291,1e-05,0.24187]
[1778623402443,44.3,80749.12,34.9,-0.00291,1e-05,0.24187]
[1778623403248,44.3,80752.05,34.9,-0.00288,1e-05,0.24026]
[1778623403964,44.3,80751.91,34.9,-0.00288,1e-05,0.24034]
[1778623406551,44.3,80755.68,34.9,-0.00286,1e-05,0.23829]
[1778623407027,44.3,80754.9,34.9,-0.00286,1e-05,0.23871]
[1778623407887,44.3,80754.67,34.9,-0.00286,1e-05,0.23883]
[1778623408228,44.3,80754.67,34.9,-0.00286,1e-05,0.23883]
[1778623408634,44.3,80754.67,34.9,-0.00286,1e-05,0.23883]
[1778623409474,44.3,80754.07,34.9,-0.00287,1e-05,0.23916]
[1778623411253,44.3,80745.3,34.9,-0.00293,1e-05,0.24398]
[1778623412014,44.3,80745.23,34.9,-0.00291,1e-05,0.24228]
[1778623415965,44.3,80745.97,34.9,-0.00291,1e-05,0.24187]
[1778623416456,44.3,80745.97,34.9,-0.00291,1e-05,0.24187]
[1778623418171,44.3,80746.85,34.9,-0.0029,1e-05,0.24139]
[1778623418754,44.3,80746.85,34.9,-0.0029,1e-05,0.24139]
[1778623418454,44.3,80739.82,34.9,-0.00295,1e-05,0.24528]
[1778623419207,44.3,80739.82,34.9,-0.00295,1e-05,0.24528]
[1778623419461,44.3,80732.94,34.9,-0.00301,1e-05,0.24914]
[1778623420006,44.3,80732.94,34.9,-0.00301,1e-05,0.24914]
[1778623420551,44.3,80732.94,34.9,-0.00301,1e-05,0.24914]
[1778623420913,44.3,80734.26,34.9,-0.003,1e-05,0.2484]
[1778623422227,44.3,80732.03,34.9,-0.00301,1e-05,0.24966]
[1778623424236,44.3,80734.87,34.9,-0.00299,1e-05,0.24805]
[1778623424504,44.3,80734.87,34.9,-0.00299,1e-05,0.24805]
[1778623424771,44.3,80734.87,34.9,-0.00299,1e-05,0.24805]
[1778623425888,44.3,80727.83,34.9,-0.00304,1e-05,0.25204]
[1778623426275,44.3,80727.83,34.9,-0.00304,1e-05,0.25204]
[1778623429490,44.3,80721.11,34.9,-0.0031,1e-05,0.25591]
[1778623429801,44.3,80721.11,34.9,-0.0031,1e-05,0.25591]
[1778623430642,44.3,80720.3,34.9,-0.0031,1e-05,0.25638]
[1778623431189,44.3,80723.63,34.9,-0.00308,1e-05,0.25445]
[1778623433131,44.3,80725.86,34.9,-0.00306,1e-05,0.25317]
[1778623433803,44.3,80725.86,34.9,-0.00306,1e-05,0.25317]
[1778623436703,44.3,80725.93,34.9,-0.00306,1e-05,0.25313]
[1778623437636,44.3,80727.72,34.9,-0.00305,1e-05,0.25211]
[1778623438522,44.3,80727.21,34.9,-0.00305,1e-05,0.2524]
[1778623438673,44.3,80727.21,34.9,-0.00305,1e-05,0.2524]
[1778623438754,44.3,80735.11,34.9,-0.00299,1e-05,0.24792]
[1778623442630,44.3,80743.07,34.9,-0.00293,1e-05,0.24347]
[1778623445152,44.3,80745.83,34.9,-0.00291,1e-05,0.24195]
[1778623445180,44.3,80745.83,34.9,-0.00291,1e-05,0.24195]
[1778623451693,44.3,80754.48,34.9,-0.00285,1e-05,0.23722]
[1778623452332,44.3,80754.48,34.9,-0.00285,1e-05,0.23722]
[1778623454137,44.3,80754.48,34.9,-0.00285,1e-05,0.23722]
[1778623454142,44.3,80754.48,34.9,-0.00285,1e-05,0.23722]
[1778623454564,44.3,80754.48,34.9,-0.00285,1e-05,0.23722]
[1778623457074,44.3,80762.78,34.9,-0.00279,1e-05,0.23276]
[1778623457190,44.3,80762.78,34.9,-0.00279,1e-05,0.23276]
[1778623458014,44.3,80766.92,34.9,-0.00276,1e-05,0.23057]
[1778623459204,44.3,80767.72,34.9,-0.00275,1e-05,0.23015]
[1778623462901,44.3,80761.11,34.9,-0.0028,1e-05,0.23365]
[1778623463136,44.3,80761.11,34.9,-0.0028,1e-05,0.23365]
[1778623466718,44.3,80760.78,34.9,-0.0028,1e-05,0.23383]
[1778623467062,44.3,80759.31,34.9,-0.00281,1e-05,0.23462]
[1778623469141,44.3,80762.95,34.9,-0.00278,1e-05,0.23267]
[1778623469737,44.3,80762.95,34.9,-0.00278,1e-05,0.23267]
[1778623473276,44.3,80764.03,34.9,-0.00276,1e-05,0.23042]
[1778623474017,44.3,80765.1,34.9,-0.00275,1e-05,0.22985]
[1778623474818,44.3,80765.1,34.9,-0.00275,1e-05,0.22985]
[1778623475340,44.3,80765.76,34.9,-0.00275,1e-05,0.22951]
[1778623477029,44.3,80766.25,34.9,-0.00274,1e-05,0.22925]
[1778623477660,44.3,80766.25,34.9,-0.00274,1e-05,0.22925]
[1778623479279,44.3,80765.53,34.9,-0.00275,1e-05,0.22963]
[1778623479812,44.3,80765.53,34.9,-0.00275,1e-05,0.22963]
[1778623485932,44.3,80762.98,34.9,-0.00276,1e-05,0.23097]
[1778623489714,44.3,80763.18,34.9,-0.00276,1e-05,0.23087]
[1778623489731,44.3,80763.18,34.9,-0.00276,1e-05,0.23087]
[1778623490968,44.3,80753.52,34.9,-0.00283,1e-05,0.23603]
[1778623493830,44.3,80748.96,34.9,-0.00287,1e-05,0.2385]
[1778623494547,44.3,80748.18,34.9,-0.00287,1e-05,0.23893]
[1778623498290,44.3,80747.07,34.9,-0.00288,1e-05,0.23953]
[1778623498806,44.3,80747.07,34.9,-0.00288,1e-05,0.23953]
[1778623503060,44.3,80756.57,34.9,-0.00281,1e-05,0.23439]
[1778623504896,44.3,80756.57,34.9,-0.00281,1e-05,0.23439]
[1778623506074,44.3,80755.51,34.9,-0.00282,1e-05,0.23496]
[1778623510713,44.3,80754.24,34.9,-0.00283,1e-05,0.23564]
[1778623511112,44.3,80754.49,34.9,-0.00283,1e-05,0.23551]
[1778623511507,44.3,80754.49,34.9,-0.00283,1e-05,0.23551]
[1778623512733,44.3,80754.56,34.9,-0.00282,1e-05,0.23547]
[1778623514541,44.3,80764.6,34.9,-0.00275,1e-05,0.23012]
[1778623515164,44.3,80764.74,34.9,-0.00275,1e-05,0.23004]
[1778623515917,44.3,80764.74,34.9,-0.00275,1e-05,0.23004]
[1778623519091,44.3,80766.11,34.9,-0.00274,1e-05,0.22932]
[1778623519761,44.3,80766.11,34.9,-0.00274,1e-05,0.22932]
[1778623521322,44.3,80766.49,34.9,-0.00274,1e-05,0.22912]
[1778623521353,44.3,80766.49,34.9,-0.00274,1e-05,0.22912]
[1778623522424,44.3,80767.7,34.9,-0.00273,1e-05,0.22849]
[1778623522747,44.3,80767.7,34.9,-0.00273,1e-05,0.22849]
[1778623522784,44.3,80774.74,34.9,-0.00268,1e-05,0.22482]
[1778623524456,44.3,80782.34,34.9,-0.00263,1e-05,0.22092]
[1778623529845,44.3,80781.74,34.9,-0.00264,1e-05,0.22123]
[1778623530326,44.3,80780.98,34.9,-0.00264,1e-05,0.22161]
[1778623530451,44.3,80780.98,34.9,-0.00264,1e-05,0.22161]
[1778623531075,44.3,80775.13,34.9,-0.00268,1e-05,0.22462]
[1778623534151,44.3,80761.76,34.9,-0.00275,1e-05,0.22994]
[1778623535270,44.3,80757.7,34.9,-0.00278,1e-05,0.23209]
[1778623535821,44.3,80757.7,34.9,-0.00278,1e-05,0.23209]
[1778623536439,44.3,80757.42,34.9,-0.00278,1e-05,0.23224]
[1778623538820,44.3,80757.39,34.9,-0.00278,1e-05,0.23226]
[1778623540362,44.3,80756.96,34.9,-0.00279,1e-05,0.23249]
[1778623540695,44.3,80756.96,34.9,-0.00279,1e-05,0.23249]
[1778623540727,44.3,80756.96,34.9,-0.00279,1e-05,0.23249]
[1778623540908,44.3,80756.96,34.9,-0.00279,1e-05,0.23249]
[1778623540949,44.3,80756.96,34.9,-0.00279,1e-05,0.23249]
[1778623542333,44.3,80772.1,34.9,-0.00268,1e-05,0.22454]
[1778623547336,44.3,80770.46,34.9,-0.00269,1e-05,0.22539]
[1778623547968,44.3,80770.46,34.9,-0.00269,1e-05,0.22539]
[1778623549759,44.3,80769.19,34.9,-0.0027,1e-05,0.22605]
[1778623550207,44.3,80770.57,34.9,-0.00269,1e-05,0.22533]
[1778623551595,44.3,80769.53,34.9,-0.0027,1e-05,0.22587]
[1778623552087,44.3,80769.45,34.9,-0.0027,1e-05,0.22591]
[1778623554014,44.3,80769.48,34.9,-0.0027,1e-05,0.2259]
[1778623554044,44.3,80769.48,34.9,-0.0027,1e-05,0.2259]
[1778623555424,44.3,80759.79,34.9,-0.00277,1e-05,0.23098]
[1778623560088,44.3,80756.81,34.9,-0.00279,1e-05,0.23257]
[1778623560808,44.3,80756.81,34.9,-0.00279,1e-05,0.23257]
[1778623562736,44.3,80758.59,34.9,-0.00278,1e-05,0.23162]
[1778623564025,44.3,80758.44,34.9,-0.00278,1e-05,0.2317]
[1778623566359,44.3,80758.77,34.9,-0.00277,1e-05,0.23152]
[1778623566973,44.3,80758.77,34.9,-0.00277,1e-05,0.23152]
[1778623575564,44.3,80749.42,34.9,-0.00284,1e-05,0.23654]
[1778623579592,44.3,80756.92,34.9,-0.00279,1e-05,0.23251]
[1778623580916,44.3,80756.92,34.9,-0.00279,1e-05,0.23251]
[1778623581062,44.3,80757.62,34.9,-0.00278,1e-05,0.23213]
[1778623583247,44.3,80762.97,34.9,-0.00275,1e-05,0.2293]
[1778623583968,44.3,80762.97,34.9,-0.00275,1e-05,0.2293]
[1778623585013,44.3,80763.82,34.9,-0.00274,1e-05,0.22886]
[1778623587000,44.3,80763.55,34.9,-0.00274,1e-05,0.229]
[1778623588811,44.3,80764.59,34.9,-0.00273,1e-05,0.22845]
[1778623590047,44.3,80766.63,34.9,-0.00272,1e-05,0.22738]
[1778623591603,44.3,80766.46,34.9,-0.00272,1e-05,0.22747]
[1778623591980,44.3,80766.46,34.9,-0.00272,1e-05,0.22747]
[1778623592631,44.3,80766.51,34.9,-0.0027,1e-05,0.22579]
[1778623593252,44.3,80766.58,34.9,-0.0027,1e-05,0.22575]
[1778623598382,44.3,80770.41,34.9,-0.00267,1e-05,0.22377]
[1778623598477,44.3,80770.41,34.9,-0.00267,1e-05,0.22377]
[1778623599021,44.3,80770.41,34.9,-0.00267,1e-05,0.22377]
[1778623599350,44.3,80764.99,34.9,-0.00271,1e-05,0.22658]
[1778623604767,44.3,80758.09,34.9,-0.00276,1e-05,0.2302]
[1778623606250,44.3,80756.12,34.9,-0.00277,1e-05,0.23124]
[1778623606851,44.3,80756.12,34.9,-0.00277,1e-05,0.23124]
[1778623607754,44.3,80753.64,34.9,-0.00279,1e-05,0.23256]
[1778623608275,44.3,80750.33,34.9,-0.00282,1e-05,0.23434]
[1778623612662,44.3,80749.26,34.9,-0.00282,1e-05,0.23491]
[1778623614536,44.3,80746.66,34.9,-0.00284,1e-05,0.23631]
[1778623614552,44.3,80746.66,34.9,-0.00284,1e-05,0.23631]
[1778623614982,44.3,80746.66,34.9,-0.00284,1e-05,0.23631]
[1778623617598,44.3,80744.94,34.9,-0.00285,1e-05,0.23725]
[1778623618103,44.3,80744.53,34.9,-0.00286,1e-05,0.23747]
[1778623622859,44.3,80745.56,34.9,-0.00285,1e-05,0.23691]
[1778623622923,44.3,80745.56,34.9,-0.00285,1e-05,0.23691]
[1778623623402,44.3,80739.95,34.9,-0.00289,1e-05,0.23997]
[1778623623906,44.3,80726.8,34.9,-0.00299,1e-05,0.24727]
[1778623624122,44.3,80726.8,34.9,-0.00299,1e-05,0.24727]
[1778623625397,44.3,80725.87,34.9,-0.003,1e-05,0.2478]
[1778623625481,44.3,80725.87,34.9,-0.003,1e-05,0.2478]
[1778623625620,44.3,80725.87,34.9,-0.003,1e-05,0.2478]
[1778623625993,44.3,80725.87,34.9,-0.003,1e-05,0.2478]
[1778623626927,44.3,80733.6,34.9,-0.00294,1e-05,0.24347]
[1778623630485,44.3,80731.25,34.9,-0.00296,1e-05,0.24478]
[1778623631088,44.3,80731.25,34.9,-0.00296,1e-05,0.24478]
[1778623636997,44.3,80726.36,34.9,-0.00299,1e-05,0.24752]
[1778623637763,44.3,80726.36,34.9,-0.00299,1e-05,0.24752]
[1778623638041,44.3,80726.36,34.9,-0.00299,1e-05,0.24752]
[1778623640427,44.3,80721.87,34.9,-0.00303,1e-05,0.25006]
[1778623640480,44.3,80721.87,34.9,-0.00303,1e-05,0.25006]
[1778623642037,44.3,80728.68,34.9,-0.00297,1e-05,0.24622]
[1778623644807,44.3,80731.59,34.9,-0.00295,1e-05,0.24459]
[1778623645341,44.3,80729.92,34.9,-0.00297,1e-05,0.24552]
[1778623654128,44.3,80729.57,34.9,-0.00295,1e-05,0.24396]
[1778623655573,44.3,80729.57,34.9,-0.00295,1e-05,0.24396]
[1778623656024,44.3,80729.57,34.9,-0.00295,1e-05,0.24396]
[1778623659529,44.3,80728.57,34.9,-0.00295,1e-05,0.24451]
[1778623659916,44.3,80728.57,34.9,-0.00295,1e-05,0.24451]
[1778623661177,44.3,80719.72,34.9,-0.00302,1e-05,0.24949]
[1778623662275,44.3,80719.72,34.9,-0.00302,1e-05,0.24949]
[1778623665832,44.3,80718.54,34.9,-0.00303,1e-05,0.25016]
[1778623670184,44.3,80718.56,34.9,-0.00303,1e-05,0.25015]
[1778623670885,44.3,80718.56,34.9,-0.00303,1e-05,0.25015]
[1778623672788,44.3,80717.35,34.9,-0.00304,1e-05,0.25084]
[1778623674007,44.3,80715.3,34.9,-0.00306,1e-05,0.25201]
[1778623675213,44.3,80715.08,34.9,-0.00306,1e-05,0.25214]
[1778623676258,44.3,80715.08,34.9,-0.00306,1e-05,0.25214]
[1778623677027,44.3,80715.08,34.9,-0.00306,1e-05,0.25214]
[1778623677710,44.3,80714.94,34.9,-0.00306,1e-05,0.25222]
[1778623678824,44.3,80714.8,34.9,-0.00306,1e-05,0.2523]
[1778623679593,44.3,80714.8,34.9,-0.00306,1e-05,0.2523]
[1778623683331,44.3,80706.91,34.9,-0.00312,1e-05,0.25686]
[1778623688366,44.3,80701.61,34.9,-0.00316,1e-05,0.25996]
[1778623689999,44.3,80701.61,34.9,-0.00316,1e-05,0.25996]
[1778623690578,44.3,80700.94,34.9,-0.00317,1e-05,0.26035]
[1778623697093,44.3,80699.84,34.9,-0.00318,1e-05,0.261]
[1778623697751,44.3,80701.49,34.9,-0.00316,1e-05,0.26003]
[1778623701244,44.3,80705.17,34.9,-0.00314,1e-05,0.25787]
[1778623701974,44.3,80705.17,34.9,-0.00314,1e-05,0.25787]
[1778623703299,44.3,80705.33,34.9,-0.00313,1e-05,0.25778]
[1778623704005,44.3,80705.33,34.9,-0.00313,1e-05,0.25778]
[1778623704629,44.3,80705.37,34.9,-0.00313,1e-05,0.25776]
[1778623705011,44.3,80705.37,34.9,-0.00313,1e-05,0.25776]
[1778623706237,44.3,80704.65,34.9,-0.00314,1e-05,0.25818]
[1778623706803,44.3,80704.65,34.9,-0.00314,1e-05,0.25818]
[1778623708572,44.3,80704.82,34.9,-0.00314,1e-05,0.25808]
[1778623709199,44.3,80704.82,34.9,-0.00314,1e-05,0.25808]
[1778623712968,44.3,80699.13,34.9,-0.00316,1e-05,0.25957]
[1778623713606,44.3,80698.72,34.9,-0.00317,1e-05,0.25981]
[1778623714202,44.3,80698.26,34.9,-0.00317,1e-05,0.26008]
[1778623714847,44.3,80698.26,34.9,-0.00317,1e-05,0.26008]
[1778623719190,44.3,80697.68,34.9,-0.00317,1e-05,0.26043]
[1778623721545,44.3,80697.63,34.9,-0.00317,1e-05,0.26045]
[1778623724624,44.3,80697.5,34.9,-0.00317,1e-05,0.26053]
[1778623724699,44.3,80697.5,34.9,-0.00317,1e-05,0.26053]
[1778623726637,44.3,80688.13,34.9,-0.00325,1e-05,0.26611]
[1778623731672,44.3,80687.26,34.9,-0.00326,1e-05,0.26663]
[1778623735378,44.3,80687.09,34.9,-0.00326,1e-05,0.26674]
[1778623735903,44.3,80687.09,34.9,-0.00326,1e-05,0.26674]
[1778623739498,44.3,80683.02,34.9,-0.00329,1e-05,0.2692]
[1778623739801,44.3,80683.02,34.9,-0.00329,1e-05,0.2692]
[1778623744765,44.3,80681.45,34.9,-0.00331,1e-05,0.27015]
[1778623746411,44.3,80681.54,34.9,-0.00331,1e-05,0.2701]
[1778623751812,44.3,80681.1,34.9,-0.00331,1e-05,0.27036]
[1778623755244,44.3,80680.9,34.9,-0.00331,1e-05,0.27049]
[1778623755981,44.3,80680.9,34.9,-0.00331,1e-05,0.27049]
[1778623763200,44.3,80685.11,34.9,-0.00328,1e-05,0.26793]
[1778623763214,44.3,80685.11,34.9,-0.00328,1e-05,0.26793]
[1778623766351,44.3,80692.93,34.9,-0.00321,1e-05,0.26324]
[1778623766960,44.3,80692.93,34.9,-0.00321,1e-05,0.26324]
[1778623768460,44.3,80692.72,34.9,-0.00321,1e-05,0.26336]
[1778623768888,44.3,80692.72,34.9,-0.00321,1e-05,0.26336]
[1778623771887,44.3,80692.13,34.9,-0.00322,1e-05,0.26372]
[1778623772922,44.3,80691.21,34.9,-0.0032,1e-05,0.2624]
[1778623773370,44.3,80688.42,34.9,-0.00323,1e-05,0.26406]
[1778623773638,44.3,80688.42,34.9,-0.00323,1e-05,0.26406]
[1778623776987,44.3,80679.41,34.9,-0.0033,1e-05,0.26949]
[1778623782022,44.3,80674.24,34.9,-0.00334,1e-05,0.27265]
[1778623786234,44.3,80674.45,34.9,-0.00334,1e-05,0.27252]
[1778623786902,44.3,80674.45,34.9,-0.00334,1e-05,0.27252]
[1778623792092,44.3,80669.98,34.9,-0.00338,1e-05,0.27527]
[1778623795862,44.3,80670.18,34.9,-0.00338,1e-05,0.27515]
[1778623796426,44.3,80670.39,34.9,-0.00338,1e-05,0.27502]
[1778623797744,44.3,80670.17,34.9,-0.00338,1e-05,0.27516]
[1778623798137,44.3,80670.17,34.9,-0.00338,1e-05,0.27516]
[1778623799428,44.3,80670.49,34.9,-0.00338,1e-05,0.27496]
[1778623800815,44.3,80670.53,34.9,-0.00337,1e-05,0.27493]
[1778623801583,44.3,80671.99,34.9,-0.00336,1e-05,0.27403]
[1778623801670,44.3,80671.99,34.9,-0.00336,1e-05,0.27403]
[1778623803169,44.3,80680.04,34.9,-0.0033,1e-05,0.2691]
[1778623803291,44.3,80680.04,34.9,-0.0033,1e-05,0.2691]
[1778623803949,44.3,80680.04,34.9,-0.0033,1e-05,0.2691]
[1778623807060,44.3,80678.69,34.9,-0.00331,1e-05,0.26993]
[1778623809212,44.3,80672.07,34.9,-0.00336,1e-05,0.27398]
[1778623812606,44.3,80669.64,34.9,-0.00338,1e-05,0.27548]
[1778623813204,44.3,80669.64,34.9,-0.00338,1e-05,0.27548]
[1778623813248,44.3,80660.76,34.9,-0.00346,1e-05,0.28104]
[1778623817277,44.3,80653.34,34.9,-0.00352,1e-05,0.28575]
[1778623820666,44.3,80653.39,34.9,-0.00352,1e-05,0.28572]
[1778623821095,44.3,80653.39,34.9,-0.00352,1e-05,0.28572]
[1778623824273,44.3,80652.36,34.9,-0.00353,1e-05,0.28638]
[1778623825658,44.3,80651.82,34.9,-0.00354,1e-05,0.28672]
[1778623827707,44.3,80651.48,34.9,-0.00354,1e-05,0.28694]
[1778623828128,44.3,80651.48,34.9,-0.00354,1e-05,0.28694]
[1778623836413,44.3,80642.25,34.9,-0.0036,1e-05,0.29089]
[1778623844469,44.3,80641.89,34.9,-0.0036,1e-05,0.29113]
[1778623846277,44.3,80641.89,34.9,-0.0036,1e-05,0.29113]
[1778623847475,44.3,80641.89,34.9,-0.0036,1e-05,0.29113]
[1778623849496,44.3,80641.89,34.9,-0.0036,1e-05,0.29113]
[1778623849982,44.3,80641.89,34.9,-0.0036,1e-05,0.29113]
[1778623851441,44.3,80645.01,34.9,-0.00357,1e-05,0.2891]
[1778623851715,44.3,80645.01,34.9,-0.00357,1e-05,0.2891]
[1778623855040,44.3,80655.51,34.9,-0.00348,1e-05,0.28238]
[1778623855577,44.3,80657.67,34.9,-0.00346,1e-05,0.28102]
[1778623860717,44.3,80661.64,34.9,-0.00343,1e-05,0.27852]
[1778623860801,44.3,80661.64,34.9,-0.00343,1e-05,0.27852]
[1778623863820,44.3,80666.16,34.9,-0.00339,1e-05,0.2757]
[1778623864473,44.3,80666.16,34.9,-0.00339,1e-05,0.2757]
[1778623868459,44.3,80666.79,34.9,-0.00338,1e-05,0.27531]
[1778623869115,44.3,80666.79,34.9,-0.00338,1e-05,0.27531]
[1778623869729,44.3,80668.27,34.9,-0.00337,1e-05,0.2744]
[1778623870216,44.3,80668.27,34.9,-0.00337,1e-05,0.2744]
[1778623875686,44.3,80669.74,34.9,-0.00336,1e-05,0.27349]
[1778623877115,44.3,80669.74,34.9,-0.00336,1e-05,0.27349]
[1778623877125,44.3,80669.74,34.9,-0.00336,1e-05,0.27349]
[1778623878089,44.3,80669.71,34.9,-0.00336,1e-05,0.27351]
[1778623878190,44.3,80659.16,34.9,-0.00345,1e-05,0.28008]
[1778623878997,44.3,80659.16,34.9,-0.00345,1e-05,0.28008]
[1778623881205,44.3,80656.96,34.9,-0.00347,1e-05,0.28147]
[1778623881817,44.3,80656.98,34.9,-0.00347,1e-05,0.28145]
[1778623885760,44.3,80649.54,34.9,-0.00353,1e-05,0.28619]
[1778623886805,44.3,80649.54,34.9,-0.00353,1e-05,0.28619]
[1778623887341,44.3,80648.61,34.9,-0.00354,1e-05,0.28678]
[1778623893734,44.3,80649.66,34.9,-0.00351,1e-05,0.28412]
[1778623894745,44.3,80649.15,34.9,-0.00351,1e-05,0.28444]
[1778623897163,44.3,80649.15,34.9,-0.00351,1e-05,0.28444]
[1778623899574,44.3,80649.11,34.9,-0.00351,1e-05,0.28447]
[1778623901869,44.3,80640.66,34.9,-0.00359,1e-05,0.28991]
[1778623905726,44.3,80639.96,34.9,-0.00359,1e-05,0.29036]
[1778623906160,44.3,80639.96,34.9,-0.00359,1e-05,0.29036]
[1778623906777,44.3,80639.52,34.9,-0.0036,1e-05,0.29065]
[1778623907190,44.3,80639.52,34.9,-0.0036,1e-05,0.29065]
[1778623913953,44.3,80642.87,34.9,-0.00357,1e-05,0.28848]
[1778623916622,44.3,80644.46,34.9,-0.00355,1e-05,0.28745]
[1778623919996,44.3,80653.99,34.9,-0.00347,1e-05,0.28137]
[1778623923565,44.3,80653.48,34.9,-0.00347,1e-05,0.28169]
[1778623924946,44.3,80653.52,34.9,-0.00347,1e-05,0.28167]
[1778623926162,44.3,80654.04,34.9,-0.00347,1e-05,0.28134]
[1778623927411,44.3,80653.9,34.9,-0.00347,1e-05,0.28143]
[1778623927529,44.3,80653.9,34.9,-0.00347,1e-05,0.28143]
[1778623928029,44.3,80653.9,34.9,-0.00347,1e-05,0.28143]
[1778623928757,44.3,80654.75,34.9,-0.00346,1e-05,0.28089]
[1778623932333,44.3,80655.45,34.9,-0.00346,1e-05,0.28045]
[1778623934855,44.3,80655.3,34.9,-0.00346,1e-05,0.28054]
[1778623937068,44.3,80655.32,34.9,-0.00346,1e-05,0.28053]
[1778623937875,44.3,80655.67,34.9,-0.00346,1e-05,0.28031]
[1778623941986,44.3,80656.48,34.9,-0.00345,1e-05,0.2798]
[1778623942621,44.3,80656.7,34.9,-0.00345,1e-05,0.27966]
[1778623943725,44.3,80656.7,34.9,-0.00345,1e-05,0.27966]
[1778623944172,44.3,80656.7,34.9,-0.00345,1e-05,0.27966]
[1778623948198,44.3,80656.98,34.9,-0.00344,1e-05,0.27949]
[1778623948951,44.3,80656.98,34.9,-0.00344,1e-05,0.27949]
[1778623954235,44.3,80645.22,34.9,-0.00352,1e-05,0.28496]
[1778623954961,44.3,80645.22,34.9,-0.00352,1e-05,0.28496]
[1778623955676,44.3,80645.88,34.9,-0.00352,1e-05,0.28454]
[1778623959314,44.3,80649.88,34.9,-0.00348,1e-05,0.282]
[1778623959684,44.3,80652.88,34.9,-0.00346,1e-05,0.2801]
[1778623961825,44.3,80654.6,34.9,-0.00344,1e-05,0.27902]
[1778623962442,44.3,80655.23,34.9,-0.00344,1e-05,0.27862]
[1778623966823,44.3,80655.85,34.9,-0.00343,1e-05,0.27823]
[1778623967495,44.3,80655.85,34.9,-0.00343,1e-05,0.27823]
[1778623968921,44.3,80655.85,34.9,-0.00343,1e-05,0.27823]
[1778623969533,44.3,80655.85,34.9,-0.00343,1e-05,0.27823]
[1778623973432,44.3,80651.72,34.9,-0.00347,1e-05,0.28083]
[1778623974933,44.3,80648.73,34.9,-0.00349,1e-05,0.28272]
[1778623977069,44.3,80647.37,34.9,-0.0035,1e-05,0.28359]
[1778623977886,44.3,80647.36,34.9,-0.0035,1e-05,0.2836]
[1778623978763,44.3,80647.75,34.9,-0.0035,1e-05,0.28335]
[1778623979433,44.3,80647.06,34.9,-0.00351,1e-05,0.28379]
[1778623984446,44.3,80648.66,34.9,-0.00349,1e-05,0.28277]
[1778623986702,44.3,80648.7,34.9,-0.00349,1e-05,0.28274]
[1778623987166,44.3,80648.7,34.9,-0.00349,1e-05,0.28274]
[1778623996919,44.3,80649.08,34.9,-0.00349,1e-05,0.2825]
[1778623998018,44.3,80649.0,34.9,-0.00349,1e-05,0.28255]
[1778623999265,44.3,80649.0,34.9,-0.00349,1e-05,0.28255]
[1778623999923,44.3,80649.0,34.9,-0.00349,1e-05,0.28255]
[1778624004121,44.3,80649.0,34.9,-0.00349,1e-05,0.28255]
[1778624005571,44.3,80651.5,34.9,-0.00347,1e-05,0.28097]
[1778624006223,44.3,80651.5,34.9,-0.00347,1e-05,0.28097]
[1778624006792,44.3,80651.76,34.9,-0.00347,1e-05,0.28081]
[1778624011944,44.3,80651.67,34.9,-0.00347,1e-05,0.28086]
[1778624013481,44.3,80651.7,34.9,-0.00344,1e-05,0.27887]
[1778624014085,44.3,80651.7,34.9,-0.00344,1e-05,0.27887]
[1778624015968,44.3,80651.77,34.9,-0.00344,1e-05,0.27883]
[1778624016519,44.3,80651.77,34.9,-0.00344,1e-05,0.27883]
[1778624017139,44.3,80651.77,34.9,-0.00344,1e-05,0.27883]
[1778624018332,44.3,80651.77,34.9,-0.00344,1e-05,0.27883]
[1778624018451,44.3,80651.77,34.9,-0.00344,1e-05,0.27883]
[1778624026138,44.3,80646.41,34.9,-0.00349,1e-05,0.28221]
[1778624026731,44.3,80645.26,34.9,-0.0035,1e-05,0.28295]
[1778624028988,44.3,80641.82,34.9,-0.00353,1e-05,0.28514]
[1778624029515,44.3,80640.97,34.9,-0.00354,1e-05,0.28569]
[1778624029968,44.3,80640.97,34.9,-0.00354,1e-05,0.28569]
[1778624030293,44.3,80640.97,34.9,-0.00354,1e-05,0.28569]
[1778624035050,44.3,80639.51,34.9,-0.00355,1e-05,0.28662]
[1778624036066,44.3,80639.33,34.9,-0.00355,1e-05,0.28674]
[1778624036804,44.3,80639.33,34.9,-0.00355,1e-05,0.28674]
[1778624037248,44.3,80639.33,34.9,-0.00355,1e-05,0.28674]
[1778624039772,44.3,80639.34,34.9,-0.00355,1e-05,0.28673]
[1778624040318,44.3,80639.34,34.9,-0.00355,1e-05,0.28673]
[1778624044763,44.3,80634.28,34.9,-0.0036,1e-05,0.29001]
[1778624045129,44.3,80634.28,34.9,-0.0036,1e-05,0.29001]
[1778624049961,44.3,80632.23,34.9,-0.00362,1e-05,0.29134]
[1778624050501,44.3,80632.23,34.9,-0.00362,1e-05,0.29134]
[1778624051040,44.3,80632.23,34.9,-0.00362,1e-05,0.29134]
[1778624051718,44.3,80632.23,34.9,-0.00362,1e-05,0.29134]
[1778624054996,44.3,80633.75,34.9,-0.0036,1e-05,0.29035]
[1778624055325,44.3,80633.75,34.9,-0.0036,1e-05,0.29035]
[1778624056300,44.3,80634.28,34.9,-0.0036,1e-05,0.29001]
[1778624056787,44.3,80634.28,34.9,-0.0036,1e-05,0.29001]
[1778624058454,44.3,80634.25,34.9,-0.0036,1e-05,0.29003]
[1778624058928,44.3,80633.59,34.9,-0.0036,1e-05,0.29045]
[1778624059723,44.3,80632.78,34.9,-0.00361,1e-05,0.29098]
[1778624060125,44.3,80632.78,34.9,-0.00361,1e-05,0.29098]
[1778624061783,44.3,80633.17,34.9,-0.00361,1e-05,0.29073]
[1778624062662,44.3,80633.43,34.9,-0.0036,1e-05,0.29056]
[1778624063902,44.3,80633.18,34.9,-0.00361,1e-05,0.29072]
[1778624064447,44.3,80633.18,34.9,-0.00361,1e-05,0.29072]
[1778624069098,44.3,80635.6,34.9,-0.00359,1e-05,0.28915]
[1778624069733,44.3,80634.73,34.9,-0.00359,1e-05,0.28971]
[1778624074371,44.3,80634.01,34.9,-0.00357,1e-05,0.28816]
[1778624074391,44.3,80634.01,34.9,-0.00357,1e-05,0.28816]
[1778624074662,44.3,80634.01,34.9,-0.00357,1e-05,0.28816]
[1778624075083,44.3,80634.01,34.9,-0.00357,1e-05,0.28816]
[1778624075183,44.3,80623.54,34.9,-0.00367,1e-05,0.295]
[1778624075723,44.3,80623.54,34.9,-0.00367,1e-05,0.295]
[1778624076085,44.3,80614.3,34.9,-0.00376,1e-05,0.30116]
[1778624076923,44.3,80614.3,34.9,-0.00376,1e-05,0.30116]
[1778624080225,44.3,80612.91,34.9,-0.00377,1e-05,0.30209]
[1778624081013,44.3,80612.62,34.9,-0.00377,1e-05,0.30229]
[1778624084869,44.3,80608.52,34.9,-0.00381,1e-05,0.30506]
[1778624085355,44.3,80608.52,34.9,-0.00381,1e-05,0.30506]
[1778624087693,44.3,80608.45,34.9,-0.00381,1e-05,0.30511]
[1778624088181,44.3,80608.45,34.9,-0.00381,1e-05,0.30511]
[1778624090685,44.3,80610.12,34.9,-0.0038,1e-05,0.30398]
[1778624090853,44.3,80610.12,34.9,-0.0038,1e-05,0.30398]
[1778624097232,44.3,80618.2,34.9,-0.00372,1e-05,0.29854]
[1778624101490,44.3,80617.12,34.9,-0.00373,1e-05,0.29927]
[1778624102087,44.3,80617.12,34.9,-0.00373,1e-05,0.29927]
[1778624103431,44.3,80616.76,34.9,-0.00373,1e-05,0.29951]
[1778624104687,44.3,80617.3,34.9,-0.00373,1e-05,0.29914]
[1778624104825,44.3,80617.3,34.9,-0.00373,1e-05,0.29914]
[1778624104835,44.3,80617.3,34.9,-0.00373,1e-05,0.29914]
[1778624105739,44.3,80613.45,34.9,-0.00376,1e-05,0.30173]
[1778624106223,44.3,80613.45,34.9,-0.00376,1e-05,0.30173]
[1778624109318,44.3,80606.62,34.9,-0.00383,1e-05,0.30635]
[1778624109829,44.3,80606.62,34.9,-0.00383,1e-05,0.30635]
[1778624110384,44.3,80606.62,34.9,-0.00383,1e-05,0.30635]
[1778624115804,44.3,80609.47,34.9,-0.0038,1e-05,0.30442]
[1778624125431,44.3,80614.67,34.9,-0.00375,1e-05,0.30091]
[1778624127338,44.3,80614.98,34.9,-0.00375,1e-05,0.3007]
[1778624128126,44.3,80614.57,34.9,-0.00375,1e-05,0.30097]
[1778624132397,44.3,80610.33,34.9,-0.00377,1e-05,0.30174]
[1778624133028,44.3,80610.13,34.9,-0.00377,1e-05,0.30187]
[1778624136774,44.3,80609.59,34.9,-0.00377,1e-05,0.30224]
[1778624137403,44.3,80609.59,34.9,-0.00377,1e-05,0.30224]
[1778624140419,44.3,80607.72,34.9,-0.00379,1e-05,0.3035]
[1778624141738,44.3,80606.71,34.9,-0.0038,1e-05,0.30418]
[1778624147585,44.3,80606.49,34.9,-0.0038,1e-05,0.30433]
[1778624151111,44.3,80606.26,34.9,-0.00381,1e-05,0.30449]
[1778624152564,44.3,80606.33,34.9,-0.00381,1e-05,0.30444]
[1778624154938,44.3,80605.48,34.9,-0.00381,1e-05,0.30502]
[1778624155733,44.3,80605.48,34.9,-0.00381,1e-05,0.30502]
[1778624156084,44.3,80605.48,34.9,-0.00381,1e-05,0.30502]
[1778624156743,44.3,80605.52,34.9,-0.00381,1e-05,0.30499]
[1778624157961,44.3,80605.56,34.9,-0.00381,1e-05,0.30496]
[1778624158601,44.3,80605.56,34.9,-0.00381,1e-05,0.30496]
[1778624163697,44.3,80605.41,34.9,-0.00381,1e-05,0.30507]
[1778624165020,44.3,80605.41,34.9,-0.00381,1e-05,0.30507]
[1778624165724,44.3,80605.41,34.9,-0.00381,1e-05,0.30507]
[1778624170746,44.3,80617.69,34.9,-0.0037,1e-05,0.29681]
[1778624172605,44.3,80617.69,34.9,-0.0037,1e-05,0.29681]
[1778624175116,44.3,80621.09,34.9,-0.00367,1e-05,0.29456]
[1778624177050,44.3,80621.25,34.9,-0.00367,1e-05,0.29446]
[1778624177743,44.3,80621.5,34.9,-0.00366,1e-05,0.29429]
[1778624181714,44.3,80621.28,34.9,-0.00367,1e-05,0.29444]
[1778624182998,44.3,80621.32,34.9,-0.00367,1e-05,0.29441]
[1778624187715,44.3,80621.7,34.9,-0.00366,1e-05,0.29416]
[1778624189120,44.3,80618.61,34.9,-0.00369,1e-05,0.2962]
[1778624194444,44.3,80613.28,34.9,-0.00371,1e-05,0.29768]
[1778624195083,44.3,80613.99,34.9,-0.00371,1e-05,0.2972]
[1778624198023,44.3,80618.2,34.9,-0.00367,1e-05,0.29441]
[1778624198647,44.3,80617.95,34.9,-0.00367,1e-05,0.29458]
[1778624199185,44.3,80617.95,34.9,-0.00367,1e-05,0.29458]
[1778624199888,44.3,80619.14,34.9,-0.00366,1e-05,0.29379]
[1778624200491,44.3,80619.14,34.9,-0.00366,1e-05,0.29379]
[1778624201070,44.3,80619.14,34.9,-0.00366,1e-05,0.29379]
[1778624204952,44.3,80619.61,34.9,-0.00366,1e-05,0.29348]
[1778624208314,44.3,80619.86,34.9,-0.00365,1e-05,0.29332]
[1778624213134,44.3,80615.48,34.9,-0.00369,1e-05,0.29621]
[1778624213932,44.3,80615.36,34.9,-0.0037,1e-05,0.29629]
[1778624218067,44.3,80615.68,34.9,-0.00369,1e-05,0.29608]
[1778624218787,44.3,80615.67,34.9,-0.00369,1e-05,0.29609]
[1778624220931,44.3,80615.67,34.9,-0.00369,1e-05,0.29609]
[1778624221434,44.3,80615.67,34.9,-0.00369,1e-05,0.29609]
[1778624221958,44.3,80615.67,34.9,-0.00369,1e-05,0.29609]
[1778624222669,44.3,80615.67,34.9,-0.00369,1e-05,0.29609]
[1778624225023,44.3,80620.0,34.9,-0.00365,1e-05,0.29323]
[1778624226057,44.3,80619.78,34.9,-0.00365,1e-05,0.29337]
[1778624227103,44.3,80619.78,34.9,-0.00365,1e-05,0.29337]
[1778624227860,44.3,80619.43,34.9,-0.00366,1e-05,0.2936]
[1778624233184,44.3,80619.24,34.9,-0.00366,1e-05,0.29373]
[1778624234989,44.3,80619.28,34.9,-0.00366,1e-05,0.2937]
[1778624235583,44.3,80619.28,34.9,-0.00366,1e-05,0.2937]
[1778624239351,44.3,80619.28,34.9,-0.00366,1e-05,0.2937]
[1778624239928,44.3,80619.26,34.9,-0.00366,1e-05,0.29371]
[1778624240673,44.3,80619.26,34.9,-0.00366,1e-05,0.29371]
[1778624241067,44.3,80619.26,34.9,-0.00366,1e-05,0.29371]
[1778624244821,44.3,80619.08,34.9,-0.00366,1e-05,0.29383]
[1778624246451,44.3,80620.06,34.9,-0.00365,1e-05,0.29319]
[1778624247212,44.3,80620.51,34.9,-0.00365,1e-05,0.29289]
[1778624247307,44.3,80620.51,34.9,-0.00365,1e-05,0.29289]
[1778624252658,44.3,80623.35,34.9,-0.00362,1e-05,0.29103]
[1778624253905,44.3,80624.28,34.9,-0.00359,1e-05,0.28839]
[1778624256797,44.3,80628.63,34.9,-0.00355,1e-05,0.28558]
[1778624257525,44.3,80628.63,34.9,-0.00355,1e-05,0.28558]
[1778624260837,44.3,80632.48,34.9,-0.00352,1e-05,0.28311]
[1778624261314,44.3,80632.48,34.9,-0.00352,1e-05,0.28311]
[1778624265255,44.3,80634.75,34.9,-0.0035,1e-05,0.28167]
[1778624265848,44.3,80633.85,34.9,-0.0035,1e-05,0.28224]
[1778624267507,44.3,80634.81,34.9,-0.00349,1e-05,0.28163]
[1778624268133,44.3,80635.05,34.9,-0.00349,1e-05,0.28148]
[1778624268806,44.3,80634.98,34.9,-0.00349,1e-05,0.28152]
[1778624269306,44.3,80634.98,34.9,-0.00349,1e-05,0.28152]
[1778624278499,44.3,80634.95,34.9,-0.00349,1e-05,0.28154]
[1778624280095,44.3,80634.95,34.9,-0.00349,1e-05,0.28154]
[1778624280766,44.3,80636.94,34.9,-0.00348,1e-05,0.28028]
[1778624283891,44.3,80637.81,34.9,-0.00347,1e-05,0.27973]
[1778624284376,44.3,80637.81,34.9,-0.00347,1e-05,0.27973]
[1778624286825,44.3,80637.61,34.9,-0.00347,1e-05,0.27985]
[1778624287274,44.3,80637.61,34.9,-0.00347,1e-05,0.27985]
[1778624288492,44.3,80637.87,34.9,-0.00347,1e-05,0.27969]
[1778624289095,44.3,80638.17,34.9,-0.00347,1e-05,0.2795]
[1778624292075,44.3,80639.01,34.9,-0.00346,1e-05,0.27897]
[1778624292768,44.3,80639.02,34.9,-0.00346,1e-05,0.27896]
[1778624296644,44.3,80638.89,34.9,-0.00346,1e-05,0.27905]
[1778624297236,44.3,80638.89,34.9,-0.00346,1e-05,0.27905]
[1778624297867,44.3,80639.32,34.9,-0.00346,1e-05,0.27878]
[1778624298627,44.3,80639.32,34.9,-0.00346,1e-05,0.27878]
[1778624301256,44.3,80640.47,34.9,-0.00345,1e-05,0.27805]
[1778624301947,44.3,80640.47,34.9,-0.00345,1e-05,0.27805]
[1778624308813,44.3,80640.47,34.9,-0.00345,1e-05,0.27805]
[1778624309495,44.3,80640.47,34.9,-0.00345,1e-05,0.27805]
[1778624311464,44.3,80641.27,34.9,-0.00344,1e-05,0.27755]
[1778624311999,44.3,80641.27,34.9,-0.00341,1e-05,0.27558]
[1778624312746,44.3,80641.27,34.9,-0.00341,1e-05,0.27558]
[1778624313948,44.3,80641.37,34.9,-0.00341,1e-05,0.27552]
[1778624314589,44.3,80641.37,34.9,-0.00341,1e-05,0.27552]
[1778624315030,44.3,80641.38,34.9,-0.00341,1e-05,0.27551]
[1778624319883,44.3,80642.99,34.9,-0.0034,1e-05,0.27451]
[1778624319982,44.3,80642.99,34.9,-0.0034,1e-05,0.27451]
[1778624321025,44.3,80646.8,34.9,-0.00337,1e-05,0.27215]
[1778624321733,44.3,80646.8,34.9,-0.00337,1e-05,0.27215]
[1778624321127,44.3,80654.34,34.9,-0.0033,1e-05,0.26753]
[1778624326835,44.3,80660.63,34.9,-0.00325,1e-05,0.26372]
[1778624331605,44.3,80661.94,34.9,-0.00324,1e-05,0.26294]
[1778624332312,44.3,80662.46,34.9,-0.00324,1e-05,0.26263]
[1778624337185,44.3,80664.54,34.9,-0.00322,1e-05,0.26138]
[1778624337712,44.3,80664.54,34.9,-0.00322,1e-05,0.26138]
[1778624337908,44.3,80664.68,34.9,-0.00322,1e-05,0.2613]
[1778624338572,44.3,80664.68,34.9,-0.00322,1e-05,0.2613]
[1778624338919,44.3,80646.21,34.9,-0.00337,1e-05,0.27251]
[1778624343596,44.3,80646.36,34.9,-0.00337,1e-05,0.27242]
[1778624344139,44.3,80646.36,34.9,-0.00337,1e-05,0.27242]
[1778624347102,44.3,80646.36,34.9,-0.00337,1e-05,0.27242]
[1778624347738,44.3,80646.36,34.9,-0.00337,1e-05,0.27242]
[1778624350549,44.3,80646.39,34.9,-0.00337,1e-05,0.2724]
[1778624351087,44.3,80646.36,34.9,-0.00337,1e-05,0.27242]
[1778624357063,44.3,80646.48,34.9,-0.00337,1e-05,0.27235]
[1778624357768,44.3,80646.48,34.9,-0.00337,1e-05,0.27235]
[1778624358060,44.3,80646.48,34.9,-0.00337,1e-05,0.27235]
[1778624358121,44.3,80656.13,34.9,-0.00329,1e-05,0.26644]
[1778624363272,44.3,80656.69,34.9,-0.00328,1e-05,0.2661]
[1778624364268,44.3,80653.22,34.9,-0.00331,1e-05,0.26821]
[1778624365456,44.3,80652.45,34.9,-0.00332,1e-05,0.26868]
[1778624367087,44.3,80653.41,34.9,-0.00331,1e-05,0.26809]
[1778624368259,44.3,80653.41,34.9,-0.00331,1e-05,0.26809]
[1778624369687,44.3,80653.41,34.9,-0.00331,1e-05,0.26809]
[1778624370232,44.3,80653.41,34.9,-0.00331,1e-05,0.26809]
[1778624376575,44.3,80654.75,34.9,-0.00328,1e-05,0.26536]
[1778624377098,44.3,80656.86,34.9,-0.00326,1e-05,0.26409]
[1778624378495,44.3,80657.84,34.9,-0.00325,1e-05,0.2635]
[1778624379004,44.3,80657.48,34.9,-0.00325,1e-05,0.26372]
[1778624381830,44.3,80658.08,34.9,-0.00325,1e-05,0.26336]
[1778624382515,44.3,80658.08,34.9,-0.00325,1e-05,0.26336]
[1778624386149,44.3,80661.15,34.9,-0.00322,1e-05,0.26152]
[1778624386797,44.3,80661.15,34.9,-0.00322,1e-05,0.26152]
[1778624389816,44.3,80661.02,34.9,-0.00322,1e-05,0.2616]
[1778624390362,44.3,80661.15,34.9,-0.00322,1e-05,0.26152]
[1778624391761,44.3,80661.14,34.9,-0.00322,1e-05,0.26153]
[1778624391864,44.3,80662.24,34.9,-0.00321,1e-05,0.26087]
[1778624396373,44.3,80669.36,34.9,-0.00316,1e-05,0.25666]
[1778624396969,44.3,80670.57,34.9,-0.00315,1e-05,0.25595]
[1778624398814,44.3,80670.37,34.9,-0.00315,1e-05,0.25607]
[1778624399313,44.3,80670.21,34.9,-0.00315,1e-05,0.25616]
[1778624404376,44.3,80675.86,34.9,-0.0031,1e-05,0.25286]
[1778624405342,44.3,80675.86,34.9,-0.0031,1e-05,0.25286]
[1778624405844,44.3,80675.86,34.9,-0.0031,1e-05,0.25286]
[1778624407068,44.3,80675.8,34.9,-0.0031,1e-05,0.2529]
[1778624407678,44.3,80675.8,34.9,-0.0031,1e-05,0.2529]
[1778624408855,44.3,80675.8,34.9,-0.0031,1e-05,0.2529]
[1778624409210,44.3,80675.8,34.9,-0.0031,1e-05,0.2529]
[1778624409934,44.3,80675.8,34.9,-0.0031,1e-05,0.2529]
[1778624410262,44.3,80675.8,34.9,-0.0031,1e-05,0.2529]
[1778624411425,44.3,80683.99,34.9,-0.00304,1e-05,0.24819]
[1778624416460,44.3,80685.12,34.9,-0.00303,1e-05,0.24755]
[1778624417763,44.3,80685.12,34.9,-0.00303,1e-05,0.24755]
[1778624419358,44.3,80685.23,34.9,-0.00303,1e-05,0.24748]
[1778624421023,44.3,80687.17,34.9,-0.00302,1e-05,0.24638]
[1778624422043,44.3,80687.33,34.9,-0.00301,1e-05,0.24629]
[1778624422706,44.3,80687.33,34.9,-0.00301,1e-05,0.24629]
[1778624422789,44.3,80687.33,34.9,-0.00301,1e-05,0.24629]
[1778624423912,44.3,80677.89,34.9,-0.00309,1e-05,0.25169]
[1778624424822,44.3,80677.89,34.9,-0.00309,1e-05,0.25169]
[1778624425945,44.3,80672.37,34.9,-0.00313,1e-05,0.2549]
[1778624426521,44.3,80672.37,34.9,-0.00313,1e-05,0.2549]
[1778624430330,44.3,80671.82,34.9,-0.00314,1e-05,0.25522]
[1778624431043,44.3,80673.52,34.9,-0.00312,1e-05,0.25422]
[1778624434883,44.3,80674.04,34.9,-0.0031,1e-05,0.25208]
[1778624435272,44.3,80674.01,34.9,-0.0031,1e-05,0.2521]
[1778624437054,44.3,80673.08,34.9,-0.0031,1e-05,0.25263]
[1778624437833,44.3,80673.08,34.9,-0.0031,1e-05,0.25263]
[1778624438871,44.3,80673.04,34.9,-0.0031,1e-05,0.25266]
[1778624439121,44.3,80672.48,34.9,-0.00311,1e-05,0.25298]
[1778624440381,44.3,80672.15,34.9,-0.00311,1e-05,0.25317]
[1778624440924,44.3,80672.12,34.9,-0.00311,1e-05,0.25319]
[1778624445014,44.3,80671.27,34.9,-0.00312,1e-05,0.25369]
[1778624446240,44.3,80671.21,34.9,-0.00312,1e-05,0.25372]
[1778624450704,44.3,80671.21,34.9,-0.00312,1e-05,0.25372]
[1778624450977,44.3,80670.88,34.9,-0.00312,1e-05,0.25391]
[1778624451201,44.3,80670.88,34.9,-0.00312,1e-05,0.25391]
[1778624451901,44.3,80664.06,34.9,-0.00318,1e-05,0.25791]
[1778624454009,44.3,80658.23,34.9,-0.00322,1e-05,0.26137]
[1778624454638,44.3,80658.23,34.9,-0.00322,1e-05,0.26137]
[1778624456921,44.3,80658.59,34.9,-0.00322,1e-05,0.26116]
[1778624457697,44.3,80658.59,34.9,-0.00322,1e-05,0.26116]
[1778624462784,44.3,80658.58,34.9,-0.00322,1e-05,0.26116]
[1778624466039,44.3,80658.62,34.9,-0.00322,1e-05,0.26114]
[1778624466787,44.3,80658.62,34.9,-0.00322,1e-05,0.26114]
[1778624467292,44.3,80658.62,34.9,-0.00322,1e-05,0.26114]
[1778624469023,44.3,80660.22,34.9,-0.00321,1e-05,0.26019]
[1778624469754,44.3,80660.22,34.9,-0.00321,1e-05,0.26019]
[1778624470877,44.3,80660.3,34.9,-0.00321,1e-05,0.26014]
[1778624471648,44.3,80660.24,34.9,-0.00321,1e-05,0.26017]
[1778624472170,44.3,80660.43,34.9,-0.00321,1e-05,0.26006]
[1778624474935,44.3,80660.25,34.9,-0.00321,1e-05,0.26017]
[1778624475803,44.3,80660.25,34.9,-0.00321,1e-05,0.26017]
[1778624476924,44.3,80660.25,34.9,-0.00321,1e-05,0.26017]
[1778624477713,44.3,80659.42,34.9,-0.00321,1e-05,0.26066]
[1778624482924,44.3,80658.5,34.9,-0.00322,1e-05,0.26121]
[1778624484069,44.3,80659.77,34.9,-0.00321,1e-05,0.26045]
[1778624484778,44.3,80659.77,34.9,-0.00321,1e-05,0.26045]
[1778624485868,44.3,80659.77,34.9,-0.00321,1e-05,0.26045]
[1778624486279,44.3,80662.56,34.9,-0.00319,1e-05,0.2588]
[1778624491599,44.3,80661.97,34.9,-0.00319,1e-05,0.25915]
[1778624492047,44.3,80662.1,34.9,-0.00317,1e-05,0.25719]
[1778624494240,44.3,80655.59,34.9,-0.00322,1e-05,0.26106]
[1778624494992,44.3,80650.01,34.9,-0.00327,1e-05,0.26441]
[1778624495696,44.3,80650.01,34.9,-0.00327,1e-05,0.26441]
[1778624496188,44.3,80650.48,34.9,-0.00327,1e-05,0.26412]
[1778624500583,44.3,80649.32,34.9,-0.00328,1e-05,0.26482]
[1778624501141,44.3,80649.32,34.9,-0.00328,1e-05,0.26482]
[1778624501727,44.3,80649.32,34.9,-0.00328,1e-05,0.26482]
[1778624502303,44.3,80648.94,34.9,-0.00328,1e-05,0.26505]
[1778624505715,44.3,80649.71,34.9,-0.00327,1e-05,0.26459]
[1778624506136,44.3,80649.62,34.9,-0.00327,1e-05,0.26464]
[1778624507414,44.3,80650.42,34.9,-0.00327,1e-05,0.26416]
[1778624507518,44.3,80650.42,34.9,-0.00327,1e-05,0.26416]
[1778624507545,44.3,80650.42,34.9,-0.00327,1e-05,0.26416]
[1778624508777,44.3,80650.09,34.9,-0.00327,1e-05,0.26436]
[1778624509904,44.3,80656.58,34.9,-0.00322,1e-05,0.26047]
[1778624509913,44.3,80663.4,34.9,-0.00316,1e-05,0.25643]
[1778624510648,44.3,80663.4,34.9,-0.00316,1e-05,0.25643]
[1778624515882,44.3,80664.95,34.9,-0.00315,1e-05,0.25552]
[1778624516474,44.3,80664.31,34.9,-0.00315,1e-05,0.2559]
[1778624520683,44.3,80665.93,34.9,-0.00314,1e-05,0.25495]
[1778624521135,44.3,80665.94,34.9,-0.00314,1e-05,0.25494]
[1778624522204,44.3,80666.11,34.9,-0.00314,1e-05,0.25484]
[1778624522832,44.3,80666.11,34.9,-0.00314,1e-05,0.25484]
[1778624530869,44.3,80663.22,34.9,-0.00316,1e-05,0.25654]
[1778624531387,44.3,80663.22,34.9,-0.00316,1e-05,0.25654]
[1778624537009,44.3,80660.42,34.9,-0.00318,1e-05,0.25819]
[1778624537698,44.3,80660.42,34.9,-0.00318,1e-05,0.25819]
[1778624538216,44.3,80661.86,34.9,-0.00317,1e-05,0.25734]
[1778624538930,44.3,80661.86,34.9,-0.00317,1e-05,0.25734]
[1778624540770,44.3,80661.93,34.9,-0.00317,1e-05,0.2573]
[1778624541220,44.3,80661.93,34.9,-0.00317,1e-05,0.2573]
[1778624542179,44.3,80661.97,34.9,-0.00317,1e-05,0.25727]
[1778624543621,44.3,80662.01,34.9,-0.00317,1e-05,0.25725]
[1778624544185,44.3,80662.01,34.9,-0.00317,1e-05,0.25725]
[1778624544737,44.3,80662.01,34.9,-0.00317,1e-05,0.25725]
[1778624545240,44.3,80662.33,34.9,-0.00317,1e-05,0.25706]
[1778624545912,44.3,80662.33,34.9,-0.00317,1e-05,0.25706]
[1778624547812,44.3,80660.9,34.9,-0.00318,1e-05,0.2579]
[1778624549106,44.3,80659.67,34.9,-0.00319,1e-05,0.25863]
[1778624549773,44.3,80659.67,34.9,-0.00319,1e-05,0.25863]
[1778624550350,44.3,80659.6,34.9,-0.00319,1e-05,0.25867]
[1778624552275,44.3,80660.21,34.9,-0.00316,1e-05,0.25644]
[1778624552973,44.3,80660.21,34.9,-0.00316,1e-05,0.25644]
[1778624559476,44.3,80659.37,34.9,-0.00317,1e-05,0.25693]
[1778624560035,44.3,80660.18,34.9,-0.00316,1e-05,0.25645]
[1778624565507,44.3,80660.75,34.9,-0.00316,1e-05,0.25612]
[1778624568382,44.3,80659.53,34.9,-0.00317,1e-05,0.25684]
[1778624568644,44.3,80659.53,34.9,-0.00317,1e-05,0.25684]
[1778624570824,44.3,80654.49,34.9,-0.00321,1e-05,0.25982]
[1778624571516,44.3,80653.35,34.9,-0.00322,1e-05,0.2605]
[1778624572879,44.3,80653.56,34.9,-0.00322,1e-05,0.26037]
[1778624573018,44.3,80653.56,34.9,-0.00322,1e-05,0.26037]
[1778624575888,44.3,80651.96,34.9,-0.00323,1e-05,0.26133]
[1778624576980,44.3,80651.29,34.9,-0.00324,1e-05,0.26173]
[1778624579625,44.3,80650.74,34.9,-0.00324,1e-05,0.26206]
[1778624580141,44.3,80650.74,34.9,-0.00324,1e-05,0.26206]
[1778624581156,44.3,80650.74,34.9,-0.00324,1e-05,0.26206]
[1778624582381,44.3,80650.74,34.9,-0.00324,1e-05,0.26206]
[1778624583787,44.3,80650.74,34.9,-0.00324,1e-05,0.26206]
[1778624584485,44.3,80650.74,34.9,-0.00324,1e-05,0.26206]
[1778624588065,44.3,80651.44,34.9,-0.00323,1e-05,0.26164]
[1778624588762,44.3,80651.44,34.9,-0.00323,1e-05,0.26164]
[1778624590833,44.3,80652.99,34.9,-0.00322,1e-05,0.26071]
[1778624591265,44.3,80652.99,34.9,-0.00322,1e-05,0.26071]
[1778624592432,44.3,80652.99,34.9,-0.00322,1e-05,0.26071]
[1778624594933,44.3,80652.96,34.9,-0.00322,1e-05,0.26073]
[1778624600752,44.3,80652.81,34.9,-0.00322,1e-05,0.26082]
[1778624602814,44.3,80653.09,34.9,-0.00322,1e-05,0.26066]
[1778624603356,44.3,80653.11,34.9,-0.00322,1e-05,0.26064]
[1778624608809,44.3,80651.63,34.9,-0.00323,1e-05,0.26153]
[1778624611938,44.3,80652.32,34.9,-0.00323,1e-05,0.26111]
[1778624612641,44.3,80652.44,34.9,-0.0032,1e-05,0.25915]
[1778624614811,44.3,80652.63,34.9,-0.0032,1e-05,0.25904]
[1778624615979,44.3,80652.03,34.9,-0.00321,1e-05,0.2594]
[1778624619785,44.3,80653.67,34.9,-0.00319,1e-05,0.25842]
[1778624620251,44.3,80654.47,34.9,-0.00319,1e-05,0.25795]
[1778624625928,44.3,80654.59,34.9,-0.00319,1e-05,0.25788]
[1778624626629,44.3,80654.59,34.9,-0.00319,1e-05,0.25788]
[1778624627072,44.3,80654.59,34.9,-0.00319,1e-05,0.25788]
[1778624627924,44.3,80654.31,34.9,-0.00319,1e-05,0.25804]
[1778624628776,44.3,80654.85,34.9,-0.00318,1e-05,0.25772]
[1778624634991,44.3,80660.47,34.9,-0.00314,1e-05,0.25442]
[1778624638708,44.3,80661.45,34.9,-0.00313,1e-05,0.25385]
[1778624639369,44.3,80662.08,34.9,-0.00313,1e-05,0.25348]
[1778624643734,44.3,80662.96,34.9,-0.00312,1e-05,0.25297]
[1778624644848,44.3,80662.83,34.9,-0.00312,1e-05,0.25304]
[1778624645352,44.3,80662.9,34.9,-0.00312,1e-05,0.253]
[1778624646081,44.3,80662.9,34.9,-0.00312,1e-05,0.253]
[1778624647199,44.3,80661.88,34.9,-0.00313,1e-05,0.2536]
[1778624648660,44.3,80662.32,34.9,-0.00312,1e-05,0.25334]
[1778624650304,44.3,80660.3,34.9,-0.00314,1e-05,0.25452]
[1778624651169,44.3,80661.15,34.9,-0.00313,1e-05,0.25402]
[1778624656023,44.3,80660.73,34.9,-0.00314,1e-05,0.25427]
[1778624656656,44.3,80655.81,34.9,-0.00318,1e-05,0.25716]
[1778624659798,44.3,80652.18,34.9,-0.00321,1e-05,0.25931]
[1778624660300,44.3,80652.18,34.9,-0.00321,1e-05,0.25931]
[1778624661576,44.3,80652.18,34.9,-0.00321,1e-05,0.25931]
[1778624662035,44.3,80652.18,34.9,-0.00321,1e-05,0.25931]
[1778624662541,44.3,80651.99,34.9,-0.00321,1e-05,0.25942]
[1778624663189,44.3,80651.67,34.9,-0.00321,1e-05,0.25961]
[1778624663816,44.3,80651.67,34.9,-0.00321,1e-05,0.25961]
[1778624665154,44.3,80651.18,34.9,-0.00321,1e-05,0.2599]
[1778624665735,44.3,80651.18,34.9,-0.00321,1e-05,0.2599]
[1778624666182,44.3,80651.47,34.9,-0.00321,1e-05,0.25973]
[1778624673063,44.3,80651.69,34.9,-0.00321,1e-05,0.2596]
[1778624673734,44.3,80652.05,34.9,-0.00318,1e-05,0.2575]
[1778624678709,44.3,80652.57,34.9,-0.00318,1e-05,0.25719]
[1778624684343,44.3,80652.56,34.9,-0.00318,1e-05,0.2572]
[1778624685431,44.3,80652.56,34.9,-0.00318,1e-05,0.2572]
[1778624691305,44.3,80651.15,34.9,-0.00319,1e-05,0.25803]
[1778624691929,44.3,80651.15,34.9,-0.00319,1e-05,0.25803]
[1778624693047,44.3,80651.15,34.9,-0.00319,1e-05,0.25803]
[1778624693599,44.3,80651.11,34.9,-0.00319,1e-05,0.25805]
[1778624694753,44.3,80651.3,34.9,-0.00319,1e-05,0.25794]
[1778624695217,44.3,80651.3,34.9,-0.00319,1e-05,0.25794]
[1778624696264,44.3,80650.8,34.9,-0.00319,1e-05,0.25824]
[1778624696953,44.3,80650.8,34.9,-0.00319,1e-05,0.25824]
[1778624697669,44.3,80650.8,34.9,-0.00319,1e-05,0.25824]
[1778624698214,44.3,80650.98,34.9,-0.00319,1e-05,0.25813]
[1778624701322,44.3,80650.99,34.9,-0.00319,1e-05,0.25813]
[1778624702678,44.3,80650.91,34.9,-0.00319,1e-05,0.25817]
[1778624703264,44.3,80650.88,34.9,-0.00319,1e-05,0.25819]
[1778624703900,44.3,80650.88,34.9,-0.00319,1e-05,0.25819]
[1778624703988,44.3,80650.88,34.9,-0.00319,1e-05,0.25819]
[1778624704014,44.3,80650.88,34.9,-0.00319,1e-05,0.25819]
[1778624704042,44.3,80650.88,34.9,-0.00319,1e-05,0.25819]
[1778624705081,44.3,80650.93,34.9,-0.00319,1e-05,0.25816]
[1778624705129,44.3,80642.07,34.9,-0.00327,1e-05,0.26346]
[1778624705616,44.3,80642.07,34.9,-0.00327,1e-05,0.26346]
[1778624705625,44.3,80631.24,34.9,-0.00336,1e-05,0.27006]
[1778624706210,44.3,80631.24,34.9,-0.00336,1e-05,0.27006]
[1778624711533,44.3,80629.07,34.9,-0.00338,1e-05,0.2714]
[1778624717524,44.3,80629.67,34.9,-0.00337,1e-05,0.27103]
[1778624718137,44.3,80629.67,34.9,-0.00337,1e-05,0.27103]
[1778624720048,44.3,80633.2,34.9,-0.00334,1e-05,0.26886]
[1778624720664,44.3,80634.12,34.9,-0.00333,1e-05,0.26829]
[1778624721876,44.3,80634.22,34.9,-0.00333,1e-05,0.26823]
[1778624721989,44.3,80634.22,34.9,-0.00333,1e-05,0.26823]
[1778624722610,44.3,80626.91,34.9,-0.0034,1e-05,0.27274]
[1778624728131,44.3,80622.79,34.9,-0.00343,1e-05,0.27531]
[1778624734667,44.3,80622.53,34.9,-0.00341,1e-05,0.2735]
[1778624738064,44.3,80622.14,34.9,-0.00341,1e-05,0.27374]
[1778624738778,44.3,80622.0,34.9,-0.00341,1e-05,0.27383]
[1778624739374,44.3,80622.16,34.9,-0.00341,1e-05,0.27373]
[1778624740031,44.3,80622.16,34.9,-0.00341,1e-05,0.27373]
[1778624740684,44.3,80622.16,34.9,-0.00341,1e-05,0.27373]
[1778624741080,44.3,80622.16,34.9,-0.00341,1e-05,0.27373]
[1778624741724,44.3,80622.16,34.9,-0.00341,1e-05,0.27373]
[1778624742488,44.3,80625.4,34.9,-0.00338,1e-05,0.27171]
[1778624747785,44.3,80630.74,34.9,-0.00334,1e-05,0.26842]
[1778624750806,44.3,80632.27,34.9,-0.00333,1e-05,0.26748]
[1778624753199,44.3,80632.37,34.9,-0.00332,1e-05,0.26742]
[1778624754010,44.3,80632.41,34.9,-0.00332,1e-05,0.2674]
[1778624755726,44.3,80628.89,34.9,-0.00335,1e-05,0.26956]
[1778624756481,44.3,80627.38,34.9,-0.00337,1e-05,0.27049]
[1778624757623,44.3,80626.07,34.9,-0.00338,1e-05,0.2713]
[1778624758140,44.3,80626.07,34.9,-0.00338,1e-05,0.2713]
[1778624762369,44.3,80626.3,34.9,-0.00338,1e-05,0.27116]
[1778624763109,44.3,80626.3,34.9,-0.00338,1e-05,0.27116]
[1778624764557,44.3,80627.53,34.9,-0.00337,1e-05,0.2704]
[1778624765153,44.3,80627.53,34.9,-0.00337,1e-05,0.2704]
[1778624767550,44.3,80627.35,34.9,-0.00337,1e-05,0.27051]
[1778624768237,44.3,80626.39,34.9,-0.00338,1e-05,0.2711]
[1778624773968,44.3,80626.37,34.9,-0.00338,1e-05,0.27111]
[1778624777231,44.3,80624.92,34.9,-0.00339,1e-05,0.27201]
[1778624777489,44.3,80624.92,34.9,-0.00339,1e-05,0.27201]
[1778624779003,44.3,80640.45,34.9,-0.00326,1e-05,0.26252]
[1778624781040,44.3,80641.84,34.9,-0.00325,1e-05,0.26169]
[1778624781661,44.3,80641.84,34.9,-0.00325,1e-05,0.26169]
[1778624782146,44.3,80641.84,34.9,-0.00325,1e-05,0.26169]
[1778624782973,44.3,80641.88,34.9,-0.00324,1e-05,0.26166]
[1778624783719,44.3,80642.02,34.9,-0.00324,1e-05,0.26158]
[1778624784338,44.3,80642.54,34.9,-0.00324,1e-05,0.26127]
[1778624788702,44.3,80643.1,34.9,-0.00323,1e-05,0.26093]
[1778624789141,44.3,80643.1,34.9,-0.00323,1e-05,0.26093]
[1778624791130,44.3,80643.06,34.9,-0.00323,1e-05,0.26095]
[1778624792246,44.3,80641.77,34.9,-0.00322,1e-05,0.25982]
[1778624794896,44.3,80641.77,34.9,-0.00322,1e-05,0.25982]
[1778624796010,44.3,80641.77,34.9,-0.00322,1e-05,0.25982]
[1778624797099,44.3,80641.77,34.9,-0.00322,1e-05,0.25982]
[1778624797819,44.3,80642.1,34.9,-0.00322,1e-05,0.25963]
[1778624804911,44.3,80641.95,34.9,-0.00322,1e-05,0.25972]
[1778624805527,44.3,80641.98,34.9,-0.00322,1e-05,0.2597]
[1778624810920,44.3,80641.82,34.9,-0.00322,1e-05,0.25979]
[1778624811247,44.3,80641.82,34.9,-0.00322,1e-05,0.25979]
[1778624818153,44.3,80648.03,34.9,-0.00317,1e-05,0.25611]
[1778624818930,44.3,80647.9,34.9,-0.00317,1e-05,0.25619]
[1778624821965,44.3,80647.85,34.9,-0.00317,1e-05,0.25622]
[1778624822578,44.3,80647.85,34.9,-0.00317,1e-05,0.25622]
[1778624823705,44.3,80648.0,34.9,-0.00317,1e-05,0.25613]
[1778624824229,44.3,80648.0,34.9,-0.00317,1e-05,0.25613]
[1778624831134,44.3,80649.83,34.9,-0.00316,1e-05,0.25505]
[1778624831746,44.3,80649.83,34.9,-0.00316,1e-05,0.25505]
[1778624837422,44.3,80649.11,34.9,-0.00316,1e-05,0.25547]
[1778624839163,44.3,80649.11,34.9,-0.00316,1e-05,0.25547]
[1778624839865,44.3,80649.08,34.9,-0.00316,1e-05,0.25549]
[1778624842128,44.3,80649.23,34.9,-0.00316,1e-05,0.2554]
[1778624843388,44.3,80649.23,34.9,-0.00316,1e-05,0.2554]
[1778624844025,44.3,80649.23,34.9,-0.00316,1e-05,0.2554]
[1778624844606,44.3,80649.39,34.9,-0.00316,1e-05,0.25531]
[1778624846103,44.3,80648.76,34.9,-0.00317,1e-05,0.25568]
[1778624846818,44.3,80649.82,34.9,-0.00316,1e-05,0.25506]
[1778624852527,44.3,80648.05,34.9,-0.00315,1e-05,0.25422]
[1778624853757,44.3,80648.05,34.9,-0.00315,1e-05,0.25422]
[1778624855020,44.3,80648.02,34.9,-0.00315,1e-05,0.25424]
[1778624856129,44.3,80647.82,34.9,-0.00315,1e-05,0.25436]
[1778624856846,44.3,80646.77,34.9,-0.00316,1e-05,0.25497]
[1778624861101,44.3,80647.93,34.9,-0.00315,1e-05,0.25429]
[1778624861675,44.3,80646.92,34.9,-0.00316,1e-05,0.25489]
[1778624865744,44.3,80651.3,34.9,-0.00312,1e-05,0.25232]
[1778624866885,44.3,80651.37,34.9,-0.00312,1e-05,0.25228]
[1778624872668,44.3,80652.72,34.9,-0.00311,1e-05,0.2515]
[1778624875064,44.3,80652.93,34.9,-0.00311,1e-05,0.25138]
[1778624877767,44.3,80652.9,34.9,-0.00311,1e-05,0.25139]
[1778624880180,44.3,80653.05,34.9,-0.00311,1e-05,0.25131]
[1778624880883,44.3,80653.05,34.9,-0.00311,1e-05,0.25131]
[1778624884603,44.3,80653.26,34.9,-0.00311,1e-05,0.25118]
[1778624885161,44.3,80653.26,34.9,-0.00311,1e-05,0.25118]
[1778624886180,44.3,80653.26,34.9,-0.00311,1e-05,0.25118]
[1778624886780,44.3,80652.59,34.9,-0.00311,1e-05,0.25157]
[1778624887276,44.3,80652.59,34.9,-0.00311,1e-05,0.25157]
[1778624888490,44.3,80651.93,34.9,-0.00312,1e-05,0.25196]
[1778624890184,44.3,80651.44,34.9,-0.00312,1e-05,0.25224]
[1778624890988,44.3,80651.44,34.9,-0.00312,1e-05,0.25224]
[1778624891766,44.3,80651.18,34.9,-0.00312,1e-05,0.25239]
[1778624894696,44.3,80651.27,34.9,-0.00312,1e-05,0.25234]
[1778624897431,44.3,80651.03,34.9,-0.00312,1e-05,0.25248]
[1778624898086,44.3,80651.03,34.9,-0.00312,1e-05,0.25248]
[1778624899668,44.3,80648.04,34.9,-0.00315,1e-05,0.25423]
[1778624900213,44.3,80648.04,34.9,-0.00315,1e-05,0.25423]
[1778624904286,44.3,80648.02,34.9,-0.00315,1e-05,0.25424]
[1778624904805,44.3,80648.06,34.9,-0.00315,1e-05,0.25422]
[1778624909563,44.3,80648.02,34.9,-0.00315,1e-05,0.25424]
[1778624910259,44.3,80648.02,34.9,-0.00315,1e-05,0.25424]
[1778624914054,44.3,80645.97,34.9,-0.00314,1e-05,0.25357]
[1778624914686,44.3,80645.75,34.9,-0.00314,1e-05,0.2537]
[1778624916974,44.3,80645.1,34.9,-0.00315,1e-05,0.25408]
[1778624917684,44.3,80645.17,34.9,-0.00315,1e-05,0.25404]
[1778624918121,44.3,80645.17,34.9,-0.00315,1e-05,0.25404]
[1778624918888,44.3,80644.72,34.9,-0.00315,1e-05,0.2543]
[1778624922491,44.3,80643.86,34.9,-0.00316,1e-05,0.25481]
[1778624925236,44.3,80643.86,34.9,-0.00316,1e-05,0.25481]
[1778624925907,44.3,80643.86,34.9,-0.00316,1e-05,0.25481]
[1778624926422,44.3,80643.86,34.9,-0.00316,1e-05,0.25481]
[1778624929559,44.3,80643.82,34.9,-0.00316,1e-05,0.25483]
[1778624930033,44.3,80643.82,34.9,-0.00316,1e-05,0.25483]
[1778624932623,44.3,80643.82,34.9,-0.00316,1e-05,0.25483]
[1778624933187,44.3,80643.82,34.9,-0.00316,1e-05,0.25483]
[1778624940689,44.3,80645.93,34.9,-0.00314,1e-05,0.25359]
[1778624941158,44.3,80645.93,34.9,-0.00314,1e-05,0.25359]
[1778624944778,44.3,80646.2,34.9,-0.00314,1e-05,0.25343]
[1778624945426,44.3,80645.06,34.9,-0.00315,1e-05,0.2541]
[1778624951622,44.3,80645.58,34.9,-0.00315,1e-05,0.2538]
[1778624952036,44.3,80645.58,34.9,-0.00315,1e-05,0.2538]
[1778624957257,44.3,80646.99,34.9,-0.00313,1e-05,0.25297]
[1778624958187,44.3,80646.99,34.9,-0.00313,1e-05,0.25297]
[1778624958777,44.3,80647.69,34.9,-0.00313,1e-05,0.25256]
[1778624963568,44.3,80647.3,34.9,-0.00313,1e-05,0.25279]
[1778624964053,44.3,80647.3,34.9,-0.00313,1e-05,0.25279]
[1778624964912,44.3,80647.3,34.9,-0.00313,1e-05,0.25279]
[1778624965658,44.3,80647.3,34.9,-0.00313,1e-05,0.25279]
[1778624969246,44.3,80647.19,34.9,-0.00313,1e-05,0.25286]
[1778624970895,44.3,80647.36,34.9,-0.00313,1e-05,0.25276]
[1778624976834,44.3,80647.39,34.9,-0.00311,1e-05,0.25088]
[1778624977443,44.3,80647.39,34.9,-0.00311,1e-05,0.25088]
[1778624979688,44.3,80647.14,34.9,-0.00311,1e-05,0.25102]
[1778624980843,44.3,80647.27,34.9,-0.00311,1e-05,0.25095]
[1778624984900,44.3,80647.16,34.9,-0.00311,1e-05,0.25101]
[1778624985371,44.3,80647.16,34.9,-0.00311,1e-05,0.25101]
[1778624989405,44.3,80647.4,34.9,-0.00311,1e-05,0.25087]
[1778624989979,44.3,80647.4,34.9,-0.00311,1e-05,0.25087]
[1778624991943,44.3,80647.4,34.9,-0.00311,1e-05,0.25087]
[1778624992640,44.3,80647.4,34.9,-0.00311,1e-05,0.25087]
[1778624994061,44.3,80647.4,34.9,-0.00311,1e-05,0.25087]
[1778624994795,44.3,80647.4,34.9,-0.00311,1e-05,0.25087]
[1778624997026,44.3,80647.4,34.9,-0.00311,1e-05,0.25087]
[1778624998269,44.3,80646.64,34.9,-0.00311,1e-05,0.25131]
[1778625000849,44.3,80647.43,34.9,-0.00311,1e-05,0.25085]
[1778625001492,44.3,80647.46,34.9,-0.00311,1e-05,0.25084]
[1778625002128,44.3,80647.46,34.9,-0.00311,1e-05,0.25084]
[1778625002857,44.3,80647.46,34.9,-0.00311,1e-05,0.25084]
[1778625006731,44.3,80645.7,34.9,-0.00312,1e-05,0.25186]
[1778625007830,44.3,80645.3,34.9,-0.00313,1e-05,0.25209]
[1778625013651,44.3,80644.73,34.9,-0.00313,1e-05,0.25242]
[1778625018687,44.3,80643.17,34.9,-0.00314,1e-05,0.25334]
[1778625024304,44.3,80643.19,34.9,-0.00314,1e-05,0.25332]
[1778625024867,44.3,80641.96,34.9,-0.00315,1e-05,0.25405]
[1778625026241,44.3,80641.66,34.9,-0.00315,1e-05,0.25422]
[1778625026870,44.3,80642.57,34.9,-0.00315,1e-05,0.25369]
[1778625027425,44.3,80642.57,34.9,-0.00315,1e-05,0.25369]
[1778625027989,44.3,80642.57,34.9,-0.00315,1e-05,0.25369]
[1778625037819,44.3,80641.93,34.9,-0.00313,1e-05,0.25219]
[1778625038526,44.3,80641.93,34.9,-0.00313,1e-05,0.25219]
[1778625039687,44.3,80641.93,34.9,-0.00313,1e-05,0.25219]
[1778625040092,44.3,80641.93,34.9,-0.00313,1e-05,0.25219]
[1778625040781,44.3,80641.93,34.9,-0.00313,1e-05,0.25219]
[1778625045875,44.3,80642.19,34.9,-0.00313,1e-05,0.25204]
[1778625049024,44.3,80642.19,34.9,-0.00313,1e-05,0.25204]
[1778625049575,44.3,80642.23,34.9,-0.00313,1e-05,0.25202]
[1778625050719,44.3,80642.3,34.9,-0.00313,1e-05,0.25197]
[1778625051316,44.3,80642.3,34.9,-0.00313,1e-05,0.25197]
[1778625053063,44.3,80642.3,34.9,-0.00313,1e-05,0.25197]
[1778625053750,44.3,80642.3,34.9,-0.00313,1e-05,0.25197]
[1778625054155,44.3,80642.3,34.9,-0.00313,1e-05,0.25197]
[1778625054744,44.3,80642.34,34.9,-0.00313,1e-05,0.25195]
[1778625057202,44.3,80642.37,34.9,-0.00313,1e-05,0.25193]
[1778625057921,44.3,80642.37,34.9,-0.00313,1e-05,0.25193]
[1778625060028,44.3,80642.34,34.9,-0.00313,1e-05,0.25195]
[1778625060743,44.3,80642.01,34.9,-0.00313,1e-05,0.25214]
[1778625067022,44.3,80644.23,34.9,-0.00311,1e-05,0.25085]
[1778625067664,44.3,80644.23,34.9,-0.00311,1e-05,0.25085]
[1778625068219,44.3,80644.23,34.9,-0.00311,1e-05,0.25085]
[1778625070047,44.3,80643.68,34.9,-0.00312,1e-05,0.25117]
[1778625070827,44.3,80643.64,34.9,-0.00312,1e-05,0.25119]
[1778625075840,44.3,80644.08,34.9,-0.00311,1e-05,0.25094]
[1778625076985,44.3,80644.57,34.9,-0.00311,1e-05,0.25065]
[1778625082129,44.3,80644.19,34.9,-0.00311,1e-05,0.25087]
[1778625083963,44.3,80644.19,34.9,-0.00311,1e-05,0.25087]
[1778625084633,44.3,80644.23,34.9,-0.00311,1e-05,0.25085]
[1778625092566,44.3,80644.51,34.9,-0.00309,1e-05,0.24883]
[1778625093004,44.3,80644.51,34.9,-0.00309,1e-05,0.24883]
[1778625099248,44.3,80644.68,34.9,-0.00309,1e-05,0.24873]
[1778625104283,44.3,80645.08,34.9,-0.00308,1e-05,0.2485]
[1778625105662,44.3,80645.35,34.9,-0.00308,1e-05,0.24835]
[1778625106075,44.3,80645.35,34.9,-0.00308,1e-05,0.24835]
[1778625107436,44.3,80645.32,34.9,-0.00308,1e-05,0.24836]
[1778625107494,44.3,80645.32,34.9,-0.00308,1e-05,0.24836]
[1778625109318,44.3,80653.45,34.9,-0.00302,1e-05,0.24372]
[1778625111047,44.3,80654.91,34.9,-0.003,1e-05,0.24289]
[1778625111802,44.3,80655.29,34.9,-0.003,1e-05,0.24268]
[1778625116323,44.3,80655.32,34.9,-0.003,1e-05,0.24266]
[1778625116674,44.3,80655.32,34.9,-0.003,1e-05,0.24266]
[1778625120407,44.3,80655.59,34.9,-0.003,1e-05,0.24251]
[1778625121459,44.3,80655.59,34.9,-0.003,1e-05,0.24251]
[1778625124423,44.3,80655.59,34.9,-0.003,1e-05,0.24251]
[1778625125035,44.3,80655.63,34.9,-0.003,1e-05,0.24249]
[1778625125635,44.3,80655.59,34.9,-0.003,1e-05,0.24251]
[1778625126704,44.3,80655.59,34.9,-0.003,1e-05,0.24251]
[1778625127141,44.3,80655.59,34.9,-0.003,1e-05,0.24251]
[1778625129504,44.3,80656.24,34.9,-0.00299,1e-05,0.24214]
[1778625135500,44.3,80658.15,34.9,-0.00298,1e-05,0.24107]
[1778625136078,44.3,80658.15,34.9,-0.00298,1e-05,0.24107]
[1778625137172,44.3,80658.32,34.9,-0.00298,1e-05,0.24097]
[1778625138805,44.3,80658.36,34.9,-0.00298,1e-05,0.24095]
[1778625146578,44.3,80658.16,34.9,-0.00298,1e-05,0.24106]
[1778625158662,44.3,80658.36,34.9,-0.00296,1e-05,0.23915]
[1778625161692,44.3,80658.36,34.9,-0.00296,1e-05,0.23915]
[1778625162109,44.3,80658.36,34.9,-0.00296,1e-05,0.23915]
[1778625162837,44.3,80658.6,34.9,-0.00295,1e-05,0.23901]
[1778625165573,44.3,80658.72,34.9,-0.00295,1e-05,0.23894]
[1778625165933,44.3,80658.9,34.9,-0.00295,1e-05,0.23884]
[1778625166679,44.3,80659.93,34.9,-0.00294,1e-05,0.23827]
[1778625167181,44.3,80659.93,34.9,-0.00294,1e-05,0.23827]
[1778625167280,44.3,80674.09,34.9,-0.00284,1e-05,0.23051]
[1778625173306,44.3,80678.9,34.9,-0.0028,1e-05,0.22792]
[1778625174008,44.3,80678.98,34.9,-0.0028,1e-05,0.22788]
[1778625179253,44.3,80678.98,34.9,-0.0028,1e-05,0.22788]
[1778625179773,44.3,80678.98,34.9,-0.0028,1e-05,0.22788]
[1778625180233,44.3,80678.98,34.9,-0.0028,1e-05,0.22788]
[1778625180909,44.3,80679.35,34.9,-0.0028,1e-05,0.22768]
[1778625181364,44.3,80679.35,34.9,-0.0028,1e-05,0.22768]
[1778625181386,44.3,80679.35,34.9,-0.0028,1e-05,0.22768]
[1778625182340,44.3,80679.42,34.9,-0.0028,1e-05,0.22764]
[1778625183040,44.3,80681.22,34.9,-0.00278,1e-05,0.22668]
[1778625184355,44.3,80681.65,34.9,-0.00278,1e-05,0.22645]
[1778625184940,44.3,80682.07,34.9,-0.00278,1e-05,0.22623]
[1778625185602,44.3,80682.07,34.9,-0.00278,1e-05,0.22623]
[1778625186186,44.3,80682.55,34.9,-0.00277,1e-05,0.22598]
[1778625187467,44.3,80683.25,34.9,-0.00277,1e-05,0.2256]
[1778625188053,44.3,80682.27,34.9,-0.00278,1e-05,0.22612]
[1778625190471,44.3,80683.21,34.9,-0.00277,1e-05,0.22563]
[1778625191007,44.3,80684.34,34.9,-0.00276,1e-05,0.22503]
[1778625195921,44.3,80693.25,34.9,-0.0027,1e-05,0.22036]
[1778625196925,44.3,80693.25,34.9,-0.0027,1e-05,0.22036]
[1778625198115,44.3,80693.77,34.9,-0.00269,1e-05,0.22009]
[1778625198890,44.3,80693.82,34.9,-0.00269,1e-05,0.22006]
[1778625199892,44.3,80693.82,34.9,-0.00269,1e-05,0.22006]
[1778625200200,44.3,80693.82,34.9,-0.00269,1e-05,0.22006]
[1778625200845,44.3,80693.82,34.9,-0.00269,1e-05,0.22006]
[1778625205116,44.3,80695.84,34.9,-0.00268,1e-05,0.21901]
[1778625205229,44.3,80695.84,34.9,-0.00268,1e-05,0.21901]
[1778625206450,44.3,80695.92,34.9,-0.00268,1e-05,0.21897]
[1778625206878,44.3,80696.05,34.9,-0.00268,1e-05,0.21891]
[1778625206998,44.3,80703.41,34.9,-0.00263,1e-05,0.21513]
[1778625210488,44.3,80704.88,34.9,-0.00262,1e-05,0.21439]
[1778625211074,44.3,80706.23,34.9,-0.00261,1e-05,0.2137]
[1778625211849,44.3,80704.49,34.9,-0.0026,1e-05,0.21293]
[1778625212320,44.3,80704.49,34.9,-0.0026,1e-05,0.21293]
[1778625216012,44.3,80705.28,34.9,-0.00259,1e-05,0.21253]
[1778625216674,44.3,80704.41,34.9,-0.0026,1e-05,0.21297]
[1778625222103,44.3,80705.7,34.9,-0.00259,1e-05,0.21232]
[1778625227138,44.3,80705.72,34.9,-0.00259,1e-05,0.21231]
[1778625229830,44.3,80705.14,34.9,-0.0026,1e-05,0.2126]
[1778625230964,44.3,80705.16,34.9,-0.0026,1e-05,0.21259]
[1778625233905,44.3,80705.28,34.9,-0.00259,1e-05,0.21253]
[1778625234341,44.3,80705.28,34.9,-0.00259,1e-05,0.21253]
[1778625234922,44.3,80705.28,34.9,-0.00259,1e-05,0.21253]
[1778625236111,44.3,80705.28,34.9,-0.00259,1e-05,0.21253]
[1778625237341,44.3,80705.28,34.9,-0.00259,1e-05,0.21253]
[1778625237999,44.3,80705.28,34.9,-0.00259,1e-05,0.21253]
[1778625240963,44.3,80704.36,34.9,-0.0026,1e-05,0.213]
[1778625241599,44.3,80704.36,34.9,-0.0026,1e-05,0.213]
[1778625241642,44.3,80695.29,34.9,-0.00266,1e-05,0.21762]
[1778625242164,44.3,80695.29,34.9,-0.00266,1e-05,0.21762]
[1778625242243,44.3,80685.3,34.9,-0.00273,1e-05,0.22281]
[1778625242995,44.3,80685.3,34.9,-0.00273,1e-05,0.22281]
[1778625245195,44.3,80682.19,34.9,-0.00276,1e-05,0.22445]
[1778625245430,44.3,80682.19,34.9,-0.00276,1e-05,0.22445]
[1778625246741,44.3,80681.76,34.9,-0.00276,1e-05,0.22467]
[1778625247196,44.3,80681.76,34.9,-0.00276,1e-05,0.22467]
[1778625252215,44.3,80683.21,34.9,-0.00275,1e-05,0.22391]
[1778625254636,44.3,80682.34,34.9,-0.00276,1e-05,0.22437]
[1778625256623,44.3,80683.25,34.9,-0.00275,1e-05,0.22389]
[1778625257209,44.3,80683.04,34.9,-0.00275,1e-05,0.224]
[1778625259363,44.3,80674.75,34.9,-0.00281,1e-05,0.22841]
[1778625264963,44.3,80672.75,34.9,-0.00283,1e-05,0.22948]
[1778625265602,44.3,80672.75,34.9,-0.00283,1e-05,0.22948]
[1778625266670,44.3,80670.62,34.9,-0.00284,1e-05,0.23063]
[1778625267293,44.3,80671.12,34.9,-0.00284,1e-05,0.23036]
[1778625272454,44.3,80659.22,34.9,-0.00291,1e-05,0.23509]
[1778625273902,44.3,80657.62,34.9,-0.00292,1e-05,0.23597]
[1778625275032,44.3,80658.38,34.9,-0.00291,1e-05,0.23555]
[1778625278696,44.3,80658.55,34.9,-0.00291,1e-05,0.23545]
[1778625279131,44.3,80658.55,34.9,-0.00291,1e-05,0.23545]
[1778625280483,44.3,80658.32,34.9,-0.00291,1e-05,0.23558]
[1778625280877,44.3,80658.28,34.9,-0.00291,1e-05,0.2356]
[1778625284654,44.3,80657.81,34.9,-0.00292,1e-05,0.23586]
[1778625285240,44.3,80657.7,34.9,-0.00292,1e-05,0.23592]
[1778625289817,44.3,80657.9,34.9,-0.00292,1e-05,0.23581]
[1778625290376,44.3,80657.9,34.9,-0.00292,1e-05,0.23581]
[1778625293608,44.3,80657.9,34.9,-0.00292,1e-05,0.23581]
[1778625294906,44.3,80658.24,34.9,-0.00291,1e-05,0.23563]
[1778625295630,44.3,80658.24,34.9,-0.00291,1e-05,0.23563]
[1778625296026,44.3,80658.95,34.9,-0.00291,1e-05,0.23523]
[1778625300654,44.3,80651.92,34.9,-0.00296,1e-05,0.23914]
[1778625301659,44.3,80651.92,34.9,-0.00296,1e-05,0.23914]
[1778625303647,44.3,80651.46,34.9,-0.00297,1e-05,0.23939]
[1778625304854,44.3,80651.46,34.9,-0.00297,1e-05,0.23939]
[1778625305296,44.3,80651.46,34.9,-0.00297,1e-05,0.23939]
[1778625311830,44.3,80647.3,34.9,-0.003,1e-05,0.24173]
[1778625312549,44.3,80647.3,34.9,-0.003,1e-05,0.24173]
[1778625312557,44.3,80647.3,34.9,-0.003,1e-05,0.24173]
[1778625315739,44.3,80641.18,34.9,-0.00305,1e-05,0.2452]
[1778625320794,44.3,80638.52,34.9,-0.00307,1e-05,0.24673]
[1778625323450,44.3,80638.44,34.9,-0.00307,1e-05,0.24677]
[1778625325259,44.3,80638.29,34.9,-0.00307,1e-05,0.24686]
[1778625325873,44.3,80637.31,34.9,-0.00308,1e-05,0.24742]
[1778625326656,44.3,80637.31,34.9,-0.00308,1e-05,0.24742]
[1778625327800,44.3,80638.1,34.9,-0.00307,1e-05,0.24697]
[1778625328492,44.3,80638.1,34.9,-0.00307,1e-05,0.24697]
[1778625330901,44.3,80637.28,34.9,-0.00308,1e-05,0.24744]
[1778625331480,44.3,80637.28,34.9,-0.00308,1e-05,0.24744]
[1778625334566,44.3,80638.04,34.9,-0.00305,1e-05,0.24516]
[1778625335029,44.3,80637.88,34.9,-0.00305,1e-05,0.24525]
[1778625338042,44.3,80638.07,34.9,-0.00305,1e-05,0.24514]
[1778625339621,44.3,80636.54,34.9,-0.00306,1e-05,0.24601]
[1778625345664,44.3,80637.62,34.9,-0.00305,1e-05,0.2454]
[1778625346254,44.3,80637.62,34.9,-0.00305,1e-05,0.2454]
[1778625347551,44.3,80637.76,34.9,-0.00305,1e-05,0.24532]
[1778625348091,44.3,80637.09,34.9,-0.00306,1e-05,0.2457]
[1778625352271,44.3,80636.36,34.9,-0.00306,1e-05,0.24612]
[1778625353474,44.3,80636.42,34.9,-0.00306,1e-05,0.24608]
[1778625353691,44.3,80636.42,34.9,-0.00306,1e-05,0.24608]
[1778625354077,44.3,80636.42,34.9,-0.00306,1e-05,0.24608]
[1778625355035,44.3,80625.25,34.9,-0.00315,1e-05,0.25256]
[1778625356387,44.3,80625.25,34.9,-0.00315,1e-05,0.25256]
[1778625357028,44.3,80626.57,34.9,-0.00314,1e-05,0.25179]
[1778625363091,44.3,80625.5,34.9,-0.00315,1e-05,0.25241]
[1778625367638,44.3,80625.31,34.9,-0.00315,1e-05,0.25253]
[1778625368774,44.3,80624.47,34.9,-0.00316,1e-05,0.25302]
[1778625369873,44.3,80623.12,34.9,-0.00317,1e-05,0.25381]
[1778625370441,44.3,80623.12,34.9,-0.00317,1e-05,0.25381]
[1778625371082,44.3,80623.12,34.9,-0.00317,1e-05,0.25381]
[1778625372568,44.3,80623.12,34.9,-0.00317,1e-05,0.25381]
[1778625377803,44.3,80622.45,34.9,-0.00317,1e-05,0.25421]
[1778625378981,44.3,80622.82,34.9,-0.00317,1e-05,0.25399]
[1778625381716,44.3,80622.82,34.9,-0.00317,1e-05,0.25399]
[1778625381733,44.3,80622.82,34.9,-0.00317,1e-05,0.25399]
[1778625383727,44.3,80619.12,34.9,-0.0032,1e-05,0.25618]
[1778625385131,44.3,80615.02,34.9,-0.00324,1e-05,0.25862]
[1778625385720,44.3,80615.02,34.9,-0.00324,1e-05,0.25862]
[1778625386205,44.3,80614.69,34.9,-0.00324,1e-05,0.25882]
[1778625388879,44.3,80614.83,34.9,-0.00324,1e-05,0.25874]
[1778625389681,44.3,80614.83,34.9,-0.00324,1e-05,0.25874]
[1778625392079,44.3,80613.72,34.9,-0.00322,1e-05,0.25748]
[1778625392771,44.3,80613.72,34.9,-0.00322,1e-05,0.25748]
[1778625395975,44.3,80613.65,34.9,-0.00322,1e-05,0.25752]
[1778625397096,44.3,80613.71,34.9,-0.00322,1e-05,0.25749]
[1778625397813,44.3,80613.71,34.9,-0.00322,1e-05,0.25749]
[1778625398914,44.3,80613.45,34.9,-0.00323,1e-05,0.25764]
[1778625402538,44.3,80612.35,34.9,-0.00323,1e-05,0.2583]
[1778625405095,44.3,80613.0,34.9,-0.00323,1e-05,0.25791]
[1778625407523,44.3,80613.01,34.9,-0.00323,1e-05,0.25791]
[1778625408100,44.3,80611.83,34.9,-0.00324,1e-05,0.25861]
[1778625411717,44.3,80612.59,34.9,-0.00323,1e-05,0.25816]
[1778625412435,44.3,80611.19,34.9,-0.00324,1e-05,0.259]
[1778625416047,44.3,80611.05,34.9,-0.00325,1e-05,0.25908]
[1778625416696,44.3,80611.05,34.9,-0.00325,1e-05,0.25908]
[1778625417917,44.3,80611.05,34.9,-0.00325,1e-05,0.25908]
[1778625418337,44.3,80611.05,34.9,-0.00325,1e-05,0.25908]
[1778625419929,44.3,80611.04,34.9,-0.00325,1e-05,0.25909]
[1778625420551,44.3,80611.04,34.9,-0.00325,1e-05,0.25909]
[1778625421067,44.3,80611.04,34.9,-0.00325,1e-05,0.25909]
[1778625421718,44.3,80611.04,34.9,-0.00325,1e-05,0.25909]
[1778625422910,44.3,80617.61,34.9,-0.00319,1e-05,0.25517]
[1778625424010,44.3,80620.43,34.9,-0.00317,1e-05,0.2535]
[1778625425557,44.3,80623.15,34.9,-0.00315,1e-05,0.25191]
[1778625425998,44.3,80623.05,34.9,-0.00315,1e-05,0.25196]
[1778625428309,44.3,80623.17,34.9,-0.00314,1e-05,0.25189]
[1778625429028,44.3,80623.17,34.9,-0.00314,1e-05,0.25189]
[1778625430071,44.3,80623.24,34.9,-0.00314,1e-05,0.25185]
[1778625430926,44.3,80623.32,34.9,-0.00314,1e-05,0.25181]
[1778625432643,44.3,80623.88,34.9,-0.00314,1e-05,0.25148]
[1778625433936,44.3,80623.95,34.9,-0.00314,1e-05,0.25144]
[1778625435170,44.3,80624.75,34.9,-0.00313,1e-05,0.25097]
[1778625435918,44.3,80625.18,34.9,-0.00313,1e-05,0.25072]
[1778625440809,44.3,80625.11,34.9,-0.00313,1e-05,0.25076]
[1778625441182,44.3,80625.11,34.9,-0.00313,1e-05,0.25076]
[1778625442747,44.3,80625.03,34.9,-0.00313,1e-05,0.25081]
[1778625443122,44.3,80625.03,34.9,-0.00313,1e-05,0.25081]
[1778625446259,44.3,80625.07,34.9,-0.00313,1e-05,0.25078]
[1778625446369,44.3,80625.07,34.9,-0.00313,1e-05,0.25078]
[1778625446394,44.3,80625.07,34.9,-0.00313,1e-05,0.25078]
[1778625446950,44.3,80626.33,34.9,-0.00312,1e-05,0.25005]
[1778625451019,44.3,80627.84,34.9,-0.00311,1e-05,0.24917]
[1778625451821,44.3,80627.84,34.9,-0.00311,1e-05,0.24917]
[1778625452367,44.3,80628.09,34.9,-0.00308,1e-05,0.24716]
[1778625452968,44.3,80627.63,34.9,-0.00309,1e-05,0.24743]
[1778625457864,44.3,80626.84,34.9,-0.00309,1e-05,0.24788]
[1778625458260,44.3,80625.84,34.9,-0.0031,1e-05,0.24846]
[1778625460824,44.3,80627.12,34.9,-0.00309,1e-05,0.24772]
[1778625461278,44.3,80626.96,34.9,-0.00309,1e-05,0.24782]
[1778625467819,44.3,80626.75,34.9,-0.00309,1e-05,0.24794]
[1778625472854,44.3,80626.14,34.9,-0.0031,1e-05,0.24829]
[1778625473881,44.3,80626.14,34.9,-0.0031,1e-05,0.24829]
[1778625474412,44.3,80626.14,34.9,-0.0031,1e-05,0.24829]
[1778625474868,44.3,80626.14,34.9,-0.0031,1e-05,0.24829]
[1778625475244,44.3,80626.14,34.9,-0.0031,1e-05,0.24829]
[1778625476237,44.3,80626.17,34.9,-0.0031,1e-05,0.24827]
[1778625476637,44.3,80626.17,34.9,-0.0031,1e-05,0.24827]
[1778625480788,44.3,80626.33,34.9,-0.0031,1e-05,0.24818]
[1778625481185,44.3,80626.33,34.9,-0.0031,1e-05,0.24818]
[1778625481584,44.3,80626.33,34.9,-0.0031,1e-05,0.24818]
[1778625482040,44.3,80626.77,34.9,-0.00309,1e-05,0.24792]
[1778625483525,44.3,80626.33,34.9,-0.0031,1e-05,0.24818]
[1778625483551,44.3,80626.33,34.9,-0.0031,1e-05,0.24818]
[1778625485945,44.3,80633.92,34.9,-0.00304,1e-05,0.24382]
[1778625488639,44.3,80633.82,34.9,-0.00304,1e-05,0.24388]
[1778625489129,44.3,80633.77,34.9,-0.00304,1e-05,0.24391]
[1778625490322,44.3,80633.83,34.9,-0.00304,1e-05,0.24387]
[1778625491635,44.3,80633.91,34.9,-0.00304,1e-05,0.24383]
[1778625492096,44.3,80633.89,34.9,-0.00304,1e-05,0.24384]
[1778625494642,44.3,80633.74,34.9,-0.00304,1e-05,0.24392]
[1778625495149,44.3,80633.74,34.9,-0.00304,1e-05,0.24392]
[1778625495853,44.3,80633.74,34.9,-0.00304,1e-05,0.24392]
[1778625497943,44.3,80633.74,34.9,-0.00304,1e-05,0.24392]
[1778625499472,44.3,80633.74,34.9,-0.00304,1e-05,0.24392]
[1778625506021,44.3,80637.14,34.9,-0.00301,1e-05,0.24199]
[1778625506629,44.3,80637.14,34.9,-0.00301,1e-05,0.24199]
[1778625509751,44.3,80637.1,34.9,-0.00301,1e-05,0.24202]
[1778625510295,44.3,80637.1,34.9,-0.00301,1e-05,0.24202]
[1778625515712,44.3,80638.95,34.9,-0.00297,1e-05,0.23915]
[1778625516098,44.3,80638.62,34.9,-0.00298,1e-05,0.23933]
[1778625518827,44.3,80638.2,34.9,-0.00298,1e-05,0.23957]
[1778625519437,44.3,80638.38,34.9,-0.00298,1e-05,0.23947]
[1778625519956,44.3,80638.38,34.9,-0.00298,1e-05,0.23947]
[1778625520634,44.3,80638.38,34.9,-0.00298,1e-05,0.23947]
[1778625521070,44.3,80638.38,34.9,-0.00298,1e-05,0.23947]
[1778625521757,44.3,80638.38,34.9,-0.00298,1e-05,0.23947]
[1778625528240,44.3,80638.38,34.9,-0.00298,1e-05,0.23947]
[1778625530800,44.3,80638.38,34.9,-0.00298,1e-05,0.23947]
[1778625536921,44.3,80638.34,34.9,-0.00298,1e-05,0.23949]
[1778625537443,44.3,80638.34,34.9,-0.00298,1e-05,0.23949]
[1778625538070,44.3,80638.34,34.9,-0.00298,1e-05,0.23949]
[1778625542322,44.3,80638.5,34.9,-0.00298,1e-05,0.2394]
[1778625543769,44.3,80638.47,34.9,-0.00298,1e-05,0.23942]
[1778625546743,44.3,80638.45,34.9,-0.00298,1e-05,0.23943]
[1778625547943,44.3,80638.56,34.9,-0.00298,1e-05,0.23937]
[1778625554657,44.3,80638.92,34.9,-0.00297,1e-05,0.23917]
[1778625555144,44.3,80638.92,34.9,-0.00297,1e-05,0.23917]
[1778625555987,44.3,80638.92,34.9,-0.00297,1e-05,0.23917]
[1778625556654,44.3,80638.85,34.9,-0.00297,1e-05,0.2392]
[1778625558601,44.3,80638.85,34.9,-0.00297,1e-05,0.2392]
[1778625559784,44.3,80638.89,34.9,-0.00297,1e-05,0.23918]
[1778625561505,44.3,80638.92,34.9,-0.00297,1e-05,0.23917]
[1778625562022,44.3,80638.99,34.9,-0.00297,1e-05,0.23913]
[1778625564495,44.3,80631.77,34.9,-0.00303,1e-05,0.2432]
[1778625567241,44.3,80632.06,34.9,-0.00303,1e-05,0.24304]
[1778625569066,44.3,80632.17,34.9,-0.00303,1e-05,0.24298]
[1778625572414,44.3,80631.62,34.9,-0.00303,1e-05,0.24329]
[1778625572991,44.3,80631.62,34.9,-0.00303,1e-05,0.24329]
[1778625573488,44.3,80631.62,34.9,-0.00301,1e-05,0.24145]
[1778625574131,44.3,80631.62,34.9,-0.00301,1e-05,0.24145]
[1778625577086,44.3,80631.73,34.9,-0.00301,1e-05,0.24139]
[1778625577633,44.3,80631.73,34.9,-0.00301,1e-05,0.24139]
[1778625578784,44.3,80631.73,34.9,-0.00301,1e-05,0.24139]
[1778625579445,44.3,80631.73,34.9,-0.00301,1e-05,0.24139]
[1778625579721,44.3,80631.73,34.9,-0.00301,1e-05,0.24139]
[1778625580516,44.3,80632.88,34.9,-0.003,1e-05,0.24074]
[1778625580609,44.3,80642.72,34.9,-0.00292,1e-05,0.23524]
[1778625581263,44.3,80642.72,34.9,-0.00292,1e-05,0.23524]
[1778625581965,44.3,80642.72,34.9,-0.00292,1e-05,0.23524]
[1778625583630,44.3,80650.53,34.9,-0.00286,1e-05,0.23096]
[1778625587746,44.3,80650.64,34.9,-0.00286,1e-05,0.2309]
[1778625588365,44.3,80650.64,34.9,-0.00286,1e-05,0.2309]
[1778625589733,44.3,80650.67,34.9,-0.00286,1e-05,0.23088]
[1778625590062,44.3,80650.69,34.9,-0.00286,1e-05,0.23087]
[1778625591307,44.3,80650.69,34.9,-0.00286,1e-05,0.23087]
[1778625592032,44.3,80650.69,34.9,-0.00286,1e-05,0.23087]
[1778625594781,44.3,80650.57,34.9,-0.00286,1e-05,0.23093]
[1778625595199,44.3,80650.57,34.9,-0.00286,1e-05,0.23093]
[1778625597830,44.3,80650.59,34.9,-0.00286,1e-05,0.23092]
[1778625598402,44.3,80650.56,34.9,-0.00286,1e-05,0.23094]
[1778625603022,44.3,80650.29,34.9,-0.00287,1e-05,0.23109]
[1778625603754,44.3,80650.51,34.9,-0.00286,1e-05,0.23097]
[1778625604896,44.3,80650.59,34.9,-0.00286,1e-05,0.23092]
[1778625605585,44.3,80650.59,34.9,-0.00286,1e-05,0.23092]
[1778625608305,44.3,80650.55,34.9,-0.00286,1e-05,0.23095]
[1778625609018,44.3,80650.55,34.9,-0.00286,1e-05,0.23095]
[1778625609596,44.3,80650.61,34.9,-0.00286,1e-05,0.23091]
[1778625610049,44.3,80650.61,34.9,-0.00286,1e-05,0.23091]
[1778625610672,44.3,80651.19,34.9,-0.00286,1e-05,0.2306]
[1778625611093,44.3,80651.34,34.9,-0.00286,1e-05,0.23052]
[1778625614492,44.3,80651.37,34.9,-0.00286,1e-05,0.2305]
[1778625615047,44.3,80651.37,34.9,-0.00286,1e-05,0.2305]
[1778625620105,44.3,80651.34,34.9,-0.00286,1e-05,0.23052]
[1778625620300,44.3,80651.34,34.9,-0.00286,1e-05,0.23052]
[1778625623777,44.3,80651.63,34.9,-0.00286,1e-05,0.23036]
[1778625624588,44.3,80651.63,34.9,-0.00286,1e-05,0.23036]
[1778625625076,44.3,80651.63,34.9,-0.00286,1e-05,0.23036]
[1778625625759,44.3,80651.63,34.9,-0.00286,1e-05,0.23036]
[1778625626258,44.3,80651.63,34.9,-0.00286,1e-05,0.23036]
[1778625626827,44.3,80651.63,34.9,-0.00286,1e-05,0.23036]
[1778625628036,44.3,80651.63,34.9,-0.00286,1e-05,0.23036]
[1778625628743,44.3,80651.63,34.9,-0.00286,1e-05,0.23036]
[1778625631204,44.3,80651.63,34.9,-0.00286,1e-05,0.23036]
[1778625631914,44.3,80651.63,34.9,-0.00286,1e-05,0.23036]
[1778625633563,44.3,80651.27,34.9,-0.00284,1e-05,0.22879]
[1778625634793,44.3,80650.88,34.9,-0.00284,1e-05,0.229]
[1778625636649,44.3,80650.72,34.9,-0.00284,1e-05,0.22909]
[1778625637987,44.3,80650.85,34.9,-0.00284,1e-05,0.22901]
[1778625641922,44.3,80651.02,34.9,-0.00284,1e-05,0.22892]
[1778625642430,44.3,80651.02,34.9,-0.00284,1e-05,0.22892]
[1778625649088,44.3,80650.5,34.9,-0.00284,1e-05,0.2292]
[1778625650714,44.3,80650.3,34.9,-0.00284,1e-05,0.22931]
[1778625651421,44.3,80650.3,34.9,-0.00284,1e-05,0.22931]
[1778625655131,44.3,80642.33,34.9,-0.0029,1e-05,0.23366]
[1778625656317,44.3,80642.33,34.9,-0.0029,1e-05,0.23366]
[1778625656328,44.3,80642.33,34.9,-0.0029,1e-05,0.23366]
[1778625660168,44.3,80639.14,34.9,-0.00293,1e-05,0.23542]
[1778625661997,44.3,80639.14,34.9,-0.00293,1e-05,0.23542]
[1778625662021,44.3,80639.14,34.9,-0.00293,1e-05,0.23542]
[1778625662183,44.3,80647.74,34.9,-0.00286,1e-05,0.2307]
[1778625663306,44.3,80647.74,34.9,-0.00286,1e-05,0.2307]
[1778625664010,44.3,80647.74,34.9,-0.00286,1e-05,0.2307]
[1778625667601,44.3,80652.31,34.9,-0.00283,1e-05,0.22823]
[1778625668134,44.3,80652.25,34.9,-0.00283,1e-05,0.22826]
[1778625669843,44.3,80652.16,34.9,-0.00283,1e-05,0.22831]
[1778625671317,44.3,80652.05,34.9,-0.00283,1e-05,0.22837]
[1778625677287,44.3,80649.1,34.9,-0.00285,1e-05,0.22996]
[1778625678775,44.3,80649.1,34.9,-0.00285,1e-05,0.22996]
[1778625679449,44.3,80649.12,34.9,-0.00285,1e-05,0.22995]
[1778625680535,44.3,80648.47,34.9,-0.00286,1e-05,0.23031]
[1778625681002,44.3,80648.47,34.9,-0.00286,1e-05,0.23031]
[1778625684578,44.3,80647.51,34.9,-0.00286,1e-05,0.23083]
[1778625684971,44.3,80647.51,34.9,-0.00286,1e-05,0.23083]
[1778625686088,44.3,80646.67,34.9,-0.00287,1e-05,0.23129]
[1778625686640,44.3,80646.48,34.9,-0.00287,1e-05,0.23139]
[1778625687141,44.3,80646.48,34.9,-0.00287,1e-05,0.23139]
[1778625687869,44.3,80646.44,34.9,-0.00287,1e-05,0.23141]
[1778625689627,44.3,80645.9,34.9,-0.00288,1e-05,0.23171]
[1778625690047,44.3,80645.9,34.9,-0.00288,1e-05,0.23171]
[1778625693045,44.3,80646.14,34.9,-0.00288,1e-05,0.23157]
[1778625693786,44.3,80646.14,34.9,-0.00285,1e-05,0.2298]
[1778625696693,44.3,80646.19,34.9,-0.00285,1e-05,0.22977]
[1778625697114,44.3,80646.19,34.9,-0.00285,1e-05,0.22977]
[1778625698516,44.3,80647.54,34.9,-0.00284,1e-05,0.22904]
[1778625699056,44.3,80647.54,34.9,-0.00284,1e-05,0.22904]
[1778625700193,44.3,80647.68,34.9,-0.00284,1e-05,0.22896]
[1778625700756,44.3,80647.68,34.9,-0.00284,1e-05,0.22896]
[1778625701252,44.3,80647.36,34.9,-0.00284,1e-05,0.22914]
[1778625702048,44.3,80647.36,34.9,-0.00284,1e-05,0.22914]
[1778625705630,44.3,80647.82,34.9,-0.00284,1e-05,0.22889]
[1778625706263,44.3,80646.48,34.9,-0.00285,1e-05,0.22962]
[1778625708921,44.3,80647.57,34.9,-0.00284,1e-05,0.22902]
[1778625709674,44.3,80646.89,34.9,-0.00285,1e-05,0.22939]
[1778625710448,44.3,80646.86,34.9,-0.00285,1e-05,0.22941]
[1778625711788,44.3,80647.59,34.9,-0.00284,1e-05,0.22901]
[1778625712433,44.3,80647.59,34.9,-0.00284,1e-05,0.22901]
[1778625713897,44.3,80647.59,34.9,-0.00284,1e-05,0.22901]
[1778625715821,44.3,80647.62,34.9,-0.00284,1e-05,0.229]
[1778625716315,44.3,80647.62,34.9,-0.00284,1e-05,0.229]
[1778625720696,44.3,80647.4,34.9,-0.00284,1e-05,0.22912]
[1778625721126,44.3,80647.4,34.9,-0.00284,1e-05,0.22912]
[1778625722961,44.3,80647.4,34.9,-0.00284,1e-05,0.22912]
[1778625723805,44.3,80647.4,34.9,-0.00284,1e-05,0.22912]
[1778625724017,44.3,80638.57,34.9,-0.00291,1e-05,0.23394]
[1778625724616,44.3,80631.61,34.9,-0.00296,1e-05,0.23781]
[1778625727135,44.3,80631.06,34.9,-0.00297,1e-05,0.23811]
[1778625727831,44.3,80630.58,34.9,-0.00297,1e-05,0.23838]
[1778625731429,44.3,80630.51,34.9,-0.00297,1e-05,0.23842]
[1778625732802,44.3,80630.97,34.9,-0.00297,1e-05,0.23816]
[1778625734657,44.3,80631.23,34.9,-0.00297,1e-05,0.23802]
[1778625735145,44.3,80631.23,34.9,-0.00297,1e-05,0.23802]
[1778625736224,44.3,80631.2,34.9,-0.00297,1e-05,0.23804]
[1778625737460,44.3,80630.91,34.9,-0.00297,1e-05,0.2382]
[1778625738804,44.3,80630.83,34.9,-0.00297,1e-05,0.23824]
[1778625739292,44.3,80630.8,34.9,-0.00297,1e-05,0.23826]
[1778625740580,44.3,80630.88,34.9,-0.00297,1e-05,0.23821]
[1778625741028,44.3,80630.88,34.9,-0.00297,1e-05,0.23821]
[1778625745013,44.3,80631.19,34.9,-0.00297,1e-05,0.23804]
[1778625745634,44.3,80631.19,34.9,-0.00297,1e-05,0.23804]
[1778625749039,44.3,80631.17,34.9,-0.00297,1e-05,0.23805]
[1778625750088,44.3,80631.09,34.9,-0.00297,1e-05,0.2381]
[1778625752228,44.3,80631.27,34.9,-0.00297,1e-05,0.238]
[1778625753034,44.3,80631.27,34.9,-0.00297,1e-05,0.238]
[1778625756839,44.3,80631.12,34.9,-0.00295,1e-05,0.23626]
[1778625757402,44.3,80631.12,34.9,-0.00295,1e-05,0.23626]
[1778625760686,44.3,80631.16,34.9,-0.00295,1e-05,0.23624]
[1778625761145,44.3,80631.16,34.9,-0.00295,1e-05,0.23624]
[1778625769932,44.3,80631.34,34.9,-0.00294,1e-05,0.23614]
[1778625772565,44.3,80631.16,34.9,-0.00295,1e-05,0.23624]
[1778625773045,44.3,80631.16,34.9,-0.00295,1e-05,0.23624]
[1778625773980,44.3,80631.16,34.9,-0.00295,1e-05,0.23624]
[1778625775464,44.3,80631.27,34.9,-0.00295,1e-05,0.23618]
[1778625777509,44.3,80631.27,34.9,-0.00295,1e-05,0.23618]
[1778625778224,44.3,80631.27,34.9,-0.00295,1e-05,0.23618]
[1778625778849,44.3,80631.27,34.9,-0.00295,1e-05,0.23618]
[1778625779364,44.3,80631.27,34.9,-0.00295,1e-05,0.23618]
[1778625780709,44.3,80631.27,34.9,-0.00295,1e-05,0.23618]
[1778625781505,44.3,80631.27,34.9,-0.00295,1e-05,0.23618]
[1778625783883,44.3,80631.27,34.9,-0.00295,1e-05,0.23618]
[1778625784597,44.3,80631.27,34.9,-0.00295,1e-05,0.23618]
[1778625786957,44.3,80631.27,34.9,-0.00295,1e-05,0.23618]
[1778625788112,44.3,80631.27,34.9,-0.00295,1e-05,0.23618]
[1778625788874,44.3,80631.27,34.9,-0.00295,1e-05,0.23618]
[1778625789493,44.3,80631.27,34.9,-0.00295,1e-05,0.23618]
[1778625791884,44.3,80631.34,34.9,-0.00294,1e-05,0.23614]
[1778625792321,44.3,80631.3,34.9,-0.00294,1e-05,0.23616]
[1778625798128,44.3,80630.88,34.9,-0.00295,1e-05,0.2364]
[1778625802918,44.3,80630.82,34.9,-0.00295,1e-05,0.23643]
[1778625803976,44.3,80630.82,34.9,-0.00295,1e-05,0.23643]
[1778625805013,44.3,80630.82,34.9,-0.00295,1e-05,0.23643]
[1778625805593,44.3,80630.82,34.9,-0.00295,1e-05,0.23643]
[1778625809261,44.3,80631.25,34.9,-0.00295,1e-05,0.23619]
[1778625809937,44.3,80631.25,34.9,-0.00295,1e-05,0.23619]
[1778625810063,44.3,80631.25,34.9,-0.00295,1e-05,0.23619]
[1778625810270,44.3,80631.14,34.9,-0.00295,1e-05,0.23625]
[1778625813857,44.3,80631.63,34.9,-0.00292,1e-05,0.23417]
[1778625814941,44.3,80631.63,34.9,-0.00292,1e-05,0.23417]
[1778625816103,44.3,80631.51,34.9,-0.00292,1e-05,0.23424]
[1778625816720,44.3,80631.49,34.9,-0.00292,1e-05,0.23425]
[1778625817877,44.3,80631.54,34.9,-0.00292,1e-05,0.23422]
[1778625818413,44.3,80631.54,34.9,-0.00292,1e-05,0.23422]
[1778625820343,44.3,80631.54,34.9,-0.00292,1e-05,0.23422]
[1778625821027,44.3,80631.54,34.9,-0.00292,1e-05,0.23422]
[1778625822714,44.3,80631.06,34.9,-0.00292,1e-05,0.23449]
[1778625824708,44.3,80631.06,34.9,-0.00292,1e-05,0.23449]
[1778625825871,44.3,80631.06,34.9,-0.00292,1e-05,0.23449]
[1778625826947,44.3,80631.06,34.9,-0.00292,1e-05,0.23449]
[1778625830068,44.3,80631.29,34.9,-0.00292,1e-05,0.23436]
[1778625830718,44.3,80631.24,34.9,-0.00292,1e-05,0.23439]
[1778625833851,44.3,80630.94,34.9,-0.00293,1e-05,0.23456]
[1778625835055,44.3,80630.9,34.9,-0.00293,1e-05,0.23458]
[1778625838957,44.3,80630.28,34.9,-0.00293,1e-05,0.23492]
[1778625839524,44.3,80630.32,34.9,-0.00293,1e-05,0.2349]
[1778625839969,44.3,80630.32,34.9,-0.00293,1e-05,0.2349]
[1778625841033,44.3,80630.32,34.9,-0.00293,1e-05,0.2349]
[1778625841691,44.3,80630.32,34.9,-0.00293,1e-05,0.2349]
[1778625842064,44.3,80630.32,34.9,-0.00293,1e-05,0.2349]
[1778625845530,44.3,80629.14,34.9,-0.00294,1e-05,0.23555]
[1778625846017,44.3,80629.14,34.9,-0.00294,1e-05,0.23555]
[1778625851503,44.3,80629.35,34.9,-0.00294,1e-05,0.23544]
[1778625863127,44.3,80629.64,34.9,-0.00294,1e-05,0.23528]
[1778625863736,44.3,80629.64,34.9,-0.00294,1e-05,0.23528]
[1778625865486,44.3,80631.48,34.9,-0.00292,1e-05,0.23426]
[1778625870636,44.3,80632.18,34.9,-0.00292,1e-05,0.23387]
[1778625877311,44.3,80632.22,34.9,-0.00289,1e-05,0.23205]
[1778625878088,44.3,80632.25,34.9,-0.00289,1e-05,0.23204]
[1778625878772,44.3,80632.25,34.9,-0.00289,1e-05,0.23204]
[1778625882106,44.3,80632.29,34.9,-0.00289,1e-05,0.23201]
[1778625882716,44.3,80632.29,34.9,-0.00289,1e-05,0.23201]
[1778625893801,44.3,80632.22,34.9,-0.00289,1e-05,0.23205]
[1778625895719,44.3,80632.22,34.9,-0.00289,1e-05,0.23205]
[1778625895751,44.3,80632.22,34.9,-0.00289,1e-05,0.23205]
[1778625896769,44.3,80634.59,34.9,-0.00288,1e-05,0.23075]
[1778625896824,44.3,80641.76,34.9,-0.00282,1e-05,0.22687]
[1778625897455,44.3,80641.76,34.9,-0.00282,1e-05,0.22687]
[1778625900033,44.3,80643.4,34.9,-0.00281,1e-05,0.22599]
[1778625900804,44.3,80643.06,34.9,-0.00281,1e-05,0.22617]
[1778625903056,44.3,80643.18,34.9,-0.00281,1e-05,0.2261]
[1778625904516,44.3,80644.07,34.9,-0.0028,1e-05,0.22563]
[1778625905072,44.3,80644.07,34.9,-0.0028,1e-05,0.22563]
[1778625905674,44.3,80644.02,34.9,-0.0028,1e-05,0.22565]
[1778625908196,44.3,80643.92,34.9,-0.00281,1e-05,0.22571]
[1778625908914,44.3,80643.99,34.9,-0.00281,1e-05,0.22567]
[1778625910677,44.3,80643.99,34.9,-0.00281,1e-05,0.22567]
[1778625911442,44.3,80643.95,34.9,-0.00281,1e-05,0.22569]
[1778625915219,44.3,80643.95,34.9,-0.00281,1e-05,0.22569]
[1778625916593,44.3,80643.95,34.9,-0.00281,1e-05,0.22569]
[1778625917960,44.3,80643.95,34.9,-0.00281,1e-05,0.22569]
[1778625918752,44.3,80643.95,34.9,-0.00281,1e-05,0.22569]
[1778625921550,44.3,80644.06,34.9,-0.0028,1e-05,0.22563]
[1778625921994,44.3,80644.06,34.9,-0.0028,1e-05,0.22563]
[1778625924866,44.3,80648.21,34.9,-0.00277,1e-05,0.22342]
[1778625925386,44.3,80648.16,34.9,-0.00277,1e-05,0.22345]
[1778625930360,44.3,80647.89,34.9,-0.00278,1e-05,0.22359]
[1778625936827,44.3,80644.31,34.9,-0.00278,1e-05,0.22375]
[1778625937383,44.3,80644.31,34.9,-0.00278,1e-05,0.22375]
[1778625938062,44.3,80644.96,34.9,-0.00278,1e-05,0.2234]
[1778625938851,44.3,80643.93,34.9,-0.00278,1e-05,0.22395]
[1778625940580,44.3,80643.35,34.9,-0.00279,1e-05,0.22426]
[1778625940999,44.3,80643.35,34.9,-0.00279,1e-05,0.22426]
[1778625949963,44.3,80643.58,34.9,-0.00279,1e-05,0.22414]
[1778625950516,44.3,80643.58,34.9,-0.00279,1e-05,0.22414]
[1778625952471,44.3,80643.06,34.9,-0.00279,1e-05,0.22441]
[1778625952987,44.3,80643.06,34.9,-0.00279,1e-05,0.22441]
[1778625954191,44.3,80643.07,34.9,-0.00279,1e-05,0.22441]
[1778625954865,44.3,80643.2,34.9,-0.00279,1e-05,0.22434]
[1778625958047,44.3,80643.38,34.9,-0.00279,1e-05,0.22424]
[1778625958878,44.3,80643.38,34.9,-0.00279,1e-05,0.22424]
[1778625960523,44.3,80643.38,34.9,-0.00279,1e-05,0.22424]
[1778625961056,44.3,80643.38,34.9,-0.00279,1e-05,0.22424]
[1778625966994,44.3,80643.66,34.9,-0.00279,1e-05,0.22409]
[1778625967634,44.3,80643.73,34.9,-0.00279,1e-05,0.22406]
[1778625970334,44.3,80643.73,34.9,-0.00279,1e-05,0.22406]
[1778625971986,44.3,80643.77,34.9,-0.00279,1e-05,0.22404]
[1778625978395,44.3,80643.59,34.9,-0.00279,1e-05,0.22413]
[1778625980665,44.3,80643.66,34.9,-0.00279,1e-05,0.22409]
[1778625981122,44.3,80643.66,34.9,-0.00279,1e-05,0.22409]
[1778625982266,44.3,80643.66,34.9,-0.00279,1e-05,0.22409]
[1778625982955,44.3,80643.66,34.9,-0.00279,1e-05,0.22409]
[1778625986143,44.3,80643.66,34.9,-0.00279,1e-05,0.22409]
[1778625986733,44.3,80643.66,34.9,-0.00279,1e-05,0.22409]
[1778625989094,44.3,80643.51,34.9,-0.00279,1e-05,0.22417]
[1778625989946,44.3,80643.51,34.9,-0.00279,1e-05,0.22417]
[1778625995515,44.3,80643.31,34.9,-0.00277,1e-05,0.22254]
[1778626000550,44.3,80640.77,34.9,-0.00279,1e-05,0.22389]
[1778626005749,44.3,80634.45,34.9,-0.00283,1e-05,0.22728]
[1778626006234,44.3,80634.45,34.9,-0.00283,1e-05,0.22728]
[1778626007700,44.3,80631.11,34.9,-0.00286,1e-05,0.22908]
[1778626008082,44.3,80631.11,34.9,-0.00286,1e-05,0.22908]
[1778626011150,44.3,80631.49,34.9,-0.00286,1e-05,0.22888]
[1778626012338,44.3,80631.49,34.9,-0.00286,1e-05,0.22888]
[1778626017669,44.3,80631.99,34.9,-0.00285,1e-05,0.22861]
[1778626020128,44.3,80631.99,34.9,-0.00285,1e-05,0.22861]
[1778626020224,44.3,80631.99,34.9,-0.00285,1e-05,0.22861]
[1778626023266,44.3,80630.21,34.9,-0.00287,1e-05,0.22957]
[1778626024341,44.3,80629.35,34.9,-0.00287,1e-05,0.23004]
[1778626024690,44.3,80628.1,34.9,-0.00288,1e-05,0.23073]
[1778626025050,44.3,80628.1,34.9,-0.00288,1e-05,0.23073]
[1778626028092,44.3,80625.3,34.9,-0.0029,1e-05,0.23226]
[1778626028937,44.3,80625.3,34.9,-0.0029,1e-05,0.23226]
[1778626031834,44.3,80628.36,34.9,-0.00288,1e-05,0.23058]
[1778626034923,44.3,80630.68,34.9,-0.00286,1e-05,0.22932]
[1778626037275,44.3,80630.41,34.9,-0.00286,1e-05,0.22947]
[1778626038725,44.3,80629.16,34.9,-0.00287,1e-05,0.23015]
[1778626043853,44.3,80626.26,34.9,-0.0029,1e-05,0.23173]
[1778626048893,44.3,80627.42,34.9,-0.00289,1e-05,0.2311]
[1778626049623,44.3,80627.42,34.9,-0.00289,1e-05,0.2311]
[1778626049933,44.3,80627.42,34.9,-0.00289,1e-05,0.2311]
[1778626050024,44.3,80635.09,34.9,-0.00283,1e-05,0.22693]
[1778626054250,44.3,80637.51,34.9,-0.00279,1e-05,0.22387]
[1778626054918,44.3,80637.51,34.9,-0.00279,1e-05,0.22387]
[1778626059990,44.3,80639.24,34.9,-0.00278,1e-05,0.22295]
[1778626065025,44.3,80642.01,34.9,-0.00276,1e-05,0.22148]
[1778626067124,44.3,80641.92,34.9,-0.00276,1e-05,0.22153]
[1778626068546,44.3,80642.15,34.9,-0.00275,1e-05,0.22141]
[1778626071163,44.3,80641.34,34.9,-0.00276,1e-05,0.22184]
[1778626071858,44.3,80639.63,34.9,-0.00277,1e-05,0.22274]
[1778626077109,44.3,80639.83,34.9,-0.00277,1e-05,0.22264]
[1778626082144,44.3,80637.8,34.9,-0.00279,1e-05,0.22372]
[1778626084347,44.3,80637.87,34.9,-0.00279,1e-05,0.22368]
[1778626084851,44.3,80638.46,34.9,-0.00278,1e-05,0.22337]
[1778626089094,44.3,80637.94,34.9,-0.00279,1e-05,0.22364]
[1778626089912,44.3,80637.94,34.9,-0.00279,1e-05,0.22364]
[1778626095235,44.3,80634.68,34.9,-0.00281,1e-05,0.22539]
[1778626096431,44.3,80634.68,34.9,-0.00281,1e-05,0.22539]
[1778626098107,44.3,80634.29,34.9,-0.00281,1e-05,0.22559]
[1778626102756,44.3,80634.88,34.9,-0.00281,1e-05,0.22528]
[1778626103373,44.3,80634.88,34.9,-0.00281,1e-05,0.22528]
[1778626110342,44.3,80632.59,34.9,-0.00283,1e-05,0.22651]
[1778626115241,44.3,80629.38,34.9,-0.00283,1e-05,0.22647]
[1778626115933,44.3,80629.41,34.9,-0.00283,1e-05,0.22645]
[1778626117304,44.3,80629.41,34.9,-0.00283,1e-05,0.22645]
[1778626117912,44.3,80629.28,34.9,-0.00283,1e-05,0.22652]
[1778626119603,44.3,80629.29,34.9,-0.00283,1e-05,0.22652]
[1778626120704,44.3,80629.75,34.9,-0.00283,1e-05,0.22627]
[1778626121201,44.3,80629.75,34.9,-0.00283,1e-05,0.22627]
[1778626121806,44.3,80629.38,34.9,-0.00283,1e-05,0.22647]
[1778626123291,44.3,80627.88,34.9,-0.00284,1e-05,0.22728]
[1778626124406,44.3,80627.13,34.9,-0.00284,1e-05,0.22769]
[1778626129476,44.3,80627.31,34.9,-0.00284,1e-05,0.22759]
[1778626129990,44.3,80627.31,34.9,-0.00284,1e-05,0.22759]
[1778626130865,44.3,80626.88,34.9,-0.00285,1e-05,0.22782]
[1778626131587,44.3,80627.68,34.9,-0.00284,1e-05,0.22739]
[1778626132072,44.3,80627.68,34.9,-0.00284,1e-05,0.22739]
[1778626133243,44.3,80627.05,34.9,-0.00285,1e-05,0.22773]
[1778626133924,44.3,80626.98,34.9,-0.00285,1e-05,0.22777]
[1778626134565,44.3,80626.98,34.9,-0.00285,1e-05,0.22777]
[1778626135077,44.3,80626.98,34.9,-0.00285,1e-05,0.22777]
[1778626137570,44.3,80625.21,34.9,-0.00286,1e-05,0.22873]
[1778626138085,44.3,80624.71,34.9,-0.00286,1e-05,0.229]
[1778626138902,44.3,80624.65,34.9,-0.00286,1e-05,0.22903]
[1778626139726,44.3,80624.85,34.9,-0.00286,1e-05,0.22892]
[1778626140853,44.3,80624.85,34.9,-0.00286,1e-05,0.22892]
[1778626142203,44.3,80624.85,34.9,-0.00286,1e-05,0.22892]
[1778626142989,44.3,80625.0,34.9,-0.00286,1e-05,0.22884]
[1778626143781,44.3,80626.48,34.9,-0.00285,1e-05,0.22804]
[1778626144630,44.3,80626.66,34.9,-0.00285,1e-05,0.22794]
[1778626145087,44.3,80626.66,34.9,-0.00285,1e-05,0.22794]
[1778626148135,44.3,80627.7,34.9,-0.00284,1e-05,0.22738]
[1778626149301,44.3,80627.78,34.9,-0.00284,1e-05,0.22733]
[1778626150004,44.3,80627.78,34.9,-0.00284,1e-05,0.22733]
[1778626150776,44.3,80627.32,34.9,-0.00284,1e-05,0.22758]
[1778626155921,44.3,80632.51,34.9,-0.0028,1e-05,0.22479]
[1778626156548,44.3,80632.51,34.9,-0.0028,1e-05,0.22479]
[1778626158618,44.3,80633.63,34.9,-0.0028,1e-05,0.22419]
[1778626159081,44.3,80633.63,34.9,-0.0028,1e-05,0.22419]
[1778626167742,44.3,80634.89,34.9,-0.00279,1e-05,0.22352]
[1778626170726,44.3,80634.89,34.9,-0.00279,1e-05,0.22352]
[1778626171585,44.3,80634.89,34.9,-0.00279,1e-05,0.22352]
[1778626173494,44.3,80634.33,34.9,-0.00277,1e-05,0.22206]
[1778626173960,44.3,80634.35,34.9,-0.00277,1e-05,0.22205]
[1778626175064,44.3,80634.42,34.9,-0.00277,1e-05,0.22202]
[1778626175763,44.3,80634.43,34.9,-0.00277,1e-05,0.22201]
[1778626180833,44.3,80634.66,34.9,-0.00277,1e-05,0.22189]
[1778626182548,44.3,80634.66,34.9,-0.00277,1e-05,0.22189]
[1778626184559,44.3,80634.66,34.9,-0.00277,1e-05,0.22189]
[1778626186264,44.3,80634.66,34.9,-0.00277,1e-05,0.22189]
[1778626186826,44.3,80634.66,34.9,-0.00277,1e-05,0.22189]
[1778626188134,44.3,80634.66,34.9,-0.00277,1e-05,0.22189]
[1778626188923,44.3,80634.66,34.9,-0.00277,1e-05,0.22189]
[1778626189796,44.3,80634.7,34.9,-0.00277,1e-05,0.22187]
[1778626191170,44.3,80634.7,34.9,-0.00277,1e-05,0.22187]
[1778626196945,44.3,80634.13,34.9,-0.00277,1e-05,0.22217]
[1778626198259,44.3,80634.13,34.9,-0.00277,1e-05,0.22217]
[1778626198855,44.3,80634.13,34.9,-0.00277,1e-05,0.22217]
[1778626200090,44.3,80634.13,34.9,-0.00277,1e-05,0.22217]
[1778626200726,44.3,80634.13,34.9,-0.00277,1e-05,0.22217]
[1778626202284,44.3,80634.69,34.9,-0.00277,1e-05,0.22187]
[1778626202993,44.3,80634.69,34.9,-0.00277,1e-05,0.22187]
[1778626203786,44.3,80634.69,34.9,-0.00277,1e-05,0.22187]
[1778626204584,44.3,80634.69,34.9,-0.00277,1e-05,0.22187]
[1778626206777,44.3,80634.69,34.9,-0.00277,1e-05,0.22187]
[1778626207463,44.3,80634.69,34.9,-0.00277,1e-05,0.22187]
[1778626208802,44.3,80634.69,34.9,-0.00277,1e-05,0.22187]
[1778626210427,44.3,80647.92,34.9,-0.00267,1e-05,0.21496]
[1778626210803,44.3,80647.92,34.9,-0.00267,1e-05,0.21496]
[1778626216079,44.3,80647.89,34.9,-0.00267,1e-05,0.21497]
[1778626221114,44.3,80649.31,34.9,-0.00266,1e-05,0.21424]
[1778626223711,44.3,80648.89,34.9,-0.00266,1e-05,0.21446]
[1778626225059,44.3,80648.89,34.9,-0.00266,1e-05,0.21446]
[1778626225701,44.3,80648.89,34.9,-0.00266,1e-05,0.21446]
[1778626226310,44.3,80648.89,34.9,-0.00266,1e-05,0.21446]
[1778626226836,44.3,80648.89,34.9,-0.00266,1e-05,0.21446]
[1778626227620,44.3,80648.89,34.9,-0.00266,1e-05,0.21446]
[1778626228128,44.3,80648.89,34.9,-0.00266,1e-05,0.21446]
[1778626228905,44.3,80648.89,34.9,-0.00266,1e-05,0.21446]
[1778626230820,44.3,80648.89,34.9,-0.00266,1e-05,0.21446]
[1778626231566,44.3,80648.89,34.9,-0.00266,1e-05,0.21446]
[1778626233506,44.3,80648.39,34.9,-0.00265,1e-05,0.21302]
[1778626234125,44.3,80648.39,34.9,-0.00265,1e-05,0.21302]
[1778626234520,44.3,80648.39,34.9,-0.00265,1e-05,0.21302]
[1778626234526,44.3,80648.39,34.9,-0.00265,1e-05,0.21302]
[1778626235429,44.3,80648.39,34.9,-0.00265,1e-05,0.21302]
[1778626236668,44.3,80649.15,34.9,-0.00264,1e-05,0.21263]
[1778626238549,44.3,80651.1,34.9,-0.00263,1e-05,0.21163]
[1778626239274,44.3,80651.3,34.9,-0.00263,1e-05,0.21153]
[1778626240638,44.3,80651.63,34.9,-0.00262,1e-05,0.21136]
[1778626241656,44.3,80651.69,34.9,-0.00262,1e-05,0.21133]
[1778626248365,44.3,80651.69,34.9,-0.00262,1e-05,0.21133]
[1778626248987,44.3,80651.69,34.9,-0.00262,1e-05,0.21133]
[1778626250897,44.3,80651.66,34.9,-0.00262,1e-05,0.21135]
[1778626251655,44.3,80651.66,34.9,-0.00262,1e-05,0.21135]
[1778626251992,44.3,80651.69,34.9,-0.00262,1e-05,0.21133]
[1778626252667,44.3,80651.69,34.9,-0.00262,1e-05,0.21133]
[1778626253743,44.3,80651.69,34.9,-0.00262,1e-05,0.21133]
[1778626254370,44.3,80651.69,34.9,-0.00262,1e-05,0.21133]
[1778626258660,44.3,80652.79,34.9,-0.00262,1e-05,0.21078]
[1778626259190,44.3,80652.79,34.9,-0.00262,1e-05,0.21078]
[1778626262395,44.3,80652.85,34.9,-0.00262,1e-05,0.21074]
[1778626263011,44.3,80649.73,34.9,-0.00264,1e-05,0.21233]
[1778626268459,44.3,80638.71,34.9,-0.00272,1e-05,0.21802]
[1778626270297,44.3,80638.72,34.9,-0.00272,1e-05,0.21802]
[1778626271075,44.3,80639.01,34.9,-0.00271,1e-05,0.21787]
[1778626271713,44.3,80639.01,34.9,-0.00271,1e-05,0.21787]
[1778626272182,44.3,80639.87,34.9,-0.00271,1e-05,0.21742]
[1778626276688,44.3,80639.97,34.9,-0.00271,1e-05,0.21736]
[1778626277821,44.3,80639.97,34.9,-0.00271,1e-05,0.21736]
[1778626278835,44.3,80639.46,34.9,-0.00271,1e-05,0.21763]
[1778626279588,44.3,80639.46,34.9,-0.00271,1e-05,0.21763]
[1778626281307,44.3,80638.85,34.9,-0.00272,1e-05,0.21795]
[1778626281889,44.3,80637.15,34.9,-0.00273,1e-05,0.21884]
[1778626283118,44.3,80637.43,34.9,-0.00273,1e-05,0.21869]
[1778626283775,44.3,80637.41,34.9,-0.00273,1e-05,0.2187]
[1778626289824,44.3,80636.41,34.9,-0.00273,1e-05,0.21923]
[1778626290259,44.3,80636.41,34.9,-0.00273,1e-05,0.21923]
[1778626292314,44.3,80637.09,34.9,-0.00271,1e-05,0.21714]
[1778626292954,44.3,80637.67,34.9,-0.0027,1e-05,0.21684]
[1778626293613,44.3,80637.67,34.9,-0.0027,1e-05,0.21684]
[1778626294136,44.3,80637.55,34.9,-0.0027,1e-05,0.2169]
[1778626297213,44.3,80638.4,34.9,-0.0027,1e-05,0.21646]
[1778626297902,44.3,80639.22,34.9,-0.00269,1e-05,0.21604]
[1778626300279,44.3,80642.09,34.9,-0.00267,1e-05,0.21455]
[1778626300977,44.3,80643.75,34.9,-0.00266,1e-05,0.2137]
[1778626306158,44.3,80646.04,34.9,-0.00264,1e-05,0.21252]
[1778626306680,44.3,80646.04,34.9,-0.00264,1e-05,0.21252]
[1778626306906,44.3,80646.09,34.9,-0.00264,1e-05,0.2125]
[1778626308280,44.3,80647.51,34.9,-0.00263,1e-05,0.21177]
[1778626308832,44.3,80649.49,34.9,-0.00262,1e-05,0.21077]
[1778626309418,44.3,80649.49,34.9,-0.00262,1e-05,0.21077]
[1778626309982,44.3,80650.29,34.9,-0.00261,1e-05,0.21036]
[1778626311458,44.3,80652.17,34.9,-0.0026,1e-05,0.20941]
[1778626312698,44.3,80652.17,34.9,-0.0026,1e-05,0.20941]
[1778626313472,44.3,80652.04,34.9,-0.0026,1e-05,0.20948]
[1778626320245,44.3,80651.89,34.9,-0.0026,1e-05,0.20955]
[1778626320939,44.3,80651.99,34.9,-0.0026,1e-05,0.2095]
[1778626321376,44.3,80651.99,34.9,-0.0026,1e-05,0.2095]
[1778626321396,44.3,80651.99,34.9,-0.0026,1e-05,0.2095]
[1778626323941,44.3,80659.35,34.9,-0.00255,1e-05,0.20581]
[1778626324729,44.3,80659.35,34.9,-0.00255,1e-05,0.20581]
[1778626329063,44.3,80660.3,34.9,-0.00254,1e-05,0.20534]
[1778626329819,44.3,80660.3,34.9,-0.00254,1e-05,0.20534]
[1778626337055,44.3,80660.16,34.9,-0.00254,1e-05,0.20541]
[1778626337779,44.3,80660.16,34.9,-0.00254,1e-05,0.20541]
[1778626338448,44.3,80660.16,34.9,-0.00254,1e-05,0.20541]
[1778626339006,44.3,80660.16,34.9,-0.00254,1e-05,0.20541]
[1778626341174,44.3,80660.16,34.9,-0.00254,1e-05,0.20541]
[1778626341345,44.3,80660.16,34.9,-0.00254,1e-05,0.20541]
[1778626350147,44.3,80659.05,34.9,-0.00255,1e-05,0.20596]
[1778626352771,44.3,80659.05,34.9,-0.00255,1e-05,0.20596]
[1778626356517,44.3,80659.23,34.9,-0.00253,1e-05,0.20422]
[1778626357184,44.3,80659.23,34.9,-0.00253,1e-05,0.20422]
[1778626360670,44.3,80659.25,34.9,-0.00253,1e-05,0.20421]
[1778626360682,44.3,80659.25,34.9,-0.00253,1e-05,0.20421]
[1778626361700,44.3,80659.25,34.9,-0.00253,1e-05,0.20421]
[1778626362312,44.3,80665.25,34.9,-0.00249,1e-05,0.20127]
[1778626365872,44.3,80669.63,34.9,-0.00246,1e-05,0.19914]
[1778626366291,44.3,80669.63,34.9,-0.00246,1e-05,0.19914]
[1778626368762,44.3,80670.31,34.9,-0.00246,1e-05,0.19881]
[1778626369315,44.3,80669.65,34.9,-0.00246,1e-05,0.19913]
[1778626369904,44.3,80669.45,34.9,-0.00246,1e-05,0.19923]
[1778626370990,44.3,80669.54,34.9,-0.00246,1e-05,0.19919]
[1778626373116,44.3,80670.2,34.9,-0.00246,1e-05,0.19887]
[1778626373676,44.3,80670.2,34.9,-0.00246,1e-05,0.19887]
[1778626375442,44.3,80670.06,34.9,-0.00246,1e-05,0.19893]
[1778626375861,44.3,80670.06,34.9,-0.00246,1e-05,0.19893]
[1778626377062,44.3,80670.38,34.9,-0.00246,1e-05,0.19878]
[1778626377712,44.3,80670.38,34.9,-0.00246,1e-05,0.19878]
[1778626380574,44.3,80672.46,34.9,-0.00244,1e-05,0.19778]
[1778626381225,44.3,80671.42,34.9,-0.00245,1e-05,0.19828]
[1778626386290,44.3,80670.43,34.9,-0.00246,1e-05,0.19876]
[1778626389684,44.3,80668.84,34.9,-0.00247,1e-05,0.19952]
[1778626390278,44.3,80668.91,34.9,-0.00247,1e-05,0.19949]
[1778626392227,44.3,80669.65,34.9,-0.00246,1e-05,0.19913]
[1778626395018,44.3,80670.03,34.9,-0.00246,1e-05,0.19895]
[1778626395624,44.3,80670.03,34.9,-0.00246,1e-05,0.19895]
[1778626397838,44.3,80670.17,34.9,-0.00246,1e-05,0.19888]
[1778626401502,44.3,80670.22,34.9,-0.00246,1e-05,0.19886]
[1778626402735,44.3,80670.59,34.9,-0.00245,1e-05,0.19868]
[1778626403967,44.3,80670.71,34.9,-0.00245,1e-05,0.19862]
[1778626405061,44.3,80671.34,34.9,-0.00245,1e-05,0.19832]
[1778626409988,44.3,80671.3,34.9,-0.00245,1e-05,0.19834]
[1778626410845,44.3,80671.3,34.9,-0.00245,1e-05,0.19834]
[1778626412013,44.3,80671.04,34.9,-0.00243,1e-05,0.19686]
[1778626412764,44.3,80671.04,34.9,-0.00243,1e-05,0.19686]
[1778626413559,44.3,80671.17,34.9,-0.00243,1e-05,0.19679]
[1778626414823,44.3,80672.49,34.9,-0.00242,1e-05,0.19616]
[1778626415866,44.3,80673.04,34.9,-0.00242,1e-05,0.1959]
[1778626416274,44.3,80672.93,34.9,-0.00242,1e-05,0.19595]
[1778626417699,44.3,80672.9,34.9,-0.00242,1e-05,0.19597]
[1778626418774,44.3,80672.97,34.9,-0.00242,1e-05,0.19593]
[1778626421060,44.3,80673.09,34.9,-0.00242,1e-05,0.19588]
[1778626421507,44.3,80673.09,34.9,-0.00242,1e-05,0.19588]
[1778626422201,44.3,80673.88,34.9,-0.00241,1e-05,0.1955]
[1778626422726,44.3,80673.88,34.9,-0.00241,1e-05,0.1955]
[1778626425818,44.3,80673.51,34.9,-0.00242,1e-05,0.19568]
[1778626426955,44.3,80673.97,34.9,-0.00241,1e-05,0.19546]
[1778626426976,44.3,80673.97,34.9,-0.00241,1e-05,0.19546]
[1778626427577,44.3,80680.68,34.9,-0.00237,1e-05,0.19229]
[1778626429102,44.3,80684.57,34.9,-0.00235,1e-05,0.19047]
[1778626432737,44.3,80684.56,34.9,-0.00235,1e-05,0.19048]
[1778626433101,44.3,80685.3,34.9,-0.00234,1e-05,0.19013]
[1778626433247,44.3,80685.3,34.9,-0.00234,1e-05,0.19013]
[1778626434024,44.3,80684.88,34.9,-0.00234,1e-05,0.19033]
[1778626435809,44.3,80685.82,34.9,-0.00234,1e-05,0.18989]
[1778626436495,44.3,80685.3,34.9,-0.00234,1e-05,0.19013]
[1778626439071,44.3,80684.97,34.9,-0.00234,1e-05,0.19028]
[1778626439715,44.3,80684.97,34.9,-0.00234,1e-05,0.19028]
[1778626441960,44.3,80685.37,34.9,-0.00234,1e-05,0.1901]
[1778626443277,44.3,80684.74,34.9,-0.00234,1e-05,0.19039]
[1778626444682,44.3,80684.26,34.9,-0.00235,1e-05,0.19061]
[1778626445121,44.3,80682.91,34.9,-0.00236,1e-05,0.19124]
[1778626448106,44.3,80679.63,34.9,-0.00238,1e-05,0.19278]
[1778626448737,44.3,80679.63,34.9,-0.00238,1e-05,0.19278]
[1778626449275,44.3,80679.17,34.9,-0.00238,1e-05,0.193]
[1778626450600,44.3,80679.17,34.9,-0.00238,1e-05,0.193]
[1778626455773,44.3,80678.96,34.9,-0.00238,1e-05,0.1931]
[1778626456273,44.3,80678.96,34.9,-0.00238,1e-05,0.1931]
[1778626456934,44.3,80678.4,34.9,-0.00238,1e-05,0.19336]
[1778626461000,44.3,80678.56,34.9,-0.00238,1e-05,0.19328]
[1778626461693,44.3,80678.56,34.9,-0.00238,1e-05,0.19328]
[1778626463998,44.3,80679.28,34.9,-0.00238,1e-05,0.19295]
[1778626464694,44.3,80679.28,34.9,-0.00238,1e-05,0.19295]
[1778626465865,44.3,80679.38,34.9,-0.00238,1e-05,0.1929]
[1778626466326,44.3,80678.22,34.9,-0.00239,1e-05,0.19344]
[1778626469051,44.3,80678.52,34.9,-0.00238,1e-05,0.1933]
[1778626469777,44.3,80678.52,34.9,-0.00238,1e-05,0.1933]
[1778626478077,44.3,80676.43,34.9,-0.00238,1e-05,0.19271]
[1778626478758,44.3,80676.43,34.9,-0.00238,1e-05,0.19271]
[1778626482114,44.3,80676.73,34.9,-0.00238,1e-05,0.19257]
[1778626482516,44.3,80676.73,34.9,-0.00238,1e-05,0.19257]
[1778626485199,44.3,80677.06,34.9,-0.00237,1e-05,0.19241]
[1778626485795,44.3,80677.06,34.9,-0.00237,1e-05,0.19241]
[1778626488964,44.3,80678.45,34.9,-0.00237,1e-05,0.19176]
[1778626489515,44.3,80678.45,34.9,-0.00237,1e-05,0.19176]
[1778626492509,44.3,80678.18,34.9,-0.00237,1e-05,0.19189]
[1778626493009,44.3,80677.62,34.9,-0.00237,1e-05,0.19215]
[1778626500081,44.3,80676.86,34.9,-0.00238,1e-05,0.19251]
[1778626505116,44.3,80675.08,34.9,-0.00239,1e-05,0.19334]
[1778626507859,44.3,80674.59,34.9,-0.00239,1e-05,0.19357]
[1778626508675,44.3,80674.6,34.9,-0.00239,1e-05,0.19357]
[1778626509202,44.3,80674.6,34.9,-0.00239,1e-05,0.19357]
[1778626509992,44.3,80672.21,34.9,-0.00241,1e-05,0.1947]
[1778626512270,44.3,80671.45,34.9,-0.00241,1e-05,0.19506]
[1778626514705,44.3,80672.84,34.9,-0.0024,1e-05,0.1944]
[1778626515800,44.3,80672.65,34.9,-0.0024,1e-05,0.19449]
[1778626516499,44.3,80674.67,34.9,-0.00239,1e-05,0.19354]
[1778626517039,44.3,80676.32,34.9,-0.00238,1e-05,0.19276]
[1778626517717,44.3,80676.32,34.9,-0.00238,1e-05,0.19276]
[1778626518426,44.3,80677.82,34.9,-0.00237,1e-05,0.19205]
[1778626519032,44.3,80678.24,34.9,-0.00237,1e-05,0.19186]
[1778626520743,44.3,80678.21,34.9,-0.00237,1e-05,0.19187]
[1778626520899,44.3,80678.21,34.9,-0.00237,1e-05,0.19187]
[1778626528659,44.3,80682.89,34.9,-0.00234,1e-05,0.18969]
[1778626530871,44.3,80683.11,34.9,-0.00234,1e-05,0.18959]
[1778626533688,44.3,80682.96,34.9,-0.00234,1e-05,0.18966]
[1778626534154,44.3,80682.99,34.9,-0.00232,1e-05,0.18809]
[1778626534805,44.3,80682.99,34.9,-0.00232,1e-05,0.18809]
[1778626535301,44.3,80682.74,34.9,-0.00232,1e-05,0.1882]
[1778626538079,44.3,80683.11,34.9,-0.00232,1e-05,0.18803]
[1778626539545,44.3,80683.21,34.9,-0.00232,1e-05,0.18799]
[1778626541102,44.3,80683.29,34.9,-0.00232,1e-05,0.18795]
[1778626541694,44.3,80683.29,34.9,-0.00232,1e-05,0.18795]
[1778626544856,44.3,80683.94,34.9,-0.00231,1e-05,0.18765]
[1778626545394,44.3,80683.94,34.9,-0.00231,1e-05,0.18765]
[1778626549921,44.3,80688.3,34.9,-0.00228,1e-05,0.18566]
[1778626550475,44.3,80688.25,34.9,-0.00228,1e-05,0.18568]
[1778626551881,44.3,80688.82,34.9,-0.00228,1e-05,0.18542]
[1778626552465,44.3,80688.09,34.9,-0.00229,1e-05,0.18575]
[1778626554972,44.3,80687.76,34.9,-0.00229,1e-05,0.1859]
[1778626555540,44.3,80687.41,34.9,-0.00229,1e-05,0.18606]
[1778626559124,44.3,80686.77,34.9,-0.00229,1e-05,0.18635]
[1778626559789,44.3,80686.77,34.9,-0.00229,1e-05,0.18635]
[1778626560838,44.3,80686.81,34.9,-0.00229,1e-05,0.18634]
[1778626560925,44.3,80686.81,34.9,-0.00229,1e-05,0.18634]
[1778626561956,44.3,80687.81,34.9,-0.00229,1e-05,0.18588]
[1778626562050,44.3,80688.27,34.9,-0.00228,1e-05,0.18567]
[1778626563293,44.3,80690.53,34.9,-0.00227,1e-05,0.18464]
[1778626563932,44.3,80690.53,34.9,-0.00227,1e-05,0.18464]
[1778626567599,44.3,80696.2,34.9,-0.00224,1e-05,0.18209]
[1778626567902,44.3,80696.2,34.9,-0.00224,1e-05,0.18209]
[1778626569569,44.3,80703.11,34.9,-0.00219,1e-05,0.17902]
[1778626572369,44.3,80706.72,34.9,-0.00217,1e-05,0.17743]
[1778626574761,44.3,80707.18,34.9,-0.00217,1e-05,0.17723]
[1778626577089,44.3,80707.11,34.9,-0.00217,1e-05,0.17726]
[1778626577779,44.3,80707.11,34.9,-0.00217,1e-05,0.17726]
[1778626584674,44.3,80707.04,34.9,-0.00217,1e-05,0.17729]
[1778626587014,44.3,80706.96,34.9,-0.00217,1e-05,0.17732]
[1778626587835,44.3,80706.96,34.9,-0.00217,1e-05,0.17732]
[1778626588900,44.3,80706.96,34.9,-0.00217,1e-05,0.17732]
[1778626589555,44.3,80706.96,34.9,-0.00217,1e-05,0.17732]
[1778626590708,44.3,80706.67,34.9,-0.00217,1e-05,0.17745]
[1778626592761,44.3,80707.4,34.9,-0.00215,1e-05,0.17565]
[1778626595290,44.3,80708.81,34.9,-0.00214,1e-05,0.17504]
[1778626595984,44.3,80708.81,34.9,-0.00214,1e-05,0.17504]
[1778626596579,44.3,80708.23,34.9,-0.00215,1e-05,0.17529]
[1778626598013,44.3,80708.02,34.9,-0.00215,1e-05,0.17538]
[1778626598572,44.3,80707.86,34.9,-0.00215,1e-05,0.17545]
[1778626599132,44.3,80706.84,34.9,-0.00215,1e-05,0.1759]
[1778626604822,44.3,80706.1,34.9,-0.00216,1e-05,0.17622]
[1778626608670,44.3,80707.3,34.9,-0.00215,1e-05,0.1757]
[1778626609230,44.3,80707.19,34.9,-0.00215,1e-05,0.17574]
[1778626609793,44.3,80707.19,34.9,-0.00215,1e-05,0.17574]
[1778626610287,44.3,80706.97,34.9,-0.00215,1e-05,0.17584]
[1778626612203,44.3,80706.85,34.9,-0.00215,1e-05,0.17589]
[1778626613587,44.3,80706.81,34.9,-0.00215,1e-05,0.17591]
[1778626614183,44.3,80707.24,34.9,-0.00215,1e-05,0.17572]
[1778626614822,44.3,80707.24,34.9,-0.00215,1e-05,0.17572]
[1778626616906,44.3,80700.17,34.9,-0.00219,1e-05,0.17882]
[1778626617117,44.3,80700.17,34.9,-0.00219,1e-05,0.17882]
[1778626617813,44.3,80700.17,34.9,-0.00219,1e-05,0.17882]
[1778626618522,44.3,80699.73,34.9,-0.0022,1e-05,0.17901]
[1778626620811,44.3,80699.23,34.9,-0.0022,1e-05,0.17923]
[1778626623026,44.3,80694.22,34.9,-0.00223,1e-05,0.18146]
[1778626623636,44.3,80694.32,34.9,-0.00223,1e-05,0.18142]
[1778626624209,44.3,80693.95,34.9,-0.00223,1e-05,0.18158]
[1778626624849,44.3,80693.95,34.9,-0.00223,1e-05,0.18158]
[1778626625324,44.3,80693.98,34.9,-0.00223,1e-05,0.18157]
[1778626625998,44.3,80693.98,34.9,-0.00223,1e-05,0.18157]
[1778626627186,44.3,80692.81,34.9,-0.00224,1e-05,0.18209]
[1778626628068,44.3,80692.81,34.9,-0.00224,1e-05,0.18209]
[1778626631110,44.3,80693.16,34.9,-0.00224,1e-05,0.18193]
[1778626631796,44.3,80693.16,34.9,-0.00224,1e-05,0.18193]
[1778626638562,44.3,80692.55,34.9,-0.00224,1e-05,0.18221]
[1778626639606,44.3,80692.21,34.9,-0.00224,1e-05,0.18236]
[1778626642065,44.3,80691.99,34.9,-0.00224,1e-05,0.18246]
[1778626642730,44.3,80692.75,34.9,-0.00224,1e-05,0.18212]
[1778626647064,44.3,80692.2,34.9,-0.00224,1e-05,0.18236]
[1778626647782,44.3,80692.32,34.9,-0.00224,1e-05,0.18231]
[1778626653610,44.3,80692.71,34.9,-0.00222,1e-05,0.18062]
[1778626653757,44.3,80692.71,34.9,-0.00222,1e-05,0.18062]
[1778626654275,44.3,80692.62,34.9,-0.00222,1e-05,0.18066]
[1778626654937,44.3,80692.62,34.9,-0.00222,1e-05,0.18066]
[1778626655024,44.3,80685.12,34.9,-0.00227,1e-05,0.18403]
[1778626656860,44.3,80682.39,34.9,-0.00228,1e-05,0.18527]
[1778626657502,44.3,80681.75,34.9,-0.00229,1e-05,0.18556]
[1778626658031,44.3,80681.75,34.9,-0.00229,1e-05,0.18556]
[1778626658663,44.3,80679.16,34.9,-0.0023,1e-05,0.18675]
[1778626659926,44.3,80678.62,34.9,-0.00231,1e-05,0.187]
[1778626661622,44.3,80678.67,34.9,-0.00231,1e-05,0.18697]
[1778626662167,44.3,80677.16,34.9,-0.00232,1e-05,0.18767]
[1778626665169,44.3,80677.15,34.9,-0.00232,1e-05,0.18767]
[1778626669051,44.3,80677.14,34.9,-0.00232,1e-05,0.18768]
[1778626669799,44.3,80676.09,34.9,-0.00232,1e-05,0.18816]
[1778626671855,44.3,80675.12,34.9,-0.00233,1e-05,0.18861]
[1778626672522,44.3,80674.92,34.9,-0.00233,1e-05,0.1887]
[1778626674752,44.3,80674.92,34.9,-0.00233,1e-05,0.1887]
[1778626675139,44.3,80674.92,34.9,-0.00233,1e-05,0.1887]
[1778626682365,44.3,80673.07,34.9,-0.00234,1e-05,0.18956]
[1778626686203,44.3,80673.07,34.9,-0.00234,1e-05,0.18956]
[1778626686884,44.3,80673.07,34.9,-0.00234,1e-05,0.18956]
[1778626694449,44.3,80671.98,34.9,-0.00235,1e-05,0.19007]
[1778626696702,44.3,80672.21,34.9,-0.00235,1e-05,0.18996]
[1778626697289,44.3,80671.97,34.9,-0.00235,1e-05,0.19007]
[1778626701675,44.3,80672.13,34.9,-0.00235,1e-05,0.19]
[1778626702945,44.3,80672.07,34.9,-0.00235,1e-05,0.19003]
[1778626708547,44.3,80670.92,34.9,-0.00236,1e-05,0.19056]
[1778626711568,44.3,80660.83,34.9,-0.0024,1e-05,0.19373]
[1778626716603,44.3,80654.67,34.9,-0.00244,1e-05,0.19667]
[1778626719050,44.3,80654.88,34.9,-0.00244,1e-05,0.19657]
[1778626719516,44.3,80654.84,34.9,-0.00244,1e-05,0.19658]
[1778626722042,44.3,80655.71,34.9,-0.00244,1e-05,0.19617]
[1778626722420,44.3,80654.85,34.9,-0.00244,1e-05,0.19658]
[1778626725071,44.3,80652.37,34.9,-0.00246,1e-05,0.19777]
[1778626725483,44.3,80652.36,34.9,-0.00246,1e-05,0.19778]
[1778626730701,44.3,80651.96,34.9,-0.00246,1e-05,0.19797]
[1778626732023,44.3,80651.96,34.9,-0.00246,1e-05,0.19797]
[1778626732747,44.3,80651.36,34.9,-0.00246,1e-05,0.19826]
[1778626733169,44.3,80651.36,34.9,-0.00246,1e-05,0.19826]
[1778626733817,44.3,80651.4,34.9,-0.00246,1e-05,0.19824]
[1778626735049,44.3,80651.4,34.9,-0.00246,1e-05,0.19824]
[1778626735662,44.3,80651.4,34.9,-0.00246,1e-05,0.19824]
[1778626740577,44.3,80651.4,34.9,-0.00246,1e-05,0.19824]
[1778626742986,44.3,80651.16,34.9,-0.00247,1e-05,0.19836]
[1778626743629,44.3,80651.19,34.9,-0.00247,1e-05,0.19834]
[1778626744880,44.3,80651.19,34.9,-0.00247,1e-05,0.19834]
[1778626748841,44.3,80651.29,34.9,-0.00247,1e-05,0.1983]
[1778626749293,44.3,80651.87,34.9,-0.00246,1e-05,0.19802]
[1778626751024,44.3,80651.16,34.9,-0.00247,1e-05,0.19836]
[1778626751726,44.3,80651.62,34.9,-0.00246,1e-05,0.19814]
[1778626754534,44.3,80651.35,34.9,-0.00246,1e-05,0.19827]
[1778626755008,44.3,80651.35,34.9,-0.00246,1e-05,0.19827]
[1778626756984,44.3,80648.46,34.9,-0.00248,1e-05,0.19967]
[1778626757609,44.3,80645.41,34.9,-0.0025,1e-05,0.20116]
[1778626762925,44.3,80645.42,34.9,-0.0025,1e-05,0.20115]
[1778626764722,44.3,80646.08,34.9,-0.0025,1e-05,0.20083]
[1778626765236,44.3,80643.85,34.9,-0.00252,1e-05,0.20192]
[1778626769753,44.3,80641.86,34.9,-0.00253,1e-05,0.20291]
[1778626770332,44.3,80641.9,34.9,-0.00253,1e-05,0.20289]
[1778626772287,44.3,80641.9,34.9,-0.00253,1e-05,0.20289]
[1778626772914,44.3,80641.9,34.9,-0.00253,1e-05,0.20289]
[1778626780046,44.3,80641.55,34.9,-0.00251,1e-05,0.20141]
[1778626780535,44.3,80641.55,34.9,-0.00251,1e-05,0.20141]
[1778626780964,44.3,80641.55,34.9,-0.00251,1e-05,0.20141]
[1778626781657,44.3,80641.32,34.9,-0.00251,1e-05,0.20152]
[1778626782211,44.3,80641.32,34.9,-0.00251,1e-05,0.20152]
[1778626785512,44.3,80640.96,34.9,-0.00252,1e-05,0.2017]
[1778626786005,44.3,80640.96,34.9,-0.00252,1e-05,0.2017]
[1778626787908,44.3,80640.31,34.9,-0.00252,1e-05,0.20202]
[1778626788468,44.3,80640.31,34.9,-0.00252,1e-05,0.20202]
[1778626789766,44.3,80640.49,34.9,-0.00252,1e-05,0.20193]
[1778626791138,44.3,80640.63,34.9,-0.00252,1e-05,0.20186]
[1778626791821,44.3,80640.43,34.9,-0.00252,1e-05,0.20196]
[1778626792489,44.3,80641.54,34.9,-0.00251,1e-05,0.20141]
[1778626793036,44.3,80641.54,34.9,-0.00251,1e-05,0.20141]
[1778626793667,44.3,80643.6,34.9,-0.0025,1e-05,0.2004]
[1778626794246,44.3,80643.6,34.9,-0.0025,1e-05,0.2004]
[1778626795500,44.3,80644.1,34.9,-0.00249,1e-05,0.20016]
[1778626798767,44.3,80644.1,34.9,-0.00249,1e-05,0.20016]
[1778626799333,44.3,80644.1,34.9,-0.00249,1e-05,0.20016]
[1778626801640,44.3,80644.32,34.9,-0.00249,1e-05,0.20005]
[1778626801661,44.3,80644.32,34.9,-0.00249,1e-05,0.20005]
[1778626801918,44.3,80644.32,34.9,-0.00249,1e-05,0.20005]
[1778626802201,44.3,80632.65,34.9,-0.00257,1e-05,0.20582]
[1778626802473,44.3,80632.65,34.9,-0.00257,1e-05,0.20582]
[1778626803208,44.3,80624.91,34.9,-0.00263,1e-05,0.20972]
[1778626803730,44.3,80624.91,34.9,-0.00263,1e-05,0.20972]
[1778626804306,44.3,80625.15,34.9,-0.00262,1e-05,0.2096]
[1778626805840,44.3,80624.29,34.9,-0.00263,1e-05,0.21004]
[1778626806036,44.3,80624.29,34.9,-0.00263,1e-05,0.21004]
[1778626806798,44.3,80629.58,34.9,-0.00259,1e-05,0.20736]
[1778626807083,44.3,80629.58,34.9,-0.00259,1e-05,0.20736]
[1778626809250,44.3,80646.61,34.9,-0.00248,1e-05,0.19894]
[1778626814319,44.3,80646.9,34.9,-0.00247,1e-05,0.1988]
[1778626814950,44.3,80646.9,34.9,-0.00247,1e-05,0.1988]
[1778626820459,44.3,80645.16,34.9,-0.00249,1e-05,0.19964]
[1778626821743,44.3,80644.93,34.9,-0.00249,1e-05,0.19975]
[1778626822091,44.3,80644.93,34.9,-0.00249,1e-05,0.19975]
[1778626822948,44.3,80645.44,34.9,-0.00248,1e-05,0.19951]
[1778626828385,44.3,80645.33,34.9,-0.00249,1e-05,0.19956]
[1778626834446,44.3,80644.85,34.9,-0.00247,1e-05,0.19816]
[1778626835056,44.3,80644.85,34.9,-0.00247,1e-05,0.19816]
[1778626836092,44.3,80644.85,34.9,-0.00247,1e-05,0.19816]
[1778626836402,44.3,80644.85,34.9,-0.00247,1e-05,0.19816]
[1778626840746,44.3,80650.23,34.9,-0.00243,1e-05,0.19557]
[1778626841310,44.3,80650.23,34.9,-0.00243,1e-05,0.19557]
[1778626841902,44.3,80650.3,34.9,-0.00243,1e-05,0.19554]
[1778626842511,44.3,80651.49,34.9,-0.00242,1e-05,0.19497]
[1778626848527,44.3,80649.5,34.9,-0.00244,1e-05,0.19592]
[1778626853213,44.3,80650.4,34.9,-0.00243,1e-05,0.19549]
[1778626854113,44.3,80650.4,34.9,-0.00243,1e-05,0.19549]
[1778626858258,44.3,80650.55,34.9,-0.00243,1e-05,0.19542]
[1778626858847,44.3,80650.53,34.9,-0.00243,1e-05,0.19543]
[1778626860163,44.3,80650.53,34.9,-0.00243,1e-05,0.19543]
[1778626861568,44.3,80652.03,34.9,-0.00242,1e-05,0.19471]
[1778626862651,44.3,80651.88,34.9,-0.00242,1e-05,0.19478]
[1778626862661,44.3,80651.88,34.9,-0.00242,1e-05,0.19478]
[1778626864640,44.3,80659.32,34.9,-0.00237,1e-05,0.19126]
[1778626869675,44.3,80662.1,34.9,-0.00236,1e-05,0.18996]
[1778626873703,44.3,80680.34,34.9,-0.00224,1e-05,0.18161]
[1778626875726,44.3,80680.66,34.9,-0.00224,1e-05,0.18146]
[1778626875760,44.3,80680.66,34.9,-0.00224,1e-05,0.18146]
[1778626877220,44.3,80677.15,34.9,-0.00226,1e-05,0.18304]
[1778626877867,44.3,80672.96,34.9,-0.00229,1e-05,0.18495]
[1778626881479,44.3,80674.07,34.9,-0.00228,1e-05,0.18444]
[1778626881921,44.3,80674.07,34.9,-0.00228,1e-05,0.18444]
[1778626885766,44.3,80673.75,34.9,-0.00228,1e-05,0.18459]
[1778626886383,44.3,80674.38,34.9,-0.00228,1e-05,0.1843]
[1778626887652,44.3,80674.35,34.9,-0.00228,1e-05,0.18431]
[1778626888366,44.3,80674.28,34.9,-0.00228,1e-05,0.18434]
[1778626888969,44.3,80674.28,34.9,-0.00228,1e-05,0.18434]
[1778626889628,44.3,80674.36,34.9,-0.00228,1e-05,0.18431]
[1778626893997,44.3,80674.36,34.9,-0.00228,1e-05,0.18431]
[1778626894546,44.3,80674.37,34.9,-0.00226,1e-05,0.18277]
[1778626894556,44.3,80674.37,34.9,-0.00226,1e-05,0.18277]
[1778626894581,44.3,80674.37,34.9,-0.00226,1e-05,0.18277]
[1778626894860,44.3,80681.1,34.9,-0.00222,1e-05,0.17975]
[1778626898345,44.3,80686.98,34.9,-0.00218,1e-05,0.17715]
[1778626898995,44.3,80687.51,34.9,-0.00218,1e-05,0.17692]
[1778626904558,44.3,80687.56,34.9,-0.00218,1e-05,0.1769]
[1778626905111,44.3,80687.56,34.9,-0.00218,1e-05,0.1769]
[1778626906991,44.3,80687.07,34.9,-0.00218,1e-05,0.17711]
[1778626907568,44.3,80687.28,34.9,-0.00218,1e-05,0.17702]
[1778626909705,44.3,80687.28,34.9,-0.00218,1e-05,0.17702]
[1778626910190,44.3,80687.28,34.9,-0.00218,1e-05,0.17702]
[1778626912985,44.3,80694.72,34.9,-0.00214,1e-05,0.17378]
[1778626913568,44.3,80694.72,34.9,-0.00214,1e-05,0.17378]
[1778626914114,44.3,80694.72,34.9,-0.00214,1e-05,0.17378]
[1778626915209,44.3,80696.03,34.9,-0.00213,1e-05,0.17321]
[1778626915907,44.3,80694.39,34.9,-0.00214,1e-05,0.17392]
[1778626919517,44.3,80696.43,34.9,-0.00213,1e-05,0.17304]
[1778626920055,44.3,80696.43,34.9,-0.00213,1e-05,0.17304]
[1778626921189,44.3,80695.25,34.9,-0.00213,1e-05,0.17355]
[1778626922278,44.3,80693.4,34.9,-0.00214,1e-05,0.17435]
[1778626924679,44.3,80693.58,34.9,-0.00214,1e-05,0.17427]
[1778626925151,44.3,80693.58,34.9,-0.00214,1e-05,0.17427]
[1778626925802,44.3,80693.39,34.9,-0.00214,1e-05,0.17435]
[1778626926904,44.3,80693.25,34.9,-0.00214,1e-05,0.17441]
[1778626930073,44.3,80701.28,34.9,-0.0021,1e-05,0.17096]
[1778626931570,44.3,80701.53,34.9,-0.0021,1e-05,0.17086]
[1778626935045,44.3,80703.71,34.9,-0.00208,1e-05,0.16993]
[1778626935667,44.3,80703.64,34.9,-0.00208,1e-05,0.16996]
[1778626938160,44.3,80692.89,34.9,-0.00215,1e-05,0.17457]
[1778626939167,44.3,80686.12,34.9,-0.00219,1e-05,0.17753]
[1778626943884,44.3,80684.25,34.9,-0.0022,1e-05,0.17835]
[1778626945054,44.3,80683.89,34.9,-0.0022,1e-05,0.17851]
[1778626948145,44.3,80683.84,34.9,-0.0022,1e-05,0.17853]
[1778626948547,44.3,80682.54,34.9,-0.00221,1e-05,0.17911]
[1778626949287,44.3,80682.54,34.9,-0.00221,1e-05,0.17911]
[1778626950247,44.3,80681.28,34.9,-0.00222,1e-05,0.17967]
[1778626951239,44.3,80680.91,34.9,-0.00222,1e-05,0.17983]
[1778626952218,44.3,80676.97,34.9,-0.00222,1e-05,0.18008]
[1778626953623,44.3,80676.67,34.9,-0.00223,1e-05,0.18021]
[1778626954182,44.3,80676.67,34.9,-0.00223,1e-05,0.18021]
[1778626955548,44.3,80676.57,34.9,-0.00223,1e-05,0.18025]
[1778626955998,44.3,80676.57,34.9,-0.00223,1e-05,0.18025]
[1778626957211,44.3,80670.77,34.9,-0.00226,1e-05,0.18286]
[1778626957961,44.3,80667.5,34.9,-0.00228,1e-05,0.18434]
[1778626963340,44.3,80668.3,34.9,-0.00228,1e-05,0.18398]
[1778626968375,44.3,80668.45,34.9,-0.00228,1e-05,0.18391]
[1778626968759,44.3,80668.45,34.9,-0.00228,1e-05,0.18391]
[1778626969560,44.3,80667.76,34.9,-0.00228,1e-05,0.18423]
[1778626976175,44.3,80666.66,34.9,-0.00229,1e-05,0.18473]
[1778626976758,44.3,80667.42,34.9,-0.00228,1e-05,0.18438]
[1778626978770,44.3,80666.64,34.9,-0.00229,1e-05,0.18474]
[1778626979420,44.3,80666.64,34.9,-0.00229,1e-05,0.18474]
[1778626979837,44.3,80666.64,34.9,-0.00229,1e-05,0.18474]
[1778626980471,44.3,80666.64,34.9,-0.00229,1e-05,0.18474]
[1778626981050,44.3,80666.64,34.9,-0.00229,1e-05,0.18474]
[1778626981761,44.3,80666.64,34.9,-0.00229,1e-05,0.18474]
[1778626982199,44.3,80666.64,34.9,-0.00229,1e-05,0.18474]
[1778626982993,44.3,80668.09,34.9,-0.00228,1e-05,0.18408]
[1778626985502,44.3,80668.16,34.9,-0.00228,1e-05,0.18404]
[1778626986759,44.3,80671.25,34.9,-0.00226,1e-05,0.18264]
[1778626988119,44.3,80671.54,34.9,-0.00226,1e-05,0.18251]
[1778626988847,44.3,80671.62,34.9,-0.00226,1e-05,0.18248]
[1778626996586,44.3,80674.07,34.9,-0.00224,1e-05,0.18137]
[1778627000074,44.3,80675.76,34.9,-0.00223,1e-05,0.18062]
[1778627001260,44.3,80674.53,34.9,-0.00224,1e-05,0.18117]
[1778627004642,44.3,80667.86,34.9,-0.00228,1e-05,0.18418]
[1778627008727,44.3,80668.83,34.9,-0.00227,1e-05,0.18374]
[1778627009142,44.3,80668.83,34.9,-0.00227,1e-05,0.18374]
[1778627014712,44.3,80668.53,34.9,-0.00226,1e-05,0.18234]
[1778627016897,44.3,80668.5,34.9,-0.00226,1e-05,0.18235]
[1778627017565,44.3,80668.5,34.9,-0.00226,1e-05,0.18235]
[1778627018694,44.3,80668.52,34.9,-0.00226,1e-05,0.18234]
[1778627019207,44.3,80668.52,34.9,-0.00226,1e-05,0.18234]
[1778627022165,44.3,80668.55,34.9,-0.00226,1e-05,0.18233]
[1778627024649,44.3,80667.93,34.9,-0.00226,1e-05,0.18261]
[1778627031124,44.3,80668.79,34.9,-0.00226,1e-05,0.18222]
[1778627031884,44.3,80669.56,34.9,-0.00225,1e-05,0.18187]
[1778627032060,44.3,80669.56,34.9,-0.00225,1e-05,0.18187]
[1778627032892,44.3,80669.74,34.9,-0.00225,1e-05,0.18179]
[1778627033224,44.3,80669.74,34.9,-0.00225,1e-05,0.18179]
[1778627033899,44.3,80668.23,34.9,-0.00226,1e-05,0.18247]
[1778627039163,44.3,80668.31,34.9,-0.00226,1e-05,0.18244]
[1778627039855,44.3,80668.31,34.9,-0.00226,1e-05,0.18244]
[1778627042109,44.3,80667.97,34.9,-0.00226,1e-05,0.18259]
[1778627042953,44.3,80667.63,34.9,-0.00226,1e-05,0.18274]
[1778627048502,44.3,80667.87,34.9,-0.00226,1e-05,0.18264]
[1778627049261,44.3,80667.47,34.9,-0.00226,1e-05,0.18282]
[1778627049887,44.3,80667.47,34.9,-0.00226,1e-05,0.18282]
[1778627050487,44.3,80667.47,34.9,-0.00226,1e-05,0.18282]
[1778627052400,44.3,80668.22,34.9,-0.00226,1e-05,0.18248]
[1778627054564,44.3,80667.97,34.9,-0.00226,1e-05,0.18259]
[1778627056980,44.3,80668.4,34.9,-0.00226,1e-05,0.1824]
[1778627057530,44.3,80668.4,34.9,-0.00226,1e-05,0.1824]
[1778627058025,44.3,80668.39,34.9,-0.00226,1e-05,0.1824]
[1778627058728,44.3,80667.99,34.9,-0.00226,1e-05,0.18258]
[1778627063442,44.3,80664.85,34.9,-0.00228,1e-05,0.18401]
[1778627064146,44.3,80665.55,34.9,-0.00228,1e-05,0.18369]
[1778627065943,44.3,80666.32,34.9,-0.00227,1e-05,0.18334]
[1778627066773,44.3,80666.35,34.9,-0.00227,1e-05,0.18332]
[1778627070202,44.3,80666.36,34.9,-0.00227,1e-05,0.18332]
[1778627070814,44.3,80666.72,34.9,-0.00227,1e-05,0.18316]
[1778627071583,44.3,80667.53,34.9,-0.00225,1e-05,0.18126]
[1778627072857,44.3,80667.35,34.9,-0.00225,1e-05,0.18134]
[1778627077370,44.3,80667.68,34.9,-0.00224,1e-05,0.18119]
[1778627078572,44.3,80667.68,34.9,-0.00224,1e-05,0.18119]
[1778627079671,44.3,80667.15,34.9,-0.00225,1e-05,0.18143]
[1778627080019,44.3,80667.15,34.9,-0.00225,1e-05,0.18143]
[1778627081076,44.3,80667.15,34.9,-0.00225,1e-05,0.18143]
[1778627081786,44.3,80667.01,34.9,-0.00225,1e-05,0.18149]
[1778627084349,44.3,80666.97,34.9,-0.00225,1e-05,0.18151]
[1778627085062,44.3,80666.59,34.9,-0.00225,1e-05,0.18168]
[1778627090063,44.3,80665.83,34.9,-0.00226,1e-05,0.18202]
[1778627090776,44.3,80665.83,34.9,-0.00226,1e-05,0.18202]
[1778627092091,44.3,80666.6,34.9,-0.00225,1e-05,0.18167]
[1778627093006,44.3,80667.23,34.9,-0.00225,1e-05,0.18139]
[1778627098295,44.3,80666.72,34.9,-0.00225,1e-05,0.18162]
[1778627099175,44.3,80666.72,34.9,-0.00225,1e-05,0.18162]
[1778627099985,44.3,80666.72,34.9,-0.00225,1e-05,0.18162]
[1778627105344,44.3,80667.13,34.9,-0.00225,1e-05,0.18144]
[1778627105729,44.3,80667.13,34.9,-0.00225,1e-05,0.18144]
[1778627106140,44.3,80667.13,34.9,-0.00225,1e-05,0.18144]
[1778627110716,44.3,80668.01,34.9,-0.00224,1e-05,0.18104]
[1778627112023,44.3,80668.4,34.9,-0.00224,1e-05,0.18086]
[1778627117428,44.3,80669.05,34.9,-0.00224,1e-05,0.18057]
[1778627118524,44.3,80669.05,34.9,-0.00224,1e-05,0.18057]
[1778627119081,44.3,80668.79,34.9,-0.00224,1e-05,0.18069]
[1778627120998,44.3,80668.3,34.9,-0.00224,1e-05,0.18091]
[1778627121417,44.3,80668.3,34.9,-0.00224,1e-05,0.18091]
[1778627122360,44.3,80668.3,34.9,-0.00224,1e-05,0.18091]
[1778627123035,44.3,80667.6,34.9,-0.00225,1e-05,0.18122]
[1778627125182,44.3,80667.62,34.9,-0.00225,1e-05,0.18121]
[1778627126470,44.3,80667.62,34.9,-0.00225,1e-05,0.18121]
[1778627129772,44.3,80665.87,34.9,-0.00226,1e-05,0.182]
[1778627131047,44.3,80665.87,34.9,-0.00226,1e-05,0.182]
[1778627132936,44.3,80665.8,34.9,-0.00224,1e-05,0.1805]
[1778627133769,44.3,80665.66,34.9,-0.00224,1e-05,0.18057]
[1778627134889,44.3,80665.66,34.9,-0.00224,1e-05,0.18057]
[1778627135584,44.3,80665.66,34.9,-0.00224,1e-05,0.18057]
[1778627136094,44.3,80665.66,34.9,-0.00224,1e-05,0.18057]
[1778627136740,44.3,80665.66,34.9,-0.00224,1e-05,0.18057]
[1778627141850,44.3,80665.66,34.9,-0.00224,1e-05,0.18057]
[1778627142336,44.3,80665.66,34.9,-0.00224,1e-05,0.18057]
[1778627144702,44.3,80665.87,34.9,-0.00224,1e-05,0.18047]
[1778627145884,44.3,80666.31,34.9,-0.00223,1e-05,0.18027]
[1778627146445,44.3,80666.31,34.9,-0.00223,1e-05,0.18027]
[1778627148116,44.3,80666.38,34.9,-0.00223,1e-05,0.18024]
[1778627149319,44.3,80667.98,34.9,-0.00222,1e-05,0.17953]
[1778627152982,44.3,80665.16,34.9,-0.00224,1e-05,0.18079]
[1778627153580,44.3,80665.16,34.9,-0.00224,1e-05,0.18079]
[1778627154148,44.3,80665.07,34.9,-0.00224,1e-05,0.18083]
[1778627154523,44.3,80665.07,34.9,-0.00224,1e-05,0.18083]
[1778627154662,44.3,80665.13,34.9,-0.00224,1e-05,0.1808]
[1778627155435,44.3,80665.13,34.9,-0.00224,1e-05,0.1808]
[1778627155701,44.3,80650.3,34.9,-0.00234,1e-05,0.18757]
[1778627156708,44.3,80643.29,34.9,-0.00238,1e-05,0.19084]
[1778627157950,44.3,80643.29,34.9,-0.00238,1e-05,0.19084]
[1778627158694,44.3,80643.13,34.9,-0.00238,1e-05,0.19092]
[1778627160168,44.3,80643.33,34.9,-0.00238,1e-05,0.19083]
[1778627160852,44.3,80643.11,34.9,-0.00238,1e-05,0.19093]
[1778627166779,44.3,80643.4,34.9,-0.00238,1e-05,0.19079]
[1778627172021,44.3,80643.62,34.9,-0.00238,1e-05,0.19069]
[1778627172624,44.3,80643.62,34.9,-0.00238,1e-05,0.19069]
[1778627174877,44.3,80643.82,34.9,-0.00238,1e-05,0.19059]
[1778627175118,44.3,80643.82,34.9,-0.00238,1e-05,0.19059]
[1778627175842,44.3,80650.96,34.9,-0.00233,1e-05,0.18726]
[1778627181519,44.3,80653.1,34.9,-0.00232,1e-05,0.18627]
[1778627182647,44.3,80652.88,34.9,-0.00232,1e-05,0.18638]
[1778627183758,44.3,80652.82,34.9,-0.00232,1e-05,0.1864]
[1778627184434,44.3,80652.82,34.9,-0.00232,1e-05,0.1864]
[1778627184911,44.3,80652.35,34.9,-0.00232,1e-05,0.18662]
[1778627185952,44.3,80652.52,34.9,-0.00232,1e-05,0.18654]
[1778627186572,44.3,80652.52,34.9,-0.00232,1e-05,0.18654]
[1778627187240,44.3,80652.44,34.9,-0.00232,1e-05,0.18658]
[1778627188632,44.3,80652.91,34.9,-0.00232,1e-05,0.18636]
[1778627189235,44.3,80652.94,34.9,-0.00232,1e-05,0.18635]
[1778627190994,44.3,80653.21,34.9,-0.00232,1e-05,0.18622]
[1778627191730,44.3,80653.87,34.9,-0.00229,1e-05,0.18436]
[1778627195349,44.3,80653.26,34.9,-0.0023,1e-05,0.18464]
[1778627196675,44.3,80653.57,34.9,-0.0023,1e-05,0.1845]
[1778627197831,44.3,80654.01,34.9,-0.00229,1e-05,0.1843]
[1778627198466,44.3,80654.01,34.9,-0.00229,1e-05,0.1843]
[1778627199589,44.3,80653.52,34.9,-0.0023,1e-05,0.18452]
[1778627200383,44.3,80653.52,34.9,-0.0023,1e-05,0.18452]
[1778627205024,44.3,80652.92,34.9,-0.0023,1e-05,0.1848]
[1778627205632,44.3,80652.92,34.9,-0.0023,1e-05,0.1848]
[1778627208307,44.3,80653.17,34.9,-0.0023,1e-05,0.18468]
[1778627209421,44.3,80653.4,34.9,-0.0023,1e-05,0.18458]
[1778627209866,44.3,80653.06,34.9,-0.0023,1e-05,0.18473]
[1778627210636,44.3,80653.06,34.9,-0.0023,1e-05,0.18473]
[1778627213139,44.3,80653.06,34.9,-0.0023,1e-05,0.18473]
[1778627214714,44.3,80653.06,34.9,-0.0023,1e-05,0.18473]
[1778627220181,44.3,80647.64,34.9,-0.00233,1e-05,0.18723]
[1778627220283,44.3,80634.99,34.9,-0.00242,1e-05,0.19317]
[1778627223200,44.3,80632.06,34.9,-0.00243,1e-05,0.19457]
[1778627224066,44.3,80632.5,34.9,-0.00243,1e-05,0.19436]
[1778627228773,44.3,80637.35,34.9,-0.0024,1e-05,0.19205]
[1778627229513,44.3,80637.35,34.9,-0.0024,1e-05,0.19205]
[1778627231195,44.3,80637.31,34.9,-0.0024,1e-05,0.19207]
[1778627231883,44.3,80637.42,34.9,-0.0024,1e-05,0.19202]
[1778627232271,44.3,80637.42,34.9,-0.0024,1e-05,0.19202]
[1778627232435,44.3,80637.42,34.9,-0.0024,1e-05,0.19202]
[1778627232851,44.3,80637.42,34.9,-0.0024,1e-05,0.19202]
[1778627234614,44.3,80639.1,34.9,-0.00239,1e-05,0.19122]
[1778627235142,44.3,80642.52,34.9,-0.00237,1e-05,0.18961]
[1778627235234,44.3,80642.52,34.9,-0.00237,1e-05,0.18961]
[1778627236510,44.3,80642.78,34.9,-0.00236,1e-05,0.18949]
[1778627237089,44.3,80643.99,34.9,-0.00236,1e-05,0.18893]
[1778627242307,44.3,80643.7,34.9,-0.00236,1e-05,0.18906]
[1778627243114,44.3,80643.7,34.9,-0.00236,1e-05,0.18906]
[1778627243769,44.3,80643.75,34.9,-0.00236,1e-05,0.18904]
[1778627244221,44.3,80643.75,34.9,-0.00236,1e-05,0.18904]
[1778627244844,44.3,80643.83,34.9,-0.00236,1e-05,0.189]
[1778627247952,44.3,80642.34,34.9,-0.00237,1e-05,0.1897]
[1778627248670,44.3,80642.34,34.9,-0.00237,1e-05,0.1897]
[1778627255543,44.3,80633.82,34.9,-0.0024,1e-05,0.19211]
[1778627256069,44.3,80633.56,34.9,-0.00241,1e-05,0.19224]
[1778627257883,44.3,80633.35,34.9,-0.00241,1e-05,0.19234]
[1778627258664,44.3,80633.35,34.9,-0.00241,1e-05,0.19234]
[1778627259304,44.3,80633.35,34.9,-0.00241,1e-05,0.19234]
[1778627260472,44.3,80633.35,34.9,-0.00241,1e-05,0.19234]
[1778627260993,44.3,80633.35,34.9,-0.00241,1e-05,0.19234]
[1778627262716,44.3,80633.23,34.9,-0.00241,1e-05,0.19239]
[1778627269069,44.3,80634.15,34.9,-0.0024,1e-05,0.19196]
[1778627269671,44.3,80634.15,34.9,-0.0024,1e-05,0.19196]
[1778627278014,44.3,80629.05,34.9,-0.00243,1e-05,0.19439]
[1778627278667,44.3,80629.05,34.9,-0.00243,1e-05,0.19439]
[1778627281037,44.3,80628.39,34.9,-0.00244,1e-05,0.19471]
[1778627281745,44.3,80628.39,34.9,-0.00244,1e-05,0.19471]
[1778627283357,44.3,80629.4,34.9,-0.00243,1e-05,0.19422]
[1778627284034,44.3,80629.26,34.9,-0.00243,1e-05,0.19429]
[1778627289636,44.3,80628.27,34.9,-0.00244,1e-05,0.19476]
[1778627291061,44.3,80628.14,34.9,-0.00244,1e-05,0.19483]
[1778627292265,44.3,80628.25,34.9,-0.00244,1e-05,0.19477]
[1778627293626,44.3,80627.88,34.9,-0.00244,1e-05,0.19495]
[1778627294376,44.3,80627.5,34.9,-0.00245,1e-05,0.19513]
[1778627297504,44.3,80623.2,34.9,-0.00247,1e-05,0.19721]
[1778627298051,44.3,80623.66,34.9,-0.00247,1e-05,0.19699]
[1778627306475,44.3,80623.24,34.9,-0.00247,1e-05,0.19719]
[1778627307008,44.3,80623.24,34.9,-0.00247,1e-05,0.19719]
[1778627307664,44.3,80623.24,34.9,-0.00247,1e-05,0.19719]
[1778627308218,44.3,80623.21,34.9,-0.00247,1e-05,0.1972]
[1778627312858,44.3,80617.75,34.9,-0.00249,1e-05,0.19822]
[1778627313131,44.3,80617.75,34.9,-0.00249,1e-05,0.19822]
[1778627317595,44.3,80615.63,34.9,-0.00251,1e-05,0.19925]
[1778627318189,44.3,80615.63,34.9,-0.00251,1e-05,0.19925]
[1778627320889,44.3,80615.79,34.9,-0.0025,1e-05,0.19917]
[1778627321264,44.3,80615.79,34.9,-0.0025,1e-05,0.19917]
[1778627321841,44.3,80620.25,34.9,-0.00247,1e-05,0.197]
[1778627322593,44.3,80620.25,34.9,-0.00247,1e-05,0.197]
[1778627326165,44.3,80623.39,34.9,-0.00245,1e-05,0.19548]
[1778627326884,44.3,80624.09,34.9,-0.00245,1e-05,0.19514]
[1778627329992,44.3,80624.43,34.9,-0.00245,1e-05,0.19498]
[1778627330628,44.3,80624.43,34.9,-0.00245,1e-05,0.19498]
[1778627334699,44.3,80624.27,34.9,-0.00245,1e-05,0.19506]
[1778627335722,44.3,80624.81,34.9,-0.00244,1e-05,0.1948]
[1778627339050,44.3,80624.38,34.9,-0.00245,1e-05,0.195]
[1778627339681,44.3,80624.38,34.9,-0.00245,1e-05,0.195]
[1778627340458,44.3,80624.6,34.9,-0.00244,1e-05,0.1949]
[1778627340500,44.3,80624.6,34.9,-0.00244,1e-05,0.1949]
[1778627340604,44.3,80624.6,34.9,-0.00244,1e-05,0.1949]
[1778627340788,44.3,80624.6,34.9,-0.00244,1e-05,0.1949]
[1778627340838,44.3,80624.6,34.9,-0.00244,1e-05,0.1949]
[1778627341316,44.3,80624.6,34.9,-0.00244,1e-05,0.1949]
[1778627341399,44.3,80632.58,34.9,-0.00239,1e-05,0.19109]
[1778627342004,44.3,80642.58,34.9,-0.00233,1e-05,0.18642]
[1778627347039,44.3,80644.08,34.9,-0.00232,1e-05,0.18573]
[1778627348012,44.3,80644.08,34.9,-0.00232,1e-05,0.18573]
[1778627354088,44.3,80644.16,34.9,-0.00232,1e-05,0.18569]
[1778627359123,44.3,80645.49,34.9,-0.00231,1e-05,0.18508]
[1778627366172,44.3,80645.49,34.9,-0.00231,1e-05,0.18508]
[1778627372214,44.3,80644.66,34.9,-0.00229,1e-05,0.1839]
[1778627378258,44.3,80647.33,34.9,-0.00228,1e-05,0.18268]
[1778627383678,44.3,80647.29,34.9,-0.00228,1e-05,0.1827]
[1778627385307,44.3,80654.79,34.9,-0.00223,1e-05,0.17932]
[1778627390342,44.3,80653.7,34.9,-0.00224,1e-05,0.1798]
[1778627394830,44.3,80648.49,34.9,-0.00227,1e-05,0.18215]
[1778627396472,44.3,80647.15,34.9,-0.00228,1e-05,0.18276]
[1778627397051,44.3,80646.27,34.9,-0.00228,1e-05,0.18316]
[1778627397704,44.3,80646.27,34.9,-0.00228,1e-05,0.18316]
[1778627398243,44.3,80646.32,34.9,-0.00228,1e-05,0.18314]
[1778627401848,44.3,80647.02,34.9,-0.00228,1e-05,0.18282]
[1778627402443,44.3,80647.02,34.9,-0.00228,1e-05,0.18282]
[1778627406062,44.3,80646.99,34.9,-0.00228,1e-05,0.18283]
[1778627407225,44.3,80646.93,34.9,-0.00228,1e-05,0.18286]
[1778627412496,44.3,80646.45,34.9,-0.00228,1e-05,0.18308]
[1778627416268,44.3,80646.31,34.9,-0.00228,1e-05,0.18314]
[1778627417560,44.3,80646.31,34.9,-0.00228,1e-05,0.18314]
[1778627420063,44.3,80645.48,34.9,-0.00229,1e-05,0.18352]
[1778627420829,44.3,80645.48,34.9,-0.00229,1e-05,0.18352]
[1778627424812,44.3,80646.27,34.9,-0.00228,1e-05,0.18316]
[1778627425410,44.3,80646.67,34.9,-0.00228,1e-05,0.18298]
[1778627427052,44.3,80646.67,34.9,-0.00228,1e-05,0.18298]
[1778627428758,44.3,80646.85,34.9,-0.00228,1e-05,0.1829]
[1778627431043,44.3,80646.85,34.9,-0.00228,1e-05,0.1829]
[1778627432887,44.3,80649.04,34.9,-0.00225,1e-05,0.18036]
[1778627438094,44.3,80649.81,34.9,-0.00224,1e-05,0.18001]
[1778627439742,44.3,80649.82,34.9,-0.00224,1e-05,0.18001]
[1778627442050,44.3,80650.13,34.9,-0.00224,1e-05,0.17987]
[1778627442551,44.3,80650.13,34.9,-0.00224,1e-05,0.17987]
[1778627445753,44.3,80650.13,34.9,-0.00224,1e-05,0.17987]
[1778627447269,44.3,80650.13,34.9,-0.00224,1e-05,0.17987]
[1778627448626,44.3,80650.13,34.9,-0.00224,1e-05,0.17987]
[1778627449062,44.3,80650.34,34.9,-0.00224,1e-05,0.17978]
[1778627450188,44.3,80650.34,34.9,-0.00224,1e-05,0.17978]
[1778627450911,44.3,80650.34,34.9,-0.00224,1e-05,0.17978]
[1778627454742,44.3,80649.93,34.9,-0.00224,1e-05,0.17996]
[1778627455323,44.3,80649.93,34.9,-0.00224,1e-05,0.17996]
[1778627456298,44.3,80649.93,34.9,-0.00224,1e-05,0.17996]
[1778627456895,44.3,80649.93,34.9,-0.00224,1e-05,0.17996]
[1778627457509,44.3,80649.93,34.9,-0.00224,1e-05,0.17996]
[1778627458033,44.3,80650.28,34.9,-0.00224,1e-05,0.1798]
[1778627459085,44.3,80650.29,34.9,-0.00224,1e-05,0.1798]
[1778627459740,44.3,80650.29,34.9,-0.00224,1e-05,0.1798]
[1778627460541,44.3,80650.29,34.9,-0.00224,1e-05,0.1798]
[1778627461102,44.3,80650.5,34.9,-0.00224,1e-05,0.1797]
[1778627461477,44.3,80650.5,34.9,-0.00224,1e-05,0.1797]
[1778627461797,44.3,80650.5,34.9,-0.00224,1e-05,0.1797]
[1778627462317,44.3,80651.63,34.9,-0.00223,1e-05,0.1792]
[1778627462907,44.3,80651.63,34.9,-0.00223,1e-05,0.1792]
[1778627465240,44.3,80653.5,34.9,-0.00222,1e-05,0.17836]
[1778627465359,44.3,80653.5,34.9,-0.00222,1e-05,0.17836]
[1778627466876,44.3,80660.99,34.9,-0.00217,1e-05,0.17505]
[1778627467714,44.3,80660.99,34.9,-0.00217,1e-05,0.17505]
[1778627467774,44.3,80660.99,34.9,-0.00217,1e-05,0.17505]
[1778627471429,44.3,80665.9,34.9,-0.00215,1e-05,0.17291]
[1778627471887,44.3,80665.9,34.9,-0.00215,1e-05,0.17291]
[1778627476946,44.3,80666.15,34.9,-0.00214,1e-05,0.17281]
[1778627477684,44.3,80666.15,34.9,-0.00214,1e-05,0.17281]
[1778627478349,44.3,80666.22,34.9,-0.00214,1e-05,0.17278]
[1778627483975,44.3,80665.79,34.9,-0.00215,1e-05,0.17296]
[1778627484572,44.3,80665.79,34.9,-0.00215,1e-05,0.17296]
[1778627487653,44.3,80665.57,34.9,-0.00215,1e-05,0.17306]
[1778627488161,44.3,80665.57,34.9,-0.00215,1e-05,0.17306]
[1778627494989,44.3,80668.32,34.9,-0.00211,1e-05,0.17039]
[1778627495626,44.3,80667.81,34.9,-0.00212,1e-05,0.17061]
[1778627499067,44.3,80667.96,34.9,-0.00212,1e-05,0.17054]
[1778627499740,44.3,80667.96,34.9,-0.00212,1e-05,0.17054]
[1778627500887,44.3,80668.1,34.9,-0.00211,1e-05,0.17048]
[1778627502032,44.3,80667.76,34.9,-0.00212,1e-05,0.17063]
[1778627505115,44.3,80667.25,34.9,-0.00212,1e-05,0.17085]
[1778627505711,44.3,80667.25,34.9,-0.00212,1e-05,0.17085]
[1778627506801,44.3,80667.25,34.9,-0.00212,1e-05,0.17085]
[1778627507516,44.3,80667.52,34.9,-0.00212,1e-05,0.17073]
[1778627508007,44.3,80667.52,34.9,-0.00212,1e-05,0.17073]
[1778627509299,44.3,80667.25,34.9,-0.00212,1e-05,0.17085]
[1778627511083,44.3,80667.21,34.9,-0.00212,1e-05,0.17086]
[1778627511797,44.3,80667.21,34.9,-0.00212,1e-05,0.17086]
[1778627520254,44.3,80666.85,34.9,-0.00212,1e-05,0.17102]
[1778627525830,44.3,80666.91,34.9,-0.00212,1e-05,0.17099]
[1778627526465,44.3,80666.77,34.9,-0.00212,1e-05,0.17105]
[1778627527738,44.3,80666.75,34.9,-0.00212,1e-05,0.17106]
[1778627528948,44.3,80666.75,34.9,-0.00212,1e-05,0.17106]
[1778627530168,44.3,80666.59,34.9,-0.00212,1e-05,0.17113]
[1778627530772,44.3,80666.59,34.9,-0.00212,1e-05,0.17113]
[1778627532627,44.3,80666.82,34.9,-0.00212,1e-05,0.17103]
[1778627534531,44.3,80666.71,34.9,-0.00212,1e-05,0.17108]
[1778627537332,44.3,80666.67,34.9,-0.00212,1e-05,0.1711]
[1778627538104,44.3,80666.89,34.9,-0.00212,1e-05,0.171]
[1778627540431,44.3,80666.74,34.9,-0.00212,1e-05,0.17107]
[1778627541639,44.3,80666.74,34.9,-0.00212,1e-05,0.17107]
[1778627542125,44.3,80667.61,34.9,-0.00212,1e-05,0.17069]
[1778627542779,44.3,80667.61,34.9,-0.00212,1e-05,0.17069]
[1778627544052,44.3,80666.86,34.9,-0.00212,1e-05,0.17102]
[1778627545098,44.3,80666.85,34.9,-0.00212,1e-05,0.17102]
[1778627546304,44.3,80666.48,34.9,-0.00212,1e-05,0.17118]
[1778627546986,44.3,80666.48,34.9,-0.00212,1e-05,0.17118]
[1778627547821,44.3,80666.49,34.9,-0.00212,1e-05,0.17117]
[1778627548535,44.3,80666.86,34.9,-0.00212,1e-05,0.17102]
[1778627550202,44.3,80667.51,34.9,-0.00212,1e-05,0.17074]
[1778627550990,44.3,80667.51,34.9,-0.00212,1e-05,0.17074]
[1778627552168,44.3,80667.61,34.9,-0.0021,1e-05,0.16922]
[1778627552905,44.3,80667.61,34.9,-0.0021,1e-05,0.16922]
[1778627554140,44.3,80667.61,34.9,-0.0021,1e-05,0.16922]
[1778627555390,44.3,80667.61,34.9,-0.0021,1e-05,0.16922]
[1778627558626,44.3,80668.15,34.9,-0.0021,1e-05,0.16899]
[1778627559773,44.3,80668.15,34.9,-0.0021,1e-05,0.16899]
[1778627562086,44.3,80668.14,34.9,-0.0021,1e-05,0.16899]
[1778627562462,44.3,80668.14,34.9,-0.0021,1e-05,0.16899]
[1778627562704,44.3,80668.14,34.9,-0.0021,1e-05,0.16899]
[1778627563325,44.3,80669.43,34.9,-0.00209,1e-05,0.16845]
[1778627563401,44.3,80669.43,34.9,-0.00209,1e-05,0.16845]
[1778627563557,44.3,80678.22,34.9,-0.00204,1e-05,0.16475]
[1778627564187,44.3,80678.22,34.9,-0.00204,1e-05,0.16475]
[1778627564565,44.3,80687.47,34.9,-0.00199,1e-05,0.16094]
[1778627569599,44.3,80689.4,34.9,-0.00198,1e-05,0.16016]
[1778627573044,44.3,80689.37,34.9,-0.00198,1e-05,0.16017]
[1778627579744,44.3,80690.67,34.9,-0.00197,1e-05,0.15964]
[1778627584000,44.3,80691.14,34.9,-0.00197,1e-05,0.15945]
[1778627584676,44.3,80691.08,34.9,-0.00197,1e-05,0.15948]
[1778627585117,44.3,80691.08,34.9,-0.00197,1e-05,0.15948]
[1778627585848,44.3,80691.08,34.9,-0.00197,1e-05,0.15948]
[1778627588674,44.3,80691.08,34.9,-0.00197,1e-05,0.15948]
[1778627589836,44.3,80691.05,34.9,-0.00197,1e-05,0.15949]
[1778627591876,44.3,80691.05,34.9,-0.00197,1e-05,0.15949]
[1778627592607,44.3,80690.98,34.9,-0.00197,1e-05,0.15952]
[1778627594533,44.3,80691.08,34.9,-0.00197,1e-05,0.15948]
[1778627595815,44.3,80691.08,34.9,-0.00197,1e-05,0.15948]
[1778627598325,44.3,80683.37,34.9,-0.00201,1e-05,0.16262]
[1778627598573,44.3,80683.37,34.9,-0.00201,1e-05,0.16262]
[1778627599085,44.3,80683.37,34.9,-0.00201,1e-05,0.16262]
[1778627599753,44.3,80682.16,34.9,-0.00202,1e-05,0.16312]
[1778627601592,44.3,80680.75,34.9,-0.00202,1e-05,0.1637]
[1778627602575,44.3,80681.09,34.9,-0.00202,1e-05,0.16356]
[1778627603860,44.3,80681.74,34.9,-0.00202,1e-05,0.16329]
[1778627604498,44.3,80680.94,34.9,-0.00202,1e-05,0.16362]
[1778627605685,44.3,80680.93,34.9,-0.00202,1e-05,0.16363]
[1778627605707,44.3,80680.93,34.9,-0.00202,1e-05,0.16363]
[1778627606834,44.3,80678.17,34.9,-0.00204,1e-05,0.16477]
[1778627606859,44.3,80671.16,34.9,-0.00208,1e-05,0.16771]
[1778627608049,44.3,80671.16,34.9,-0.00208,1e-05,0.16771]
[1778627610962,44.3,80666.98,34.9,-0.0021,1e-05,0.16949]
[1778627611921,44.3,80664.23,34.9,-0.00212,1e-05,0.17066]
[1778627612018,44.3,80641.27,34.9,-0.00224,1e-05,0.17923]
[1778627612906,44.3,80633.57,34.9,-0.00229,1e-05,0.18271]
[1778627615103,44.3,80628.2,34.9,-0.00232,1e-05,0.18518]
[1778627615203,44.3,80625.64,34.9,-0.00234,1e-05,0.18636]
[1778627615619,44.3,80625.64,34.9,-0.00234,1e-05,0.18636]
[1778627615929,44.3,80615.2,34.9,-0.00241,1e-05,0.19127]
[1778627616525,44.3,80615.2,34.9,-0.00241,1e-05,0.19127]
[1778627617223,44.3,80611.72,34.9,-0.00243,1e-05,0.19292]
[1778627617906,44.3,80611.72,34.9,-0.00243,1e-05,0.19292]
[1778627619097,44.3,80609.76,34.9,-0.00244,1e-05,0.19386]
[1778627619628,44.3,80609.22,34.9,-0.00245,1e-05,0.19412]
[1778627621291,44.3,80609.26,34.9,-0.00245,1e-05,0.19411]
[1778627624163,44.3,80605.52,34.9,-0.00247,1e-05,0.19591]
[1778627624617,44.3,80605.52,34.9,-0.00247,1e-05,0.19591]
[1778627624753,44.3,80605.52,34.9,-0.00247,1e-05,0.19591]
[1778627625875,44.3,80603.0,34.9,-0.00249,1e-05,0.19714]
[1778627626368,44.3,80603.22,34.9,-0.00249,1e-05,0.19703]
[1778627632042,44.3,80603.57,34.9,-0.00249,1e-05,0.19686]
[1778627633748,44.3,80603.03,34.9,-0.00249,1e-05,0.19712]
[1778627634612,44.3,80603.01,34.9,-0.00249,1e-05,0.19713]
[1778627636574,44.3,80603.19,34.9,-0.00249,1e-05,0.19705]
[1778627637782,44.3,80603.05,34.9,-0.00249,1e-05,0.19711]
[1778627641943,44.3,80602.92,34.9,-0.00249,1e-05,0.19718]
[1778627642524,44.3,80602.92,34.9,-0.00249,1e-05,0.19718]
[1778627643008,44.3,80602.92,34.9,-0.00249,1e-05,0.19718]
[1778627644008,44.3,80602.92,34.9,-0.00249,1e-05,0.19718]
[1778627644858,44.3,80602.92,34.9,-0.00249,1e-05,0.19718]
[1778627645549,44.3,80602.92,34.9,-0.00249,1e-05,0.19718]
[1778627647149,44.3,80580.25,34.9,-0.00265,1e-05,0.20851]
[1778627648156,44.3,80567.36,34.9,-0.00274,1e-05,0.21521]
[1778627651605,44.3,80569.72,34.9,-0.00273,1e-05,0.21397]
[1778627652061,44.3,80569.72,34.9,-0.00273,1e-05,0.21397]
[1778627652162,44.3,80576.19,34.9,-0.00268,1e-05,0.2106]
[1778627652563,44.3,80576.19,34.9,-0.00268,1e-05,0.2106]
[1778627654223,44.3,80577.45,34.9,-0.00267,1e-05,0.20995]
[1778627654689,44.3,80577.45,34.9,-0.00267,1e-05,0.20995]
[1778627656549,44.3,80574.81,34.9,-0.00269,1e-05,0.21131]
[1778627657941,44.3,80575.22,34.9,-0.00269,1e-05,0.2111]
[1778627658410,44.3,80575.49,34.9,-0.00268,1e-05,0.21096]
[1778627659197,44.3,80575.49,34.9,-0.00268,1e-05,0.21096]
[1778627659787,44.3,80575.49,34.9,-0.00268,1e-05,0.21096]
[1778627660622,44.3,80575.49,34.9,-0.00268,1e-05,0.21096]
[1778627660976,44.3,80575.49,34.9,-0.00268,1e-05,0.21096]
[1778627662787,44.3,80575.59,34.9,-0.00268,1e-05,0.21091]
[1778627663425,44.3,80575.59,34.9,-0.00268,1e-05,0.21091]
[1778627672082,44.3,80575.64,34.9,-0.00268,1e-05,0.21088]
[1778627672787,44.3,80575.64,34.9,-0.00266,1e-05,0.20914]
[1778627673776,44.3,80575.64,34.9,-0.00266,1e-05,0.20914]
[1778627676687,44.3,80574.99,34.9,-0.00267,1e-05,0.20948]
[1778627677221,44.3,80574.68,34.9,-0.00267,1e-05,0.20964]
[1778627677806,44.3,80574.68,34.9,-0.00267,1e-05,0.20964]
[1778627681753,44.3,80575.17,34.9,-0.00266,1e-05,0.20938]
[1778627682256,44.3,80575.42,34.9,-0.00266,1e-05,0.20925]
[1778627687160,44.3,80581.03,34.9,-0.00262,1e-05,0.20639]
[1778627687942,44.3,80584.79,34.9,-0.0026,1e-05,0.20448]
[1778627688712,44.3,80584.82,34.9,-0.0026,1e-05,0.20447]
[1778627689177,44.3,80584.82,34.9,-0.0026,1e-05,0.20447]
[1778627692936,44.3,80585.06,34.9,-0.00259,1e-05,0.20435]
[1778627693483,44.3,80585.06,34.9,-0.00259,1e-05,0.20435]
[1778627694646,44.3,80585.06,34.9,-0.00259,1e-05,0.20435]
[1778627694811,44.3,80585.06,34.9,-0.00259,1e-05,0.20435]
[1778627696498,44.3,80592.53,34.9,-0.00254,1e-05,0.20061]
[1778627698288,44.3,80596.0,34.9,-0.00252,1e-05,0.1989]
[1778627699090,44.3,80596.0,34.9,-0.00252,1e-05,0.1989]
[1778627700806,44.3,80597.0,34.9,-0.00251,1e-05,0.19841]
[1778627701575,44.3,80597.3,34.9,-0.00251,1e-05,0.19826]
[1778627702914,44.3,80596.97,34.9,-0.00251,1e-05,0.19842]
[1778627703131,44.3,80596.97,34.9,-0.00251,1e-05,0.19842]
[1778627704595,44.3,80592.1,34.9,-0.00254,1e-05,0.20083]
[1778627705069,44.3,80592.1,34.9,-0.00254,1e-05,0.20083]
[1778627708049,44.3,80589.1,34.9,-0.00257,1e-05,0.20232]
[1778627708854,44.3,80589.12,34.9,-0.00257,1e-05,0.20231]
[1778627710896,44.3,80588.7,34.9,-0.00257,1e-05,0.20252]
[1778627711573,44.3,80587.8,34.9,-0.00257,1e-05,0.20297]
[1778627712000,44.3,80587.8,34.9,-0.00257,1e-05,0.20297]
[1778627712709,44.3,80587.96,34.9,-0.00257,1e-05,0.20289]
[1778627714529,44.3,80587.51,34.9,-0.00258,1e-05,0.20312]
[1778627715206,44.3,80587.51,34.9,-0.00258,1e-05,0.20312]
[1778627717650,44.3,80594.88,34.9,-0.00252,1e-05,0.19945]
[1778627718910,44.3,80594.88,34.9,-0.00252,1e-05,0.19945]
[1778627718917,44.3,80594.88,34.9,-0.00252,1e-05,0.19945]
[1778627719664,44.3,80602.45,34.9,-0.00247,1e-05,0.19575]
[1778627721727,44.3,80603.81,34.9,-0.00246,1e-05,0.19509]
[1778627722212,44.3,80603.81,34.9,-0.00246,1e-05,0.19509]
[1778627728190,44.3,80603.85,34.9,-0.00246,1e-05,0.19507]
[1778627728846,44.3,80603.85,34.9,-0.00246,1e-05,0.19507]
[1778627728965,44.3,80603.85,34.9,-0.00246,1e-05,0.19507]
[1778627728980,44.3,80603.85,34.9,-0.00246,1e-05,0.19507]
[1778627731999,44.3,80596.71,34.9,-0.00251,1e-05,0.19855]
[1778627732630,44.3,80594.93,34.9,-0.0025,1e-05,0.19776]
[1778627736427,44.3,80596.52,34.9,-0.00249,1e-05,0.19698]
[1778627737062,44.3,80596.52,34.9,-0.00249,1e-05,0.19698]
[1778627737783,44.3,80596.23,34.9,-0.00249,1e-05,0.19712]
[1778627738535,44.3,80595.09,34.9,-0.0025,1e-05,0.19768]
[1778627739017,44.3,80595.09,34.9,-0.0025,1e-05,0.19768]
[1778627740257,44.3,80596.8,34.9,-0.00249,1e-05,0.19684]
[1778627741509,44.3,80597.0,34.9,-0.00249,1e-05,0.19674]
[1778627742121,44.3,80597.0,34.9,-0.00249,1e-05,0.19674]
[1778627745092,44.3,80597.26,34.9,-0.00249,1e-05,0.19662]
[1778627745601,44.3,80597.26,34.9,-0.00249,1e-05,0.19662]
[1778627745676,44.3,80597.26,34.9,-0.00249,1e-05,0.19662]
[1778627746811,44.3,80599.31,34.9,-0.00247,1e-05,0.19562]
[1778627751443,44.3,80601.72,34.9,-0.00246,1e-05,0.19445]
[1778627751534,44.3,80601.72,34.9,-0.00246,1e-05,0.19445]
[1778627752692,44.3,80602.62,34.9,-0.00245,1e-05,0.19402]
[1778627753238,44.3,80602.62,34.9,-0.00245,1e-05,0.19402]
[1778627753602,44.3,80603.96,34.9,-0.00244,1e-05,0.19338]
[1778627753928,44.3,80603.96,34.9,-0.00244,1e-05,0.19338]
[1778627754605,44.3,80604.07,34.9,-0.00244,1e-05,0.19332]
[1778627755460,44.3,80605.85,34.9,-0.00243,1e-05,0.19247]
[1778627757426,44.3,80596.6,34.9,-0.00249,1e-05,0.19694]
[1778627758115,44.3,80596.6,34.9,-0.00249,1e-05,0.19694]
[1778627762877,44.3,80598.48,34.9,-0.00248,1e-05,0.19602]
[1778627763588,44.3,80598.48,34.9,-0.00248,1e-05,0.19602]
[1778627764756,44.3,80598.55,34.9,-0.00248,1e-05,0.19599]
[1778627765928,44.3,80598.55,34.9,-0.00248,1e-05,0.19599]
[1778627767057,44.3,80598.59,34.9,-0.00248,1e-05,0.19597]
[1778627767125,44.3,80598.59,34.9,-0.00248,1e-05,0.19597]
[1778627768200,44.3,80601.48,34.9,-0.00246,1e-05,0.19457]
[1778627768795,44.3,80602.61,34.9,-0.00245,1e-05,0.19403]
[1778627771435,44.3,80603.73,34.9,-0.00244,1e-05,0.19349]
[1778627771987,44.3,80603.73,34.9,-0.00244,1e-05,0.19349]
[1778627775678,44.3,80603.99,34.9,-0.00244,1e-05,0.19336]
[1778627776185,44.3,80603.99,34.9,-0.00244,1e-05,0.19336]
[1778627779082,44.3,80597.54,34.9,-0.00249,1e-05,0.19648]
[1778627780275,44.3,80597.54,34.9,-0.00249,1e-05,0.19648]
[1778627781048,44.3,80597.95,34.9,-0.00248,1e-05,0.19628]
[1778627783645,44.3,80598.08,34.9,-0.00248,1e-05,0.19622]
[1778627789164,44.3,80597.03,34.9,-0.00249,1e-05,0.19673]
[1778627789842,44.3,80597.18,34.9,-0.00249,1e-05,0.19666]
[1778627791166,44.3,80601.04,34.9,-0.00244,1e-05,0.19314]
[1778627793775,44.3,80601.21,34.9,-0.00244,1e-05,0.19306]
[1778627794383,44.3,80601.63,34.9,-0.00244,1e-05,0.19286]
[1778627799903,44.3,80603.4,34.9,-0.00243,1e-05,0.19201]
[1778627800532,44.3,80603.4,34.9,-0.00243,1e-05,0.19201]
[1778627800676,44.3,80603.4,34.9,-0.00243,1e-05,0.19201]
[1778627801098,44.3,80603.4,34.9,-0.00243,1e-05,0.19201]
[1778627806274,44.3,80608.0,34.9,-0.00239,1e-05,0.18982]
[1778627806931,44.3,80608.0,34.9,-0.00239,1e-05,0.18982]
[1778627808117,44.3,80606.82,34.9,-0.0024,1e-05,0.19038]
[1778627814330,44.3,80607.64,34.9,-0.0024,1e-05,0.18999]
[1778627815487,44.3,80607.64,34.9,-0.0024,1e-05,0.18999]
[1778627816050,44.3,80607.64,34.9,-0.0024,1e-05,0.18999]
[1778627822000,44.3,80607.64,34.9,-0.0024,1e-05,0.18999]
[1778627823771,44.3,80607.93,34.9,-0.0024,1e-05,0.18985]
[1778627829808,44.3,80607.89,34.9,-0.0024,1e-05,0.18987]
[1778627829911,44.3,80607.89,34.9,-0.0024,1e-05,0.18987]
[1778627835748,44.3,80602.66,34.9,-0.00243,1e-05,0.19236]
[1778627836245,44.3,80602.66,34.9,-0.00243,1e-05,0.19236]
[1778627838911,44.3,80600.91,34.9,-0.00244,1e-05,0.1932]
[1778627839620,44.3,80601.44,34.9,-0.00244,1e-05,0.19295]
[1778627843760,44.3,80601.45,34.9,-0.00244,1e-05,0.19294]
[1778627844589,44.3,80601.47,34.9,-0.00244,1e-05,0.19293]
[1778627846273,44.3,80601.47,34.9,-0.00244,1e-05,0.19293]
[1778627846918,44.3,80601.49,34.9,-0.00244,1e-05,0.19292]
[1778627848126,44.3,80601.49,34.9,-0.00244,1e-05,0.19292]
[1778627848704,44.3,80601.49,34.9,-0.00244,1e-05,0.19292]
[1778627849220,44.3,80601.49,34.9,-0.00244,1e-05,0.19292]
[1778627849549,44.3,80601.49,34.9,-0.00244,1e-05,0.19292]
[1778627851304,44.3,80606.47,34.9,-0.00241,1e-05,0.19055]
[1778627851356,44.3,80609.93,34.9,-0.00236,1e-05,0.1873]
[1778627851921,44.3,80609.93,34.9,-0.00236,1e-05,0.1873]
[1778627856480,44.3,80614.39,34.9,-0.00233,1e-05,0.18523]
[1778627856929,44.3,80614.39,34.9,-0.00233,1e-05,0.18523]
[1778627858028,44.3,80614.38,34.9,-0.00233,1e-05,0.18523]
[1778627858056,44.3,80614.38,34.9,-0.00233,1e-05,0.18523]
[1778627863160,44.3,80617.42,34.9,-0.00231,1e-05,0.18383]
[1778627864619,44.3,80618.26,34.9,-0.00231,1e-05,0.18344]
[1778627868140,44.3,80618.73,34.9,-0.00231,1e-05,0.18322]
[1778627868876,44.3,80618.73,34.9,-0.00231,1e-05,0.18322]
[1778627869734,44.3,80618.74,34.9,-0.00231,1e-05,0.18322]
[1778627870192,44.3,80618.74,34.9,-0.00231,1e-05,0.18322]
[1778627873386,44.3,80620.53,34.9,-0.00229,1e-05,0.1824]
[1778627874038,44.3,80619.83,34.9,-0.0023,1e-05,0.18272]
[1778627875615,44.3,80618.92,34.9,-0.0023,1e-05,0.18314]
[1778627875652,44.3,80618.92,34.9,-0.0023,1e-05,0.18314]
[1778627876312,44.3,80618.92,34.9,-0.0023,1e-05,0.18314]
[1778627876926,44.3,80615.08,34.9,-0.00233,1e-05,0.18491]
[1778627876993,44.3,80604.13,34.9,-0.0024,1e-05,0.19003]
[1778627880112,44.3,80602.98,34.9,-0.00241,1e-05,0.19058]
[1778627880718,44.3,80603.05,34.9,-0.00241,1e-05,0.19055]
[1778627882919,44.3,80602.58,34.9,-0.00241,1e-05,0.19077]
[1778627884812,44.3,80602.56,34.9,-0.00241,1e-05,0.19078]
[1778627890302,44.3,80597.67,34.9,-0.00244,1e-05,0.19312]
[1778627891030,44.3,80597.08,34.9,-0.00245,1e-05,0.1934]
[1778627892554,44.3,80597.66,34.9,-0.00244,1e-05,0.19312]
[1778627895234,44.3,80597.57,34.9,-0.00244,1e-05,0.19316]
[1778627895802,44.3,80597.51,34.9,-0.00244,1e-05,0.19319]
[1778627896910,44.3,80597.97,34.9,-0.00244,1e-05,0.19297]
[1778627899254,44.3,80598.6,34.9,-0.00244,1e-05,0.19267]
[1778627899796,44.3,80598.01,34.9,-0.00244,1e-05,0.19295]
[1778627902030,44.3,80591.82,34.9,-0.00248,1e-05,0.19595]
[1778627903135,44.3,80588.87,34.9,-0.0025,1e-05,0.19739]
[1778627905082,44.3,80588.95,34.9,-0.0025,1e-05,0.19735]
[1778627905761,44.3,80586.94,34.9,-0.00252,1e-05,0.19833]
[1778627910640,44.3,80586.21,34.9,-0.00252,1e-05,0.19869]
[1778627911244,44.3,80586.21,34.9,-0.00252,1e-05,0.19869]
[1778627916011,44.3,80589.03,34.9,-0.00248,1e-05,0.19564]
[1778627917151,44.3,80589.03,34.9,-0.00248,1e-05,0.19564]
[1778627918390,44.3,80588.88,34.9,-0.00248,1e-05,0.19572]
[1778627919095,44.3,80588.81,34.9,-0.00248,1e-05,0.19575]
[1778627921954,44.3,80589.23,34.9,-0.00248,1e-05,0.19555]
[1778627922594,44.3,80589.23,34.9,-0.00248,1e-05,0.19555]
[1778627924207,44.3,80589.23,34.9,-0.00248,1e-05,0.19555]
[1778627925695,44.3,80589.27,34.9,-0.00248,1e-05,0.19553]
[1778627928476,44.3,80588.48,34.9,-0.00249,1e-05,0.19591]
[1778627929084,44.3,80588.48,34.9,-0.00249,1e-05,0.19591]
[1778627930875,44.3,80587.6,34.9,-0.00249,1e-05,0.19634]
[1778627931587,44.3,80584.69,34.9,-0.00251,1e-05,0.19776]
[1778627932669,44.3,80584.93,34.9,-0.00251,1e-05,0.19765]
[1778627933119,44.3,80584.93,34.9,-0.00251,1e-05,0.19765]
[1778627935766,44.3,80585.31,34.9,-0.00251,1e-05,0.19746]
[1778627936742,44.3,80585.31,34.9,-0.00251,1e-05,0.19746]
[1778627942228,44.3,80587.73,34.9,-0.00249,1e-05,0.19628]
[1778627947263,44.3,80587.93,34.9,-0.00249,1e-05,0.19618]
[1778627948093,44.3,80587.93,34.9,-0.00249,1e-05,0.19618]
[1778627948782,44.3,80587.93,34.9,-0.00249,1e-05,0.19618]
[1778627951274,44.3,80588.28,34.9,-0.00249,1e-05,0.19601]
[1778627951876,44.3,80588.6,34.9,-0.00249,1e-05,0.19585]
[1778627955793,44.3,80587.66,34.9,-0.00249,1e-05,0.19631]
[1778627956374,44.3,80587.66,34.9,-0.00249,1e-05,0.19631]
[1778627960968,44.3,80591.0,34.9,-0.00247,1e-05,0.19469]
[1778627962174,44.3,80593.46,34.9,-0.00245,1e-05,0.1935]
[1778627962695,44.3,80593.66,34.9,-0.00245,1e-05,0.1934]
[1778627968411,44.3,80593.31,34.9,-0.00245,1e-05,0.19357]
[1778627969298,44.3,80593.31,34.9,-0.00245,1e-05,0.19357]
[1778627970641,44.3,80592.97,34.9,-0.00246,1e-05,0.19373]
[1778627971108,44.3,80592.97,34.9,-0.00246,1e-05,0.19373]
[1778627974283,44.3,80593.04,34.9,-0.00243,1e-05,0.19205]
[1778627974816,44.3,80593.15,34.9,-0.00243,1e-05,0.192]
[1778627976654,44.3,80594.31,34.9,-0.00243,1e-05,0.19145]
[1778627977141,44.3,80594.31,34.9,-0.00243,1e-05,0.19145]
[1778627980828,44.3,80594.01,34.9,-0.00243,1e-05,0.19159]
[1778627981439,44.3,80594.01,34.9,-0.00243,1e-05,0.19159]
[1778627985032,44.3,80594.28,34.9,-0.00243,1e-05,0.19146]
[1778627985819,44.3,80594.28,34.9,-0.00243,1e-05,0.19146]
[1778627987436,44.3,80593.55,34.9,-0.00243,1e-05,0.19181]
[1778627988554,44.3,80607.31,34.9,-0.00234,1e-05,0.18532]
[1778627992466,44.3,80611.09,34.9,-0.00232,1e-05,0.18357]
[1778627992964,44.3,80610.95,34.9,-0.00232,1e-05,0.18364]
[1778627998624,44.3,80611.63,34.9,-0.00231,1e-05,0.18333]
[1778628001821,44.3,80611.63,34.9,-0.00231,1e-05,0.18333]
[1778628002575,44.3,80610.86,34.9,-0.00232,1e-05,0.18368]
[1778628005251,44.3,80611.48,34.9,-0.00231,1e-05,0.18339]
[1778628008195,44.3,80608.86,34.9,-0.00233,1e-05,0.1846]
[1778628008995,44.3,80608.02,34.9,-0.00234,1e-05,0.18499]
[1778628009665,44.3,80608.17,34.9,-0.00233,1e-05,0.18492]
[1778628010973,44.3,80608.21,34.9,-0.00233,1e-05,0.18491]
[1778628012074,44.3,80608.19,34.9,-0.00233,1e-05,0.18491]
[1778628014878,44.3,80607.96,34.9,-0.00234,1e-05,0.18502]
[1778628020982,44.3,80607.76,34.9,-0.00234,1e-05,0.18511]
[1778628021602,44.3,80607.85,34.9,-0.00234,1e-05,0.18507]
[1778628023423,44.3,80608.02,34.9,-0.00234,1e-05,0.18499]
[1778628024007,44.3,80607.91,34.9,-0.00234,1e-05,0.18504]
[1778628026991,44.3,80607.87,34.9,-0.00234,1e-05,0.18506]
[1778628027669,44.3,80607.86,34.9,-0.00234,1e-05,0.18507]
[1778628029691,44.3,80607.74,34.9,-0.00234,1e-05,0.18512]
[1778628029927,44.3,80607.74,34.9,-0.00234,1e-05,0.18512]
[1778628030849,44.3,80600.23,34.9,-0.00239,1e-05,0.18864]
[1778628033212,44.3,80599.55,34.9,-0.00237,1e-05,0.18734]
[1778628033835,44.3,80598.75,34.9,-0.00238,1e-05,0.18772]
[1778628034242,44.3,80598.75,34.9,-0.00238,1e-05,0.18772]
[1778628034929,44.3,80598.63,34.9,-0.00238,1e-05,0.18777]
[1778628035527,44.3,80598.63,34.9,-0.00238,1e-05,0.18777]
[1778628036024,44.3,80598.33,34.9,-0.00238,1e-05,0.18791]
[1778628037940,44.3,80602.48,34.9,-0.00235,1e-05,0.18597]
[1778628039086,44.3,80602.81,34.9,-0.00235,1e-05,0.18582]
[1778628044930,44.3,80602.46,34.9,-0.00235,1e-05,0.18598]
[1778628045564,44.3,80601.64,34.9,-0.00236,1e-05,0.18636]
[1778628046753,44.3,80601.56,34.9,-0.00236,1e-05,0.1864]
[1778628047276,44.3,80601.56,34.9,-0.00236,1e-05,0.1864]
[1778628058154,44.3,80603.55,34.9,-0.00234,1e-05,0.18547]
[1778628058941,44.3,80603.55,34.9,-0.00234,1e-05,0.18547]
[1778628064080,44.3,80602.44,34.9,-0.00235,1e-05,0.18599]
[1778628069115,44.3,80602.95,34.9,-0.00235,1e-05,0.18575]
[1778628070640,44.3,80603.08,34.9,-0.00235,1e-05,0.18569]
[1778628071099,44.3,80603.08,34.9,-0.00235,1e-05,0.18569]
[1778628072248,44.3,80602.55,34.9,-0.00235,1e-05,0.18594]
[1778628073302,44.3,80602.54,34.9,-0.00235,1e-05,0.18594]
[1778628074506,44.3,80602.28,34.9,-0.00235,1e-05,0.18606]
[1778628075054,44.3,80596.94,34.9,-0.00239,1e-05,0.18857]
[1778628076861,44.3,80601.48,34.9,-0.00236,1e-05,0.18644]
[1778628078083,44.3,80601.34,34.9,-0.00236,1e-05,0.1865]
[1778628083213,44.3,80599.88,34.9,-0.00237,1e-05,0.18719]
[1778628086220,44.3,80599.89,34.9,-0.00237,1e-05,0.18718]
[1778628086475,44.3,80599.89,34.9,-0.00237,1e-05,0.18718]
[1778628088649,44.3,80603.03,34.9,-0.00235,1e-05,0.18571]
[1778628089266,44.3,80603.03,34.9,-0.00235,1e-05,0.18571]
[1778628091776,44.3,80602.96,34.9,-0.00233,1e-05,0.18415]
[1778628092486,44.3,80602.96,34.9,-0.00233,1e-05,0.18415]
[1778628093283,44.3,80596.48,34.9,-0.00237,1e-05,0.18717]
[1778628093827,44.3,80596.48,34.9,-0.00237,1e-05,0.18717]
[1778628094524,44.3,80596.48,34.9,-0.00237,1e-05,0.18717]
[1778628098841,44.3,80594.22,34.9,-0.00239,1e-05,0.18823]
[1778628099269,44.3,80594.22,34.9,-0.00239,1e-05,0.18823]
[1778628100951,44.3,80594.06,34.9,-0.00239,1e-05,0.18831]
[1778628101502,44.3,80594.06,34.9,-0.00239,1e-05,0.18831]
[1778628102130,44.3,80592.96,34.9,-0.00239,1e-05,0.18883]
[1778628102479,44.3,80592.96,34.9,-0.00239,1e-05,0.18883]
[1778628106073,44.3,80595.44,34.9,-0.00238,1e-05,0.18766]
[1778628107212,44.3,80595.44,34.9,-0.00238,1e-05,0.18766]
[1778628107892,44.3,80595.44,34.9,-0.00238,1e-05,0.18766]
[1778628109263,44.3,80595.44,34.9,-0.00238,1e-05,0.18766]
[1778628112923,44.3,80598.47,34.9,-0.00236,1e-05,0.18624]
[1778628113531,44.3,80598.47,34.9,-0.00236,1e-05,0.18624]
[1778628116435,44.3,80598.6,34.9,-0.00236,1e-05,0.18617]
[1778628116442,44.3,80598.6,34.9,-0.00236,1e-05,0.18617]
[1778628118285,44.3,80603.03,34.9,-0.00233,1e-05,0.18412]
[1778628118971,44.3,80604.83,34.9,-0.00232,1e-05,0.18328]
[1778628122448,44.3,80605.32,34.9,-0.00231,1e-05,0.18306]
[1778628122926,44.3,80605.44,34.9,-0.00231,1e-05,0.183]
[1778628124233,44.3,80605.51,34.9,-0.00231,1e-05,0.18297]
[1778628124700,44.3,80605.44,34.9,-0.00231,1e-05,0.183]
[1778628124787,44.3,80605.44,34.9,-0.00231,1e-05,0.183]
[1778628125126,44.3,80605.44,34.9,-0.00231,1e-05,0.183]
[1778628125528,44.3,80615.08,34.9,-0.00225,1e-05,0.17862]
[1778628126629,44.3,80615.08,34.9,-0.00225,1e-05,0.17862]
[1778628126638,44.3,80623.87,34.9,-0.0022,1e-05,0.1747]
[1778628127299,44.3,80623.87,34.9,-0.0022,1e-05,0.1747]
[1778628128618,44.3,80624.01,34.9,-0.0022,1e-05,0.17463]
[1778628129275,44.3,80624.12,34.9,-0.00219,1e-05,0.17458]
[1778628134591,44.3,80625.11,34.9,-0.00219,1e-05,0.17415]
[1778628138342,44.3,80625.1,34.9,-0.00219,1e-05,0.17415]
[1778628138809,44.3,80624.99,34.9,-0.00219,1e-05,0.1742]
[1778628140665,44.3,80627.04,34.9,-0.00218,1e-05,0.1733]
[1778628141203,44.3,80627.04,34.9,-0.00218,1e-05,0.1733]
[1778628148796,44.3,80626.98,34.9,-0.00218,1e-05,0.17333]
[1778628150625,44.3,80626.98,34.9,-0.00218,1e-05,0.17333]
[1778628156158,44.3,80627.11,34.9,-0.00218,1e-05,0.17327]
[1778628156842,44.3,80627.11,34.9,-0.00216,1e-05,0.17175]
[1778628158191,44.3,80627.11,34.9,-0.00216,1e-05,0.17175]
[1778628158906,44.3,80627.11,34.9,-0.00216,1e-05,0.17175]
[1778628164813,44.3,80627.62,34.9,-0.00215,1e-05,0.17153]
[1778628165916,44.3,80627.62,34.9,-0.00215,1e-05,0.17153]
[1778628166590,44.3,80627.62,34.9,-0.00215,1e-05,0.17153]
[1778628171052,44.3,80627.75,34.9,-0.00215,1e-05,0.17147]
[1778628171646,44.3,80627.75,34.9,-0.00215,1e-05,0.17147]
[1778628172248,44.3,80627.75,34.9,-0.00215,1e-05,0.17147]
[1778628172856,44.3,80627.78,34.9,-0.00215,1e-05,0.17146]
[1778628173425,44.3,80627.78,34.9,-0.00215,1e-05,0.17146]
[1778628174746,44.3,80626.53,34.9,-0.00216,1e-05,0.17201]
[1778628177532,44.3,80627.36,34.9,-0.00216,1e-05,0.17164]
[1778628178139,44.3,80627.36,34.9,-0.00216,1e-05,0.17164]
[1778628181653,44.3,80627.31,34.9,-0.00216,1e-05,0.17167]
[1778628182100,44.3,80627.35,34.9,-0.00216,1e-05,0.17165]
[1778628183523,44.3,80627.39,34.9,-0.00216,1e-05,0.17163]
[1778628184067,44.3,80627.19,34.9,-0.00216,1e-05,0.17172]
[1778628185367,44.3,80626.19,34.9,-0.00216,1e-05,0.17215]
[1778628185879,44.3,80626.75,34.9,-0.00216,1e-05,0.17191]
[1778628187023,44.3,80626.95,34.9,-0.00216,1e-05,0.17182]
[1778628187612,44.3,80626.95,34.9,-0.00216,1e-05,0.17182]
[1778628188082,44.3,80626.72,34.9,-0.00216,1e-05,0.17192]
[1778628188824,44.3,80626.78,34.9,-0.00216,1e-05,0.1719]
[1778628191271,44.3,80626.54,34.9,-0.00216,1e-05,0.172]
[1778628191963,44.3,80626.54,34.9,-0.00216,1e-05,0.172]
[1778628192543,44.3,80626.54,34.9,-0.00216,1e-05,0.172]
[1778628194261,44.3,80626.52,34.9,-0.00216,1e-05,0.17201]
[1778628194336,44.3,80626.52,34.9,-0.00216,1e-05,0.17201]
[1778628194389,44.3,80626.52,34.9,-0.00216,1e-05,0.17201]
[1778628195018,44.3,80611.91,34.9,-0.00225,1e-05,0.17849]
[1778628196025,44.3,80603.8,34.9,-0.0023,1e-05,0.18217]
[1778628197208,44.3,80603.8,34.9,-0.0023,1e-05,0.18217]
[1778628197837,44.3,80601.75,34.9,-0.00232,1e-05,0.18311]
[1778628199782,44.3,80602.72,34.9,-0.00231,1e-05,0.18267]
[1778628200185,44.3,80602.72,34.9,-0.00231,1e-05,0.18267]
[1778628201626,44.3,80599.6,34.9,-0.00233,1e-05,0.18411]
[1778628202074,44.3,80599.25,34.9,-0.00233,1e-05,0.18427]
[1778628202778,44.3,80599.29,34.9,-0.00233,1e-05,0.18425]
[1778628203192,44.3,80599.29,34.9,-0.00233,1e-05,0.18425]
[1778628204540,44.3,80599.29,34.9,-0.00233,1e-05,0.18425]
[1778628205078,44.3,80599.01,34.9,-0.00233,1e-05,0.18438]
[1778628207330,44.3,80599.01,34.9,-0.00233,1e-05,0.18438]
[1778628208118,44.3,80599.01,34.9,-0.00233,1e-05,0.18438]
[1778628208756,44.3,80599.01,34.9,-0.00233,1e-05,0.18438]
[1778628209819,44.3,80599.01,34.9,-0.00233,1e-05,0.18438]
[1778628215158,44.3,80600.36,34.9,-0.00231,1e-05,0.18217]
[1778628216332,44.3,80600.36,34.9,-0.00231,1e-05,0.18217]
[1778628216850,44.3,80601.26,34.9,-0.0023,1e-05,0.18175]
[1778628220003,44.3,80599.05,34.9,-0.00231,1e-05,0.18277]
[1778628221230,44.3,80599.52,34.9,-0.00231,1e-05,0.18255]
[1778628226227,44.3,80602.76,34.9,-0.00229,1e-05,0.18107]
[1778628227424,44.3,80602.65,34.9,-0.00229,1e-05,0.18112]
[1778628227447,44.3,80602.65,34.9,-0.00229,1e-05,0.18112]
[1778628227658,44.3,80602.65,34.9,-0.00229,1e-05,0.18112]
[1778628229256,44.3,80610.75,34.9,-0.00224,1e-05,0.17745]
[1778628233938,44.3,80610.55,34.9,-0.00224,1e-05,0.17754]
[1778628234555,44.3,80610.55,34.9,-0.00224,1e-05,0.17754]
[1778628235076,44.3,80609.42,34.9,-0.00225,1e-05,0.17805]
[1778628235766,44.3,80610.48,34.9,-0.00224,1e-05,0.17757]
[1778628241197,44.3,80608.65,34.9,-0.00225,1e-05,0.17839]
[1778628241823,44.3,80608.18,34.9,-0.00226,1e-05,0.17861]
[1778628243709,44.3,80608.48,34.9,-0.00225,1e-05,0.17847]
[1778628244109,44.3,80608.48,34.9,-0.00225,1e-05,0.17847]
[1778628245925,44.3,80608.39,34.9,-0.00225,1e-05,0.17851]
[1778628246593,44.3,80608.39,34.9,-0.00225,1e-05,0.17851]
[1778628247855,44.3,80608.14,34.9,-0.00226,1e-05,0.17862]
[1778628249782,44.3,80607.05,34.9,-0.00226,1e-05,0.17912]
[1778628254058,44.3,80606.07,34.9,-0.00227,1e-05,0.17956]
[1778628255112,44.3,80606.47,34.9,-0.00227,1e-05,0.17938]
[1778628255716,44.3,80606.47,34.9,-0.00227,1e-05,0.17938]
[1778628256132,44.3,80607.16,34.9,-0.00226,1e-05,0.17907]
[1778628258027,44.3,80607.12,34.9,-0.00226,1e-05,0.17909]
[1778628259191,44.3,80607.12,34.9,-0.00226,1e-05,0.17909]
[1778628261721,44.3,80607.12,34.9,-0.00226,1e-05,0.17909]
[1778628262288,44.3,80607.12,34.9,-0.00226,1e-05,0.17909]
[1778628265966,44.3,80607.29,34.9,-0.00226,1e-05,0.17901]
[1778628266573,44.3,80607.29,34.9,-0.00226,1e-05,0.17901]
[1778628269143,44.3,80606.85,34.9,-0.00226,1e-05,0.17921]
[1778628270285,44.3,80606.79,34.9,-0.00226,1e-05,0.17923]
[1778628273657,44.3,80607.34,34.9,-0.00224,1e-05,0.17743]
[1778628274312,44.3,80607.35,34.9,-0.00224,1e-05,0.17742]
[1778628279610,44.3,80601.61,34.9,-0.00228,1e-05,0.18001]
[1778628281663,44.3,80602.97,34.9,-0.00227,1e-05,0.1794]
[1778628282081,44.3,80602.32,34.9,-0.00227,1e-05,0.17969]
[1778628283898,44.3,80606.17,34.9,-0.00225,1e-05,0.17795]
[1778628283963,44.3,80606.17,34.9,-0.00225,1e-05,0.17795]
[1778628284047,44.3,80606.17,34.9,-0.00225,1e-05,0.17795]
[1778628284329,44.3,80606.17,34.9,-0.00225,1e-05,0.17795]
[1778628284646,44.3,80612.78,34.9,-0.00221,1e-05,0.175]
[1778628285652,44.3,80622.13,34.9,-0.00215,1e-05,0.17089]
[1778628286269,44.3,80622.13,34.9,-0.00215,1e-05,0.17089]
[1778628286817,44.3,80623.0,34.9,-0.00215,1e-05,0.17052]
[1778628287453,44.3,80623.0,34.9,-0.00215,1e-05,0.17052]
[1778628288096,44.3,80623.0,34.9,-0.00215,1e-05,0.17052]
[1778628289279,44.3,80623.0,34.9,-0.00215,1e-05,0.17052]
[1778628289973,44.3,80623.0,34.9,-0.00215,1e-05,0.17052]
[1778628290607,44.3,80623.0,34.9,-0.00215,1e-05,0.17052]
[1778628292041,44.3,80623.3,34.9,-0.00214,1e-05,0.17039]
[1778628295330,44.3,80623.34,34.9,-0.00214,1e-05,0.17037]
[1778628295997,44.3,80623.34,34.9,-0.00214,1e-05,0.17037]
[1778628296590,44.3,80623.34,34.9,-0.00214,1e-05,0.17037]
[1778628297069,44.3,80623.34,34.9,-0.00214,1e-05,0.17037]
[1778628298494,44.3,80625.45,34.9,-0.00213,1e-05,0.16946]
[1778628299189,44.3,80625.45,34.9,-0.00213,1e-05,0.16946]
[1778628303508,44.3,80625.59,34.9,-0.00213,1e-05,0.1694]
[1778628304719,44.3,80626.58,34.9,-0.00212,1e-05,0.16897]
[1778628305802,44.3,80626.72,34.9,-0.00212,1e-05,0.16891]
[1778628306214,44.3,80626.72,34.9,-0.00212,1e-05,0.16891]
[1778628308631,44.3,80626.73,34.9,-0.00212,1e-05,0.16891]
[1778628309257,44.3,80626.73,34.9,-0.00212,1e-05,0.16891]
[1778628310598,44.3,80626.1,34.9,-0.00213,1e-05,0.16918]
[1778628311106,44.3,80626.44,34.9,-0.00212,1e-05,0.16903]
[1778628312403,44.3,80626.44,34.9,-0.00212,1e-05,0.16903]
[1778628314551,44.3,80626.75,34.9,-0.00212,1e-05,0.1689]
[1778628317413,44.3,80626.75,34.9,-0.00212,1e-05,0.1689]
[1778628318929,44.3,80626.75,34.9,-0.00212,1e-05,0.1689]
[1778628321564,44.3,80626.75,34.9,-0.00212,1e-05,0.1689]
[1778628322162,44.3,80626.75,34.9,-0.00212,1e-05,0.1689]
[1778628323376,44.3,80626.75,34.9,-0.00212,1e-05,0.1689]
[1778628323917,44.3,80626.75,34.9,-0.00212,1e-05,0.1689]
[1778628327468,44.3,80626.64,34.9,-0.00212,1e-05,0.16895]
[1778628328177,44.3,80626.76,34.9,-0.00212,1e-05,0.16889]
[1778628331448,44.3,80626.64,34.9,-0.00212,1e-05,0.16895]
[1778628332059,44.3,80626.65,34.9,-0.0021,1e-05,0.16745]
[1778628334015,44.3,80626.77,34.9,-0.0021,1e-05,0.1674]
[1778628334710,44.3,80626.77,34.9,-0.0021,1e-05,0.1674]
[1778628335229,44.3,80626.65,34.9,-0.0021,1e-05,0.16745]
[1778628335785,44.3,80626.65,34.9,-0.0021,1e-05,0.16745]
[1778628338163,44.3,80626.65,34.9,-0.0021,1e-05,0.16745]
[1778628338816,44.3,80626.65,34.9,-0.0021,1e-05,0.16745]
[1778628339481,44.3,80626.65,34.9,-0.0021,1e-05,0.16745]
[1778628340028,44.3,80626.65,34.9,-0.0021,1e-05,0.16745]
[1778628346084,44.3,80627.2,34.9,-0.0021,1e-05,0.16721]
[1778628348542,44.3,80630.71,34.9,-0.00208,1e-05,0.16572]
[1778628349101,44.3,80632.75,34.9,-0.00207,1e-05,0.16486]
[1778628354140,44.3,80627.59,34.9,-0.0021,1e-05,0.16705]
[1778628355235,44.3,80627.59,34.9,-0.0021,1e-05,0.16705]
[1778628355898,44.3,80626.79,34.9,-0.0021,1e-05,0.16739]
[1778628360679,44.3,80631.37,34.9,-0.00208,1e-05,0.16544]
[1778628361127,44.3,80632.49,34.9,-0.00207,1e-05,0.16497]
[1778628362301,44.3,80632.49,34.9,-0.00207,1e-05,0.16497]
[1778628362938,44.3,80632.49,34.9,-0.00207,1e-05,0.16497]
[1778628365486,44.3,80631.54,34.9,-0.00208,1e-05,0.16537]
[1778628366770,44.3,80631.54,34.9,-0.00208,1e-05,0.16537]
[1778628367551,44.3,80631.06,34.9,-0.00208,1e-05,0.16557]
[1778628368198,44.3,80631.09,34.9,-0.00208,1e-05,0.16556]
[1778628369905,44.3,80631.09,34.9,-0.00208,1e-05,0.16556]
[1778628370289,44.3,80631.09,34.9,-0.00208,1e-05,0.16556]
[1778628374584,44.3,80632.37,34.9,-0.00207,1e-05,0.16502]
[1778628375117,44.3,80632.37,34.9,-0.00207,1e-05,0.16502]
[1778628375794,44.3,80632.37,34.9,-0.00207,1e-05,0.16502]
[1778628376223,44.3,80632.38,34.9,-0.00207,1e-05,0.16502]
[1778628376791,44.3,80632.38,34.9,-0.00207,1e-05,0.16502]
[1778628376931,44.3,80632.38,34.9,-0.00207,1e-05,0.16502]
[1778628378230,44.3,80635.94,34.9,-0.00205,1e-05,0.16352]
[1778628378852,44.3,80635.94,34.9,-0.00205,1e-05,0.16352]
[1778628378878,44.3,80635.94,34.9,-0.00205,1e-05,0.16352]
[1778628380063,44.3,80644.45,34.9,-0.002,1e-05,0.16]
[1778628382136,44.3,80649.7,34.9,-0.00197,1e-05,0.15786]
[1778628382790,44.3,80649.7,34.9,-0.00197,1e-05,0.15786]
[1778628386002,44.3,80649.21,34.9,-0.00197,1e-05,0.15805]
[1778628386892,44.3,80649.21,34.9,-0.00197,1e-05,0.15805]
[1778628388620,44.3,80649.21,34.9,-0.00197,1e-05,0.15805]
[1778628389912,44.3,80649.21,34.9,-0.00197,1e-05,0.15805]
[1778628391169,44.3,80648.62,34.9,-0.00198,1e-05,0.15829]
[1778628391254,44.3,80648.62,34.9,-0.00198,1e-05,0.15829]
[1778628391797,44.3,80648.62,34.9,-0.00198,1e-05,0.15829]
[1778628392245,44.3,80648.62,34.9,-0.00196,1e-05,0.15687]
[1778628394229,44.3,80652.34,34.9,-0.00194,1e-05,0.15538]
[1778628394877,44.3,80652.34,34.9,-0.00194,1e-05,0.15538]
[1778628397394,44.3,80652.57,34.9,-0.00194,1e-05,0.15528]
[1778628397956,44.3,80652.38,34.9,-0.00194,1e-05,0.15536]
[1778628398671,44.3,80652.38,34.9,-0.00194,1e-05,0.15536]
[1778628399167,44.3,80652.38,34.9,-0.00194,1e-05,0.15536]
[1778628401836,44.3,80652.46,34.9,-0.00194,1e-05,0.15533]
[1778628402477,44.3,80652.55,34.9,-0.00194,1e-05,0.15529]
[1778628404606,44.3,80643.93,34.9,-0.00199,1e-05,0.15877]
[1778628405270,44.3,80644.48,34.9,-0.00198,1e-05,0.15855]
[1778628405911,44.3,80644.48,34.9,-0.00198,1e-05,0.15855]
[1778628406496,44.3,80644.48,34.9,-0.00198,1e-05,0.15855]
[1778628407715,44.3,80644.45,34.9,-0.00198,1e-05,0.15856]
[1778628408856,44.3,80643.05,34.9,-0.00199,1e-05,0.15913]
[1778628412278,44.3,80641.73,34.9,-0.002,1e-05,0.15967]
[1778628412826,44.3,80641.73,34.9,-0.002,1e-05,0.15967]
[1778628414136,44.3,80642.4,34.9,-0.002,1e-05,0.1594]
[1778628414746,44.3,80642.4,34.9,-0.002,1e-05,0.1594]
[1778628417638,44.3,80640.88,34.9,-0.002,1e-05,0.16002]
[1778628418477,44.3,80640.73,34.9,-0.002,1e-05,0.16008]
[1778628419703,44.3,80642.15,34.9,-0.002,1e-05,0.1595]
[1778628420196,44.3,80642.08,34.9,-0.002,1e-05,0.15953]
[1778628421469,44.3,80642.07,34.9,-0.002,1e-05,0.15953]
[1778628421906,44.3,80642.07,34.9,-0.002,1e-05,0.15953]
[1778628422529,44.3,80641.88,34.9,-0.002,1e-05,0.15961]
[1778628423126,44.3,80643.03,34.9,-0.00199,1e-05,0.15914]
[1778628425047,44.3,80645.91,34.9,-0.00198,1e-05,0.15797]
[1778628425674,44.3,80645.91,34.9,-0.00198,1e-05,0.15797]
[1778628427172,44.3,80645.47,34.9,-0.00198,1e-05,0.15815]
[1778628427856,44.3,80645.47,34.9,-0.00198,1e-05,0.15815]
[1778628436465,44.3,80646.74,34.9,-0.00197,1e-05,0.15763]
[1778628437128,44.3,80647.03,34.9,-0.00197,1e-05,0.15751]
[1778628442756,44.3,80645.76,34.9,-0.00198,1e-05,0.15803]
[1778628443213,44.3,80645.76,34.9,-0.00198,1e-05,0.15803]
[1778628443804,44.3,80645.76,34.9,-0.00198,1e-05,0.15803]
[1778628444121,44.3,80645.09,34.9,-0.00198,1e-05,0.1583]
[1778628445489,44.3,80645.1,34.9,-0.00198,1e-05,0.1583]
[1778628452046,44.3,80646.52,34.9,-0.00197,1e-05,0.15772]
[1778628452695,44.3,80646.52,34.9,-0.00197,1e-05,0.15772]
[1778628457861,44.3,80647.03,34.9,-0.00195,1e-05,0.15609]
[1778628461624,44.3,80647.67,34.9,-0.00195,1e-05,0.15584]
[1778628464536,44.3,80647.91,34.9,-0.00195,1e-05,0.15574]
[1778628468792,44.3,80649.32,34.9,-0.00194,1e-05,0.15518]
[1778628469422,44.3,80649.34,34.9,-0.00194,1e-05,0.15517]
[1778628472351,44.3,80649.41,34.9,-0.00194,1e-05,0.15514]
[1778628472958,44.3,80649.41,34.9,-0.00194,1e-05,0.15514]
[1778628473552,44.3,80649.41,34.9,-0.00194,1e-05,0.15514]
[1778628474087,44.3,80649.41,34.9,-0.00194,1e-05,0.15514]
[1778628475150,44.3,80649.37,34.9,-0.00194,1e-05,0.15516]
[1778628475744,44.3,80649.37,34.9,-0.00194,1e-05,0.15516]
[1778628477602,44.3,80649.4,34.9,-0.00194,1e-05,0.15514]
[1778628478461,44.3,80649.4,34.9,-0.00194,1e-05,0.15514]
[1778628484043,44.3,80650.3,34.9,-0.00193,1e-05,0.15478]
[1778628487182,44.3,80653.06,34.9,-0.00192,1e-05,0.15369]
[1778628487816,44.3,80653.06,34.9,-0.00192,1e-05,0.15369]
[1778628489068,44.3,80653.4,34.9,-0.00192,1e-05,0.15355]
[1778628489650,44.3,80653.4,34.9,-0.00192,1e-05,0.15355]
[1778628492752,44.3,80654.12,34.9,-0.00191,1e-05,0.15327]
[1778628494610,44.3,80654.56,34.9,-0.00191,1e-05,0.15309]
[1778628497793,44.3,80654.49,34.9,-0.00191,1e-05,0.15312]
[1778628498233,44.3,80655.65,34.9,-0.0019,1e-05,0.15266]
[1778628504183,44.3,80656.41,34.9,-0.0019,1e-05,0.15236]
[1778628505615,44.3,80656.41,34.9,-0.0019,1e-05,0.15236]
[1778628506028,44.3,80656.41,34.9,-0.0019,1e-05,0.15236]
[1778628507821,44.3,80656.39,34.9,-0.0019,1e-05,0.15237]
[1778628508401,44.3,80656.36,34.9,-0.0019,1e-05,0.15238]
[1778628516267,44.3,80657.48,34.9,-0.00188,1e-05,0.15056]
[1778628521306,44.3,80657.25,34.9,-0.00188,1e-05,0.15065]
[1778628525088,44.3,80657.16,34.9,-0.00188,1e-05,0.15068]
[1778628525719,44.3,80657.16,34.9,-0.00188,1e-05,0.15068]
[1778628526279,44.3,80657.09,34.9,-0.00188,1e-05,0.15071]
[1778628526916,44.3,80657.09,34.9,-0.00188,1e-05,0.15071]
[1778628530821,44.3,80657.14,34.9,-0.00188,1e-05,0.15069]
[1778628531253,44.3,80657.15,34.9,-0.00188,1e-05,0.15069]
[1778628534445,44.3,80657.15,34.9,-0.00188,1e-05,0.15069]
[1778628534968,44.3,80657.15,34.9,-0.00188,1e-05,0.15069]
[1778628537551,44.3,80657.11,34.9,-0.00188,1e-05,0.1507]
[1778628538036,44.3,80657.11,34.9,-0.00188,1e-05,0.1507]
[1778628538703,44.3,80657.11,34.9,-0.00188,1e-05,0.1507]
[1778628539035,44.3,80657.11,34.9,-0.00188,1e-05,0.1507]
[1778628541539,44.3,80657.25,34.9,-0.00188,1e-05,0.15065]
[1778628542047,44.3,80657.25,34.9,-0.00188,1e-05,0.15065]
[1778628546146,44.3,80653.71,34.9,-0.0019,1e-05,0.15204]
[1778628546831,44.3,80653.71,34.9,-0.0019,1e-05,0.15204]
[1778628548748,44.3,80648.97,34.9,-0.00192,1e-05,0.15391]
[1778628550010,44.3,80649.02,34.9,-0.00192,1e-05,0.15389]
[1778628555743,44.3,80654.88,34.9,-0.00189,1e-05,0.15158]
[1778628556330,44.3,80654.61,34.9,-0.00189,1e-05,0.15168]
[1778628561493,44.3,80649.63,34.9,-0.00192,1e-05,0.15365]
[1778628562030,44.3,80649.63,34.9,-0.00192,1e-05,0.15365]
[1778628566514,44.3,80648.66,34.9,-0.00193,1e-05,0.15403]
[1778628568900,44.3,80647.93,34.9,-0.00193,1e-05,0.15432]
[1778628574633,44.3,80647.45,34.9,-0.00191,1e-05,0.15311]
[1778628575147,44.3,80648.14,34.9,-0.00191,1e-05,0.15284]
[1778628580719,44.3,80647.29,34.9,-0.00192,1e-05,0.15317]
[1778628582055,44.3,80647.29,34.9,-0.00192,1e-05,0.15317]
[1778628582468,44.3,80647.21,34.9,-0.00192,1e-05,0.15321]
[1778628587768,44.3,80642.7,34.9,-0.00194,1e-05,0.155]
[1778628591510,44.3,80643.27,34.9,-0.00194,1e-05,0.15477]
[1778628592038,44.3,80643.27,34.9,-0.00194,1e-05,0.15477]
[1778628597718,44.3,80648.65,34.9,-0.00191,1e-05,0.15264]
[1778628598278,44.3,80648.68,34.9,-0.00191,1e-05,0.15263]
[1778628600726,44.3,80648.68,34.9,-0.00191,1e-05,0.15263]
[1778628601249,44.3,80648.69,34.9,-0.00191,1e-05,0.15262]
[1778628601346,44.3,80648.69,34.9,-0.00191,1e-05,0.15262]
[1778628601819,44.3,80648.69,34.9,-0.00191,1e-05,0.15262]
[1778628603883,44.3,80648.52,34.9,-0.00191,1e-05,0.15269]
[1778628604605,44.3,80648.5,34.9,-0.00191,1e-05,0.1527]
[1778628605052,44.3,80648.5,34.9,-0.00191,1e-05,0.1527]
[1778628606068,44.3,80648.59,34.9,-0.00191,1e-05,0.15266]
[1778628611084,44.3,80647.11,34.9,-0.00192,1e-05,0.15325]
[1778628611982,44.3,80647.01,34.9,-0.00192,1e-05,0.15329]
[1778628612575,44.3,80646.22,34.9,-0.00192,1e-05,0.1536]
[1778628614263,44.3,80646.74,34.9,-0.00192,1e-05,0.15339]
[1778628615661,44.3,80646.45,34.9,-0.00192,1e-05,0.15351]
[1778628616204,44.3,80646.26,34.9,-0.00192,1e-05,0.15358]
[1778628620327,44.3,80646.62,34.9,-0.00192,1e-05,0.15344]
[1778628620674,44.3,80646.62,34.9,-0.00192,1e-05,0.15344]
[1778628624885,44.3,80644.47,34.9,-0.00193,1e-05,0.1543]
[1778628625453,44.3,80644.18,34.9,-0.00193,1e-05,0.15441]
[1778628629017,44.3,80644.1,34.9,-0.00193,1e-05,0.15444]
[1778628629703,44.3,80643.95,34.9,-0.00193,1e-05,0.1545]
[1778628630309,44.3,80644.39,34.9,-0.00193,1e-05,0.15433]
[1778628631100,44.3,80644.39,34.9,-0.00193,1e-05,0.15433]
[1778628632207,44.3,80643.04,34.9,-0.00192,1e-05,0.15346]
[1778628632769,44.3,80643.04,34.9,-0.00192,1e-05,0.15346]
[1778628637017,44.3,80643.22,34.9,-0.00192,1e-05,0.15339]
[1778628638150,44.3,80643.14,34.9,-0.00192,1e-05,0.15342]
[1778628638845,44.3,80643.14,34.9,-0.00192,1e-05,0.15342]
[1778628639517,44.3,80643.61,34.9,-0.00192,1e-05,0.15323]
[1778628646177,44.3,80644.3,34.9,-0.00191,1e-05,0.15296]
[1778628647331,44.3,80644.3,34.9,-0.00191,1e-05,0.15296]
[1778628647942,44.3,80644.3,34.9,-0.00191,1e-05,0.15296]
[1778628649370,44.3,80643.85,34.9,-0.00192,1e-05,0.15314]
[1778628649841,44.3,80643.85,34.9,-0.00192,1e-05,0.15314]
[1778628658306,44.3,80643.06,34.9,-0.00192,1e-05,0.15345]
[1778628659580,44.3,80643.06,34.9,-0.00192,1e-05,0.15345]
[1778628660092,44.3,80643.06,34.9,-0.00192,1e-05,0.15345]
[1778628664698,44.3,80647.96,34.9,-0.0019,1e-05,0.15152]
[1778628665170,44.3,80647.96,34.9,-0.0019,1e-05,0.15152]
[1778628665956,44.3,80647.92,34.9,-0.0019,1e-05,0.15153]
[1778628666596,44.3,80648.23,34.9,-0.00189,1e-05,0.15141]
[1778628669763,44.3,80648.16,34.9,-0.00189,1e-05,0.15144]
[1778628670226,44.3,80647.93,34.9,-0.0019,1e-05,0.15153]
[1778628676432,44.3,80643.77,34.9,-0.00192,1e-05,0.15317]
[1778628678145,44.3,80643.77,34.9,-0.00192,1e-05,0.15317]
[1778628678739,44.3,80644.28,34.9,-0.00192,1e-05,0.15297]
[1778628681392,44.3,80650.39,34.9,-0.00188,1e-05,0.15056]
[1778628681817,44.3,80650.39,34.9,-0.00188,1e-05,0.15056]
[1778628682030,44.3,80650.39,34.9,-0.00188,1e-05,0.15056]
[1778628682053,44.3,80650.39,34.9,-0.00188,1e-05,0.15056]
[1778628688804,44.3,80644.07,34.9,-0.00192,1e-05,0.15305]
[1778628689545,44.3,80642.35,34.9,-0.00193,1e-05,0.15373]
[1778628693551,44.3,80645.82,34.9,-0.00189,1e-05,0.15097]
[1778628698586,44.3,80646.38,34.9,-0.00189,1e-05,0.15075]
[1778628699397,44.3,80646.38,34.9,-0.00189,1e-05,0.15075]
[1778628699976,44.3,80646.38,34.9,-0.00189,1e-05,0.15075]
[1778628705805,44.3,80645.83,34.9,-0.00189,1e-05,0.15096]
[1778628706971,44.3,80645.9,34.9,-0.00189,1e-05,0.15093]
[1778628708965,44.3,80646.35,34.9,-0.00189,1e-05,0.15076]
[1778628709657,44.3,80646.35,34.9,-0.00189,1e-05,0.15076]
[1778628716712,44.3,80645.57,34.9,-0.00189,1e-05,0.15106]
[1778628719920,44.3,80644.1,34.9,-0.0019,1e-05,0.15164]
[1778628720967,44.3,80644.48,34.9,-0.0019,1e-05,0.15149]
[1778628722789,44.3,80644.54,34.9,-0.0019,1e-05,0.15147]
[1778628723597,44.3,80644.54,34.9,-0.0019,1e-05,0.15147]
[1778628728584,44.3,80642.07,34.9,-0.00191,1e-05,0.15244]
[1778628729136,44.3,80642.07,34.9,-0.00191,1e-05,0.15244]
[1778628731556,44.3,80641.53,34.9,-0.00191,1e-05,0.15265]
[1778628732193,44.3,80641.53,34.9,-0.00191,1e-05,0.15265]
[1778628734599,44.3,80641.54,34.9,-0.00191,1e-05,0.15265]
[1778628735153,44.3,80641.54,34.9,-0.00191,1e-05,0.15265]
[1778628741453,44.3,80639.95,34.9,-0.00192,1e-05,0.15328]
[1778628743374,44.3,80639.8,34.9,-0.00192,1e-05,0.15334]
[1778628744255,44.3,80639.8,34.9,-0.00192,1e-05,0.15334]
[1778628743901,44.3,80632.12,34.9,-0.00197,1e-05,0.15642]
[1778628744430,44.3,80632.12,34.9,-0.00197,1e-05,0.15642]
[1778628744908,44.3,80624.59,34.9,-0.00201,1e-05,0.15949]
[1778628745553,44.3,80624.59,34.9,-0.00201,1e-05,0.15949]
[1778628745563,44.3,80624.59,34.9,-0.00201,1e-05,0.15949]
[1778628745569,44.3,80624.59,34.9,-0.00201,1e-05,0.15949]
[1778628745742,44.3,80624.59,34.9,-0.00201,1e-05,0.15949]
[1778628748025,44.3,80625.4,34.9,-0.002,1e-05,0.15916]
[1778628748676,44.3,80620.04,34.9,-0.00203,1e-05,0.16137]
[1778628749964,44.3,80616.8,34.9,-0.00205,1e-05,0.16272]
[1778628750650,44.3,80616.58,34.9,-0.00205,1e-05,0.16281]
[1778628751517,44.3,80616.58,34.9,-0.00205,1e-05,0.16281]
[1778628752106,44.3,80616.58,34.9,-0.00205,1e-05,0.16281]
[1778628752969,44.3,80617.38,34.9,-0.00203,1e-05,0.16101]
[1778628753708,44.3,80617.68,34.9,-0.00203,1e-05,0.16089]
[1778628755659,44.3,80618.08,34.9,-0.00203,1e-05,0.16072]
[1778628756116,44.3,80618.08,34.9,-0.00203,1e-05,0.16072]
[1778628757785,44.3,80617.47,34.9,-0.00203,1e-05,0.16097]
[1778628758254,44.3,80617.47,34.9,-0.00203,1e-05,0.16097]
[1778628762022,44.3,80617.3,34.9,-0.00203,1e-05,0.16104]
[1778628762181,44.3,80617.3,34.9,-0.00203,1e-05,0.16104]
[1778628763036,44.3,80611.02,34.9,-0.00207,1e-05,0.16367]
[1778628766372,44.3,80609.96,34.9,-0.00207,1e-05,0.16412]
[1778628766892,44.3,80609.96,34.9,-0.00207,1e-05,0.16412]
[1778628768075,44.3,80610.01,34.9,-0.00207,1e-05,0.1641]
[1778628769558,44.3,80609.21,34.9,-0.00208,1e-05,0.16443]
[1778628771494,44.3,80609.3,34.9,-0.00208,1e-05,0.1644]
[1778628771931,44.3,80609.3,34.9,-0.00208,1e-05,0.1644]
[1778628773739,44.3,80608.87,34.9,-0.00208,1e-05,0.16458]
[1778628774276,44.3,80608.87,34.9,-0.00208,1e-05,0.16458]
[1778628780155,44.3,80608.46,34.9,-0.00208,1e-05,0.16475]
[1778628785190,44.3,80612.63,34.9,-0.00206,1e-05,0.16299]
[1778628786432,44.3,80612.21,34.9,-0.00206,1e-05,0.16317]
[1778628787202,44.3,80612.21,34.9,-0.00206,1e-05,0.16317]
[1778628787972,44.3,80612.29,34.9,-0.00206,1e-05,0.16314]
[1778628789705,44.3,80612.25,34.9,-0.00206,1e-05,0.16315]
[1778628795304,44.3,80606.12,34.9,-0.0021,1e-05,0.16574]
[1778628795889,44.3,80602.66,34.9,-0.00212,1e-05,0.16722]
[1778628801302,44.3,80601.98,34.9,-0.00212,1e-05,0.16752]
[1778628804259,44.3,80601.6,34.9,-0.00212,1e-05,0.16768]
[1778628804872,44.3,80601.69,34.9,-0.00212,1e-05,0.16764]
[1778628806822,44.3,80601.81,34.9,-0.00212,1e-05,0.16759]
[1778628807489,44.3,80601.81,34.9,-0.00212,1e-05,0.16759]
[1778628811915,44.3,80602.24,34.9,-0.00212,1e-05,0.1674]
[1778628812493,44.3,80602.68,34.9,-0.0021,1e-05,0.16571]
[1778628813804,44.3,80602.77,34.9,-0.0021,1e-05,0.16567]
[1778628814374,44.3,80602.71,34.9,-0.0021,1e-05,0.1657]
[1778628818722,44.3,80602.73,34.9,-0.0021,1e-05,0.16569]
[1778628819311,44.3,80602.73,34.9,-0.0021,1e-05,0.16569]
[1778628821104,44.3,80602.46,34.9,-0.0021,1e-05,0.16581]
[1778628821764,44.3,80602.06,34.9,-0.0021,1e-05,0.16598]
[1778628822450,44.3,80602.06,34.9,-0.0021,1e-05,0.16598]
[1778628824498,44.3,80602.15,34.9,-0.0021,1e-05,0.16594]
[1778628828981,44.3,80602.6,34.9,-0.0021,1e-05,0.16575]
[1778628829249,44.3,80602.6,34.9,-0.0021,1e-05,0.16575]
[1778628829366,44.3,80602.6,34.9,-0.0021,1e-05,0.16575]
[1778628830008,44.3,80602.78,34.9,-0.0021,1e-05,0.16567]
[1778628832534,44.3,80594.68,34.9,-0.00215,1e-05,0.16915]
[1778628833164,44.3,80594.68,34.9,-0.00215,1e-05,0.16915]
[1778628834497,44.3,80594.14,34.9,-0.00215,1e-05,0.16939]
[1778628835079,44.3,80594.14,34.9,-0.00215,1e-05,0.16939]
[1778628839352,44.3,80594.26,34.9,-0.00215,1e-05,0.16933]
[1778628839947,44.3,80593.38,34.9,-0.00216,1e-05,0.16972]
[1778628843079,44.3,80590.14,34.9,-0.00218,1e-05,0.17113]
[1778628843098,44.3,80590.14,34.9,-0.00218,1e-05,0.17113]
[1778628844133,44.3,80589.87,34.9,-0.00218,1e-05,0.17125]
[1778628844638,44.3,80586.98,34.9,-0.0022,1e-05,0.17252]
[1778628850102,44.3,80579.73,34.9,-0.00224,1e-05,0.17575]
[1778628850766,44.3,80581.0,34.9,-0.00223,1e-05,0.17518]
[1778628856896,44.3,80578.75,34.9,-0.00225,1e-05,0.17619]
[1778628857488,44.3,80578.54,34.9,-0.00225,1e-05,0.17628]
[1778628861788,44.3,80576.45,34.9,-0.00226,1e-05,0.17723]
[1778628862349,44.3,80576.45,34.9,-0.00226,1e-05,0.17723]
[1778628864248,44.3,80577.11,34.9,-0.00226,1e-05,0.17693]
[1778628864958,44.3,80573.25,34.9,-0.00228,1e-05,0.17868]
[1778628865060,44.3,80573.25,34.9,-0.00228,1e-05,0.17868]
[1778628865258,44.3,80573.25,34.9,-0.00228,1e-05,0.17868]
[1778628866704,44.3,80568.81,34.9,-0.00231,1e-05,0.18071]
[1778628867145,44.3,80568.81,34.9,-0.00231,1e-05,0.18071]
[1778628869583,44.3,80566.32,34.9,-0.00233,1e-05,0.18186]
[1778628870124,44.3,80566.32,34.9,-0.00233,1e-05,0.18186]
[1778628875750,44.3,80566.43,34.9,-0.00231,1e-05,0.1802]
[1778628876310,44.3,80566.43,34.9,-0.00231,1e-05,0.1802]
[1778628878123,44.3,80566.14,34.9,-0.00231,1e-05,0.18034]
[1778628878821,44.3,80566.44,34.9,-0.00231,1e-05,0.1802]
[1778628879367,44.3,80566.44,34.9,-0.00231,1e-05,0.1802]
[1778628879929,44.3,80566.25,34.9,-0.00231,1e-05,0.18028]
[1778628880643,44.3,80566.29,34.9,-0.00231,1e-05,0.18027]
[1778628881753,44.3,80566.29,34.9,-0.00231,1e-05,0.18027]
[1778628884483,44.3,80559.04,34.9,-0.00236,1e-05,0.18362]
[1778628885060,44.3,80559.04,34.9,-0.00236,1e-05,0.18362]
[1778628886207,44.3,80558.86,34.9,-0.00236,1e-05,0.18371]
[1778628886844,44.3,80556.74,34.9,-0.00237,1e-05,0.1847]
[1778628888920,44.3,80547.84,34.9,-0.00243,1e-05,0.18892]
[1778628894426,44.3,80547.18,34.9,-0.00244,1e-05,0.18923]
[1778628894467,44.3,80547.41,34.9,-0.00243,1e-05,0.18912]
[1778628899997,44.3,80544.58,34.9,-0.00245,1e-05,0.19048]
[1778628902961,44.3,80545.49,34.9,-0.00245,1e-05,0.19005]
[1778628903582,44.3,80545.14,34.9,-0.00245,1e-05,0.19021]
[1778628904778,44.3,80549.19,34.9,-0.00242,1e-05,0.18827]
[1778628905997,44.3,80549.74,34.9,-0.00242,1e-05,0.18801]
[1778628906533,44.3,80549.97,34.9,-0.00242,1e-05,0.1879]
[1778628906985,44.3,80549.97,34.9,-0.00242,1e-05,0.1879]
[1778628908971,44.3,80550.27,34.9,-0.00241,1e-05,0.18776]
[1778628909633,44.3,80550.36,34.9,-0.00241,1e-05,0.18772]
[1778628910826,44.3,80550.61,34.9,-0.00241,1e-05,0.1876]
[1778628911953,44.3,80551.09,34.9,-0.00241,1e-05,0.18737]
[1778628914436,44.3,80553.84,34.9,-0.00239,1e-05,0.18607]
[1778628915814,44.3,80553.56,34.9,-0.00239,1e-05,0.1862]
[1778628921144,44.3,80551.9,34.9,-0.0024,1e-05,0.18698]
[1778628922142,44.3,80551.9,34.9,-0.0024,1e-05,0.18698]
[1778628922842,44.3,80551.25,34.9,-0.00241,1e-05,0.18729]
[1778628927731,44.3,80550.07,34.9,-0.00242,1e-05,0.18785]
[1778628928195,44.3,80550.07,34.9,-0.00242,1e-05,0.18785]
[1778628929011,44.3,80549.6,34.9,-0.00242,1e-05,0.18808]
[1778628929604,44.3,80549.64,34.9,-0.00242,1e-05,0.18806]
[1778628938919,44.3,80545.51,34.9,-0.00243,1e-05,0.18837]
[1778628940122,44.3,80543.76,34.9,-0.00244,1e-05,0.18921]
[1778628940841,44.3,80542.58,34.9,-0.00245,1e-05,0.18977]
[1778628941483,44.3,80542.18,34.9,-0.00245,1e-05,0.18997]
[1778628944622,44.3,80542.13,34.9,-0.00245,1e-05,0.18999]
[1778628945918,44.3,80542.01,34.9,-0.00245,1e-05,0.19005]
[1778628948234,44.3,80541.59,34.9,-0.00245,1e-05,0.19025]
[1778628948334,44.3,80533.0,34.9,-0.00251,1e-05,0.19443]
[1778628948529,44.3,80533.0,34.9,-0.00251,1e-05,0.19443]
[1778628954040,44.3,80526.35,34.9,-0.00256,1e-05,0.19772]
[1778628954815,44.3,80527.52,34.9,-0.00255,1e-05,0.19714]
[1778628957782,44.3,80533.16,34.9,-0.00251,1e-05,0.19435]
[1778628958353,44.3,80533.16,34.9,-0.00251,1e-05,0.19435]
[1778628960082,44.3,80532.34,34.9,-0.00252,1e-05,0.19476]
[1778628960759,44.3,80531.92,34.9,-0.00252,1e-05,0.19496]
[1778628962179,44.3,80531.95,34.9,-0.00252,1e-05,0.19495]
[1778628962426,44.3,80531.95,34.9,-0.00252,1e-05,0.19495]
[1778628963442,44.3,80541.4,34.9,-0.00245,1e-05,0.19034]
[1778628966096,44.3,80540.74,34.9,-0.00246,1e-05,0.19066]
[1778628966791,44.3,80540.74,34.9,-0.00246,1e-05,0.19066]
[1778628967489,44.3,80540.74,34.9,-0.00246,1e-05,0.19066]
[1778628967979,44.3,80540.49,34.9,-0.00246,1e-05,0.19078]
[1778628968013,44.3,80540.49,34.9,-0.00246,1e-05,0.19078]
[1778628968800,44.3,80537.06,34.9,-0.00248,1e-05,0.19245]
[1778628971141,44.3,80533.29,34.9,-0.00251,1e-05,0.19429]
[1778628971640,44.3,80532.65,34.9,-0.00252,1e-05,0.1946]
[1778628976896,44.3,80530.0,34.9,-0.00253,1e-05,0.19591]
[1778628977536,44.3,80530.12,34.9,-0.00253,1e-05,0.19585]
[1778628982967,44.3,80530.43,34.9,-0.00253,1e-05,0.1957]
[1778628984073,44.3,80530.83,34.9,-0.00253,1e-05,0.1955]
[1778628986679,44.3,80530.54,34.9,-0.00253,1e-05,0.19564]
[1778628987169,44.3,80530.54,34.9,-0.00253,1e-05,0.19564]
[1778628989670,44.3,80529.96,34.9,-0.00253,1e-05,0.19593]
[1778628990102,44.3,80529.96,34.9,-0.00253,1e-05,0.19593]
[1778628990773,44.3,80529.96,34.9,-0.00253,1e-05,0.19593]
[1778628990900,44.3,80529.96,34.9,-0.00253,1e-05,0.19593]
[1778628992651,44.3,80517.77,34.9,-0.0026,1e-05,0.20029]
[1778628997686,44.3,80514.67,34.9,-0.00262,1e-05,0.20186]
[1778628998642,44.3,80514.67,34.9,-0.00262,1e-05,0.20186]
[1778628999280,44.3,80514.67,34.9,-0.00262,1e-05,0.20186]
[1778628999964,44.3,80514.4,34.9,-0.00262,1e-05,0.202]
[1778629000621,44.3,80514.36,34.9,-0.00263,1e-05,0.20202]
[1778629005742,44.3,80512.66,34.9,-0.00264,1e-05,0.20289]
[1778629006885,44.3,80512.66,34.9,-0.00264,1e-05,0.20289]
[1778629007651,44.3,80511.36,34.9,-0.00265,1e-05,0.20355]
[1778629011277,44.3,80509.15,34.9,-0.00266,1e-05,0.20468]
[1778629011916,44.3,80508.62,34.9,-0.00267,1e-05,0.20496]
[1778629013544,44.3,80508.31,34.9,-0.00267,1e-05,0.20512]
[1778629013572,44.3,80508.07,34.9,-0.00267,1e-05,0.20524]
[1778629013586,44.3,80508.07,34.9,-0.00267,1e-05,0.20524]
[1778629014539,44.3,80508.07,34.9,-0.00267,1e-05,0.20524]
[1778629017829,44.3,80499.38,34.9,-0.00274,1e-05,0.20976]
[1778629018840,44.3,80499.17,34.9,-0.00274,1e-05,0.20988]
[1778629018948,44.3,80499.17,34.9,-0.00274,1e-05,0.20988]
[1778629020074,44.3,80499.16,34.9,-0.00274,1e-05,0.20988]
[1778629021817,44.3,80496.91,34.9,-0.00276,1e-05,0.21107]
[1778629022598,44.3,80498.51,34.9,-0.00274,1e-05,0.21022]
[1778629027536,44.3,80498.73,34.9,-0.00274,1e-05,0.21011]
[1778629028042,44.3,80498.02,34.9,-0.00275,1e-05,0.21048]
[1778629028841,44.3,80497.78,34.9,-0.00275,1e-05,0.21061]
[1778629029511,44.3,80497.78,34.9,-0.00275,1e-05,0.21061]
[1778629030220,44.3,80503.41,34.9,-0.00271,1e-05,0.20766]
[1778629032372,44.3,80509.28,34.9,-0.00266,1e-05,0.20462]
[1778629035173,44.3,80505.34,34.9,-0.00269,1e-05,0.20665]
[1778629035914,44.3,80505.38,34.9,-0.00269,1e-05,0.20663]
[1778629037932,44.3,80505.23,34.9,-0.00269,1e-05,0.20671]
[1778629038506,44.3,80505.23,34.9,-0.00269,1e-05,0.20671]
[1778629039630,44.3,80501.83,34.9,-0.00272,1e-05,0.20848]
[1778629040077,44.3,80501.83,34.9,-0.00272,1e-05,0.20848]
[1778629042022,44.3,80499.78,34.9,-0.00273,1e-05,0.20955]
[1778629043284,44.3,80499.46,34.9,-0.00274,1e-05,0.20972]
[1778629048638,44.3,80499.15,34.9,-0.00274,1e-05,0.20989]
[1778629049216,44.3,80499.15,34.9,-0.00274,1e-05,0.20989]
[1778629055090,44.3,80499.28,34.9,-0.00271,1e-05,0.20801]
[1778629057143,44.3,80498.61,34.9,-0.00272,1e-05,0.20836]
[1778629057790,44.3,80497.94,34.9,-0.00273,1e-05,0.20871]
[1778629063146,44.3,80497.91,34.9,-0.00273,1e-05,0.20873]
[1778629068181,44.3,80497.31,34.9,-0.00273,1e-05,0.20904]
[1778629069895,44.3,80496.92,34.9,-0.00273,1e-05,0.20925]
[1778629069948,44.3,80496.92,34.9,-0.00273,1e-05,0.20925]
[1778629074228,44.3,80491.16,34.9,-0.00278,1e-05,0.21229]
[1778629074489,44.3,80491.16,34.9,-0.00278,1e-05,0.21229]
[1778629075230,44.3,80504.93,34.9,-0.00267,1e-05,0.20508]
[1778629076237,44.3,80512.29,34.9,-0.00262,1e-05,0.20131]
[1778629080112,44.3,80510.4,34.9,-0.00263,1e-05,0.20228]
[1778629080816,44.3,80510.66,34.9,-0.00263,1e-05,0.20214]
[1778629082674,44.3,80510.63,34.9,-0.00263,1e-05,0.20216]
[1778629083104,44.3,80510.63,34.9,-0.00263,1e-05,0.20216]
[1778629084906,44.3,80510.7,34.9,-0.00263,1e-05,0.20212]
[1778629085544,44.3,80510.7,34.9,-0.00263,1e-05,0.20212]
[1778629086654,44.3,80510.59,34.9,-0.00263,1e-05,0.20218]
[1778629087184,44.3,80506.92,34.9,-0.00266,1e-05,0.20406]
[1778629088617,44.3,80503.91,34.9,-0.00268,1e-05,0.20561]
[1778629089007,44.3,80503.09,34.9,-0.00269,1e-05,0.20603]
[1778629089034,44.3,80503.09,34.9,-0.00269,1e-05,0.20603]
[1778629089229,44.3,80503.09,34.9,-0.00269,1e-05,0.20603]
[1778629092120,44.3,80493.97,34.9,-0.00276,1e-05,0.2108]
[1778629092644,44.3,80493.97,34.9,-0.00276,1e-05,0.2108]
[1778629093610,44.3,80493.31,34.9,-0.00276,1e-05,0.21115]
[1778629093779,44.3,80493.36,34.9,-0.00276,1e-05,0.21112]
[1778629094363,44.3,80485.61,34.9,-0.00282,1e-05,0.21526]
[1778629095370,44.3,80478.66,34.9,-0.00288,1e-05,0.21903]
[1778629098556,44.3,80478.38,34.9,-0.00288,1e-05,0.21918]
[1778629098575,44.3,80478.38,34.9,-0.00288,1e-05,0.21918]
[1778629099398,44.3,80485.98,34.9,-0.00282,1e-05,0.21506]
[1778629100954,44.3,80490.12,34.9,-0.00279,1e-05,0.21284]
[1778629101585,44.3,80490.12,34.9,-0.00279,1e-05,0.21284]
[1778629104433,44.3,80483.32,34.9,-0.00284,1e-05,0.21649]
[1778629106532,44.3,80482.9,34.9,-0.00284,1e-05,0.21672]
[1778629107056,44.3,80482.68,34.9,-0.00284,1e-05,0.21684]
[1778629112489,44.3,80484.1,34.9,-0.00281,1e-05,0.21422]
[1778629115511,44.3,80490.34,34.9,-0.00276,1e-05,0.2109]
[1778629116972,44.3,80490.32,34.9,-0.00276,1e-05,0.21091]
[1778629117699,44.3,80490.29,34.9,-0.00276,1e-05,0.21093]
[1778629118834,44.3,80490.19,34.9,-0.00276,1e-05,0.21098]
[1778629120234,44.3,80490.02,34.9,-0.00276,1e-05,0.21107]
[1778629122056,44.3,80489.1,34.9,-0.00277,1e-05,0.21156]
[1778629122592,44.3,80489.1,34.9,-0.00277,1e-05,0.21156]
[1778629130875,44.3,80488.56,34.9,-0.00277,1e-05,0.21184]
[1778629131693,44.3,80488.56,34.9,-0.00277,1e-05,0.21184]
[1778629134835,44.3,80487.31,34.9,-0.00278,1e-05,0.21251]
[1778629135537,44.3,80487.31,34.9,-0.00278,1e-05,0.21251]
[1778629138969,44.3,80486.84,34.9,-0.00279,1e-05,0.21276]
[1778629139713,44.3,80486.84,34.9,-0.00279,1e-05,0.21276]
[1778629142335,44.3,80487.31,34.9,-0.00278,1e-05,0.21251]
[1778629142589,44.3,80487.31,34.9,-0.00278,1e-05,0.21251]
[1778629143707,44.3,80493.51,34.9,-0.00274,1e-05,0.20923]
[1778629148742,44.3,80491.55,34.9,-0.00275,1e-05,0.21026]
[1778629150014,44.3,80491.55,34.9,-0.00275,1e-05,0.21026]
[1778629150770,44.3,80492.26,34.9,-0.00275,1e-05,0.20989]
[1778629152445,44.3,80492.82,34.9,-0.00274,1e-05,0.20959]
[1778629154487,44.3,80492.6,34.9,-0.00274,1e-05,0.20971]
[1778629155126,44.3,80491.97,34.9,-0.00275,1e-05,0.21004]
[1778629155179,44.3,80491.97,34.9,-0.00275,1e-05,0.21004]
[1778629155728,44.3,80491.97,34.9,-0.00275,1e-05,0.21004]
[1778629157073,44.3,80498.26,34.9,-0.0027,1e-05,0.20675]
[1778629160085,44.3,80502.27,34.9,-0.00267,1e-05,0.20467]
[1778629160094,44.3,80502.27,34.9,-0.00267,1e-05,0.20467]
[1778629161449,44.3,80502.27,34.9,-0.00267,1e-05,0.20467]
[1778629162021,44.3,80504.28,34.9,-0.00265,1e-05,0.20364]
[1778629168082,44.3,80507.26,34.9,-0.00263,1e-05,0.20211]
[1778629168710,44.3,80507.26,34.9,-0.00263,1e-05,0.20211]
[1778629170695,44.3,80509.94,34.9,-0.00261,1e-05,0.20075]
[1778629171242,44.3,80509.9,34.9,-0.00261,1e-05,0.20077]
[1778629171343,44.3,80512.91,34.9,-0.00257,1e-05,0.19751]
[1778629175963,44.3,80513.84,34.9,-0.00256,1e-05,0.19705]
[1778629176586,44.3,80513.84,34.9,-0.00256,1e-05,0.19705]
[1778629177172,44.3,80514.34,34.9,-0.00256,1e-05,0.1968]
[1778629177472,44.3,80514.34,34.9,-0.00256,1e-05,0.1968]
[1778629181921,44.3,80518.71,34.9,-0.00253,1e-05,0.19463]
[1778629182535,44.3,80518.71,34.9,-0.00253,1e-05,0.19463]
[1778629184621,44.3,80519.8,34.9,-0.00252,1e-05,0.19409]
[1778629185082,44.3,80519.82,34.9,-0.00252,1e-05,0.19408]
[1778629185778,44.3,80520.34,34.9,-0.00252,1e-05,0.19383]
[1778629186887,44.3,80519.85,34.9,-0.00252,1e-05,0.19407]
[1778629187652,44.3,80519.85,34.9,-0.00252,1e-05,0.19407]
[1778629188140,44.3,80519.52,34.9,-0.00252,1e-05,0.19423]
[1778629188927,44.3,80519.52,34.9,-0.00252,1e-05,0.19423]
[1778629189197,44.3,80519.52,34.9,-0.00252,1e-05,0.19423]
[1778629189212,44.3,80519.52,34.9,-0.00252,1e-05,0.19423]
[1778629189657,44.3,80519.52,34.9,-0.00252,1e-05,0.19423]
[1778629190030,44.3,80530.01,34.9,-0.00245,1e-05,0.18912]
[1778629190803,44.3,80530.01,34.9,-0.00245,1e-05,0.18912]
[1778629191974,44.3,80531.47,34.9,-0.00244,1e-05,0.18842]
[1778629194792,44.3,80533.73,34.9,-0.00242,1e-05,0.18734]
[1778629195271,44.3,80533.73,34.9,-0.00242,1e-05,0.18734]
[1778629199067,44.3,80538.66,34.9,-0.00239,1e-05,0.185]
[1778629200263,44.3,80540.45,34.9,-0.00238,1e-05,0.18415]
[1778629201271,44.3,80539.96,34.9,-0.00238,1e-05,0.18438]
[1778629201981,44.3,80539.18,34.9,-0.00239,1e-05,0.18475]
[1778629205725,44.3,80538.72,34.9,-0.00239,1e-05,0.18497]
[1778629206155,44.3,80538.79,34.9,-0.00239,1e-05,0.18494]
[1778629212188,44.3,80538.86,34.9,-0.00239,1e-05,0.1849]
[1778629216554,44.3,80538.88,34.9,-0.00239,1e-05,0.18489]
[1778629217061,44.3,80538.88,34.9,-0.00239,1e-05,0.18489]
[1778629223267,44.3,80538.99,34.9,-0.00239,1e-05,0.18484]
[1778629225941,44.3,80538.96,34.9,-0.00239,1e-05,0.18486]
[1778629226652,44.3,80538.96,34.9,-0.00239,1e-05,0.18486]
[1778629227924,44.3,80541.88,34.9,-0.00237,1e-05,0.18348]
[1778629228632,44.3,80541.88,34.9,-0.00237,1e-05,0.18348]
[1778629232966,44.3,80541.88,34.9,-0.00235,1e-05,0.18185]
[1778629233878,44.3,80543.35,34.9,-0.00234,1e-05,0.18116]
[1778629237038,44.3,80543.93,34.9,-0.00233,1e-05,0.18089]
[1778629237809,44.3,80543.93,34.9,-0.00233,1e-05,0.18089]
[1778629239098,44.3,80544.0,34.9,-0.00233,1e-05,0.18086]
[1778629240256,44.3,80544.26,34.9,-0.00233,1e-05,0.18074]
[1778629240473,44.3,80544.26,34.9,-0.00233,1e-05,0.18074]
[1778629240824,44.3,80544.26,34.9,-0.00233,1e-05,0.18074]
[1778629242013,44.3,80544.35,34.9,-0.00233,1e-05,0.1807]
[1778629244562,44.3,80544.43,34.9,-0.00233,1e-05,0.18066]
[1778629245740,44.3,80544.43,34.9,-0.00233,1e-05,0.18066]
[1778629246390,44.3,80544.5,34.9,-0.00233,1e-05,0.18063]
[1778629251464,44.3,80544.68,34.9,-0.00233,1e-05,0.18055]
[1778629253888,44.3,80544.45,34.9,-0.00233,1e-05,0.18065]
[1778629254445,44.3,80544.45,34.9,-0.00233,1e-05,0.18065]
[1778629255018,44.3,80544.28,34.9,-0.00233,1e-05,0.18073]
[1778629255696,44.3,80544.28,34.9,-0.00233,1e-05,0.18073]
[1778629259668,44.3,80544.28,34.9,-0.00233,1e-05,0.18073]
[1778629260145,44.3,80544.28,34.9,-0.00233,1e-05,0.18073]
[1778629265916,44.3,80544.28,34.9,-0.00233,1e-05,0.18073]
[1778629268301,44.3,80544.28,34.9,-0.00233,1e-05,0.18073]
[1778629268879,44.3,80544.28,34.9,-0.00233,1e-05,0.18073]
[1778629269536,44.3,80544.28,34.9,-0.00233,1e-05,0.18073]
[1778629270197,44.3,80544.28,34.9,-0.00233,1e-05,0.18073]
[1778629272001,44.3,80544.28,34.9,-0.00233,1e-05,0.18073]
[1778629272641,44.3,80544.28,34.9,-0.00233,1e-05,0.18073]
[1778629273317,44.3,80544.28,34.9,-0.00233,1e-05,0.18073]
[1778629274546,44.3,80544.48,34.9,-0.00233,1e-05,0.18064]
[1778629275025,44.3,80544.59,34.9,-0.00233,1e-05,0.18059]
[1778629275650,44.3,80544.59,34.9,-0.00233,1e-05,0.18059]
[1778629277649,44.3,80544.96,34.9,-0.00233,1e-05,0.18042]
[1778629278264,44.3,80544.96,34.9,-0.00233,1e-05,0.18042]
[1778629283689,44.3,80544.12,34.9,-0.00233,1e-05,0.18081]
[1778629284665,44.3,80544.12,34.9,-0.00233,1e-05,0.18081]
[1778629285751,44.3,80544.19,34.9,-0.00233,1e-05,0.18077]
[1778629286989,44.3,80543.91,34.9,-0.00233,1e-05,0.1809]
[1778629287543,44.3,80543.91,34.9,-0.00233,1e-05,0.1809]
[1778629288496,44.3,80543.91,34.9,-0.00233,1e-05,0.1809]
[1778629288774,44.3,80543.91,34.9,-0.00233,1e-05,0.1809]
[1778629289731,44.3,80534.45,34.9,-0.0024,1e-05,0.18533]
[1778629292035,44.3,80528.66,34.9,-0.00241,1e-05,0.18642]
[1778629292763,44.3,80528.66,34.9,-0.00241,1e-05,0.18642]
[1778629294590,44.3,80523.31,34.9,-0.00245,1e-05,0.18898]
[1778629295079,44.3,80519.94,34.9,-0.00247,1e-05,0.19061]
[1778629298063,44.3,80519.1,34.9,-0.00248,1e-05,0.19102]
[1778629298736,44.3,80519.1,34.9,-0.00248,1e-05,0.19102]
[1778629299942,44.3,80523.1,34.9,-0.00245,1e-05,0.18909]
[1778629300632,44.3,80523.1,34.9,-0.00245,1e-05,0.18909]
[1778629305846,44.3,80523.1,34.9,-0.00245,1e-05,0.18909]
[1778629308622,44.3,80522.55,34.9,-0.00246,1e-05,0.18935]
[1778629309175,44.3,80522.65,34.9,-0.00246,1e-05,0.1893]
[1778629310428,44.3,80523.45,34.9,-0.00245,1e-05,0.18892]
[1778629311611,44.3,80522.11,34.9,-0.00246,1e-05,0.18956]
[1778629316925,44.3,80521.21,34.9,-0.00247,1e-05,0.19]
[1778629321027,44.3,80520.52,34.9,-0.00247,1e-05,0.19033]
[1778629321679,44.3,80520.52,34.9,-0.00247,1e-05,0.19033]
[1778629325952,44.3,80522.58,34.9,-0.00246,1e-05,0.18934]
[1778629326400,44.3,80522.58,34.9,-0.00246,1e-05,0.18934]
[1778629328904,44.3,80522.84,34.9,-0.00245,1e-05,0.18921]
[1778629329488,44.3,80522.84,34.9,-0.00245,1e-05,0.18921]
[1778629334527,44.3,80523.15,34.9,-0.00245,1e-05,0.18906]
[1778629336132,44.3,80523.11,34.9,-0.00245,1e-05,0.18908]
[1778629338049,44.3,80522.65,34.9,-0.00246,1e-05,0.1893]
[1778629338751,44.3,80522.65,34.9,-0.00246,1e-05,0.1893]
[1778629347114,44.3,80522.25,34.9,-0.00246,1e-05,0.1895]
[1778629347843,44.3,80522.25,34.9,-0.00246,1e-05,0.1895]
[1778629351225,44.3,80522.26,34.9,-0.00246,1e-05,0.18949]
[1778629351858,44.3,80522.26,34.9,-0.00246,1e-05,0.18949]
[1778629357445,44.3,80522.24,34.9,-0.00244,1e-05,0.18782]
[1778629358247,44.3,80522.24,34.9,-0.00244,1e-05,0.18782]
[1778629359003,44.3,80522.25,34.9,-0.00244,1e-05,0.18781]
[1778629359588,44.3,80522.25,34.9,-0.00244,1e-05,0.18781]
[1778629365156,44.3,80522.38,34.9,-0.00244,1e-05,0.18775]
[1778629365856,44.3,80522.38,34.9,-0.00244,1e-05,0.18775]
[1778629368757,44.3,80522.38,34.9,-0.00244,1e-05,0.18775]
[1778629369487,44.3,80522.37,34.9,-0.00244,1e-05,0.18775]
[1778629374989,44.3,80521.58,34.9,-0.00244,1e-05,0.18813]
[1778629375666,44.3,80521.58,34.9,-0.00244,1e-05,0.18813]
[1778629377233,44.3,80521.22,34.9,-0.00244,1e-05,0.18831]
[1778629377947,44.3,80521.22,34.9,-0.00244,1e-05,0.18831]
[1778629381375,44.3,80512.13,34.9,-0.00251,1e-05,0.19272]
[1778629382855,44.3,80512.13,34.9,-0.00251,1e-05,0.19272]
[1778629383452,44.3,80510.96,34.9,-0.00252,1e-05,0.1933]
[1778629384118,44.3,80510.93,34.9,-0.00252,1e-05,0.19331]
[1778629384750,44.3,80510.93,34.9,-0.00252,1e-05,0.19331]
[1778629391205,44.3,80511.4,34.9,-0.00251,1e-05,0.19308]
[1778629391890,44.3,80511.4,34.9,-0.00251,1e-05,0.19308]
[1778629395427,44.3,80512.72,34.9,-0.0025,1e-05,0.19243]
[1778629395568,44.3,80512.72,34.9,-0.0025,1e-05,0.19243]
[1778629401290,44.3,80512.45,34.9,-0.00251,1e-05,0.19256]
[1778629401978,44.3,80512.45,34.9,-0.00251,1e-05,0.19256]
[1778629409721,44.3,80510.22,34.9,-0.00252,1e-05,0.19366]
[1778629410264,44.3,80510.45,34.9,-0.00252,1e-05,0.19355]
[1778629413765,44.3,80509.6,34.9,-0.0025,1e-05,0.19225]
[1778629414591,44.3,80509.29,34.9,-0.00251,1e-05,0.1924]
[1778629419655,44.3,80508.91,34.9,-0.00251,1e-05,0.19259]
[1778629424699,44.3,80508.89,34.9,-0.00251,1e-05,0.1926]
[1778629425214,44.3,80508.92,34.9,-0.00251,1e-05,0.19258]
[1778629427630,44.3,80509.12,34.9,-0.00251,1e-05,0.19248]
[1778629428064,44.3,80509.12,34.9,-0.00251,1e-05,0.19248]
[1778629430519,44.3,80507.91,34.9,-0.00252,1e-05,0.19308]
[1778629431196,44.3,80507.81,34.9,-0.00252,1e-05,0.19313]
[1778629439638,44.3,80507.49,34.9,-0.00252,1e-05,0.19329]
[1778629440203,44.3,80507.22,34.9,-0.00252,1e-05,0.19342]
[1778629441291,44.3,80507.29,34.9,-0.00252,1e-05,0.19338]
[1778629441886,44.3,80507.29,34.9,-0.00252,1e-05,0.19338]
[1778629445957,44.3,80507.32,34.9,-0.00252,1e-05,0.19337]
[1778629447385,44.3,80507.11,34.9,-0.00252,1e-05,0.19347]
[1778629447975,44.3,80507.11,34.9,-0.00252,1e-05,0.19347]
[1778629449496,44.3,80507.27,34.9,-0.00252,1e-05,0.19339]
[1778629455062,44.3,80507.25,34.9,-0.00252,1e-05,0.1934]
[1778629456132,44.3,80507.04,34.9,-0.00252,1e-05,0.19351]
[1778629460982,44.3,80507.11,34.9,-0.00252,1e-05,0.19347]
[1778629461652,44.3,80507.63,34.9,-0.00252,1e-05,0.19322]
[1778629468689,44.3,80509.5,34.9,-0.00251,1e-05,0.1923]
[1778629469013,44.3,80509.5,34.9,-0.00251,1e-05,0.1923]
[1778629469591,44.3,80509.5,34.9,-0.00251,1e-05,0.1923]
[1778629470835,44.3,80509.54,34.9,-0.0025,1e-05,0.19228]
[1778629472169,44.3,80509.54,34.9,-0.0025,1e-05,0.19228]
[1778629476060,44.3,80509.33,34.9,-0.00248,1e-05,0.19067]
[1778629477151,44.3,80509.36,34.9,-0.00248,1e-05,0.19066]
[1778629477857,44.3,80498.66,34.9,-0.00256,1e-05,0.19593]
[1778629478075,44.3,80489.3,34.9,-0.00263,1e-05,0.20065]
[1778629481281,44.3,80489.95,34.9,-0.00262,1e-05,0.20032]
[1778629481763,44.3,80489.95,34.9,-0.00262,1e-05,0.20032]
[1778629486511,44.3,80489.57,34.9,-0.00263,1e-05,0.20051]
[1778629486976,44.3,80489.57,34.9,-0.00263,1e-05,0.20051]
[1778629488228,44.3,80489.98,34.9,-0.00262,1e-05,0.2003]
[1778629488924,44.3,80489.98,34.9,-0.00262,1e-05,0.2003]
[1778629492174,44.3,80496.81,34.9,-0.00257,1e-05,0.19686]
[1778629495175,44.3,80497.27,34.9,-0.00257,1e-05,0.19663]
[1778629495767,44.3,80497.27,34.9,-0.00257,1e-05,0.19663]
[1778629496200,44.3,80496.24,34.9,-0.00258,1e-05,0.19714]
[1778629496740,44.3,80496.24,34.9,-0.00258,1e-05,0.19714]
[1778629500474,44.3,80498.57,34.9,-0.00256,1e-05,0.19598]
[1778629501023,44.3,80498.57,34.9,-0.00256,1e-05,0.19598]
[1778629502116,44.3,80499.01,34.9,-0.00256,1e-05,0.19576]
[1778629502764,44.3,80499.01,34.9,-0.00256,1e-05,0.19576]
[1778629503379,44.3,80499.58,34.9,-0.00255,1e-05,0.19547]
[1778629503616,44.3,80499.58,34.9,-0.00255,1e-05,0.19547]
[1778629504258,44.3,80491.02,34.9,-0.00262,1e-05,0.19977]
[1778629509293,44.3,80484.86,34.9,-0.00266,1e-05,0.20292]
[1778629514328,44.3,80487.83,34.9,-0.00264,1e-05,0.2014]
[1778629515138,44.3,80487.83,34.9,-0.00264,1e-05,0.2014]
[1778629515846,44.3,80487.83,34.9,-0.00264,1e-05,0.2014]
[1778629516991,44.3,80487.61,34.9,-0.00264,1e-05,0.20151]
[1778629518179,44.3,80487.83,34.9,-0.00264,1e-05,0.2014]
[1778629518960,44.3,80487.83,34.9,-0.00264,1e-05,0.2014]
[1778629519300,44.3,80487.84,34.9,-0.00264,1e-05,0.20139]
[1778629520760,44.3,80488.08,34.9,-0.00264,1e-05,0.20127]
[1778629521413,44.3,80489.17,34.9,-0.00263,1e-05,0.20071]
[1778629527422,44.3,80491.39,34.9,-0.00261,1e-05,0.19959]
[1778629528335,44.3,80491.39,34.9,-0.00261,1e-05,0.19959]
[1778629529316,44.3,80496.43,34.9,-0.00258,1e-05,0.19705]
[1778629530443,44.3,80508.36,34.9,-0.00249,1e-05,0.19115]
[1778629531414,44.3,80508.36,34.9,-0.00249,1e-05,0.19115]
[1778629532025,44.3,80508.36,34.9,-0.00249,1e-05,0.19115]
[1778629536058,44.3,80509.15,34.9,-0.00246,1e-05,0.18906]
[1778629536739,44.3,80510.8,34.9,-0.00245,1e-05,0.18826]
[1778629537247,44.3,80513.12,34.9,-0.00244,1e-05,0.18715]
[1778629537943,44.3,80513.12,34.9,-0.00244,1e-05,0.18715]
[1778629538454,44.3,80512.96,34.9,-0.00244,1e-05,0.18722]
[1778629538990,44.3,80512.96,34.9,-0.00244,1e-05,0.18722]
[1778629540700,44.3,80513.12,34.9,-0.00244,1e-05,0.18715]
[1778629542494,44.3,80516.88,34.9,-0.00241,1e-05,0.18535]
[1778629544683,44.3,80516.28,34.9,-0.00241,1e-05,0.18564]
[1778629546499,44.3,80516.54,34.9,-0.00241,1e-05,0.18551]
[1778629549312,44.3,80515.09,34.9,-0.00242,1e-05,0.1862]
[1778629549640,44.3,80515.09,34.9,-0.00242,1e-05,0.1862]
[1778629555303,44.3,80509.09,34.9,-0.00246,1e-05,0.18909]
[1778629556475,44.3,80509.53,34.9,-0.00246,1e-05,0.18888]
[1778629561322,44.3,80508.84,34.9,-0.00247,1e-05,0.18921]
[1778629561950,44.3,80508.84,34.9,-0.00247,1e-05,0.18921]
[1778629563755,44.3,80508.69,34.9,-0.00247,1e-05,0.18928]
[1778629564371,44.3,80508.53,34.9,-0.00247,1e-05,0.18936]
[1778629568437,44.3,80508.42,34.9,-0.00247,1e-05,0.18941]
[1778629568985,44.3,80508.42,34.9,-0.00247,1e-05,0.18941]
[1778629569686,44.3,80508.74,34.9,-0.00247,1e-05,0.18926]
[1778629570147,44.3,80508.74,34.9,-0.00247,1e-05,0.18926]
[1778629577142,44.3,80502.8,34.9,-0.00251,1e-05,0.19215]
[1778629577216,44.3,80502.78,34.9,-0.00251,1e-05,0.19216]
[1778629578311,44.3,80497.09,34.9,-0.00255,1e-05,0.19497]
[1778629579762,44.3,80494.21,34.9,-0.00257,1e-05,0.19641]
[1778629583738,44.3,80492.88,34.9,-0.00258,1e-05,0.19708]
[1778629583914,44.3,80492.88,34.9,-0.00258,1e-05,0.19708]
[1778629584824,44.3,80481.0,34.9,-0.00267,1e-05,0.20312]
[1778629588321,44.3,80481.65,34.9,-0.00266,1e-05,0.20278]
[1778629589710,44.3,80481.65,34.9,-0.00266,1e-05,0.20278]
[1778629590131,44.3,80481.65,34.9,-0.00266,1e-05,0.20278]
[1778629591972,44.3,80480.73,34.9,-0.00267,1e-05,0.20326]
[1778629593265,44.3,80481.66,34.9,-0.00264,1e-05,0.20099]
[1778629593508,44.3,80481.66,34.9,-0.00264,1e-05,0.20099]
[1778629593892,44.3,80487.85,34.9,-0.00259,1e-05,0.19785]
[1778629598928,44.3,80487.12,34.9,-0.0026,1e-05,0.19822]
[1778629601297,44.3,80487.39,34.9,-0.0026,1e-05,0.19808]
[1778629601791,44.3,80487.39,34.9,-0.0026,1e-05,0.19808]
[1778629602110,44.3,80487.39,34.9,-0.0026,1e-05,0.19808]
[1778629602735,44.3,80486.62,34.9,-0.0026,1e-05,0.19847]
[1778629602956,44.3,80479.63,34.9,-0.00266,1e-05,0.20203]
[1778629605050,44.3,80476.39,34.9,-0.00268,1e-05,0.2037]
[1778629605723,44.3,80474.52,34.9,-0.00269,1e-05,0.20467]
[1778629606258,44.3,80473.89,34.9,-0.0027,1e-05,0.20499]
[1778629606935,44.3,80473.89,34.9,-0.0027,1e-05,0.20499]
[1778629610781,44.3,80472.53,34.9,-0.00271,1e-05,0.2057]
[1778629612046,44.3,80470.97,34.9,-0.00272,1e-05,0.20652]
[1778629613358,44.3,80470.91,34.9,-0.00272,1e-05,0.20655]
[1778629613976,44.3,80470.91,34.9,-0.00272,1e-05,0.20655]
[1778629614584,44.3,80470.91,34.9,-0.00272,1e-05,0.20655]
[1778629615149,44.3,80470.91,34.9,-0.00272,1e-05,0.20655]
[1778629617574,44.3,80468.95,34.9,-0.00274,1e-05,0.20758]
[1778629617977,44.3,80468.95,34.9,-0.00274,1e-05,0.20758]
[1778629618308,44.3,80465.47,34.9,-0.00276,1e-05,0.20941]
[1778629618887,44.3,80465.47,34.9,-0.00276,1e-05,0.20941]
[1778629620135,44.3,80459.54,34.9,-0.00281,1e-05,0.21257]
[1778629620840,44.3,80459.89,34.9,-0.00281,1e-05,0.21239]
[1778629621497,44.3,80458.81,34.9,-0.00282,1e-05,0.21297]
[1778629622065,44.3,80458.81,34.9,-0.00282,1e-05,0.21297]
[1778629622728,44.3,80457.45,34.9,-0.00283,1e-05,0.2137]
[1778629623481,44.3,80454.39,34.9,-0.00285,1e-05,0.21535]
[1778629624154,44.3,80454.39,34.9,-0.00285,1e-05,0.21535]
[1778629624815,44.3,80453.56,34.9,-0.00286,1e-05,0.2158]
[1778629626148,44.3,80453.09,34.9,-0.00286,1e-05,0.21606]
[1778629626832,44.3,80452.34,34.9,-0.00287,1e-05,0.21647]
[1778629630875,44.3,80450.02,34.9,-0.00289,1e-05,0.21774]
[1778629631564,44.3,80449.69,34.9,-0.00289,1e-05,0.21792]
[1778629637196,44.3,80450.91,34.9,-0.00288,1e-05,0.21725]
[1778629638303,44.3,80450.7,34.9,-0.00288,1e-05,0.21736]
[1778629638892,44.3,80450.7,34.9,-0.00288,1e-05,0.21736]
[1778629642822,44.3,80444.96,34.9,-0.00293,1e-05,0.22052]
[1778629643064,44.3,80444.96,34.9,-0.00293,1e-05,0.22052]
[1778629646106,44.3,80443.24,34.9,-0.00294,1e-05,0.22148]
[1778629646724,44.3,80442.44,34.9,-0.00295,1e-05,0.22192]
[1778629649061,44.3,80441.22,34.9,-0.00296,1e-05,0.22261]
[1778629649786,44.3,80441.01,34.9,-0.00296,1e-05,0.22272]
[1778629652259,44.3,80442.07,34.9,-0.00293,1e-05,0.22021]
[1778629652480,44.3,80442.07,34.9,-0.00293,1e-05,0.22021]
[1778629652874,44.3,80442.07,34.9,-0.00293,1e-05,0.22021]
[1778629653908,44.3,80441.66,34.9,-0.00293,1e-05,0.22044]
[1778629655323,44.3,80457.16,34.9,-0.00281,1e-05,0.21199]
[1778629656841,44.3,80457.16,34.9,-0.00281,1e-05,0.21199]
[1778629657538,44.3,80462.16,34.9,-0.00277,1e-05,0.20933]
[1778629659275,44.3,80464.5,34.9,-0.00275,1e-05,0.20809]
[1778629659853,44.3,80464.5,34.9,-0.00275,1e-05,0.20809]
[1778629664607,44.3,80461.86,34.9,-0.00277,1e-05,0.20948]
[1778629665126,44.3,80461.86,34.9,-0.00277,1e-05,0.20948]
[1778629665393,44.3,80454.64,34.9,-0.00283,1e-05,0.21334]
[1778629666733,44.3,80454.64,34.9,-0.00283,1e-05,0.21334]
[1778629667361,44.3,80455.28,34.9,-0.00282,1e-05,0.213]
[1778629668137,44.3,80455.28,34.9,-0.00282,1e-05,0.213]
[1778629668739,44.3,80456.15,34.9,-0.00281,1e-05,0.21253]
[1778629669349,44.3,80456.0,34.9,-0.00281,1e-05,0.21261]
[1778629669973,44.3,80456.0,34.9,-0.00281,1e-05,0.21261]
[1778629672941,44.3,80452.18,34.9,-0.00284,1e-05,0.21467]
[1778629673684,44.3,80451.03,34.9,-0.00285,1e-05,0.2153]
[1778629674817,44.3,80446.96,34.9,-0.00289,1e-05,0.21752]
[1778629674961,44.3,80446.96,34.9,-0.00289,1e-05,0.21752]
[1778629678005,44.3,80443.46,34.9,-0.00292,1e-05,0.21944]
[1778629678523,44.3,80444.41,34.9,-0.00291,1e-05,0.21892]
[1778629680369,44.3,80440.41,34.9,-0.00294,1e-05,0.22113]
[1778629680489,44.3,80440.41,34.9,-0.00294,1e-05,0.22113]
[1778629681505,44.3,80434.17,34.9,-0.00299,1e-05,0.22463]
[1778629683654,44.3,80435.87,34.9,-0.00298,1e-05,0.22367]
[1778629684126,44.3,80435.87,34.9,-0.00298,1e-05,0.22367]
[1778629684825,44.3,80437.32,34.9,-0.00297,1e-05,0.22286]
[1778629685505,44.3,80436.83,34.9,-0.00297,1e-05,0.22313]
[1778629687009,44.3,80438.17,34.9,-0.00296,1e-05,0.22238]
[1778629687777,44.3,80440.77,34.9,-0.00294,1e-05,0.22093]
[1778629692188,44.3,80440.19,34.9,-0.00294,1e-05,0.22125]
[1778629692709,44.3,80439.81,34.9,-0.00295,1e-05,0.22147]
[1778629696555,44.3,80438.25,34.9,-0.00296,1e-05,0.22234]
[1778629697781,44.3,80438.14,34.9,-0.00296,1e-05,0.2224]
[1778629700666,44.3,80438.03,34.9,-0.00296,1e-05,0.22246]
[1778629701102,44.3,80438.03,34.9,-0.00296,1e-05,0.22246]
[1778629703427,44.3,80438.33,34.9,-0.00296,1e-05,0.22229]
[1778629703770,44.3,80438.33,34.9,-0.00296,1e-05,0.22229]
[1778629705673,44.3,80428.06,34.9,-0.00304,1e-05,0.22809]
[1778629706902,44.3,80428.06,34.9,-0.00304,1e-05,0.22809]
[1778629707553,44.3,80428.76,34.9,-0.00304,1e-05,0.22769]
[1778629712722,44.3,80425.31,34.9,-0.00304,1e-05,0.22769]
[1778629717757,44.3,80424.92,34.9,-0.00304,1e-05,0.22792]
[1778629722605,44.3,80424.88,34.9,-0.00305,1e-05,0.22794]
[1778629725123,44.3,80426.86,34.9,-0.00303,1e-05,0.22681]
[1778629726906,44.3,80426.09,34.9,-0.00303,1e-05,0.22725]
[1778629727613,44.3,80425.66,34.9,-0.00304,1e-05,0.22749]
[1778629729631,44.3,80425.83,34.9,-0.00304,1e-05,0.2274]
[1778629730217,44.3,80425.83,34.9,-0.00304,1e-05,0.2274]
[1778629730732,44.3,80426.67,34.9,-0.00303,1e-05,0.22692]
[1778629731526,44.3,80425.73,34.9,-0.00304,1e-05,0.22745]
[1778629732900,44.3,80425.78,34.9,-0.00304,1e-05,0.22743]
[1778629733585,44.3,80425.78,34.9,-0.00304,1e-05,0.22743]
[1778629735884,44.3,80433.25,34.9,-0.00297,1e-05,0.2232]
[1778629736748,44.3,80433.25,34.9,-0.00297,1e-05,0.2232]
[1778629737518,44.3,80434.15,34.9,-0.00297,1e-05,0.2227]
[1778629738158,44.3,80434.15,34.9,-0.00297,1e-05,0.2227]
[1778629738936,44.3,80433.45,34.9,-0.00297,1e-05,0.22309]
[1778629741295,44.3,80434.29,34.9,-0.00297,1e-05,0.22262]
[1778629741924,44.3,80432.35,34.9,-0.00298,1e-05,0.22371]
[1778629742930,44.3,80432.65,34.9,-0.00298,1e-05,0.22354]
[1778629744081,44.3,80433.05,34.9,-0.00298,1e-05,0.22331]
[1778629746409,44.3,80435.72,34.9,-0.00295,1e-05,0.22182]
[1778629747009,44.3,80435.72,34.9,-0.00295,1e-05,0.22182]
[1778629747592,44.3,80435.85,34.9,-0.00295,1e-05,0.22175]
[1778629748032,44.3,80435.85,34.9,-0.00295,1e-05,0.22175]
[1778629748051,44.3,80435.85,34.9,-0.00295,1e-05,0.22175]
[1778629748100,44.3,80435.85,34.9,-0.00295,1e-05,0.22175]
[1778629748157,44.3,80435.85,34.9,-0.00295,1e-05,0.22175]
[1778629749038,44.3,80438.16,34.9,-0.00293,1e-05,0.22046]
[1778629749089,44.3,80452.97,34.9,-0.00281,1e-05,0.21237]
[1778629751615,44.3,80455.59,34.9,-0.00279,1e-05,0.21097]
[1778629752275,44.3,80455.59,34.9,-0.00279,1e-05,0.21097]
[1778629753406,44.3,80454.86,34.9,-0.0028,1e-05,0.21136]
[1778629754048,44.3,80454.86,34.9,-0.0028,1e-05,0.21136]
[1778629754489,44.3,80459.22,34.9,-0.00277,1e-05,0.20904]
[1778629755169,44.3,80459.22,34.9,-0.00277,1e-05,0.20904]
[1778629757673,44.3,80464.11,34.9,-0.00273,1e-05,0.20646]
[1778629758234,44.3,80464.11,34.9,-0.00273,1e-05,0.20646]
[1778629762145,44.3,80464.7,34.9,-0.00272,1e-05,0.20616]
[1778629762924,44.3,80464.48,34.9,-0.00272,1e-05,0.20627]
[1778629765260,44.3,80464.63,34.9,-0.00272,1e-05,0.20619]
[1778629766360,44.3,80464.67,34.9,-0.00272,1e-05,0.20617]
[1778629766984,44.3,80464.57,34.9,-0.00272,1e-05,0.20622]
[1778629767608,44.3,80464.6,34.9,-0.00272,1e-05,0.20621]
[1778629772516,44.3,80464.51,34.9,-0.0027,1e-05,0.20443]
[1778629773050,44.3,80464.51,34.9,-0.0027,1e-05,0.20443]
[1778629774827,44.3,80466.79,34.9,-0.00268,1e-05,0.20325]
[1778629775684,44.3,80466.75,34.9,-0.00268,1e-05,0.20327]
[1778629776232,44.3,80466.75,34.9,-0.00268,1e-05,0.20327]
[1778629776831,44.3,80466.9,34.9,-0.00268,1e-05,0.20319]
[1778629777354,44.3,80466.9,34.9,-0.00268,1e-05,0.20319]
[1778629779825,44.3,80466.92,34.9,-0.00268,1e-05,0.20318]
[1778629782606,44.3,80467.18,34.9,-0.00268,1e-05,0.20305]
[1778629783879,44.3,80466.98,34.9,-0.00268,1e-05,0.20315]
[1778629785123,44.3,80467.05,34.9,-0.00268,1e-05,0.20312]
[1778629785688,44.3,80467.62,34.9,-0.00268,1e-05,0.20282]
[1778629786900,44.3,80468.5,34.9,-0.00267,1e-05,0.20237]
[1778629787500,44.3,80468.41,34.9,-0.00267,1e-05,0.20242]
[1778629794290,44.3,80468.16,34.9,-0.00267,1e-05,0.20254]
[1778629796345,44.3,80468.08,34.9,-0.00267,1e-05,0.20259]
[1778629796807,44.3,80468.56,34.9,-0.00267,1e-05,0.20234]
[1778629802346,44.3,80469.17,34.9,-0.00267,1e-05,0.20202]
[1778629803091,44.3,80469.17,34.9,-0.00267,1e-05,0.20202]
[1778629803099,44.3,80469.17,34.9,-0.00267,1e-05,0.20202]
[1778629804360,44.3,80475.3,34.9,-0.00262,1e-05,0.19889]
[1778629805767,44.3,80478.5,34.9,-0.0026,1e-05,0.19727]
[1778629806318,44.3,80478.5,34.9,-0.0026,1e-05,0.19727]
[1778629812572,44.3,80478.51,34.9,-0.0026,1e-05,0.19727]
[1778629814514,44.3,80478.74,34.9,-0.00259,1e-05,0.19715]
[1778629817495,44.3,80479.07,34.9,-0.00259,1e-05,0.19698]
[1778629817955,44.3,80479.07,34.9,-0.00259,1e-05,0.19698]
[1778629819211,44.3,80479.68,34.9,-0.00259,1e-05,0.19668]
[1778629819804,44.3,80479.68,34.9,-0.00259,1e-05,0.19668]
[1778629820379,44.3,80479.68,34.9,-0.00259,1e-05,0.19668]
[1778629821051,44.3,80479.68,34.9,-0.00259,1e-05,0.19668]
[1778629826515,44.3,80482.23,34.9,-0.00257,1e-05,0.1954]
[1778629829015,44.3,80481.82,34.9,-0.00257,1e-05,0.1956]
[1778629829607,44.3,80481.85,34.9,-0.00257,1e-05,0.19559]
[1778629830102,44.3,80481.85,34.9,-0.00257,1e-05,0.19559]
[1778629830843,44.3,80481.85,34.9,-0.00257,1e-05,0.19559]
[1778629833025,44.3,80481.98,34.9,-0.00255,1e-05,0.19377]
[1778629834445,44.3,80482.0,34.9,-0.00255,1e-05,0.19376]
[1778629834940,44.3,80481.83,34.9,-0.00255,1e-05,0.19385]
[1778629835616,44.3,80481.83,34.9,-0.00255,1e-05,0.19385]
[1778629837982,44.3,80478.94,34.9,-0.00257,1e-05,0.19529]
[1778629838580,44.3,80479.49,34.9,-0.00257,1e-05,0.19501]
[1778629839233,44.3,80479.49,34.9,-0.00257,1e-05,0.19501]
[1778629839242,44.3,80479.49,34.9,-0.00257,1e-05,0.19501]
[1778629841295,44.3,80473.48,34.9,-0.00261,1e-05,0.19804]
[1778629841911,44.3,80471.6,34.9,-0.00262,1e-05,0.19899]
[1778629844227,44.3,80470.7,34.9,-0.00263,1e-05,0.19945]
[1778629844246,44.3,80470.7,34.9,-0.00263,1e-05,0.19945]
[1778629844476,44.3,80470.45,34.9,-0.00263,1e-05,0.19958]
[1778629845140,44.3,80470.45,34.9,-0.00263,1e-05,0.19958]
[1778629846443,44.3,80467.53,34.9,-0.00265,1e-05,0.20107]
[1778629847825,44.3,80459.94,34.9,-0.00271,1e-05,0.205]
[1778629852877,44.3,80460.48,34.9,-0.00271,1e-05,0.20471]
[1778629854232,44.3,80460.65,34.9,-0.00271,1e-05,0.20463]
[1778629858066,44.3,80460.47,34.9,-0.00271,1e-05,0.20472]
[1778629859328,44.3,80460.59,34.9,-0.00271,1e-05,0.20466]
[1778629860025,44.3,80460.49,34.9,-0.00271,1e-05,0.20471]
[1778629861272,44.3,80460.49,34.9,-0.00271,1e-05,0.20471]
[1778629865613,44.3,80466.56,34.9,-0.00266,1e-05,0.20157]
[1778629866338,44.3,80466.56,34.9,-0.00266,1e-05,0.20157]
[1778629869738,44.3,80470.77,34.9,-0.00263,1e-05,0.19941]
[1778629870205,44.3,80470.77,34.9,-0.00263,1e-05,0.19941]
[1778629872740,44.3,80471.28,34.9,-0.00263,1e-05,0.19915]
[1778629874473,44.3,80471.06,34.9,-0.00263,1e-05,0.19927]
[1778629882912,44.3,80464.95,34.9,-0.00267,1e-05,0.2024]
[1778629883787,44.3,80464.95,34.9,-0.00267,1e-05,0.2024]
[1778629884546,44.3,80464.82,34.9,-0.00267,1e-05,0.20246]
[1778629885223,44.3,80464.82,34.9,-0.00267,1e-05,0.20246]
[1778629885850,44.3,80464.85,34.9,-0.00267,1e-05,0.20245]
[1778629888787,44.3,80464.28,34.9,-0.00268,1e-05,0.20274]
[1778629889299,44.3,80464.28,34.9,-0.00268,1e-05,0.20274]
[1778629894682,44.3,80464.97,34.9,-0.00265,1e-05,0.20059]
[1778629895496,44.3,80464.97,34.9,-0.00265,1e-05,0.20059]
[1778629898003,44.3,80466.93,34.9,-0.00264,1e-05,0.19958]
[1778629898695,44.3,80466.93,34.9,-0.00264,1e-05,0.19958]
[1778629903059,44.3,80459.45,34.9,-0.00269,1e-05,0.20343]
[1778629905835,44.3,80459.24,34.9,-0.00269,1e-05,0.20354]
[1778629906522,44.3,80459.24,34.9,-0.00269,1e-05,0.20354]
[1778629907035,44.3,80459.32,34.9,-0.00269,1e-05,0.2035]
[1778629907721,44.3,80458.29,34.9,-0.0027,1e-05,0.20403]
[1778629908799,44.3,80458.26,34.9,-0.0027,1e-05,0.20405]
[1778629909299,44.3,80458.26,34.9,-0.0027,1e-05,0.20405]
[1778629915906,44.3,80460.37,34.9,-0.00269,1e-05,0.20296]
[1778629916482,44.3,80460.37,34.9,-0.00269,1e-05,0.20296]
[1778629917809,44.3,80460.37,34.9,-0.00269,1e-05,0.20296]
[1778629919058,44.3,80460.91,34.9,-0.00268,1e-05,0.20268]
[1778629921685,44.3,80460.31,34.9,-0.00269,1e-05,0.20299]
[1778629922201,44.3,80460.31,34.9,-0.00269,1e-05,0.20299]
[1778629923636,44.3,80459.92,34.9,-0.00269,1e-05,0.20319]
[1778629924745,44.3,80460.21,34.9,-0.00269,1e-05,0.20304]
[1778629925828,44.3,80460.21,34.9,-0.00269,1e-05,0.20304]
[1778629926260,44.3,80460.21,34.9,-0.00269,1e-05,0.20304]
[1778629930130,44.3,80460.44,34.9,-0.00268,1e-05,0.20292]
[1778629930969,44.3,80460.47,34.9,-0.00268,1e-05,0.2029]
[1778629932075,44.3,80460.47,34.9,-0.00268,1e-05,0.2029]
[1778629932521,44.3,80460.47,34.9,-0.00268,1e-05,0.2029]
[1778629936469,44.3,80460.47,34.9,-0.00268,1e-05,0.2029]
[1778629937038,44.3,80460.04,34.9,-0.00269,1e-05,0.20313]
[1778629938201,44.3,80459.63,34.9,-0.00269,1e-05,0.20334]
[1778629938931,44.3,80459.45,34.9,-0.00269,1e-05,0.20343]
[1778629939551,44.3,80459.45,34.9,-0.00269,1e-05,0.20343]
[1778629939310,44.3,80452.06,34.9,-0.00275,1e-05,0.2073]
[1778629940087,44.3,80452.06,34.9,-0.00275,1e-05,0.2073]
[1778629945353,44.3,80447.05,34.9,-0.00279,1e-05,0.20995]
[1778629945996,44.3,80447.05,34.9,-0.00279,1e-05,0.20995]
[1778629946669,44.3,80447.62,34.9,-0.00278,1e-05,0.20965]
[1778629947727,44.3,80447.82,34.9,-0.00278,1e-05,0.20954]
[1778629948282,44.3,80447.82,34.9,-0.00278,1e-05,0.20954]
[1778629952406,44.3,80454.46,34.9,-0.00271,1e-05,0.20421]
[1778629954717,44.3,80457.41,34.9,-0.00268,1e-05,0.20268]
[1778629955268,44.3,80457.41,34.9,-0.00268,1e-05,0.20268]
[1778629962524,44.3,80458.5,34.9,-0.00268,1e-05,0.20211]
[1778629964554,44.3,80458.7,34.9,-0.00267,1e-05,0.20201]
[1778629969054,44.3,80459.44,34.9,-0.00267,1e-05,0.20163]
[1778629969736,44.3,80459.44,34.9,-0.00267,1e-05,0.20163]
[1778629975600,44.3,80459.91,34.9,-0.00267,1e-05,0.20139]
[1778629978430,44.3,80459.91,34.9,-0.00267,1e-05,0.20139]
[1778629979731,44.3,80465.32,34.9,-0.00262,1e-05,0.19862]
[1778629980448,44.3,80465.32,34.9,-0.00262,1e-05,0.19862]
[1778629981015,44.3,80470.34,34.9,-0.00259,1e-05,0.19608]
[1778629981697,44.3,80470.39,34.9,-0.00259,1e-05,0.19605]
[1778629982177,44.3,80470.39,34.9,-0.00259,1e-05,0.19605]
[1778629984322,44.3,80472.03,34.9,-0.00257,1e-05,0.19523]
[1778629984962,44.3,80471.89,34.9,-0.00258,1e-05,0.1953]
[1778629990508,44.3,80474.22,34.9,-0.00256,1e-05,0.19414]
[1778629991067,44.3,80473.87,34.9,-0.00256,1e-05,0.19431]
[1778629994420,44.3,80474.17,34.9,-0.00256,1e-05,0.19416]
[1778629995785,44.3,80474.51,34.9,-0.00256,1e-05,0.19399]
[1778629996296,44.3,80474.51,34.9,-0.00256,1e-05,0.19399]
[1778629996952,44.3,80475.04,34.9,-0.00255,1e-05,0.19373]
[1778629997537,44.3,80475.04,34.9,-0.00255,1e-05,0.19373]
[1778629998121,44.3,80474.67,34.9,-0.00256,1e-05,0.19391]
[1778629999510,44.3,80474.67,34.9,-0.00256,1e-05,0.19391]
[1778630000044,44.3,80475.04,34.9,-0.00255,1e-05,0.19373]
[1778630000717,44.3,80474.65,34.9,-0.00256,1e-05,0.19392]
[1778630001118,44.3,80474.65,34.9,-0.00256,1e-05,0.19392]
[1778630003530,44.3,80474.66,34.9,-0.00256,1e-05,0.19392]
[1778630004198,44.3,80475.08,34.9,-0.00255,1e-05,0.19371]
[1778630005292,44.3,80474.83,34.9,-0.00255,1e-05,0.19383]
[1778630006012,44.3,80474.81,34.9,-0.00255,1e-05,0.19384]
[1778630007113,44.3,80475.3,34.9,-0.00255,1e-05,0.1936]
[1778630007949,44.3,80475.11,34.9,-0.00255,1e-05,0.19369]
[1778630013866,44.3,80476.86,34.9,-0.00252,1e-05,0.19108]
[1778630015224,44.3,80476.86,34.9,-0.00252,1e-05,0.19108]
[1778630015849,44.3,80478.89,34.9,-0.0025,1e-05,0.19009]
[1778630017754,44.3,80478.0,34.9,-0.00251,1e-05,0.19052]
[1778630018196,44.3,80478.0,34.9,-0.00251,1e-05,0.19052]
[1778630018232,44.3,80478.0,34.9,-0.00251,1e-05,0.19052]
[1778630018250,44.3,80478.0,34.9,-0.00251,1e-05,0.19052]
[1778630024474,44.3,80483.45,34.9,-0.00247,1e-05,0.18787]
[1778630025006,44.3,80483.61,34.9,-0.00247,1e-05,0.18779]
[1778630031992,44.3,80487.94,34.9,-0.00244,1e-05,0.1857]
[1778630037027,44.3,80488.35,34.9,-0.00244,1e-05,0.1855]
[1778630039833,44.3,80488.46,34.9,-0.00243,1e-05,0.18545]
[1778630040301,44.3,80488.46,34.9,-0.00243,1e-05,0.18545]
[1778630040316,44.3,80488.46,34.9,-0.00243,1e-05,0.18545]
[1778630040457,44.3,80488.46,34.9,-0.00243,1e-05,0.18545]
[1778630040492,44.3,80488.46,34.9,-0.00243,1e-05,0.18545]
[1778630040825,44.3,80488.06,34.9,-0.00244,1e-05,0.18564]
[1778630041055,44.3,80478.52,34.9,-0.00251,1e-05,0.19027]
[1778630042062,44.3,80471.18,34.9,-0.00256,1e-05,0.1939]
[1778630045136,44.3,80469.93,34.9,-0.00257,1e-05,0.19452]
[1778630045725,44.3,80469.93,34.9,-0.00257,1e-05,0.19452]
[1778630049430,44.3,80470.49,34.9,-0.00256,1e-05,0.19424]
[1778630049968,44.3,80470.49,34.9,-0.00256,1e-05,0.19424]
[1778630054380,44.3,80470.35,34.9,-0.00256,1e-05,0.19431]
[1778630055062,44.3,80471.12,34.9,-0.00256,1e-05,0.19393]
[1778630056152,44.3,80470.32,34.9,-0.00256,1e-05,0.19433]
[1778630056916,44.3,80470.77,34.9,-0.00256,1e-05,0.1941]
[1778630059807,44.3,80470.45,34.9,-0.00256,1e-05,0.19426]
[1778630060512,44.3,80470.45,34.9,-0.00256,1e-05,0.19426]
[1778630064057,44.3,80470.75,34.9,-0.00256,1e-05,0.19411]
[1778630064727,44.3,80471.81,34.9,-0.00255,1e-05,0.19358]
[1778630066913,44.3,80471.82,34.9,-0.00255,1e-05,0.19358]
[1778630067370,44.3,80471.82,34.9,-0.00255,1e-05,0.19358]
[1778630069411,44.3,80471.78,34.9,-0.00255,1e-05,0.1936]
[1778630069970,44.3,80471.78,34.9,-0.00255,1e-05,0.1936]
[1778630075293,44.3,80473.67,34.9,-0.00252,1e-05,0.19092]
[1778630079321,44.3,80473.7,34.9,-0.00252,1e-05,0.1909]
[1778630080328,44.3,80473.42,34.9,-0.00252,1e-05,0.19104]
[1778630082497,44.3,80473.32,34.9,-0.00252,1e-05,0.19109]
[1778630086394,44.3,80473.55,34.9,-0.00252,1e-05,0.19098]
[1778630087059,44.3,80473.15,34.9,-0.00252,1e-05,0.19117]
[1778630087402,44.3,80473.15,34.9,-0.00252,1e-05,0.19117]
[1778630091500,44.3,80473.23,34.9,-0.00252,1e-05,0.19113]
[1778630092001,44.3,80473.23,34.9,-0.00252,1e-05,0.19113]
[1778630094581,44.3,80473.38,34.9,-0.00252,1e-05,0.19106]
[1778630095021,44.3,80473.38,34.9,-0.00252,1e-05,0.19106]
[1778630101475,44.3,80468.97,34.9,-0.00255,1e-05,0.19324]
[1778630104950,44.3,80465.98,34.9,-0.00257,1e-05,0.19473]
[1778630105671,44.3,80465.98,34.9,-0.00257,1e-05,0.19473]
[1778630111545,44.3,80460.33,34.9,-0.00262,1e-05,0.19758]
[1778630116733,44.3,80461.82,34.9,-0.0026,1e-05,0.19683]
[1778630117242,44.3,80461.71,34.9,-0.00261,1e-05,0.19688]
[1778630119871,44.3,80461.52,34.9,-0.00261,1e-05,0.19698]
[1778630120490,44.3,80461.52,34.9,-0.00261,1e-05,0.19698]
[1778630123503,44.3,80461.75,34.9,-0.0026,1e-05,0.19686]
[1778630124844,44.3,80461.84,34.9,-0.0026,1e-05,0.19682]
[1778630125979,44.3,80461.64,34.9,-0.00261,1e-05,0.19692]
[1778630126599,44.3,80461.64,34.9,-0.00261,1e-05,0.19692]
[1778630129673,44.3,80461.58,34.9,-0.00261,1e-05,0.19695]
[1778630130248,44.3,80461.31,34.9,-0.00261,1e-05,0.19709]
[1778630135715,44.3,80457.87,34.9,-0.00261,1e-05,0.19704]
[1778630136125,44.3,80457.87,34.9,-0.00261,1e-05,0.19704]
[1778630136785,44.3,80454.58,34.9,-0.00264,1e-05,0.19872]
[1778630142764,44.3,80454.93,34.9,-0.00263,1e-05,0.19854]
[1778630148703,44.3,80454.93,34.9,-0.00263,1e-05,0.19854]
[1778630149757,44.3,80455.2,34.9,-0.00263,1e-05,0.1984]
[1778630155856,44.3,80454.79,34.9,-0.00263,1e-05,0.19861]
[1778630160891,44.3,80455.32,34.9,-0.00263,1e-05,0.19834]
[1778630162927,44.3,80455.39,34.9,-0.00263,1e-05,0.1983]
[1778630163639,44.3,80455.39,34.9,-0.00263,1e-05,0.1983]
[1778630164814,44.3,80454.93,34.9,-0.00263,1e-05,0.19854]
[1778630165467,44.3,80454.93,34.9,-0.00263,1e-05,0.19854]
[1778630166510,44.3,80454.96,34.9,-0.00263,1e-05,0.19852]
[1778630167725,44.3,80455.27,34.9,-0.00263,1e-05,0.19836]
[1778630177003,44.3,80456.99,34.9,-0.00262,1e-05,0.19749]
[1778630179470,44.3,80457.77,34.9,-0.00261,1e-05,0.19709]
[1778630180094,44.3,80457.65,34.9,-0.00261,1e-05,0.19716]
[1778630185200,44.3,80456.47,34.9,-0.00262,1e-05,0.19775]
[1778630186026,44.3,80455.77,34.9,-0.00263,1e-05,0.19811]
[1778630189818,44.3,80454.3,34.9,-0.00264,1e-05,0.19886]
[1778630190260,44.3,80454.3,34.9,-0.00264,1e-05,0.19886]
[1778630193045,44.3,80454.18,34.9,-0.00261,1e-05,0.19713]
[1778630193720,44.3,80454.18,34.9,-0.00261,1e-05,0.19713]
[1778630195650,44.3,80454.04,34.9,-0.00262,1e-05,0.1972]
[1778630196097,44.3,80454.04,34.9,-0.00262,1e-05,0.1972]
[1778630197201,44.3,80454.04,34.9,-0.00262,1e-05,0.1972]
[1778630197927,44.3,80454.04,34.9,-0.00262,1e-05,0.1972]
[1778630198441,44.3,80454.04,34.9,-0.00262,1e-05,0.1972]
[1778630199089,44.3,80455.13,34.9,-0.00261,1e-05,0.19665]
[1778630204192,44.3,80461.53,34.9,-0.00256,1e-05,0.19343]
[1778630205735,44.3,80461.53,34.9,-0.00256,1e-05,0.19343]
[1778630206082,44.3,80461.12,34.9,-0.00256,1e-05,0.19364]
[1778630211241,44.3,80463.39,34.9,-0.00255,1e-05,0.19251]
[1778630213375,44.3,80464.82,34.9,-0.00254,1e-05,0.1918]
[1778630214048,44.3,80464.75,34.9,-0.00254,1e-05,0.19183]
[1778630215278,44.3,80465.0,34.9,-0.00254,1e-05,0.19171]
[1778630215952,44.3,80465.03,34.9,-0.00253,1e-05,0.19169]
[1778630217927,44.3,80465.32,34.9,-0.00253,1e-05,0.19155]
[1778630218508,44.3,80465.32,34.9,-0.00253,1e-05,0.19155]
[1778630219522,44.3,80465.51,34.9,-0.00253,1e-05,0.19146]
[1778630219841,44.3,80465.51,34.9,-0.00253,1e-05,0.19146]
[1778630222063,44.3,80467.9,34.9,-0.00251,1e-05,0.19028]
[1778630222872,44.3,80468.02,34.9,-0.00251,1e-05,0.19022]
[1778630226798,44.3,80467.7,34.9,-0.00252,1e-05,0.19038]
[1778630227432,44.3,80467.96,34.9,-0.00251,1e-05,0.19025]
[1778630228004,44.3,80470.4,34.9,-0.0025,1e-05,0.18905]
[1778630228650,44.3,80470.4,34.9,-0.0025,1e-05,0.18905]
[1778630232144,44.3,80471.3,34.9,-0.00249,1e-05,0.18861]
[1778630234224,44.3,80471.3,34.9,-0.00249,1e-05,0.18861]
[1778630235673,44.3,80471.3,34.9,-0.00249,1e-05,0.18861]
[1778630236154,44.3,80471.3,34.9,-0.00249,1e-05,0.18861]
[1778630240434,44.3,80471.67,34.9,-0.00249,1e-05,0.18843]
[1778630241224,44.3,80472.03,34.9,-0.00248,1e-05,0.18826]
[1778630243918,44.3,80472.0,34.9,-0.00248,1e-05,0.18827]
[1778630244573,44.3,80472.0,34.9,-0.00248,1e-05,0.18827]
[1778630245116,44.3,80472.0,34.9,-0.00248,1e-05,0.18827]
[1778630245772,44.3,80472.0,34.9,-0.00248,1e-05,0.18827]
[1778630246294,44.3,80472.0,34.9,-0.00248,1e-05,0.18827]
[1778630246933,44.3,80472.0,34.9,-0.00248,1e-05,0.18827]
[1778630251522,44.3,80477.23,34.9,-0.00243,1e-05,0.18404]
[1778630251992,44.3,80477.23,34.9,-0.00243,1e-05,0.18404]
[1778630252662,44.3,80477.23,34.9,-0.00243,1e-05,0.18404]
[1778630254612,44.3,80482.85,34.9,-0.00239,1e-05,0.18137]
[1778630255064,44.3,80483.95,34.9,-0.00238,1e-05,0.18085]
[1778630255695,44.3,80483.95,34.9,-0.00238,1e-05,0.18085]
[1778630256204,44.3,80483.93,34.9,-0.00238,1e-05,0.18086]
[1778630260116,44.3,80483.34,34.9,-0.00238,1e-05,0.18114]
[1778630260753,44.3,80483.34,34.9,-0.00238,1e-05,0.18114]
[1778630262373,44.3,80483.94,34.9,-0.00238,1e-05,0.18085]
[1778630264504,44.3,80483.94,34.9,-0.00238,1e-05,0.18085]
[1778630266843,44.3,80484.23,34.9,-0.00238,1e-05,0.18072]
[1778630267558,44.3,80485.29,34.9,-0.00237,1e-05,0.18022]
[1778630269754,44.3,80485.73,34.9,-0.00237,1e-05,0.18001]
[1778630270313,44.3,80485.75,34.9,-0.00237,1e-05,0.18]
[1778630273616,44.3,80486.92,34.9,-0.00236,1e-05,0.17946]
[1778630274117,44.3,80487.14,34.9,-0.00236,1e-05,0.17935]
[1778630278802,44.3,80492.84,34.9,-0.00232,1e-05,0.17671]
[1778630279224,44.3,80493.23,34.9,-0.00232,1e-05,0.17653]
[1778630280549,44.3,80493.22,34.9,-0.00232,1e-05,0.17653]
[1778630280881,44.3,80493.22,34.9,-0.00232,1e-05,0.17653]
[1778630286931,44.3,80494.84,34.9,-0.00231,1e-05,0.17579]
[1778630287664,44.3,80494.84,34.9,-0.00231,1e-05,0.17579]
[1778630288741,44.3,80494.92,34.9,-0.0023,1e-05,0.17575]
[1778630289643,44.3,80496.51,34.9,-0.00229,1e-05,0.17502]
[1778630291716,44.3,80496.99,34.9,-0.00229,1e-05,0.1748]
[1778630292454,44.3,80496.99,34.9,-0.00229,1e-05,0.1748]
[1778630294575,44.3,80497.16,34.9,-0.00229,1e-05,0.17473]
[1778630295769,44.3,80497.16,34.9,-0.00229,1e-05,0.17473]
[1778630296272,44.3,80497.18,34.9,-0.00229,1e-05,0.17472]
[1778630297300,44.3,80497.33,34.9,-0.00229,1e-05,0.17465]
[1778630298603,44.3,80497.57,34.9,-0.00229,1e-05,0.17454]
[1778630299010,44.3,80498.08,34.9,-0.00228,1e-05,0.17431]
[1778630299680,44.3,80498.08,34.9,-0.00228,1e-05,0.17431]
[1778630300245,44.3,80497.94,34.9,-0.00228,1e-05,0.17437]
[1778630305902,44.3,80498.25,34.9,-0.00228,1e-05,0.17423]
[1778630307202,44.3,80498.25,34.9,-0.00228,1e-05,0.17423]
[1778630308281,44.3,80498.99,34.9,-0.00228,1e-05,0.17389]
[1778630309085,44.3,80498.99,34.9,-0.00228,1e-05,0.17389]
[1778630309696,44.3,80498.99,34.9,-0.00228,1e-05,0.17389]
[1778630310967,44.3,80499.07,34.9,-0.00228,1e-05,0.17386]
[1778630312010,44.3,80499.27,34.9,-0.00225,1e-05,0.17214]
[1778630315244,44.3,80501.08,34.9,-0.00224,1e-05,0.17133]
[1778630316014,44.3,80502.19,34.9,-0.00224,1e-05,0.17083]
[1778630320845,44.3,80503.0,34.9,-0.00223,1e-05,0.17047]
[1778630321455,44.3,80502.71,34.9,-0.00223,1e-05,0.1706]
[1778630325603,44.3,80502.92,34.9,-0.00223,1e-05,0.17051]
[1778630325938,44.3,80502.92,34.9,-0.00223,1e-05,0.17051]
[1778630326043,44.3,80492.1,34.9,-0.0023,1e-05,0.17541]
[1778630331154,44.3,80490.15,34.9,-0.00232,1e-05,0.1763]
[1778630331791,44.3,80490.15,34.9,-0.00232,1e-05,0.1763]
[1778630332982,44.3,80490.15,34.9,-0.00232,1e-05,0.1763]
[1778630333691,44.3,80490.15,34.9,-0.00232,1e-05,0.1763]
[1778630336064,44.3,80490.15,34.9,-0.00232,1e-05,0.1763]
[1778630337112,44.3,80490.17,34.9,-0.00232,1e-05,0.17629]
[1778630337824,44.3,80490.17,34.9,-0.00232,1e-05,0.17629]
[1778630338331,44.3,80490.13,34.9,-0.00232,1e-05,0.17631]
[1778630339464,44.3,80490.13,34.9,-0.00232,1e-05,0.17631]
[1778630340022,44.3,80490.13,34.9,-0.00232,1e-05,0.17631]
[1778630341126,44.3,80490.52,34.9,-0.00231,1e-05,0.17613]
[1778630341847,44.3,80490.52,34.9,-0.00231,1e-05,0.17613]
[1778630342890,44.3,80490.77,34.9,-0.00231,1e-05,0.17602]
[1778630343659,44.3,80490.71,34.9,-0.00231,1e-05,0.17604]
[1778630344126,44.3,80490.71,34.9,-0.00231,1e-05,0.17604]
[1778630344723,44.3,80490.71,34.9,-0.00231,1e-05,0.17604]
[1778630346495,44.3,80490.71,34.9,-0.00231,1e-05,0.17604]
[1778630347172,44.3,80490.71,34.9,-0.00231,1e-05,0.17604]
[1778630349544,44.3,80491.14,34.9,-0.00231,1e-05,0.17585]
[1778630350029,44.3,80490.77,34.9,-0.00231,1e-05,0.17602]
[1778630355029,44.3,80490.3,34.9,-0.00231,1e-05,0.17623]
[1778630355744,44.3,80490.3,34.9,-0.00231,1e-05,0.17623]
[1778630356743,44.3,80490.05,34.9,-0.00232,1e-05,0.17635]
[1778630357340,44.3,80490.05,34.9,-0.00232,1e-05,0.17635]
[1778630359763,44.3,80490.05,34.9,-0.00232,1e-05,0.17635]
[1778630360241,44.3,80490.05,34.9,-0.00232,1e-05,0.17635]
[1778630361345,44.3,80492.56,34.9,-0.0023,1e-05,0.1752]
[1778630361956,44.3,80492.56,34.9,-0.0023,1e-05,0.1752]
[1778630365957,44.3,80493.43,34.9,-0.00229,1e-05,0.1748]
[1778630366643,44.3,80493.04,34.9,-0.0023,1e-05,0.17498]
[1778630372130,44.3,80491.23,34.9,-0.00229,1e-05,0.17417]
[1778630372829,44.3,80491.23,34.9,-0.00229,1e-05,0.17417]
[1778630374125,44.3,80491.3,34.9,-0.00229,1e-05,0.17414]
[1778630375558,44.3,80491.3,34.9,-0.00229,1e-05,0.17414]
[1778630378612,44.3,80490.75,34.9,-0.00229,1e-05,0.17439]
[1778630379274,44.3,80490.78,34.9,-0.00229,1e-05,0.17437]
[1778630384462,44.3,80490.53,34.9,-0.00229,1e-05,0.17449]
[1778630386127,44.3,80490.49,34.9,-0.00229,1e-05,0.17451]
[1778630386769,44.3,80490.49,34.9,-0.00229,1e-05,0.17451]
[1778630388760,44.3,80490.49,34.9,-0.00229,1e-05,0.17451]
[1778630389596,44.3,80490.32,34.9,-0.00229,1e-05,0.17458]
[1778630391659,44.3,80490.22,34.9,-0.00229,1e-05,0.17463]
[1778630392041,44.3,80490.22,34.9,-0.00229,1e-05,0.17463]
[1778630393220,44.3,80490.22,34.9,-0.00229,1e-05,0.17463]
[1778630393833,44.3,80490.22,34.9,-0.00229,1e-05,0.17463]
[1778630397682,44.3,80490.21,34.9,-0.00229,1e-05,0.17463]
[1778630398170,44.3,80490.25,34.9,-0.00229,1e-05,0.17462]
[1778630399453,44.3,80490.52,34.9,-0.00229,1e-05,0.17449]
[1778630399913,44.3,80490.52,34.9,-0.00229,1e-05,0.17449]
[1778630401779,44.3,80489.72,34.9,-0.0023,1e-05,0.17486]
[1778630404722,44.3,80489.76,34.9,-0.0023,1e-05,0.17484]
[1778630405214,44.3,80488.55,34.9,-0.0023,1e-05,0.17539]
[1778630408580,44.3,80492.79,34.9,-0.00228,1e-05,0.17346]
[1778630409249,44.3,80493.93,34.9,-0.00227,1e-05,0.17294]
[1778630411243,44.3,80493.83,34.9,-0.00227,1e-05,0.17299]
[1778630412298,44.3,80490.2,34.9,-0.00229,1e-05,0.17464]
[1778630414282,44.3,80489.62,34.9,-0.0023,1e-05,0.1749]
[1778630416051,44.3,80489.45,34.9,-0.0023,1e-05,0.17498]
[1778630419799,44.3,80495.03,34.9,-0.00226,1e-05,0.17244]
[1778630419938,44.3,80495.03,34.9,-0.00226,1e-05,0.17244]
[1778630420489,44.3,80495.89,34.9,-0.00226,1e-05,0.17205]
[1778630421009,44.3,80495.89,34.9,-0.00226,1e-05,0.17205]
[1778630422848,44.3,80504.96,34.9,-0.0022,1e-05,0.168]
[1778630423488,44.3,80507.08,34.9,-0.00218,1e-05,0.16707]
[1778630424645,44.3,80509.02,34.9,-0.00217,1e-05,0.16622]
[1778630425025,44.3,80509.02,34.9,-0.00217,1e-05,0.16622]
[1778630426758,44.3,80517.34,34.9,-0.00212,1e-05,0.16261]
[1778630428537,44.3,80519.95,34.9,-0.0021,1e-05,0.16149]
[1778630428772,44.3,80513.79,34.9,-0.00214,1e-05,0.16414]
[1778630430927,44.3,80508.01,34.9,-0.00218,1e-05,0.16666]
[1778630435052,44.3,80506.86,34.9,-0.00217,1e-05,0.16559]
[1778630435373,44.3,80506.9,34.9,-0.00216,1e-05,0.16557]
[1778630436663,44.3,80505.61,34.9,-0.00217,1e-05,0.16613]
[1778630437266,44.3,80506.01,34.9,-0.00217,1e-05,0.16596]
[1778630437828,44.3,80506.01,34.9,-0.00217,1e-05,0.16596]
[1778630438421,44.3,80505.77,34.9,-0.00217,1e-05,0.16606]
[1778630440103,44.3,80508.5,34.9,-0.00215,1e-05,0.16487]
[1778630440714,44.3,80508.5,34.9,-0.00215,1e-05,0.16487]
[1778630441780,44.3,80514.51,34.9,-0.00212,1e-05,0.16228]
[1778630442253,44.3,80517.42,34.9,-0.0021,1e-05,0.16103]
[1778630444126,44.3,80517.2,34.9,-0.0021,1e-05,0.16112]
[1778630444820,44.3,80517.2,34.9,-0.0021,1e-05,0.16112]
[1778630445993,44.3,80513.96,34.9,-0.00212,1e-05,0.16251]
[1778630446552,44.3,80512.23,34.9,-0.00213,1e-05,0.16326]
[1778630449805,44.3,80511.33,34.9,-0.00214,1e-05,0.16364]
[1778630451007,44.3,80511.45,34.9,-0.00214,1e-05,0.16359]
[1778630459589,44.3,80513.52,34.9,-0.00212,1e-05,0.1627]
[1778630460041,44.3,80513.52,34.9,-0.00212,1e-05,0.1627]
[1778630461247,44.3,80513.54,34.9,-0.00212,1e-05,0.16269]
[1778630461856,44.3,80513.54,34.9,-0.00212,1e-05,0.16269]
[1778630462551,44.3,80514.24,34.9,-0.00212,1e-05,0.16239]
[1778630463721,44.3,80514.29,34.9,-0.00212,1e-05,0.16237]
[1778630466757,44.3,80513.92,34.9,-0.00212,1e-05,0.16253]
[1778630468303,44.3,80513.97,34.9,-0.00212,1e-05,0.16251]
[1778630469518,44.3,80513.89,34.9,-0.00212,1e-05,0.16254]
[1778630470055,44.3,80513.89,34.9,-0.00212,1e-05,0.16254]
[1778630470663,44.3,80513.77,34.9,-0.00212,1e-05,0.16259]
[1778630471274,44.3,80513.87,34.9,-0.00212,1e-05,0.16255]
[1778630481137,44.3,80520.61,34.9,-0.00208,1e-05,0.15968]
[1778630482626,44.3,80520.61,34.9,-0.00208,1e-05,0.15968]
[1778630484592,44.3,80520.49,34.9,-0.00208,1e-05,0.15973]
[1778630485030,44.3,80520.49,34.9,-0.00208,1e-05,0.15973]
[1778630485745,44.3,80520.7,34.9,-0.00208,1e-05,0.15964]
[1778630487574,44.3,80521.93,34.9,-0.00207,1e-05,0.15912]
[1778630488094,44.3,80521.93,34.9,-0.00207,1e-05,0.15912]
[1778630491969,44.3,80520.97,34.9,-0.00208,1e-05,0.15952]
[1778630492627,44.3,80519.52,34.9,-0.00207,1e-05,0.15861]
[1778630495023,44.3,80516.76,34.9,-0.00208,1e-05,0.15978]
[1778630495738,44.3,80516.58,34.9,-0.00208,1e-05,0.15985]
[1778630496263,44.3,80516.81,34.9,-0.00208,1e-05,0.15975]
[1778630496910,44.3,80516.81,34.9,-0.00208,1e-05,0.15975]
[1778630497639,44.3,80516.56,34.9,-0.00208,1e-05,0.15986]
[1778630498336,44.3,80517.22,34.9,-0.00208,1e-05,0.15958]
[1778630499357,44.3,80516.85,34.9,-0.00208,1e-05,0.15974]
[1778630499545,44.3,80516.85,34.9,-0.00208,1e-05,0.15974]
[1778630500277,44.3,80510.41,34.9,-0.00212,1e-05,0.16249]
[1778630505312,44.3,80509.03,34.9,-0.00213,1e-05,0.16308]
[1778630506319,44.3,80500.7,34.9,-0.00218,1e-05,0.16671]
[1778630507585,44.3,80500.7,34.9,-0.00218,1e-05,0.16671]
[1778630508071,44.3,80500.7,34.9,-0.00218,1e-05,0.16671]
[1778630510317,44.3,80497.03,34.9,-0.00221,1e-05,0.16833]
[1778630511621,44.3,80497.05,34.9,-0.00221,1e-05,0.16832]
[1778630517396,44.3,80493.74,34.9,-0.00223,1e-05,0.16979]
[1778630519214,44.3,80492.97,34.9,-0.00223,1e-05,0.17014]
[1778630519525,44.3,80492.97,34.9,-0.00223,1e-05,0.17014]
[1778630520570,44.3,80491.28,34.9,-0.00224,1e-05,0.1709]
[1778630520671,44.3,80484.87,34.9,-0.00229,1e-05,0.1738]
[1778630521564,44.3,80484.87,34.9,-0.00229,1e-05,0.1738]
[1778630521591,44.3,80484.87,34.9,-0.00229,1e-05,0.1738]
[1778630521870,44.3,80484.87,34.9,-0.00229,1e-05,0.1738]
[1778630523103,44.3,80469.8,34.9,-0.00239,1e-05,0.18079]
[1778630523972,44.3,80469.8,34.9,-0.00239,1e-05,0.18079]
[1778630523997,44.3,80457.43,34.9,-0.00248,1e-05,0.18672]
[1778630524456,44.3,80445.61,34.9,-0.00256,1e-05,0.19254]
[1778630525930,44.3,80445.61,34.9,-0.00256,1e-05,0.19254]
[1778630527016,44.3,80444.69,34.9,-0.00257,1e-05,0.193]
[1778630528033,44.3,80445.16,34.9,-0.00257,1e-05,0.19277]
[1778630528761,44.3,80444.25,34.9,-0.00257,1e-05,0.19322]
[1778630528868,44.3,80444.25,34.9,-0.00257,1e-05,0.19322]
[1778630529374,44.3,80440.68,34.9,-0.0026,1e-05,0.19501]
[1778630529970,44.3,80440.68,34.9,-0.0026,1e-05,0.19501]
[1778630531224,44.3,80446.91,34.9,-0.00255,1e-05,0.19189]
[1778630532013,44.3,80446.91,34.9,-0.00255,1e-05,0.19189]
[1778630532476,44.3,80445.26,34.9,-0.00257,1e-05,0.19272]
[1778630532599,44.3,80445.26,34.9,-0.00257,1e-05,0.19272]
[1778630533519,44.3,80455.79,34.9,-0.00249,1e-05,0.18752]
[1778630535099,44.3,80455.79,34.9,-0.00249,1e-05,0.18752]
[1778630535626,44.3,80458.53,34.9,-0.00247,1e-05,0.18619]
[1778630537548,44.3,80467.79,34.9,-0.0024,1e-05,0.18175]
[1778630542671,44.3,80467.18,34.9,-0.00241,1e-05,0.18204]
[1778630543115,44.3,80467.18,34.9,-0.00241,1e-05,0.18204]
[1778630544923,44.3,80467.26,34.9,-0.00241,1e-05,0.182]
[1778630546156,44.3,80467.46,34.9,-0.00241,1e-05,0.1819]
[1778630547109,44.3,80466.17,34.9,-0.00241,1e-05,0.18252]
[1778630547125,44.3,80459.72,34.9,-0.00246,1e-05,0.18561]
[1778630547468,44.3,80459.72,34.9,-0.00246,1e-05,0.18561]
[1778630547618,44.3,80452.75,34.9,-0.00251,1e-05,0.18901]
[1778630548625,44.3,80445.58,34.9,-0.00256,1e-05,0.19256]
[1778630551695,44.3,80443.58,34.9,-0.00258,1e-05,0.19356]
[1778630553509,44.3,80442.93,34.9,-0.00256,1e-05,0.19211]
[1778630558243,44.3,80443.93,34.9,-0.00255,1e-05,0.19161]
[1778630559725,44.3,80444.4,34.9,-0.00255,1e-05,0.19137]
[1778630560452,44.3,80445.04,34.9,-0.00254,1e-05,0.19106]
[1778630560635,44.3,80445.04,34.9,-0.00254,1e-05,0.19106]
[1778630561140,44.3,80445.04,34.9,-0.00254,1e-05,0.19106]
[1778630561799,44.3,80442.32,34.9,-0.00256,1e-05,0.19241]
[1778630563217,44.3,80439.15,34.9,-0.00259,1e-05,0.194]
[1778630563243,44.3,80439.15,34.9,-0.00259,1e-05,0.194]
[1778630566751,44.3,80447.76,34.9,-0.00252,1e-05,0.18971]
[1778630571787,44.3,80444.77,34.9,-0.00255,1e-05,0.19119]
[1778630575631,44.3,80442.32,34.9,-0.00256,1e-05,0.19241]
[1778630576127,44.3,80442.32,34.9,-0.00256,1e-05,0.19241]
[1778630581859,44.3,80432.53,34.9,-0.00264,1e-05,0.19735]
[1778630585905,44.3,80433.38,34.9,-0.00263,1e-05,0.19692]
[1778630586653,44.3,80434.06,34.9,-0.00263,1e-05,0.19657]
[1778630586683,44.3,80434.06,34.9,-0.00263,1e-05,0.19657]
[1778630587470,44.3,80431.89,34.9,-0.00264,1e-05,0.19768]
[1778630588922,44.3,80427.87,34.9,-0.00267,1e-05,0.19974]
[1778630589475,44.3,80428.67,34.9,-0.00267,1e-05,0.19933]
[1778630592937,44.3,80419.79,34.9,-0.00274,1e-05,0.20395]
[1778630597674,44.3,80419.81,34.9,-0.00274,1e-05,0.20394]
[1778630598307,44.3,80419.84,34.9,-0.00274,1e-05,0.20392]
[1778630605042,44.3,80415.31,34.9,-0.00277,1e-05,0.20632]
[1778630605710,44.3,80415.02,34.9,-0.00277,1e-05,0.20647]
[1778630606218,44.3,80415.02,34.9,-0.00277,1e-05,0.20647]
[1778630607376,44.3,80414.17,34.9,-0.00278,1e-05,0.20692]
[1778630613081,44.3,80421.75,34.9,-0.0027,1e-05,0.20108]
[1778630613355,44.3,80421.75,34.9,-0.0027,1e-05,0.20108]
[1778630614014,44.3,80421.75,34.9,-0.0027,1e-05,0.20108]
[1778630617753,44.3,80421.15,34.9,-0.0027,1e-05,0.20139]
[1778630619046,44.3,80420.18,34.9,-0.00271,1e-05,0.2019]
[1778630620052,44.3,80420.53,34.9,-0.00271,1e-05,0.20171]
[1778630620799,44.3,80416.98,34.9,-0.00273,1e-05,0.20357]
[1778630621825,44.3,80414.1,34.9,-0.00276,1e-05,0.20509]
[1778630622530,44.3,80413.97,34.9,-0.00276,1e-05,0.20516]
[1778630625099,44.3,80410.46,34.9,-0.00278,1e-05,0.20702]
[1778630625112,44.3,80410.46,34.9,-0.00278,1e-05,0.20702]
[1778630625976,44.3,80410.77,34.9,-0.00278,1e-05,0.20685]
[1778630626638,44.3,80408.21,34.9,-0.0028,1e-05,0.20822]
[1778630629256,44.3,80408.26,34.9,-0.0028,1e-05,0.20819]
[1778630629819,44.3,80409.04,34.9,-0.0028,1e-05,0.20778]
[1778630633659,44.3,80413.87,34.9,-0.00276,1e-05,0.20521]
[1778630634432,44.3,80414.09,34.9,-0.00276,1e-05,0.20509]
[1778630635625,44.3,80414.22,34.9,-0.00275,1e-05,0.20502]
[1778630635682,44.3,80414.22,34.9,-0.00275,1e-05,0.20502]
[1778630635755,44.3,80414.22,34.9,-0.00275,1e-05,0.20502]
[1778630636242,44.3,80405.99,34.9,-0.00282,1e-05,0.20941]
[1778630636794,44.3,80405.99,34.9,-0.00282,1e-05,0.20941]
[1778630638053,44.3,80404.88,34.9,-0.00283,1e-05,0.21001]
[1778630638881,44.3,80409.62,34.9,-0.00279,1e-05,0.20747]
[1778630640629,44.3,80415.58,34.9,-0.00274,1e-05,0.20431]
[1778630641099,44.3,80415.58,34.9,-0.00274,1e-05,0.20431]
[1778630641777,44.3,80415.4,34.9,-0.00275,1e-05,0.2044]
[1778630642948,44.3,80414.51,34.9,-0.00275,1e-05,0.20487]
[1778630649079,44.3,80419.37,34.9,-0.00271,1e-05,0.20232]
[1778630649329,44.3,80420.28,34.9,-0.00271,1e-05,0.20184]
[1778630649658,44.3,80420.28,34.9,-0.00271,1e-05,0.20184]
[1778630650233,44.3,80420.28,34.9,-0.00271,1e-05,0.20184]
[1778630655741,44.3,80418.43,34.9,-0.00272,1e-05,0.20281]
[1778630655805,44.3,80418.43,34.9,-0.00272,1e-05,0.20281]
[1778630656815,44.3,80418.4,34.9,-0.00272,1e-05,0.20283]
[1778630657269,44.3,80418.4,34.9,-0.00272,1e-05,0.20283]
[1778630662984,44.3,80418.71,34.9,-0.00272,1e-05,0.20266]
[1778630663335,44.3,80418.23,34.9,-0.00272,1e-05,0.20292]
[1778630666458,44.3,80420.37,34.9,-0.00271,1e-05,0.2018]
[1778630667529,44.3,80423.06,34.9,-0.00269,1e-05,0.2004]
[1778630668156,44.3,80423.06,34.9,-0.00269,1e-05,0.2004]
[1778630668844,44.3,80422.87,34.9,-0.00269,1e-05,0.2005]
[1778630675368,44.3,80422.79,34.9,-0.00266,1e-05,0.19871]
[1778630675409,44.3,80422.79,34.9,-0.00266,1e-05,0.19871]
[1778630677935,44.3,80423.69,34.9,-0.00266,1e-05,0.19825]
[1778630679215,44.3,80424.1,34.9,-0.00265,1e-05,0.19804]
[1778630680954,44.3,80424.83,34.9,-0.00265,1e-05,0.19766]
[1778630681524,44.3,80425.05,34.9,-0.00265,1e-05,0.19755]
[1778630681980,44.3,80425.05,34.9,-0.00265,1e-05,0.19755]
[1778630682515,44.3,80424.96,34.9,-0.00265,1e-05,0.1976]
[1778630682669,44.3,80424.96,34.9,-0.00265,1e-05,0.1976]
[1778630683107,44.3,80424.96,34.9,-0.00265,1e-05,0.1976]
[1778630683576,44.3,80433.42,34.9,-0.00258,1e-05,0.19331]
[1778630685990,44.3,80435.55,34.9,-0.00257,1e-05,0.19224]
[1778630686688,44.3,80435.94,34.9,-0.00256,1e-05,0.19204]
[1778630692804,44.3,80436.59,34.9,-0.00256,1e-05,0.19172]
[1778630694653,44.3,80446.17,34.9,-0.00249,1e-05,0.18699]
[1778630695876,44.3,80446.17,34.9,-0.00249,1e-05,0.18699]
[1778630696656,44.3,80446.69,34.9,-0.00249,1e-05,0.18674]
[1778630697429,44.3,80447.29,34.9,-0.00248,1e-05,0.18645]
[1778630697889,44.3,80447.29,34.9,-0.00248,1e-05,0.18645]
[1778630698061,44.3,80447.29,34.9,-0.00248,1e-05,0.18645]
[1778630698230,44.3,80447.29,34.9,-0.00248,1e-05,0.18645]
[1778630699688,44.3,80453.96,34.9,-0.00243,1e-05,0.18323]
[1778630704723,44.3,80454.25,34.9,-0.00243,1e-05,0.18309]
[1778630705662,44.3,80454.25,34.9,-0.00243,1e-05,0.18309]
[1778630706193,44.3,80454.25,34.9,-0.00243,1e-05,0.18309]
[1778630715032,44.3,80457.71,34.9,-0.00241,1e-05,0.18144]
[1778630715431,44.3,80458.61,34.9,-0.0024,1e-05,0.18101]
[1778630716536,44.3,80460.01,34.9,-0.00239,1e-05,0.18035]
[1778630716850,44.3,80460.01,34.9,-0.00239,1e-05,0.18035]
[1778630717815,44.3,80467.88,34.9,-0.00234,1e-05,0.17666]
[1778630719281,44.3,80467.88,34.9,-0.00234,1e-05,0.17666]
[1778630719986,44.3,80467.96,34.9,-0.00234,1e-05,0.17662]
[1778630721161,44.3,80468.16,34.9,-0.00234,1e-05,0.17653]
[1778630721174,44.3,80468.16,34.9,-0.00234,1e-05,0.17653]
[1778630721224,44.3,80468.16,34.9,-0.00234,1e-05,0.17653]
[1778630721239,44.3,80468.16,34.9,-0.00234,1e-05,0.17653]
[1778630721308,44.3,80468.16,34.9,-0.00234,1e-05,0.17653]
[1778630722227,44.3,80468.16,34.9,-0.00234,1e-05,0.17653]
[1778630722328,44.3,80478.13,34.9,-0.00227,1e-05,0.17196]
[1778630722849,44.3,80489.56,34.9,-0.00219,1e-05,0.16685]
[1778630728330,44.3,80485.34,34.9,-0.00222,1e-05,0.16872]
[1778630729708,44.3,80485.63,34.9,-0.00222,1e-05,0.16859]
[1778630730144,44.3,80485.63,34.9,-0.00222,1e-05,0.16859]
[1778630730901,44.3,80485.03,34.9,-0.00222,1e-05,0.16886]
[1778630732087,44.3,80484.78,34.9,-0.00222,1e-05,0.16897]
[1778630732661,44.3,80484.81,34.9,-0.0022,1e-05,0.16735]
[1778630732668,44.3,80484.81,34.9,-0.0022,1e-05,0.16735]
[1778630732712,44.3,80484.81,34.9,-0.0022,1e-05,0.16735]
[1778630733926,44.3,80475.63,34.9,-0.00226,1e-05,0.17146]
[1778630736036,44.3,80474.98,34.9,-0.00227,1e-05,0.17175]
[1778630736911,44.3,80474.66,34.9,-0.00227,1e-05,0.1719]
[1778630741938,44.3,80469.12,34.9,-0.00231,1e-05,0.17443]
[1778630742519,44.3,80469.3,34.9,-0.00231,1e-05,0.17435]
[1778630744419,44.3,80471.24,34.9,-0.00229,1e-05,0.17346]
[1778630746691,44.3,80472.48,34.9,-0.00228,1e-05,0.17289]
[1778630750857,44.3,80472.34,34.9,-0.00229,1e-05,0.17296]
[1778630750879,44.3,80472.34,34.9,-0.00229,1e-05,0.17296]
[1778630755689,44.3,80467.36,34.9,-0.00232,1e-05,0.17524]
[1778630756090,44.3,80467.36,34.9,-0.00232,1e-05,0.17524]
[1778630756405,44.3,80467.36,34.9,-0.00232,1e-05,0.17524]
[1778630757286,44.3,80467.25,34.9,-0.00232,1e-05,0.17529]
[1778630757931,44.3,80465.02,34.9,-0.00234,1e-05,0.17632]
[1778630758712,44.3,80465.02,34.9,-0.00234,1e-05,0.17632]
[1778630759306,44.3,80461.4,34.9,-0.00236,1e-05,0.17801]
[1778630759958,44.3,80461.41,34.9,-0.00236,1e-05,0.178]
[1778630765145,44.3,80461.12,34.9,-0.00236,1e-05,0.17814]
[1778630767699,44.3,80461.02,34.9,-0.00236,1e-05,0.17819]
[1778630768467,44.3,80461.61,34.9,-0.00236,1e-05,0.17791]
[1778630772247,44.3,80461.16,34.9,-0.00236,1e-05,0.17812]
[1778630774664,44.3,80461.76,34.9,-0.00236,1e-05,0.17784]
[1778630775140,44.3,80461.74,34.9,-0.00236,1e-05,0.17785]
[1778630775781,44.3,80461.74,34.9,-0.00236,1e-05,0.17785]
[1778630776899,44.3,80461.58,34.9,-0.00236,1e-05,0.17792]
[1778630777596,44.3,80461.58,34.9,-0.00236,1e-05,0.17792]
[1778630778140,44.3,80460.76,34.9,-0.00236,1e-05,0.17831]
[1778630778733,44.3,80460.76,34.9,-0.00236,1e-05,0.17831]
[1778630788306,44.3,80457.25,34.9,-0.00239,1e-05,0.17996]
[1778630791933,44.3,80456.65,34.9,-0.00237,1e-05,0.17855]
[1778630792235,44.3,80456.65,34.9,-0.00237,1e-05,0.17855]
[1778630792728,44.3,80456.65,34.9,-0.00237,1e-05,0.17855]
[1778630793182,44.3,80452.36,34.9,-0.0024,1e-05,0.18057]
[1778630793362,44.3,80452.36,34.9,-0.0024,1e-05,0.18057]
[1778630793958,44.3,80448.43,34.9,-0.00243,1e-05,0.18244]
[1778630795634,44.3,80445.99,34.9,-0.00245,1e-05,0.18362]
[1778630795769,44.3,80445.99,34.9,-0.00245,1e-05,0.18362]
[1778630795775,44.3,80445.99,34.9,-0.00245,1e-05,0.18362]
[1778630796511,44.3,80445.38,34.9,-0.00245,1e-05,0.18391]
[1778630800693,44.3,80452.85,34.9,-0.0024,1e-05,0.18034]
[1778630801731,44.3,80452.39,34.9,-0.0024,1e-05,0.18056]
[1778630808968,44.3,80457.71,34.9,-0.00236,1e-05,0.17805]
[1778630809660,44.3,80457.71,34.9,-0.00236,1e-05,0.17805]
[1778630811500,44.3,80459.06,34.9,-0.00235,1e-05,0.17742]
[1778630812534,44.3,80458.98,34.9,-0.00235,1e-05,0.17746]
[1778630814340,44.3,80459.58,34.9,-0.00235,1e-05,0.17718]
[1778630815806,44.3,80459.6,34.9,-0.00235,1e-05,0.17717]
[1778630816259,44.3,80459.16,34.9,-0.00235,1e-05,0.17737]
[1778630816937,44.3,80459.16,34.9,-0.00235,1e-05,0.17737]
[1778630817533,44.3,80459.16,34.9,-0.00235,1e-05,0.17737]
[1778630818732,44.3,80459.16,34.9,-0.00235,1e-05,0.17737]
[1778630822205,44.3,80459.41,34.9,-0.00235,1e-05,0.17726]
[1778630822525,44.3,80459.41,34.9,-0.00235,1e-05,0.17726]
[1778630822724,44.3,80459.41,34.9,-0.00235,1e-05,0.17726]
[1778630822937,44.3,80462.38,34.9,-0.00233,1e-05,0.17588]
[1778630828588,44.3,80466.1,34.9,-0.00231,1e-05,0.17416]
[1778630831954,44.3,80465.19,34.9,-0.00231,1e-05,0.17458]
[1778630832386,44.3,80465.19,34.9,-0.00231,1e-05,0.17458]
[1778630835158,44.3,80468.57,34.9,-0.00229,1e-05,0.17303]
[1778630835574,44.3,80468.57,34.9,-0.00229,1e-05,0.17303]
[1778630841041,44.3,80474.51,34.9,-0.00225,1e-05,0.17034]
[1778630841709,44.3,80474.51,34.9,-0.00225,1e-05,0.17034]
[1778630842181,44.3,80474.71,34.9,-0.00225,1e-05,0.17025]
[1778630842794,44.3,80474.71,34.9,-0.00225,1e-05,0.17025]
[1778630845156,44.3,80474.53,34.9,-0.00225,1e-05,0.17033]
[1778630845759,44.3,80474.53,34.9,-0.00225,1e-05,0.17033]
[1778630846714,44.3,80485.69,34.9,-0.00218,1e-05,0.16537]
[1778630851749,44.3,80477.29,34.9,-0.00221,1e-05,0.16748]
[1778630856784,44.3,80477.29,34.9,-0.00221,1e-05,0.16748]
[1778630858569,44.3,80478.5,34.9,-0.0022,1e-05,0.16694]
[1778630859083,44.3,80478.21,34.9,-0.00221,1e-05,0.16707]
[1778630864840,44.3,80475.43,34.9,-0.00222,1e-05,0.1683]
[1778630867051,44.3,80475.39,34.9,-0.00222,1e-05,0.16832]
[1778630868299,44.3,80475.39,34.9,-0.00222,1e-05,0.16832]
[1778630872911,44.3,80473.56,34.9,-0.00224,1e-05,0.16914]
[1778630873278,44.3,80473.56,34.9,-0.00224,1e-05,0.16914]
[1778630874910,44.3,80483.29,34.9,-0.00217,1e-05,0.16483]
[1778630878272,44.3,80483.34,34.9,-0.00217,1e-05,0.16481]
[1778630878964,44.3,80483.7,34.9,-0.00217,1e-05,0.16465]
[1778630879550,44.3,80483.7,34.9,-0.00217,1e-05,0.16465]
[1778630881500,44.3,80484.39,34.9,-0.00217,1e-05,0.16435]
[1778630884601,44.3,80484.63,34.9,-0.00216,1e-05,0.16424]
[1778630885326,44.3,80485.32,34.9,-0.00216,1e-05,0.16394]
[1778630885906,44.3,80484.74,34.9,-0.00216,1e-05,0.1642]
[1778630886529,44.3,80484.74,34.9,-0.00216,1e-05,0.1642]
[1778630886996,44.3,80475.77,34.9,-0.00222,1e-05,0.16815]
[1778630888151,44.3,80475.77,34.9,-0.00222,1e-05,0.16815]
[1778630888809,44.3,80475.77,34.9,-0.00222,1e-05,0.16815]
[1778630897712,44.3,80473.83,34.9,-0.00223,1e-05,0.16902]
[1778630898214,44.3,80473.96,34.9,-0.00223,1e-05,0.16896]
[1778630898828,44.3,80473.96,34.9,-0.00223,1e-05,0.16896]
[1778630899828,44.3,80474.01,34.9,-0.00223,1e-05,0.16894]
[1778630902714,44.3,80480.46,34.9,-0.00219,1e-05,0.16607]
[1778630904057,44.3,80479.53,34.9,-0.0022,1e-05,0.16648]
[1778630908481,44.3,80479.49,34.9,-0.0022,1e-05,0.1665]
[1778630909050,44.3,80479.52,34.9,-0.0022,1e-05,0.16649]
[1778630914662,44.3,80480.0,34.9,-0.00217,1e-05,0.16468]
[1778630915273,44.3,80481.6,34.9,-0.00216,1e-05,0.16398]
[1778630917575,44.3,80483.97,34.9,-0.00215,1e-05,0.16295]
[1778630918095,44.3,80488.76,34.9,-0.00212,1e-05,0.16088]
[1778630918834,44.3,80488.76,34.9,-0.00212,1e-05,0.16088]
[1778630919643,44.3,80491.67,34.9,-0.0021,1e-05,0.15964]
[1778630920589,44.3,80492.09,34.9,-0.0021,1e-05,0.15946]
[1778630920595,44.3,80492.09,34.9,-0.0021,1e-05,0.15946]
[1778630923249,44.3,80501.26,34.9,-0.00204,1e-05,0.1556]
[1778630926511,44.3,80501.51,34.9,-0.00204,1e-05,0.15549]
[1778630927179,44.3,80501.53,34.9,-0.00204,1e-05,0.15549]
[1778630929128,44.3,80503.05,34.9,-0.00203,1e-05,0.15485]
[1778630930255,44.3,80503.05,34.9,-0.00203,1e-05,0.15485]
[1778630931752,44.3,80502.11,34.9,-0.00204,1e-05,0.15524]
[1778630932183,44.3,80500.22,34.9,-0.00205,1e-05,0.15603]
[1778630934181,44.3,80499.61,34.9,-0.00205,1e-05,0.15629]
[1778630934807,44.3,80499.61,34.9,-0.00205,1e-05,0.15629]
[1778630937460,44.3,80499.83,34.9,-0.00205,1e-05,0.1562]
[1778630938035,44.3,80499.59,34.9,-0.00205,1e-05,0.1563]
[1778630941998,44.3,80492.9,34.9,-0.00209,1e-05,0.15912]
[1778630942603,44.3,80492.9,34.9,-0.00209,1e-05,0.15912]
[1778630945025,44.3,80489.13,34.9,-0.00212,1e-05,0.16073]
[1778630945701,44.3,80489.13,34.9,-0.00212,1e-05,0.16073]
[1778630950963,44.3,80484.5,34.9,-0.00214,1e-05,0.16272]
[1778630951153,44.3,80484.26,34.9,-0.00215,1e-05,0.16283]
[1778630951781,44.3,80484.26,34.9,-0.00215,1e-05,0.16283]
[1778630952495,44.3,80486.06,34.9,-0.00213,1e-05,0.16205]
[1778630957644,44.3,80486.89,34.9,-0.00213,1e-05,0.16169]
[1778630958136,44.3,80487.08,34.9,-0.00213,1e-05,0.16161]
[1778630960992,44.3,80487.07,34.9,-0.00213,1e-05,0.16161]
[1778630961512,44.3,80487.07,34.9,-0.00213,1e-05,0.16161]
[1778630961625,44.3,80487.07,34.9,-0.00213,1e-05,0.16161]
[1778630961899,44.3,80487.07,34.9,-0.00213,1e-05,0.16161]
[1778630963357,44.3,80481.49,34.9,-0.00216,1e-05,0.16403]
[1778630963529,44.3,80475.12,34.9,-0.0022,1e-05,0.16683]
[1778630965053,44.3,80474.82,34.9,-0.00221,1e-05,0.16697]
[1778630969721,44.3,80468.2,34.9,-0.00225,1e-05,0.16992]
[1778630970394,44.3,80467.45,34.9,-0.00225,1e-05,0.17026]
[1778630971155,44.3,80467.39,34.9,-0.00226,1e-05,0.17029]
[1778630971889,44.3,80467.39,34.9,-0.00226,1e-05,0.17029]
[1778630978774,44.3,80465.85,34.9,-0.00224,1e-05,0.16935]
[1778630980635,44.3,80465.91,34.9,-0.00224,1e-05,0.16932]
[1778630981207,44.3,80465.91,34.9,-0.00224,1e-05,0.16932]
[1778630986116,44.3,80464.62,34.9,-0.00225,1e-05,0.1699]
[1778630987247,44.3,80463.67,34.9,-0.00226,1e-05,0.17033]
[1778630987373,44.3,80463.67,34.9,-0.00226,1e-05,0.17033]
[1778630988003,44.3,80463.67,34.9,-0.00226,1e-05,0.17033]
[1778630987699,44.3,80455.55,34.9,-0.00231,1e-05,0.17404]
[1778630988450,44.3,80455.55,34.9,-0.00231,1e-05,0.17404]
[1778630988741,44.3,80455.55,34.9,-0.00231,1e-05,0.17404]
[1778630989713,44.3,80448.49,34.9,-0.00236,1e-05,0.17731]
[1778630993029,44.3,80448.16,34.9,-0.00236,1e-05,0.17747]
[1778630994838,44.3,80448.09,34.9,-0.00236,1e-05,0.1775]
[1778630997875,44.3,80447.15,34.9,-0.00237,1e-05,0.17794]
[1778630998333,44.3,80447.31,34.9,-0.00237,1e-05,0.17787]
[1778631003018,44.3,80444.89,34.9,-0.00239,1e-05,0.179]
[1778631003685,44.3,80444.75,34.9,-0.00239,1e-05,0.17907]
[1778631007647,44.3,80444.96,34.9,-0.00239,1e-05,0.17897]
[1778631008981,44.3,80444.74,34.9,-0.00239,1e-05,0.17907]
[1778631010136,44.3,80444.68,34.9,-0.00239,1e-05,0.1791]
[1778631010794,44.3,80444.68,34.9,-0.00239,1e-05,0.1791]
[1778631012090,44.3,80444.68,34.9,-0.00239,1e-05,0.1791]
[1778631012683,44.3,80444.68,34.9,-0.00239,1e-05,0.1791]
[1778631014536,44.3,80444.68,34.9,-0.00239,1e-05,0.1791]
[1778631015055,44.3,80444.68,34.9,-0.00239,1e-05,0.1791]
[1778631015714,44.3,80444.68,34.9,-0.00239,1e-05,0.1791]
[1778631016220,44.3,80444.67,34.9,-0.00239,1e-05,0.17911]
[1778631017869,44.3,80444.68,34.9,-0.00239,1e-05,0.1791]
[1778631018619,44.3,80443.87,34.9,-0.00239,1e-05,0.17949]
[1778631024292,44.3,80443.87,34.9,-0.00239,1e-05,0.17949]
[1778631024888,44.3,80443.87,34.9,-0.00239,1e-05,0.17949]
[1778631026051,44.3,80443.87,34.9,-0.00239,1e-05,0.17949]
[1778631026679,44.3,80443.87,34.9,-0.00239,1e-05,0.17949]
[1778631029135,44.3,80443.87,34.9,-0.00239,1e-05,0.17949]
[1778631029810,44.3,80443.87,34.9,-0.00239,1e-05,0.17949]
[1778631031081,44.3,80444.43,34.9,-0.00237,1e-05,0.17752]
[1778631031922,44.3,80444.43,34.9,-0.00237,1e-05,0.17752]
[1778631034023,44.3,80452.42,34.9,-0.00231,1e-05,0.17381]
[1778631034462,44.3,80452.42,34.9,-0.00231,1e-05,0.17381]
[1778631035144,44.3,80453.2,34.9,-0.00231,1e-05,0.17345]
[1778631036917,44.3,80453.27,34.9,-0.00231,1e-05,0.17342]
[1778631036975,44.3,80453.27,34.9,-0.00231,1e-05,0.17342]
[1778631037705,44.3,80455.36,34.9,-0.00229,1e-05,0.17246]
[1778631038175,44.3,80457.24,34.9,-0.00228,1e-05,0.17161]
[1778631042655,44.3,80456.43,34.9,-0.00229,1e-05,0.17198]
[1778631043312,44.3,80456.52,34.9,-0.00228,1e-05,0.17193]
[1778631045171,44.3,80458.58,34.9,-0.00227,1e-05,0.171]
[1778631045832,44.3,80458.58,34.9,-0.00227,1e-05,0.171]
[1778631048073,44.3,80459.1,34.9,-0.00227,1e-05,0.17076]
[1778631048201,44.3,80459.1,34.9,-0.00227,1e-05,0.17076]
[1778631048974,44.3,80459.1,34.9,-0.00227,1e-05,0.17076]
[1778631049234,44.3,80459.1,34.9,-0.00227,1e-05,0.17076]
[1778631049830,44.3,80459.1,34.9,-0.00227,1e-05,0.17076]
[1778631050336,44.3,80463.34,34.9,-0.00224,1e-05,0.16885]
[1778631052485,44.3,80467.28,34.9,-0.00221,1e-05,0.16709]
[1778631053071,44.3,80467.28,34.9,-0.00221,1e-05,0.16709]
[1778631053758,44.3,80467.24,34.9,-0.00221,1e-05,0.16711]
[1778631054421,44.3,80467.45,34.9,-0.00221,1e-05,0.16702]
[1778631059126,44.3,80467.69,34.9,-0.00221,1e-05,0.16691]
[1778631059778,44.3,80467.69,34.9,-0.00221,1e-05,0.16691]
[1778631060976,44.3,80467.43,34.9,-0.00221,1e-05,0.16702]
[1778631061659,44.3,80467.5,34.9,-0.00221,1e-05,0.16699]
[1778631062495,44.3,80467.46,34.9,-0.00221,1e-05,0.16701]
[1778631063072,44.3,80467.46,34.9,-0.00221,1e-05,0.16701]
[1778631064878,44.3,80469.96,34.9,-0.0022,1e-05,0.1659]
[1778631065016,44.3,80469.96,34.9,-0.0022,1e-05,0.1659]
[1778631068178,44.3,80471.34,34.9,-0.00219,1e-05,0.16529]
[1778631068346,44.3,80471.34,34.9,-0.00219,1e-05,0.16529]
[1778631069268,44.3,80478.13,34.9,-0.00214,1e-05,0.16233]
[1778631074303,44.3,80475.5,34.9,-0.00216,1e-05,0.16347]
[1778631079338,44.3,80471.85,34.9,-0.00218,1e-05,0.16507]
[1778631081352,44.3,80464.52,34.9,-0.00223,1e-05,0.16832]
[1778631085996,44.3,80464.38,34.9,-0.00223,1e-05,0.16838]
[1778631086053,44.3,80464.38,34.9,-0.00223,1e-05,0.16838]
[1778631093125,44.3,80458.62,34.9,-0.00225,1e-05,0.16934]
[1778631093956,44.3,80458.62,34.9,-0.00225,1e-05,0.16934]
[1778631096100,44.3,80457.87,34.9,-0.00225,1e-05,0.16968]
[1778631096714,44.3,80458.02,34.9,-0.00225,1e-05,0.16961]
[1778631099699,44.3,80457.9,34.9,-0.00225,1e-05,0.16967]
[1778631100015,44.3,80457.9,34.9,-0.00225,1e-05,0.16967]
[1778631101799,44.3,80457.9,34.9,-0.00225,1e-05,0.16967]
[1778631102565,44.3,80457.17,34.9,-0.00226,1e-05,0.16999]
[1778631106241,44.3,80457.84,34.9,-0.00225,1e-05,0.16969]
[1778631106789,44.3,80457.84,34.9,-0.00225,1e-05,0.16969]
[1778631107249,44.3,80458.79,34.9,-0.00225,1e-05,0.16926]
[1778631107939,44.3,80458.79,34.9,-0.00225,1e-05,0.16926]
[1778631114584,44.3,80458.25,34.9,-0.00225,1e-05,0.16951]
[1778631115212,44.3,80458.25,34.9,-0.00225,1e-05,0.16951]
[1778631115925,44.3,80458.25,34.9,-0.00225,1e-05,0.16951]
[1778631117763,44.3,80457.69,34.9,-0.00226,1e-05,0.16976]
[1778631118523,44.3,80457.69,34.9,-0.00226,1e-05,0.16976]
[1778631119734,44.3,80457.69,34.9,-0.00226,1e-05,0.16976]
[1778631120484,44.3,80458.25,34.9,-0.00225,1e-05,0.16951]
[1778631121026,44.3,80458.25,34.9,-0.00225,1e-05,0.16951]
[1778631121467,44.3,80458.25,34.9,-0.00225,1e-05,0.16951]
[1778631121546,44.3,80458.25,34.9,-0.00225,1e-05,0.16951]
[1778631121659,44.3,80458.25,34.9,-0.00225,1e-05,0.16951]
[1778631122249,44.3,80462.45,34.9,-0.00222,1e-05,0.16762]
[1778631122898,44.3,80462.45,34.9,-0.00222,1e-05,0.16762]
[1778631122901,44.3,80469.34,34.9,-0.00218,1e-05,0.16457]
[1778631126668,44.3,80475.46,34.9,-0.00214,1e-05,0.16191]
[1778631129842,44.3,80475.82,34.9,-0.00214,1e-05,0.16175]
[1778631131158,44.3,80475.9,34.9,-0.00214,1e-05,0.16172]
[1778631132499,44.3,80475.02,34.9,-0.00214,1e-05,0.1621]
[1778631134591,44.3,80474.21,34.9,-0.00215,1e-05,0.16245]
[1778631135909,44.3,80474.27,34.9,-0.00215,1e-05,0.16242]
[1778631136621,44.3,80474.19,34.9,-0.00215,1e-05,0.16246]
[1778631137174,44.3,80474.52,34.9,-0.00215,1e-05,0.16231]
[1778631137817,44.3,80474.52,34.9,-0.00215,1e-05,0.16231]
[1778631138528,44.3,80477.45,34.9,-0.00213,1e-05,0.16105]
[1778631139223,44.3,80478.63,34.9,-0.00212,1e-05,0.16054]
[1778631141827,44.3,80478.22,34.9,-0.00212,1e-05,0.16072]
[1778631142473,44.3,80478.24,34.9,-0.00212,1e-05,0.16071]
[1778631143898,44.3,80478.27,34.9,-0.00212,1e-05,0.16069]
[1778631144631,44.3,80478.22,34.9,-0.00212,1e-05,0.16072]
[1778631150094,44.3,80477.69,34.9,-0.00213,1e-05,0.16094]
[1778631150934,44.3,80478.62,34.9,-0.00212,1e-05,0.16054]
[1778631153792,44.3,80478.32,34.9,-0.0021,1e-05,0.15911]
[1778631154345,44.3,80478.32,34.9,-0.0021,1e-05,0.15911]
[1778631159900,44.3,80473.2,34.9,-0.00213,1e-05,0.16131]
[1778631160729,44.3,80473.2,34.9,-0.00213,1e-05,0.16131]
[1778631160770,44.3,80473.2,34.9,-0.00213,1e-05,0.16131]
[1778631160888,44.3,80473.2,34.9,-0.00213,1e-05,0.16131]
[1778631160987,44.3,80473.2,34.9,-0.00213,1e-05,0.16131]
[1778631161914,44.3,80465.62,34.9,-0.00218,1e-05,0.16461]
[1778631165942,44.3,80464.37,34.9,-0.00219,1e-05,0.16516]
[1778631169759,44.3,80464.37,34.9,-0.00219,1e-05,0.16516]
[1778631169840,44.3,80464.37,34.9,-0.00219,1e-05,0.16516]
[1778631170978,44.3,80452.79,34.9,-0.00227,1e-05,0.17033]
[1778631175426,44.3,80452.14,34.9,-0.00227,1e-05,0.17063]
[1778631175543,44.3,80452.14,34.9,-0.00227,1e-05,0.17063]
[1778631179191,44.3,80447.94,34.9,-0.0023,1e-05,0.17254]
[1778631179782,44.3,80448.25,34.9,-0.0023,1e-05,0.1724]
[1778631185082,44.3,80448.96,34.9,-0.00229,1e-05,0.17208]
[1778631188011,44.3,80449.03,34.9,-0.00229,1e-05,0.17205]
[1778631189181,44.3,80448.9,34.9,-0.00229,1e-05,0.1721]
[1778631195152,44.3,80449.01,34.9,-0.00229,1e-05,0.17205]
[1778631195715,44.3,80449.01,34.9,-0.00229,1e-05,0.17205]
[1778631196220,44.3,80449.01,34.9,-0.00229,1e-05,0.17205]
[1778631201656,44.3,80448.3,34.9,-0.0023,1e-05,0.17238]
[1778631202223,44.3,80448.3,34.9,-0.0023,1e-05,0.17238]
[1778631203275,44.3,80448.48,34.9,-0.0023,1e-05,0.1723]
[1778631203859,44.3,80448.48,34.9,-0.0023,1e-05,0.1723]
[1778631204475,44.3,80448.55,34.9,-0.0023,1e-05,0.17226]
[1778631205041,44.3,80448.55,34.9,-0.0023,1e-05,0.17226]
[1778631207650,44.3,80448.12,34.9,-0.0023,1e-05,0.17246]
[1778631208017,44.3,80448.12,34.9,-0.0023,1e-05,0.17246]
[1778631209251,44.3,80439.01,34.9,-0.00236,1e-05,0.17668]
[1778631212358,44.3,80438.58,34.9,-0.00234,1e-05,0.17519]
[1778631212368,44.3,80438.58,34.9,-0.00234,1e-05,0.17519]
[1778631212439,44.3,80438.58,34.9,-0.00234,1e-05,0.17519]
[1778631213367,44.3,80438.21,34.9,-0.00234,1e-05,0.17536]
[1778631213464,44.3,80422.08,34.9,-0.00246,1e-05,0.18301]
[1778631214274,44.3,80422.08,34.9,-0.00246,1e-05,0.18301]
[1778631214324,44.3,80422.08,34.9,-0.00246,1e-05,0.18301]
[1778631220078,44.3,80416.84,34.9,-0.0025,1e-05,0.18555]
[1778631221275,44.3,80416.65,34.9,-0.0025,1e-05,0.18565]
[1778631225781,44.3,80416.76,34.9,-0.0025,1e-05,0.18559]
[1778631226366,44.3,80417.13,34.9,-0.00249,1e-05,0.18541]
[1778631227584,44.3,80416.79,34.9,-0.0025,1e-05,0.18558]
[1778631228191,44.3,80416.79,34.9,-0.0025,1e-05,0.18558]
[1778631228243,44.3,80416.79,34.9,-0.0025,1e-05,0.18558]
[1778631228256,44.3,80416.79,34.9,-0.0025,1e-05,0.18558]
[1778631229391,44.3,80424.38,34.9,-0.00244,1e-05,0.1819]
[1778631232115,44.3,80425.47,34.9,-0.00243,1e-05,0.18138]
[1778631232686,44.3,80425.47,34.9,-0.00243,1e-05,0.18138]
[1778631234549,44.3,80427.5,34.9,-0.00242,1e-05,0.18041]
[1778631235103,44.3,80427.5,34.9,-0.00242,1e-05,0.18041]
[1778631235774,44.3,80429.38,34.9,-0.00241,1e-05,0.17951]
[1778631236305,44.3,80429.38,34.9,-0.00241,1e-05,0.17951]
[1778631237728,44.3,80429.24,34.9,-0.00241,1e-05,0.17958]
[1778631238998,44.3,80429.63,34.9,-0.0024,1e-05,0.17939]
[1778631242542,44.3,80429.26,34.9,-0.00241,1e-05,0.17957]
[1778631243127,44.3,80429.26,34.9,-0.00241,1e-05,0.17957]
[1778631244509,44.3,80435.4,34.9,-0.00236,1e-05,0.17667]
[1778631245750,44.3,80435.4,34.9,-0.00236,1e-05,0.17667]
[1778631246260,44.3,80435.4,34.9,-0.00236,1e-05,0.17667]
[1778631250113,44.3,80438.3,34.9,-0.00234,1e-05,0.17532]
[1778631251236,44.3,80438.76,34.9,-0.00234,1e-05,0.17511]
[1778631257795,44.3,80437.96,34.9,-0.00235,1e-05,0.17548]
[1778631265667,44.3,80438.65,34.9,-0.00234,1e-05,0.17516]
[1778631266881,44.3,80438.24,34.9,-0.00234,1e-05,0.17535]
[1778631272715,44.3,80437.37,34.9,-0.00233,1e-05,0.17407]
[1778631277750,44.3,80437.21,34.9,-0.00233,1e-05,0.17414]
[1778631279905,44.3,80437.07,34.9,-0.00233,1e-05,0.17421]
[1778631280594,44.3,80436.93,34.9,-0.00233,1e-05,0.17427]
[1778631285806,44.3,80437.6,34.9,-0.00233,1e-05,0.17396]
[1778631287469,44.3,80437.56,34.9,-0.00233,1e-05,0.17398]
[1778631288137,44.3,80437.56,34.9,-0.00233,1e-05,0.17398]
[1778631291991,44.3,80438.02,34.9,-0.00232,1e-05,0.17377]
[1778631292785,44.3,80438.83,34.9,-0.00232,1e-05,0.1734]
[1778631293271,44.3,80438.83,34.9,-0.00232,1e-05,0.1734]
[1778631293530,44.3,80439.43,34.9,-0.00231,1e-05,0.17312]
[1778631295108,44.3,80442.36,34.9,-0.00229,1e-05,0.17177]
[1778631295121,44.3,80450.06,34.9,-0.00224,1e-05,0.16829]
[1778631295793,44.3,80450.06,34.9,-0.00224,1e-05,0.16829]
[1778631298191,44.3,80447.71,34.9,-0.00226,1e-05,0.16934]
[1778631298759,44.3,80447.71,34.9,-0.00226,1e-05,0.16934]
[1778631301929,44.3,80438.54,34.9,-0.00232,1e-05,0.17353]
[1778631306195,44.3,80444.24,34.9,-0.00228,1e-05,0.17092]
[1778631307106,44.3,80447.59,34.9,-0.00226,1e-05,0.1694]
[1778631307723,44.3,80449.8,34.9,-0.00224,1e-05,0.1684]
[1778631308123,44.3,80449.8,34.9,-0.00224,1e-05,0.1684]
[1778631309065,44.3,80452.35,34.9,-0.00223,1e-05,0.16726]
[1778631310727,44.3,80455.73,34.9,-0.0022,1e-05,0.16576]
[1778631312040,44.3,80455.74,34.9,-0.0022,1e-05,0.16575]
[1778631312670,44.3,80455.29,34.9,-0.00221,1e-05,0.16595]
[1778631316235,44.3,80453.52,34.9,-0.00222,1e-05,0.16674]
[1778631316801,44.3,80452.59,34.9,-0.00223,1e-05,0.16715]
[1778631321141,44.3,80453.8,34.9,-0.00222,1e-05,0.16661]
[1778631321807,44.3,80453.39,34.9,-0.00222,1e-05,0.1668]
[1778631327105,44.3,80452.38,34.9,-0.00223,1e-05,0.16725]
[1778631329018,44.3,80452.05,34.9,-0.00223,1e-05,0.16739]
[1778631329820,44.3,80452.05,34.9,-0.00223,1e-05,0.16739]
[1778631332257,44.3,80453.03,34.9,-0.0022,1e-05,0.16534]
[1778631332285,44.3,80453.03,34.9,-0.0022,1e-05,0.16534]
[1778631334037,44.3,80457.06,34.9,-0.00218,1e-05,0.16356]
[1778631334699,44.3,80458.05,34.9,-0.00217,1e-05,0.16313]
[1778631335845,44.3,80458.08,34.9,-0.00217,1e-05,0.16311]
[1778631336300,44.3,80458.08,34.9,-0.00217,1e-05,0.16311]
[1778631336959,44.3,80458.98,34.9,-0.00216,1e-05,0.16272]
[1778631337625,44.3,80459.25,34.9,-0.00216,1e-05,0.1626]
[1778631340647,44.3,80462.99,34.9,-0.00214,1e-05,0.16098]
[1778631341080,44.3,80462.99,34.9,-0.00214,1e-05,0.16098]
[1778631342753,44.3,80463.92,34.9,-0.00213,1e-05,0.16058]
[1778631344661,44.3,80467.75,34.9,-0.00211,1e-05,0.15893]
[1778631345155,44.3,80467.75,34.9,-0.00211,1e-05,0.15893]
[1778631345791,44.3,80467.74,34.9,-0.00211,1e-05,0.15894]
[1778631346225,44.3,80467.74,34.9,-0.00211,1e-05,0.15894]
[1778631346795,44.3,80467.28,34.9,-0.00211,1e-05,0.15913]
[1778631349897,44.3,80468.43,34.9,-0.0021,1e-05,0.15864]
[1778631349914,44.3,80468.43,34.9,-0.0021,1e-05,0.15864]
[1778631353718,44.3,80473.62,34.9,-0.00207,1e-05,0.15644]
[1778631355648,44.3,80474.05,34.9,-0.00207,1e-05,0.15626]
[1778631357210,44.3,80476.12,34.9,-0.00206,1e-05,0.15539]
[1778631357817,44.3,80476.1,34.9,-0.00206,1e-05,0.1554]
[1778631358327,44.3,80476.1,34.9,-0.00206,1e-05,0.1554]
[1778631360847,44.3,80475.78,34.9,-0.00206,1e-05,0.15553]
[1778631364904,44.3,80475.86,34.9,-0.00206,1e-05,0.1555]
[1778631364910,44.3,80475.86,34.9,-0.00206,1e-05,0.1555]
[1778631367941,44.3,80476.57,34.9,-0.00205,1e-05,0.1552]
[1778631368873,44.3,80477.6,34.9,-0.00205,1e-05,0.15477]
[1778631371561,44.3,80480.15,34.9,-0.00203,1e-05,0.15371]
[1778631372034,44.3,80480.15,34.9,-0.00203,1e-05,0.15371]
[1778631372705,44.3,80480.19,34.9,-0.00203,1e-05,0.15369]
[1778631374608,44.3,80479.77,34.9,-0.00203,1e-05,0.15387]
[1778631379282,44.3,80480.15,34.9,-0.00203,1e-05,0.15371]
[1778631380653,44.3,80480.12,34.9,-0.00203,1e-05,0.15372]
[1778631382219,44.3,80480.0,34.9,-0.00203,1e-05,0.15377]
[1778631382829,44.3,80480.0,34.9,-0.00203,1e-05,0.15377]
[1778631383316,44.3,80480.0,34.9,-0.00203,1e-05,0.15377]
[1778631383979,44.3,80480.07,34.9,-0.00203,1e-05,0.15374]
[1778631386925,44.3,80480.7,34.9,-0.00203,1e-05,0.15348]
[1778631387572,44.3,80482.0,34.9,-0.00202,1e-05,0.15294]
[1778631391526,44.3,80481.83,34.9,-0.00202,1e-05,0.15301]
[1778631391978,44.3,80481.83,34.9,-0.00202,1e-05,0.15301]
[1778631398606,44.3,80482.03,34.9,-0.002,1e-05,0.15141]
[1778631403641,44.3,80484.11,34.9,-0.00199,1e-05,0.15056]
[1778631405819,44.3,80484.19,34.9,-0.00199,1e-05,0.15053]
[1778631405848,44.3,80484.19,34.9,-0.00199,1e-05,0.15053]
[1778631406024,44.3,80484.19,34.9,-0.00199,1e-05,0.15053]
[1778631407006,44.3,80487.3,34.9,-0.00197,1e-05,0.14927]
[1778631407088,44.3,80487.3,34.9,-0.00197,1e-05,0.14927]
[1778631407236,44.3,80487.3,34.9,-0.00197,1e-05,0.14927]
[1778631407333,44.3,80501.67,34.9,-0.00188,1e-05,0.14355]
[1778631407671,44.3,80501.67,34.9,-0.00188,1e-05,0.14355]
[1778631408217,44.3,80501.67,34.9,-0.00188,1e-05,0.14355]
[1778631408318,44.3,80515.49,34.9,-0.00181,1e-05,0.13823]
[1778631408876,44.3,80515.49,34.9,-0.00181,1e-05,0.13823]
[1778631409633,44.3,80516.35,34.9,-0.0018,1e-05,0.13791]
[1778631412752,44.3,80516.56,34.9,-0.0018,1e-05,0.13783]
[1778631413417,44.3,80516.56,34.9,-0.0018,1e-05,0.13783]
[1778631414633,44.3,80517.51,34.9,-0.0018,1e-05,0.13747]
[1778631415331,44.3,80517.51,34.9,-0.0018,1e-05,0.13747]
[1778631417022,44.3,80517.21,34.9,-0.0018,1e-05,0.13758]
[1778631417678,44.3,80517.21,34.9,-0.0018,1e-05,0.13758]
[1778631418148,44.3,80517.21,34.9,-0.0018,1e-05,0.13758]
[1778631418933,44.3,80517.42,34.9,-0.0018,1e-05,0.1375]
[1778631419541,44.3,80517.42,34.9,-0.0018,1e-05,0.1375]
[1778631420021,44.3,80517.42,34.9,-0.0018,1e-05,0.1375]
[1778631422319,44.3,80517.14,34.9,-0.0018,1e-05,0.13761]
[1778631423070,44.3,80516.69,34.9,-0.0018,1e-05,0.13778]
[1778631423704,44.3,80516.13,34.9,-0.0018,1e-05,0.13799]
[1778631424481,44.3,80516.54,34.9,-0.0018,1e-05,0.13784]
[1778631425057,44.3,80522.6,34.9,-0.00177,1e-05,0.13557]
[1778631426945,44.3,80526.48,34.9,-0.00175,1e-05,0.13413]
[1778631427592,44.3,80525.95,34.9,-0.00175,1e-05,0.13433]
[1778631428401,44.3,80525.95,34.9,-0.00175,1e-05,0.13433]
[1778631428595,44.3,80522.67,34.9,-0.00177,1e-05,0.13554]
[1778631428817,44.3,80515.27,34.9,-0.00181,1e-05,0.13832]
[1778631430202,44.3,80515.27,34.9,-0.00181,1e-05,0.13832]
[1778631430958,44.3,80517.37,34.9,-0.0018,1e-05,0.13752]
[1778631435446,44.3,80519.08,34.9,-0.00179,1e-05,0.13688]
[1778631435972,44.3,80515.84,34.9,-0.00181,1e-05,0.1381]
[1778631439440,44.3,80518.85,34.9,-0.00179,1e-05,0.13697]
[1778631440792,44.3,80523.96,34.9,-0.00176,1e-05,0.13506]
[1778631441278,44.3,80523.96,34.9,-0.00176,1e-05,0.13506]
[1778631441926,44.3,80525.24,34.9,-0.00176,1e-05,0.13459]
[1778631443318,44.3,80525.24,34.9,-0.00176,1e-05,0.13459]
[1778631443385,44.3,80525.24,34.9,-0.00176,1e-05,0.13459]
[1778631443921,44.3,80539.57,34.9,-0.00168,1e-05,0.12939]
[1778631446231,44.3,80544.3,34.9,-0.00166,1e-05,0.12771]
[1778631446859,44.3,80539.86,34.9,-0.00168,1e-05,0.12928]
[1778631449904,44.3,80536.94,34.9,-0.00169,1e-05,0.13033]
[1778631450041,44.3,80536.94,34.9,-0.00169,1e-05,0.13033]
[1778631451396,44.3,80536.49,34.9,-0.0017,1e-05,0.13049]
[1778631452101,44.3,80532.54,34.9,-0.00172,1e-05,0.13192]
[1778631452740,44.3,80532.92,34.9,-0.0017,1e-05,0.13043]
[1778631454016,44.3,80532.92,34.9,-0.0017,1e-05,0.13043]
[1778631460038,44.3,80538.12,34.9,-0.00167,1e-05,0.12857]
[1778631465084,44.3,80543.75,34.9,-0.00164,1e-05,0.12658]
[1778631468227,44.3,80544.1,34.9,-0.00164,1e-05,0.12646]
[1778631468815,44.3,80544.42,34.9,-0.00164,1e-05,0.12635]
[1778631469415,44.3,80544.42,34.9,-0.00164,1e-05,0.12635]
[1778631469518,44.3,80543.65,34.9,-0.00164,1e-05,0.12662]
[1778631470945,44.3,80545.27,34.9,-0.00164,0.0,0.12605]
[1778631471682,44.3,80549.12,34.9,-0.00162,0.0,0.12471]
[1778631472166,44.3,80549.12,34.9,-0.00162,0.0,0.12471]
[1778631472290,44.3,80549.12,34.9,-0.00162,0.0,0.12471]
[1778631478175,44.3,80552.93,34.9,-0.0016,0.0,0.1234]
[1778631479086,44.3,80552.93,34.9,-0.0016,0.0,0.1234]
[1778631480090,44.3,80551.34,34.9,-0.0016,0.0,0.12395]
[1778631486231,44.3,80547.82,34.9,-0.00162,0.0,0.12516]
[1778631491266,44.3,80551.89,34.9,-0.0016,0.0,0.12376]
[1778631492530,44.3,80551.77,34.9,-0.0016,0.0,0.1238]
[1778631494638,44.3,80554.49,34.9,-0.00159,0.0,0.12287]
[1778631495809,44.3,80554.16,34.9,-0.00159,0.0,0.12298]
[1778631496534,44.3,80554.18,34.9,-0.00159,0.0,0.12298]
[1778631502069,44.3,80554.66,34.9,-0.00159,0.0,0.12281]
[1778631502758,44.3,80554.76,34.9,-0.00159,0.0,0.12278]
[1778631505628,44.3,80555.44,34.9,-0.00158,0.0,0.12255]
[1778631506190,44.3,80555.44,34.9,-0.00158,0.0,0.12255]
[1778631508131,44.3,80555.76,34.9,-0.00158,0.0,0.12244]
[1778631508402,44.3,80555.76,34.9,-0.00158,0.0,0.12244]
[1778631510715,44.3,80559.15,34.9,-0.00157,0.0,0.12129]
[1778631511639,44.3,80561.07,34.9,-0.00154,0.0,0.11938]
[1778631512225,44.3,80561.07,34.9,-0.00154,0.0,0.11938]
[1778631512990,44.3,80559.77,34.9,-0.00155,0.0,0.11982]
[1778631518455,44.3,80561.03,34.9,-0.00154,0.0,0.1194]
[1778631519772,44.3,80555.23,34.9,-0.00157,0.0,0.12134]
[1778631519826,44.3,80555.23,34.9,-0.00157,0.0,0.12134]
[1778631520302,44.3,80555.23,34.9,-0.00157,0.0,0.12134]
[1778631520927,44.3,80550.11,34.9,-0.00159,0.0,0.12308]
[1778631522727,44.3,80548.06,34.9,-0.0016,0.0,0.12378]
[1778631522783,44.3,80548.06,34.9,-0.0016,0.0,0.12378]
[1778631525229,44.3,80548.65,34.9,-0.0016,0.0,0.12358]
[1778631526474,44.3,80548.55,34.9,-0.0016,0.0,0.12361]
[1778631527082,44.3,80549.79,34.9,-0.0016,0.0,0.12319]
[1778631530701,44.3,80553.18,34.9,-0.00158,0.0,0.12203]
[1778631530722,44.3,80553.18,34.9,-0.00158,0.0,0.12203]
[1778631531546,44.3,80560.36,34.9,-0.00155,0.0,0.11962]
[1778631532887,44.3,80565.38,34.9,-0.00152,0.0,0.11796]
[1778631533354,44.3,80565.38,34.9,-0.00152,0.0,0.11796]
[1778631534018,44.3,80570.75,34.9,-0.0015,0.0,0.1162]
[1778631535525,44.3,80570.75,34.9,-0.0015,0.0,0.1162]
[1778631537033,44.3,80570.5,34.9,-0.0015,0.0,0.11628]
[1778631537151,44.3,80570.5,34.9,-0.0015,0.0,0.11628]
[1778631538132,44.3,80571.75,34.9,-0.00149,0.0,0.11587]
[1778631538957,44.3,80572.06,34.9,-0.00149,0.0,0.11577]
[1778631539058,44.3,80578.5,34.9,-0.00146,0.0,0.11371]
[1778631539854,44.3,80578.5,34.9,-0.00146,0.0,0.11371]
[1778631540137,44.3,80578.5,34.9,-0.00146,0.0,0.11371]
[1778631540172,44.3,80584.84,34.9,-0.00143,0.0,0.1117]
[1778631541583,44.3,80587.77,34.9,-0.00142,0.0,0.11079]
[1778631542163,44.3,80587.77,34.9,-0.00142,0.0,0.11079]
[1778631542761,44.3,80590.67,34.9,-0.00141,0.0,0.10989]
[1778631542997,44.3,80590.67,34.9,-0.00141,0.0,0.10989]
[1778631543633,44.3,80597.42,34.9,-0.00138,0.0,0.10782]
[1778631545023,44.3,80597.42,34.9,-0.00138,0.0,0.10782]
[1778631545125,44.3,80608.84,34.9,-0.00133,0.0,0.1044]
[1778631545664,44.3,80608.84,34.9,-0.00133,0.0,0.1044]
[1778631545717,44.3,80616.73,34.9,-0.0013,0.0,0.10209]
[1778631546822,44.3,80616.73,34.9,-0.0013,0.0,0.10209]
[1778631547272,44.3,80616.73,34.9,-0.0013,0.0,0.10209]
[1778631547660,44.3,80609.24,34.9,-0.00133,0.0,0.10428]
[1778631549934,44.3,80607.51,34.9,-0.00134,0.0,0.10479]
[1778631550734,44.3,80605.88,34.9,-0.00134,0.0,0.10527]
[1778631557730,44.3,80600.85,34.9,-0.00136,0.0,0.10678]
[1778631560229,44.3,80601.08,34.9,-0.00136,0.0,0.10671]
[1778631561078,44.3,80600.69,34.9,-0.00136,0.0,0.10683]
[1778631561663,44.3,80600.3,34.9,-0.00137,0.0,0.10695]
[1778631562077,44.3,80600.3,34.9,-0.00137,0.0,0.10695]
[1778631565786,44.3,80591.62,34.9,-0.0014,0.0,0.10959]
[1778631570752,44.3,80587.0,34.9,-0.00142,0.0,0.11103]
[1778631571196,44.3,80587.0,34.9,-0.00142,0.0,0.11103]
[1778631572352,44.3,80588.59,34.9,-0.0014,0.0,0.10935]
[1778631572990,44.3,80588.26,34.9,-0.0014,0.0,0.10945]
[1778631575856,44.3,80580.07,34.9,-0.00144,0.0,0.112]
[1778631577589,44.3,80580.07,34.9,-0.00144,0.0,0.112]
[1778631578180,44.3,80580.03,34.9,-0.00144,0.0,0.11202]
[1778631578283,44.3,80571.78,34.9,-0.00148,0.0,0.11464]
[1778631581453,44.3,80570.34,34.9,-0.00148,0.0,0.1151]
[1778631584615,44.3,80570.08,34.9,-0.00148,0.0,0.11519]
[1778631585108,44.3,80570.08,34.9,-0.00148,0.0,0.11519]
[1778631585869,44.3,80569.92,34.9,-0.00148,0.0,0.11524]
[1778631588020,44.3,80571.15,34.9,-0.00148,0.0,0.11484]
[1778631589074,44.3,80571.32,34.9,-0.00148,0.0,0.11479]
[1778631589758,44.3,80571.46,34.9,-0.00148,0.0,0.11474]
[1778631590237,44.3,80571.46,34.9,-0.00148,0.0,0.11474]
[1778631591652,44.3,80569.85,34.9,-0.00149,0.0,0.11526]
[1778631592048,44.3,80569.85,34.9,-0.00149,0.0,0.11526]
[1778631593623,44.3,80570.36,34.9,-0.00148,0.0,0.1151]
[1778631594893,44.3,80570.72,34.9,-0.00148,0.0,0.11498]
[1778631597738,44.3,80574.01,34.9,-0.00147,0.0,0.11393]
[1778631597787,44.3,80574.01,34.9,-0.00147,0.0,0.11393]
[1778631599018,44.3,80589.58,34.9,-0.0014,0.0,0.10905]
[1778631603048,44.3,80595.62,34.9,-0.00137,0.0,0.1072]
[1778631605062,44.3,80604.67,34.9,-0.00133,0.0,0.1045]
[1778631606622,44.3,80604.67,34.9,-0.00133,0.0,0.1045]
[1778631607113,44.3,80603.68,34.9,-0.00134,0.0,0.10479]
[1778631608966,44.3,80600.13,34.9,-0.00135,0.0,0.10585]
[1778631609502,44.3,80600.13,34.9,-0.00135,0.0,0.10585]
[1778631611188,44.3,80599.22,34.9,-0.00136,0.0,0.10612]
[1778631611931,44.3,80599.72,34.9,-0.00135,0.0,0.10597]
[1778631614177,44.3,80599.57,34.9,-0.00135,0.0,0.10601]
[1778631614517,44.3,80599.57,34.9,-0.00135,0.0,0.10601]
[1778631615151,44.3,80596.35,34.9,-0.00137,0.0,0.10698]
[1778631616595,44.3,80593.5,34.9,-0.00138,0.0,0.10785]
[1778631620778,44.3,80588.78,34.9,-0.0014,0.0,0.10929]
[1778631621244,44.3,80588.78,34.9,-0.0014,0.0,0.10929]
[1778631624609,44.3,80589.84,34.9,-0.0014,0.0,0.10897]
[1778631624793,44.3,80589.7,34.9,-0.0014,0.0,0.10901]
[1778631628725,44.3,80586.23,34.9,-0.00141,0.0,0.11008]
[1778631629297,44.3,80586.23,34.9,-0.00141,0.0,0.11008]
[1778631635684,44.3,80585.43,34.9,-0.0014,0.0,0.10915]
[1778631636144,44.3,80585.43,34.9,-0.0014,0.0,0.10915]
[1778631637288,44.3,80576.51,34.9,-0.00144,0.0,0.11193]
[1778631638121,44.3,80576.51,34.9,-0.00144,0.0,0.11193]
[1778631639370,44.3,80571.29,34.9,-0.00146,0.0,0.11358]
[1778631640045,44.3,80573.57,34.9,-0.00145,0.0,0.11285]
[1778631640663,44.3,80573.57,34.9,-0.00145,0.0,0.11285]
[1778631641206,44.3,80573.41,34.9,-0.00145,0.0,0.11291]
[1778631641869,44.3,80572.58,34.9,-0.00146,0.0,0.11317]
[1778631642433,44.3,80572.58,34.9,-0.00146,0.0,0.11317]
[1778631644622,44.3,80572.88,34.9,-0.00146,0.0,0.11307]
[1778631654409,44.3,80576.53,34.9,-0.00144,0.0,0.11192]
[1778631656141,44.3,80576.74,34.9,-0.00144,0.0,0.11185]
[1778631656776,44.3,80576.73,34.9,-0.00144,0.0,0.11186]
[1778631657550,44.3,80576.73,34.9,-0.00144,0.0,0.11186]
[1778631658698,44.3,80576.45,34.9,-0.00144,0.0,0.11194]
[1778631659668,44.3,80576.45,34.9,-0.00144,0.0,0.11194]
[1778631659738,44.3,80578.73,34.9,-0.00143,0.0,0.11123]
[1778631660801,44.3,80581.71,34.9,-0.00142,0.0,0.1103]
[1778631661308,44.3,80581.71,34.9,-0.00142,0.0,0.1103]
[1778631670524,44.3,80585.41,34.9,-0.0014,0.0,0.10915]
[1778631675559,44.3,80585.01,34.9,-0.0014,0.0,0.10928]
[1778631677668,44.3,80584.88,34.9,-0.0014,0.0,0.10932]
[1778631678153,44.3,80584.91,34.9,-0.0014,0.0,0.10931]
[1778631678787,44.3,80584.97,34.9,-0.0014,0.0,0.10929]
[1778631679442,44.3,80584.97,34.9,-0.0014,0.0,0.10929]
[1778631681601,44.3,80583.72,34.9,-0.00141,0.0,0.10968]
[1778631682112,44.3,80583.8,34.9,-0.00141,0.0,0.10965]
[1778631682719,44.3,80584.13,34.9,-0.00141,0.0,0.10955]
[1778631683126,44.3,80584.13,34.9,-0.00141,0.0,0.10955]
[1778631687567,44.3,80581.21,34.9,-0.00142,0.0,0.11045]
[1778631688724,44.3,80579.39,34.9,-0.00143,0.0,0.11102]
[1778631694694,44.3,80574.19,34.9,-0.00143,0.0,0.11146]
[1778631698551,44.3,80573.95,34.9,-0.00144,0.0,0.11153]
[1778631699065,44.3,80574.37,34.9,-0.00143,0.0,0.1114]
[1778631699757,44.3,80573.91,34.9,-0.00144,0.0,0.11154]
[1778631700553,44.3,80573.91,34.9,-0.00144,0.0,0.11154]
[1778631702513,44.3,80573.88,34.9,-0.00144,0.0,0.11155]
[1778631704407,44.3,80574.57,34.9,-0.00143,0.0,0.11134]
[1778631706164,44.3,80574.28,34.9,-0.00143,0.0,0.11143]
[1778631706759,44.3,80574.8,34.9,-0.00143,0.0,0.11126]
[1778631711246,44.3,80572.38,34.9,-0.00144,0.0,0.11203]
[1778631718234,44.3,80573.06,34.9,-0.00144,0.0,0.11181]
[1778631718882,44.3,80573.18,34.9,-0.00144,0.0,0.11177]
[1778631722532,44.3,80571.98,34.9,-0.00144,0.0,0.11215]
[1778631723018,44.3,80572.13,34.9,-0.00144,0.0,0.1121]
[1778631727796,44.3,80572.07,34.9,-0.00144,0.0,0.11212]
[1778631728317,44.3,80572.07,34.9,-0.00144,0.0,0.11212]
[1778631728876,44.3,80572.54,34.9,-0.00144,0.0,0.11197]
[1778631730037,44.3,80572.14,34.9,-0.00144,0.0,0.1121]
[1778631730664,44.3,80572.14,34.9,-0.00144,0.0,0.1121]
[1778631731425,44.3,80572.21,34.9,-0.00144,0.0,0.11208]
[1778631735836,44.3,80571.72,34.9,-0.00145,0.0,0.11223]
[1778631736997,44.3,80571.84,34.9,-0.00145,0.0,0.1122]
[1778631738186,44.3,80573.3,34.9,-0.00144,0.0,0.11174]
[1778631738919,44.3,80576.51,34.9,-0.00142,0.0,0.11073]
[1778631740656,44.3,80578.25,34.9,-0.00142,0.0,0.11019]
[1778631741154,44.3,80578.14,34.9,-0.00142,0.0,0.11022]
[1778631741747,44.3,80578.14,34.9,-0.00142,0.0,0.11022]
[1778631741891,44.3,80577.54,34.9,-0.00142,0.0,0.11041]
[1778631742038,44.3,80577.54,34.9,-0.00142,0.0,0.11041]
[1778631742494,44.3,80577.54,34.9,-0.00142,0.0,0.11041]
[1778631744517,44.3,80580.01,34.9,-0.00141,0.0,0.10964]
[1778631745288,44.3,80580.06,34.9,-0.00141,0.0,0.10963]
[1778631750036,44.3,80584.21,34.9,-0.00139,0.0,0.10835]
[1778631750688,44.3,80584.21,34.9,-0.00139,0.0,0.10835]
[1778631753552,44.3,80583.73,34.9,-0.00138,0.0,0.10733]
[1778631753825,44.3,80584.36,34.9,-0.00138,0.0,0.10714]
[1778631753849,44.3,80584.36,34.9,-0.00138,0.0,0.10714]
[1778631754199,44.3,80584.36,34.9,-0.00138,0.0,0.10714]
[1778631755249,44.3,80588.1,34.9,-0.00136,0.0,0.10601]
[1778631755560,44.3,80588.1,34.9,-0.00136,0.0,0.10601]
[1778631756782,44.3,80590.3,34.9,-0.00135,0.0,0.10535]
[1778631757567,44.3,80593.22,34.9,-0.00134,0.0,0.10448]
[1778631758155,44.3,80593.88,34.9,-0.00134,0.0,0.10428]
[1778631758703,44.3,80593.88,34.9,-0.00134,0.0,0.10428]
[1778631760152,44.3,80601.96,34.9,-0.0013,0.0,0.10191]
[1778631760892,44.3,80601.96,34.9,-0.0013,0.0,0.10191]
[1778631762670,44.3,80603.66,34.9,-0.0013,0.0,0.10142]
[1778631768787,44.3,80605.17,34.9,-0.00129,0.0,0.10098]
[1778631769225,44.3,80603.89,34.9,-0.00129,0.0,0.10135]
[1778631774106,44.3,80603.7,34.9,-0.00129,0.0,0.10141]
[1778631775510,44.3,80603.72,34.9,-0.00129,0.0,0.1014]
[1778631780448,44.3,80605.25,34.9,-0.00129,0.0,0.10096]
[1778631780975,44.3,80604.96,34.9,-0.00129,0.0,0.10104]
[1778631781625,44.3,80604.96,34.9,-0.00129,0.0,0.10104]
[1778631782611,44.3,80606.74,34.9,-0.00128,0.0,0.10053]
[1778631784531,44.3,80610.36,34.9,-0.00127,0.0,0.0995]
[1778631785105,44.3,80612.67,34.9,-0.00126,0.0,0.09885]
[1778631785756,44.3,80612.67,34.9,-0.00126,0.0,0.09885]
[1778631786288,44.3,80613.16,34.9,-0.00126,0.0,0.09871]
[1778631787423,44.3,80613.16,34.9,-0.00126,0.0,0.09871]
[1778631788165,44.3,80613.5,34.9,-0.00126,0.0,0.09861]
[1778631790363,44.3,80620.94,34.9,-0.00123,0.0,0.09654]
[1778631792629,44.3,80621.58,34.9,-0.00122,0.0,0.09636]
[1778631793588,44.3,80623.14,34.9,-0.00122,0.0,0.09593]
[1778631795015,44.3,80622.59,34.9,-0.00122,0.0,0.09608]
[1778631795633,44.3,80622.59,34.9,-0.00122,0.0,0.09608]
[1778631798991,44.3,80625.15,34.9,-0.00121,0.0,0.09538]
[1778631799656,44.3,80625.15,34.9,-0.00121,0.0,0.09538]
[1778631805569,44.3,80631.22,34.9,-0.00119,0.0,0.09373]
[1778631806161,44.3,80632.06,34.9,-0.00118,0.0,0.0935]
[1778631807359,44.3,80633.47,34.9,-0.00118,0.0,0.09313]
[1778631807372,44.3,80633.47,34.9,-0.00118,0.0,0.09313]
[1778631807376,44.3,80633.47,34.9,-0.00118,0.0,0.09313]
[1778631808197,44.3,80638.64,34.9,-0.00116,0.0,0.09175]
[1778631808820,44.3,80638.64,34.9,-0.00116,0.0,0.09175]
[1778631809305,44.3,80642.04,34.9,-0.00115,0.0,0.09086]
[1778631811513,44.3,80650.44,34.9,-0.00111,0.0,0.08769]
[1778631814425,44.3,80651.63,34.9,-0.0011,0.0,0.08738]
[1778631814703,44.3,80651.63,34.9,-0.0011,0.0,0.08738]
[1778631815211,44.3,80651.46,34.9,-0.0011,0.0,0.08743]
[1778631815817,44.3,80651.46,34.9,-0.0011,0.0,0.08743]
[1778631818509,44.3,80652.8,34.9,-0.0011,0.0,0.08709]
[1778631820134,44.3,80650.23,34.9,-0.00111,0.0,0.08774]
[1778631825612,44.3,80645.44,34.9,-0.00112,0.0,0.08896]
[1778631830721,44.3,80644.68,34.9,-0.00113,0.0,0.08916]
[1778631833995,44.3,80646.36,34.9,-0.00112,0.0,0.08873]
[1778631835074,44.3,80646.75,34.9,-0.00112,0.0,0.08863]
[1778631836833,44.3,80649.8,34.9,-0.00111,0.0,0.08785]
[1778631838832,44.3,80651.35,34.9,-0.0011,0.0,0.08745]
[1778631839621,44.3,80651.35,34.9,-0.0011,0.0,0.08745]
[1778631840214,44.3,80651.35,34.9,-0.0011,0.0,0.08745]
[1778631840904,44.3,80651.71,34.9,-0.0011,0.0,0.08736]
[1778631841566,44.3,80651.71,34.9,-0.0011,0.0,0.08736]
[1778631843669,44.3,80651.73,34.9,-0.0011,0.0,0.08736]
[1778631843841,44.3,80651.73,34.9,-0.0011,0.0,0.08736]
[1778631844774,44.3,80655.72,34.9,-0.00109,0.0,0.08635]
[1778631844819,44.3,80677.62,34.9,-0.00101,0.0,0.08102]
[1778631846018,44.3,80679.74,34.9,-0.00101,0.0,0.08052]
[1778631846523,44.3,80679.74,34.9,-0.00101,0.0,0.08052]
[1778631847011,44.3,80672.53,34.9,-0.00103,0.0,0.08223]
[1778631847337,44.3,80672.53,34.9,-0.00103,0.0,0.08223]
[1778631847602,44.3,80672.53,34.9,-0.00103,0.0,0.08223]
[1778631847842,44.3,80664.75,34.9,-0.00106,0.0,0.08412]
[1778631849856,44.3,80652.14,34.9,-0.0011,0.0,0.08725]
[1778631854383,44.3,80652.1,34.9,-0.0011,0.0,0.08726]
[1778631854994,44.3,80650.46,34.9,-0.00111,0.0,0.08768]
[1778631859926,44.3,80659.09,34.9,-0.00108,0.0,0.08551]
[1778631864961,44.3,80660.2,34.9,-0.00107,0.0,0.08524]
[1778631866405,44.3,80660.2,34.9,-0.00107,0.0,0.08524]
[1778631866965,44.3,80660.09,34.9,-0.00107,0.0,0.08527]
[1778631867211,44.3,80660.09,34.9,-0.00107,0.0,0.08527]
[1778631867253,44.3,80660.09,34.9,-0.00107,0.0,0.08527]
[1778631867982,44.3,80670.54,34.9,-0.00104,0.0,0.08271]
[1778631868989,44.3,80677.13,34.9,-0.00102,0.0,0.08114]
[1778631871005,44.3,80691.66,34.9,-0.00096,0.0,0.07686]
[1778631872654,44.3,80691.66,34.9,-0.00096,0.0,0.07686]
[1778631872732,44.3,80703.06,34.9,-0.00092,0.0,0.07433]
[1778631873136,44.3,80703.06,34.9,-0.00092,0.0,0.07433]
[1778631874918,44.3,80702.62,34.9,-0.00092,0.0,0.07442]
[1778631875218,44.3,80697.68,34.9,-0.00094,0.0,0.07552]
[1778631876416,44.3,80696.27,34.9,-0.00094,0.0,0.07583]
[1778631876936,44.3,80691.83,34.9,-0.00096,0.0,0.07683]
[1778631878256,44.3,80691.42,34.9,-0.00096,0.0,0.07692]
[1778631879535,44.3,80689.88,34.9,-0.00096,0.0,0.07727]
[1778631880071,44.3,80688.67,34.9,-0.00097,0.0,0.07754]
[1778631880809,44.3,80688.67,34.9,-0.00097,0.0,0.07754]
[1778631884098,44.3,80680.92,34.9,-0.00099,0.0,0.07932]
[1778631885984,44.3,80679.93,34.9,-0.00099,0.0,0.07955]
[1778631886630,44.3,80679.93,34.9,-0.00099,0.0,0.07955]
[1778631888180,44.3,80677.65,34.9,-0.001,0.0,0.08009]
[1778631889163,44.3,80676.81,34.9,-0.001,0.0,0.08028]
[1778631891376,44.3,80678.06,34.9,-0.001,0.0,0.07999]
[1778631891555,44.3,80678.06,34.9,-0.001,0.0,0.07999]
[1778631893161,44.3,80685.49,34.9,-0.00098,0.0,0.07827]
[1778631896244,44.3,80685.39,34.9,-0.00098,0.0,0.07829]
[1778631896959,44.3,80685.52,34.9,-0.00098,0.0,0.07826]
[1778631899199,44.3,80685.52,34.9,-0.00098,0.0,0.07826]
[1778631899778,44.3,80685.52,34.9,-0.00098,0.0,0.07826]
[1778631900376,44.3,80685.56,34.9,-0.00098,0.0,0.07825]
[1778631900453,44.3,80685.56,34.9,-0.00098,0.0,0.07825]
[1778631901538,44.3,80685.59,34.9,-0.00098,0.0,0.07825]
[1778631901576,44.3,80691.9,34.9,-0.00096,0.0,0.07681]
[1778631901973,44.3,80691.9,34.9,-0.00096,0.0,0.07681]
[1778631902628,44.3,80691.9,34.9,-0.00096,0.0,0.07681]
[1778631904141,44.3,80697.24,34.9,-0.00094,0.0,0.07561]
[1778631906954,44.3,80701.67,34.9,-0.00093,0.0,0.07463]
[1778631907552,44.3,80701.67,34.9,-0.00093,0.0,0.07463]
[1778631909260,44.3,80706.12,34.9,-0.00091,0.0,0.07366]
[1778631909962,44.3,80704.83,34.9,-0.00092,0.0,0.07394]
[1778631911865,44.3,80705.58,34.9,-0.00092,0.0,0.07378]
[1778631911969,44.3,80707.88,34.9,-0.00091,0.0,0.07328]
[1778631917330,44.3,80703.67,34.9,-0.00092,0.0,0.07419]
[1778631918991,44.3,80703.21,34.9,-0.00092,0.0,0.0743]
[1778631919722,44.3,80703.21,34.9,-0.00092,0.0,0.0743]
[1778631920066,44.3,80702.9,34.9,-0.00092,0.0,0.07436]
[1778631920730,44.3,80702.9,34.9,-0.00092,0.0,0.07436]
[1778631921612,44.3,80703.08,34.9,-0.00092,0.0,0.07432]
[1778631922125,44.3,80703.3,34.9,-0.00092,0.0,0.07428]
[1778631922438,44.3,80703.3,34.9,-0.00092,0.0,0.07428]
[1778631923208,44.3,80706.72,34.9,-0.00091,0.0,0.07353]
[1778631928407,44.3,80714.04,34.9,-0.00089,0.0,0.07196]
[1778631931176,44.3,80716.26,34.9,-0.00089,0.0,0.07149]
[1778631931782,44.3,80716.26,34.9,-0.00089,0.0,0.07149]
[1778631933765,44.3,80716.23,34.9,-0.00087,0.0,0.07065]
[1778631934449,44.3,80728.18,34.9,-0.00084,0.0,0.06819]
[1778631936187,44.3,80731.28,34.9,-0.00083,0.0,0.06756]
[1778631936820,44.3,80731.28,34.9,-0.00083,0.0,0.06756]
[1778631937372,44.3,80731.13,34.9,-0.00083,0.0,0.06759]
[1778631938005,44.3,80731.26,34.9,-0.00083,0.0,0.06757]
[1778631938721,44.3,80731.26,34.9,-0.00083,0.0,0.06757]
[1778631940894,44.3,80732.77,34.9,-0.00083,0.0,0.06726]
[1778631941506,44.3,80733.17,34.9,-0.00083,0.0,0.06718]
[1778631945212,44.3,80732.76,34.9,-0.00083,0.0,0.06726]
[1778631945958,44.3,80732.76,34.9,-0.00083,0.0,0.06726]
[1778631952252,44.3,80728.3,34.9,-0.00084,0.0,0.06816]
[1778631952833,44.3,80728.3,34.9,-0.00084,0.0,0.06816]
[1778631954591,44.3,80716.52,34.9,-0.00087,0.0,0.07059]
[1778631959559,44.3,80715.41,34.9,-0.00088,0.0,0.07082]
[1778631960031,44.3,80716.36,34.9,-0.00087,0.0,0.07063]
[1778631960781,44.3,80716.36,34.9,-0.00087,0.0,0.07063]
[1778631961315,44.3,80720.14,34.9,-0.00086,0.0,0.06984]
[1778631962646,44.3,80720.75,34.9,-0.00086,0.0,0.06971]
[1778631962803,44.3,80720.75,34.9,-0.00086,0.0,0.06971]
[1778631963223,44.3,80722.5,34.9,-0.00086,0.0,0.06935]
[1778631964089,44.3,80728.03,34.9,-0.00084,0.0,0.06822]
[1778631967439,44.3,80732.81,34.9,-0.00083,0.0,0.06725]
[1778631968108,44.3,80732.29,34.9,-0.00083,0.0,0.06736]
[1778631969967,44.3,80732.89,34.9,-0.00083,0.0,0.06724]
[1778631970201,44.3,80732.29,34.9,-0.00083,0.0,0.06736]
[1778631970719,44.3,80725.95,34.9,-0.00085,0.0,0.06864]
[1778631974149,44.3,80721.27,34.9,-0.00086,0.0,0.0696]
[1778631974257,44.3,80721.27,34.9,-0.00086,0.0,0.0696]
[1778631976369,44.3,80724.04,34.9,-0.00085,0.0,0.06903]
[1778631977022,44.3,80722.93,34.9,-0.00086,0.0,0.06926]
[1778631979717,44.3,80722.35,34.9,-0.00086,0.0,0.06938]
[1778631980328,44.3,80722.35,34.9,-0.00086,0.0,0.06938]
[1778631984038,44.3,80721.23,34.9,-0.00086,0.0,0.06961]
[1778631985313,44.3,80721.48,34.9,-0.00086,0.0,0.06956]
[1778631985375,44.3,80721.48,34.9,-0.00086,0.0,0.06956]
[1778631985987,44.3,80721.48,34.9,-0.00086,0.0,0.06956]
[1778631986831,44.3,80711.92,34.9,-0.00089,0.0,0.07156]
[1778631987838,44.3,80705.53,34.9,-0.00091,0.0,0.07293]
[1778631988706,44.3,80705.53,34.9,-0.00091,0.0,0.07293]
[1778631989482,44.3,80707.49,34.9,-0.0009,0.0,0.07251]
[1778631993776,44.3,80704.5,34.9,-0.0009,0.0,0.07229]
[1778631994400,44.3,80703.42,34.9,-0.0009,0.0,0.07252]
[1778631998915,44.3,80697.3,34.9,-0.00092,0.0,0.07385]
[1778631999173,44.3,80697.3,34.9,-0.00092,0.0,0.07385]
[1778631999766,44.3,80697.3,34.9,-0.00092,0.0,0.07385]
[1778632000856,44.3,80695.38,34.9,-0.00093,0.0,0.07427]
[1778632002189,44.3,80694.71,34.9,-0.00093,0.0,0.07442]
[1778632005431,44.3,80703.91,34.9,-0.0009,0.0,0.07242]
[1778632005962,44.3,80703.91,34.9,-0.0009,0.0,0.07242]
[1778632006554,44.3,80703.41,34.9,-0.0009,0.0,0.07253]
[1778632007061,44.3,80703.21,34.9,-0.0009,0.0,0.07257]
[1778632008471,44.3,80703.4,34.9,-0.0009,0.0,0.07253]
[1778632009230,44.3,80703.44,34.9,-0.0009,0.0,0.07252]
[1778632015032,44.3,80703.83,34.9,-0.0009,0.0,0.07244]
[1778632020914,44.3,80704.96,34.9,-0.0009,0.0,0.07219]
[1778632021212,44.3,80704.69,34.9,-0.0009,0.0,0.07225]
[1778632024302,44.3,80704.06,34.9,-0.0009,0.0,0.07239]
[1778632025512,44.3,80704.29,34.9,-0.0009,0.0,0.07234]
[1778632027772,44.3,80703.51,34.9,-0.0009,0.0,0.0725]
[1778632028106,44.3,80703.44,34.9,-0.0009,0.0,0.07252]
[1778632030752,44.3,80709.08,34.9,-0.00089,0.0,0.07132]
[1778632031418,44.3,80709.6,34.9,-0.00088,0.0,0.07121]
[1778632032039,44.3,80709.6,34.9,-0.00088,0.0,0.07121]
[1778632032069,44.3,80709.6,34.9,-0.00088,0.0,0.07121]
[1778632032687,44.3,80709.78,34.9,-0.00088,0.0,0.07117]
[1778632034589,44.3,80711.92,34.9,-0.00088,0.0,0.07072]
[1778632035146,44.3,80711.29,34.9,-0.00088,0.0,0.07085]
[1778632035781,44.3,80711.29,34.9,-0.00088,0.0,0.07085]
[1778632038142,44.3,80707.18,34.9,-0.00089,0.0,0.07172]
[1778632038780,44.3,80707.18,34.9,-0.00089,0.0,0.07172]
[1778632042435,44.3,80702.79,34.9,-0.0009,0.0,0.07266]
[1778632042957,44.3,80702.79,34.9,-0.0009,0.0,0.07266]
[1778632044074,44.3,80701.28,34.9,-0.00091,0.0,0.07298]
[1778632044751,44.3,80700.45,34.9,-0.00091,0.0,0.07316]
[1778632049485,44.3,80699.76,34.9,-0.00091,0.0,0.07331]
[1778632049963,44.3,80699.76,34.9,-0.00091,0.0,0.07331]
[1778632050545,44.3,80699.51,34.9,-0.00091,0.0,0.07337]
[1778632051149,44.3,80699.27,34.9,-0.00091,0.0,0.07342]
[1778632051755,44.3,80699.27,34.9,-0.00091,0.0,0.07342]
[1778632052244,44.3,80698.38,34.9,-0.00091,0.0,0.07275]
[1778632054096,44.3,80698.95,34.9,-0.0009,0.0,0.07263]
[1778632054780,44.3,80700.05,34.9,-0.0009,0.0,0.07239]
[1778632055461,44.3,80699.67,34.9,-0.0009,0.0,0.07247]
[1778632055944,44.3,80699.67,34.9,-0.0009,0.0,0.07247]
[1778632057745,44.3,80698.79,34.9,-0.0009,0.0,0.07266]
[1778632058516,44.3,80698.72,34.9,-0.0009,0.0,0.07268]
[1778632060066,44.3,80698.81,34.9,-0.0009,0.0,0.07266]
[1778632060733,44.3,80698.67,34.9,-0.0009,0.0,0.07269]
[1778632061239,44.3,80699.21,34.9,-0.0009,0.0,0.07257]
[1778632061552,44.3,80699.21,34.9,-0.0009,0.0,0.07257]
[1778632062520,44.3,80699.02,34.9,-0.0009,0.0,0.07261]
[1778632062883,44.3,80699.02,34.9,-0.0009,0.0,0.07261]
[1778632066157,44.3,80704.49,34.9,-0.00089,0.0,0.07144]
[1778632066173,44.3,80704.49,34.9,-0.00089,0.0,0.07144]
[1778632066389,44.3,80710.54,34.9,-0.00087,0.0,0.07017]
[1778632069175,44.3,80711.98,34.9,-0.00087,0.0,0.06987]
[1778632069783,44.3,80711.98,34.9,-0.00087,0.0,0.06987]
[1778632073344,44.3,80702.59,34.9,-0.00089,0.0,0.07185]
[1778632073992,44.3,80702.59,34.9,-0.00089,0.0,0.07185]
[1778632077085,44.3,80700.25,34.9,-0.0009,0.0,0.07235]
[1778632077772,44.3,80698.73,34.9,-0.0009,0.0,0.07267]
[1778632083509,44.3,80698.15,34.9,-0.00091,0.0,0.0728]
[1778632085805,44.3,80697.83,34.9,-0.00091,0.0,0.07287]
[1778632086521,44.3,80698.99,34.9,-0.0009,0.0,0.07262]
[1778632088872,44.3,80698.4,34.9,-0.00091,0.0,0.07275]
[1778632089588,44.3,80697.79,34.9,-0.00091,0.0,0.07288]
[1778632092639,44.3,80696.3,34.9,-0.00091,0.0,0.0732]
[1778632094505,44.3,80696.78,34.9,-0.00091,0.0,0.0731]
[1778632096823,44.3,80696.99,34.9,-0.00091,0.0,0.07305]
[1778632097552,44.3,80696.91,34.9,-0.00091,0.0,0.07307]
[1778632099252,44.3,80695.68,34.9,-0.00091,0.0,0.07333]
[1778632100414,44.3,80695.73,34.9,-0.00091,0.0,0.07332]
[1778632100964,44.3,80695.73,34.9,-0.00091,0.0,0.07332]
[1778632102106,44.3,80696.14,34.9,-0.00091,0.0,0.07323]
[1778632102720,44.3,80696.01,34.9,-0.00091,0.0,0.07326]
[1778632103240,44.3,80696.14,34.9,-0.00091,0.0,0.07323]
[1778632104647,44.3,80695.88,34.9,-0.00091,0.0,0.07329]
[1778632105260,44.3,80695.95,34.9,-0.00091,0.0,0.07328]
[1778632106803,44.3,80696.48,34.9,-0.00091,0.0,0.07316]
[1778632107638,44.3,80696.22,34.9,-0.00091,0.0,0.07322]
[1778632111319,44.3,80695.84,34.9,-0.00091,0.0,0.0733]
[1778632111878,44.3,80695.84,34.9,-0.00091,0.0,0.0733]
[1778632113042,44.3,80691.73,34.9,-0.00091,0.0,0.07332]
[1778632113281,44.3,80686.52,34.9,-0.00093,0.0,0.07447]
[1778632115942,44.3,80677.8,34.9,-0.00096,0.0,0.07641]
[1778632116499,44.3,80676.14,34.9,-0.00096,0.0,0.07678]
[1778632119622,44.3,80674.36,34.9,-0.00097,0.0,0.07719]
[1778632120214,44.3,80672.77,34.9,-0.00097,0.0,0.07755]
[1778632123977,44.3,80671.3,34.9,-0.00098,0.0,0.07789]
[1778632124165,44.3,80671.3,34.9,-0.00098,0.0,0.07789]
[1778632124605,44.3,80671.29,34.9,-0.00098,0.0,0.07789]
[1778632124963,44.3,80671.29,34.9,-0.00098,0.0,0.07789]
[1778632125060,44.3,80664.48,34.9,-0.001,0.0,0.07947]
[1778632125562,44.3,80664.48,34.9,-0.001,0.0,0.07947]
[1778632126592,44.3,80658.99,34.9,-0.00102,0.0,0.08076]
[1778632127916,44.3,80656.62,34.9,-0.00102,0.0,0.08132]
[1778632129150,44.3,80656.3,34.9,-0.00103,0.0,0.0814]
[1778632130219,44.3,80655.62,34.9,-0.00103,0.0,0.08156]
[1778632131393,44.3,80655.62,34.9,-0.00103,0.0,0.08156]
[1778632132084,44.3,80655.62,34.9,-0.00103,0.0,0.08156]
[1778632132715,44.3,80656.4,34.9,-0.00103,0.0,0.08138]
[1778632136516,44.3,80657.21,34.9,-0.00102,0.0,0.08118]
[1778632137200,44.3,80657.46,34.9,-0.00102,0.0,0.08112]
[1778632137529,44.3,80657.46,34.9,-0.00102,0.0,0.08112]
[1778632138012,44.3,80657.46,34.9,-0.00102,0.0,0.08112]
[1778632139248,44.3,80666.1,34.9,-0.00099,0.0,0.07909]
[1778632139824,44.3,80666.1,34.9,-0.00099,0.0,0.07909]
[1778632140911,44.3,80657.13,34.9,-0.00102,0.0,0.0812]
[1778632142243,44.3,80654.42,34.9,-0.00103,0.0,0.08185]
[1778632142833,44.3,80654.42,34.9,-0.00103,0.0,0.08185]
[1778632144224,44.3,80655.34,34.9,-0.00103,0.0,0.08163]
[1778632144808,44.3,80655.34,34.9,-0.00103,0.0,0.08163]
[1778632146580,44.3,80655.28,34.9,-0.00103,0.0,0.08164]
[1778632147109,44.3,80655.28,34.9,-0.00103,0.0,0.08164]
[1778632147882,44.3,80657.17,34.9,-0.00102,0.0,0.08119]
[1778632148292,44.3,80657.32,34.9,-0.00102,0.0,0.08116]
[1778632149974,44.3,80649.16,34.9,-0.00105,0.0,0.08312]
[1778632150937,44.3,80649.16,34.9,-0.00105,0.0,0.08312]
[1778632151761,44.3,80644.94,34.9,-0.00106,0.0,0.08415]
[1778632156306,44.3,80645.12,34.9,-0.00106,0.0,0.08411]
[1778632156986,44.3,80645.12,34.9,-0.00106,0.0,0.08411]
[1778632157645,44.3,80645.17,34.9,-0.00106,0.0,0.0841]
[1778632158462,44.3,80644.3,34.9,-0.00107,0.0,0.08431]
[1778632163089,44.3,80644.78,34.9,-0.00106,0.0,0.08419]
[1778632163627,44.3,80644.32,34.9,-0.00107,0.0,0.08431]
[1778632166086,44.3,80636.37,34.9,-0.00109,0.0,0.08628]
[1778632167156,44.3,80636.84,34.9,-0.00109,0.0,0.08617]
[1778632172579,44.3,80629.01,34.9,-0.00111,0.0,0.08715]
[1778632173244,44.3,80627.88,34.9,-0.00111,0.0,0.08744]
[1778632178984,44.3,80630.33,34.9,-0.0011,0.0,0.08682]
[1778632179619,44.3,80629.7,34.9,-0.0011,0.0,0.08698]
[1778632182599,44.3,80630.63,34.9,-0.0011,0.0,0.08674]
[1778632184556,44.3,80630.64,34.9,-0.0011,0.0,0.08674]
[1778632187767,44.3,80630.2,34.9,-0.0011,0.0,0.08685]
[1778632188524,44.3,80630.29,34.9,-0.0011,0.0,0.08683]
[1778632189079,44.3,80630.29,34.9,-0.0011,0.0,0.08683]
[1778632189760,44.3,80630.29,34.9,-0.0011,0.0,0.08683]
[1778632190908,44.3,80630.94,34.9,-0.0011,0.0,0.08666]
[1778632190917,44.3,80630.94,34.9,-0.0011,0.0,0.08666]
[1778632191008,44.3,80630.94,34.9,-0.0011,0.0,0.08666]
[1778632191029,44.3,80630.94,34.9,-0.0011,0.0,0.08666]
[1778632191390,44.3,80630.72,34.9,-0.0011,0.0,0.08672]
[1778632191762,44.3,80630.72,34.9,-0.0011,0.0,0.08672]
[1778632193124,44.3,80635.09,34.9,-0.00109,0.0,0.08562]
[1778632193792,44.3,80638.2,34.9,-0.00107,0.0,0.08484]
[1778632194251,44.3,80638.08,34.9,-0.00107,0.0,0.08487]
[1778632194289,44.3,80638.08,34.9,-0.00107,0.0,0.08487]
[1778632196227,44.3,80638.1,34.9,-0.00107,0.0,0.08487]
[1778632196929,44.3,80639.87,34.9,-0.00107,0.0,0.08443]
[1778632199003,44.3,80638.63,34.9,-0.00107,0.0,0.08474]
[1778632199631,44.3,80638.25,34.9,-0.00107,0.0,0.08483]
[1778632205029,44.3,80639.65,34.9,-0.00107,0.0,0.08448]
[1778632205652,44.3,80640.67,34.9,-0.00107,0.0,0.08423]
[1778632209482,44.3,80639.93,34.9,-0.00107,0.0,0.08442]
[1778632209699,44.3,80639.93,34.9,-0.00107,0.0,0.08442]
[1778632210676,44.3,80640.97,34.9,-0.00106,0.0,0.08416]
[1778632210751,44.3,80640.97,34.9,-0.00106,0.0,0.08416]
[1778632212725,44.3,80647.37,34.9,-0.00104,0.0,0.0826]
[1778632212912,44.3,80647.37,34.9,-0.00104,0.0,0.0826]
[1778632215078,44.3,80649.49,34.9,-0.00104,0.0,0.08208]
[1778632215745,44.3,80650.98,34.9,-0.00103,0.0,0.08173]
[1778632221485,44.3,80649.63,34.9,-0.00104,0.0,0.08205]
[1778632223564,44.3,80649.93,34.9,-0.00103,0.0,0.08198]
[1778632224132,44.3,80649.93,34.9,-0.00103,0.0,0.08198]
[1778632227751,44.3,80649.92,34.9,-0.00103,0.0,0.08198]
[1778632228262,44.3,80649.92,34.9,-0.00103,0.0,0.08198]
[1778632231557,44.3,80657.27,34.9,-0.001,0.0,0.0793]
[1778632236592,44.3,80659.13,34.9,-0.00099,0.0,0.07886]
[1778632244149,44.3,80658.92,34.9,-0.00099,0.0,0.07891]
[1778632245610,44.3,80659.13,34.9,-0.00099,0.0,0.07886]
[1778632247915,44.3,80660.05,34.9,-0.00099,0.0,0.07865]
[1778632248487,44.3,80659.32,34.9,-0.00099,0.0,0.07882]
[1778632249177,44.3,80659.32,34.9,-0.00099,0.0,0.07882]
[1778632249183,44.3,80659.32,34.9,-0.00099,0.0,0.07882]
[1778632252704,44.3,80667.42,34.9,-0.00097,0.0,0.07696]
[1778632255328,44.3,80669.34,34.9,-0.00096,0.0,0.07652]
[1778632255862,44.3,80669.34,34.9,-0.00096,0.0,0.07652]
[1778632262774,44.3,80681.79,34.9,-0.00092,0.0,0.07375]
[1778632265795,44.3,80687.72,34.9,-0.00091,0.0,0.07246]
[1778632266878,44.3,80687.72,34.9,-0.00091,0.0,0.07246]
[1778632267530,44.3,80689.76,34.9,-0.0009,0.0,0.07202]
[1778632272850,44.3,80686.6,34.9,-0.00091,0.0,0.0727]
[1778632273857,44.3,80677.85,34.9,-0.00093,0.0,0.07462]
[1778632278892,44.3,80681.53,34.9,-0.00092,0.0,0.07381]
[1778632281532,44.3,80681.57,34.9,-0.00092,0.0,0.0738]
[1778632282111,44.3,80681.57,34.9,-0.00092,0.0,0.0738]
[1778632282703,44.3,80683.23,34.9,-0.00092,0.0,0.07344]
[1778632283219,44.3,80683.23,34.9,-0.00092,0.0,0.07344]
[1778632283909,44.3,80682.6,34.9,-0.00092,0.0,0.07357]
[1778632284556,44.3,80682.32,34.9,-0.00092,0.0,0.07363]
[1778632288737,44.3,80681.22,34.9,-0.00092,0.0,0.07388]
[1778632291145,44.3,80679.54,34.9,-0.00093,0.0,0.07424]
[1778632291798,44.3,80679.79,34.9,-0.00092,0.0,0.07331]
[1778632292341,44.3,80679.95,34.9,-0.00092,0.0,0.07328]
[1778632293727,44.3,80679.64,34.9,-0.00092,0.0,0.07335]
[1778632294162,44.3,80679.64,34.9,-0.00092,0.0,0.07335]
[1778632296390,44.3,80679.56,34.9,-0.00092,0.0,0.07336]
[1778632296949,44.3,80679.56,34.9,-0.00092,0.0,0.07336]
[1778632299936,44.3,80680.03,34.9,-0.00092,0.0,0.07326]
[1778632300598,44.3,80680.57,34.9,-0.00092,0.0,0.07314]
[1778632301160,44.3,80680.57,34.9,-0.00092,0.0,0.07314]
[1778632301804,44.3,80680.8,34.9,-0.00091,0.0,0.07309]
[1778632305227,44.3,80680.43,34.9,-0.00092,0.0,0.07317]
[1778632305835,44.3,80679.75,34.9,-0.00092,0.0,0.07332]
[1778632306484,44.3,80678.98,34.9,-0.00092,0.0,0.07349]
[1778632307054,44.3,80678.98,34.9,-0.00092,0.0,0.07349]
[1778632309645,44.3,80677.78,34.9,-0.00092,0.0,0.07375]
[1778632310203,44.3,80677.78,34.9,-0.00092,0.0,0.07375]
[1778632310834,44.3,80677.19,34.9,-0.00093,0.0,0.07388]
[1778632310852,44.3,80677.19,34.9,-0.00093,0.0,0.07388]
[1778632312127,44.3,80667.39,34.9,-0.00096,0.0,0.07606]
[1778632312744,44.3,80667.39,34.9,-0.00096,0.0,0.07606]
[1778632313540,44.3,80666.18,34.9,-0.00096,0.0,0.07633]
[1778632314807,44.3,80665.97,34.9,-0.00096,0.0,0.07638]
[1778632315286,44.3,80665.97,34.9,-0.00096,0.0,0.07638]
[1778632319979,44.3,80666.4,34.9,-0.00096,0.0,0.07629]
[1778632320718,44.3,80667.49,34.9,-0.00096,0.0,0.07604]
[1778632321999,44.3,80666.97,34.9,-0.00096,0.0,0.07616]
[1778632322329,44.3,80666.97,34.9,-0.00096,0.0,0.07616]
[1778632331262,44.3,80664.19,34.9,-0.00097,0.0,0.07679]
[1778632331636,44.3,80664.19,34.9,-0.00097,0.0,0.07679]
[1778632333160,44.3,80664.7,34.9,-0.00096,0.0,0.07667]
[1778632334474,44.3,80666.54,34.9,-0.00096,0.0,0.07625]
[1778632334608,44.3,80666.54,34.9,-0.00096,0.0,0.07625]
[1778632338311,44.3,80659.94,34.9,-0.00098,0.0,0.07776]
[1778632339394,44.3,80659.51,34.9,-0.00098,0.0,0.07786]
[1778632339958,44.3,80659.51,34.9,-0.00098,0.0,0.07786]
[1778632344808,44.3,80657.81,34.9,-0.00099,0.0,0.07825]
[1778632346038,44.3,80657.57,34.9,-0.00099,0.0,0.0783]
[1778632350836,44.3,80657.25,34.9,-0.00099,0.0,0.07838]
[1778632351594,44.3,80657.25,34.9,-0.00099,0.0,0.07838]
[1778632352167,44.3,80657.25,34.9,-0.00099,0.0,0.07838]
[1778632352796,44.3,80657.91,34.9,-0.00097,0.0,0.07731]
[1778632353680,44.3,80657.81,34.9,-0.00097,0.0,0.07733]
[1778632354255,44.3,80657.81,34.9,-0.00097,0.0,0.07733]
[1778632355682,44.3,80657.31,34.9,-0.00098,0.0,0.07745]
[1778632356160,44.3,80657.31,34.9,-0.00098,0.0,0.07745]
[1778632356881,44.3,80657.91,34.9,-0.00097,0.0,0.07731]
[1778632357526,44.3,80657.49,34.9,-0.00098,0.0,0.0774]
[1778632361836,44.3,80657.18,34.9,-0.00098,0.0,0.07748]
[1778632362500,44.3,80657.3,34.9,-0.00098,0.0,0.07745]
[1778632364853,44.3,80656.78,34.9,-0.00098,0.0,0.07757]
[1778632365421,44.3,80656.78,34.9,-0.00098,0.0,0.07757]
[1778632365723,44.3,80656.78,34.9,-0.00098,0.0,0.07757]
[1778632366023,44.3,80656.78,34.9,-0.00098,0.0,0.07757]
[1778632372549,44.3,80653.82,34.9,-0.00099,0.0,0.07825]
[1778632373486,44.3,80653.82,34.9,-0.00099,0.0,0.07825]
[1778632374720,44.3,80651.22,34.9,-0.001,0.0,0.07885]
[1778632376577,44.3,80657.55,34.9,-0.00098,0.0,0.07739]
[1778632377683,44.3,80657.55,34.9,-0.00098,0.0,0.07739]
[1778632378327,44.3,80657.55,34.9,-0.00098,0.0,0.07739]
[1778632384950,44.3,80652.44,34.9,-0.00099,0.0,0.07857]
[1778632385024,44.3,80641.26,34.9,-0.00103,0.0,0.08121]
[1778632385612,44.3,80641.26,34.9,-0.00103,0.0,0.08121]
[1778632386723,44.3,80637.74,34.9,-0.00104,0.0,0.08205]
[1778632387289,44.3,80637.74,34.9,-0.00104,0.0,0.08205]
[1778632394512,44.3,80638.86,34.9,-0.00104,0.0,0.08178]
[1778632395199,44.3,80638.86,34.9,-0.00104,0.0,0.08178]
[1778632398298,44.3,80637.22,34.9,-0.00104,0.0,0.08218]
[1778632398873,44.3,80636.05,34.9,-0.00105,0.0,0.08246]
[1778632399467,44.3,80636.05,34.9,-0.00105,0.0,0.08246]
[1778632400636,44.3,80635.81,34.9,-0.00105,0.0,0.08252]
[1778632401412,44.3,80635.81,34.9,-0.00105,0.0,0.08252]
[1778632401506,44.3,80636.38,34.9,-0.00104,0.0,0.08238]
[1778632401720,44.3,80636.38,34.9,-0.00104,0.0,0.08238]
[1778632402527,44.3,80641.37,34.9,-0.00103,0.0,0.08118]
[1778632404339,44.3,80646.67,34.9,-0.00101,0.0,0.07992]
[1778632404361,44.3,80646.67,34.9,-0.00101,0.0,0.07992]
[1778632404518,44.3,80647.14,34.9,-0.00101,0.0,0.07981]
[1778632405359,44.3,80647.14,34.9,-0.00101,0.0,0.07981]
[1778632405746,44.3,80648.46,34.9,-0.001,0.0,0.0795]
[1778632406200,44.3,80648.46,34.9,-0.001,0.0,0.0795]
[1778632406298,44.3,80655.76,34.9,-0.00098,0.0,0.0778]
[1778632407480,44.3,80655.76,34.9,-0.00098,0.0,0.0778]
[1778632408171,44.3,80658.15,34.9,-0.00097,0.0,0.07725]
[1778632408859,44.3,80659.02,34.9,-0.00097,0.0,0.07706]
[1778632409556,44.3,80659.33,34.9,-0.00097,0.0,0.07698]
[1778632412830,44.3,80661.13,34.9,-0.00095,0.0,0.07567]
[1778632417444,44.3,80660.15,34.9,-0.00096,0.0,0.07589]
[1778632416859,44.3,80649.1,34.9,-0.00099,0.0,0.07842]
[1778632417965,44.3,80649.1,34.9,-0.00099,0.0,0.07842]
[1778632418418,44.3,80649.1,34.9,-0.00099,0.0,0.07842]
[1778632419105,44.3,80647.31,34.9,-0.001,0.0,0.07884]
[1778632419710,44.3,80648.2,34.9,-0.00099,0.0,0.07863]
[1778632420129,44.3,80648.2,34.9,-0.00099,0.0,0.07863]
[1778632421302,44.3,80647.94,34.9,-0.00099,0.0,0.07869]
[1778632422497,44.3,80647.94,34.9,-0.00099,0.0,0.07869]
[1778632424449,44.3,80653.31,34.9,-0.00098,0.0,0.07745]
[1778632425923,44.3,80651.84,34.9,-0.00098,0.0,0.07779]
[1778632427780,44.3,80651.82,34.9,-0.00098,0.0,0.07779]
[1778632428396,44.3,80651.82,34.9,-0.00098,0.0,0.07779]
[1778632430806,44.3,80652.31,34.9,-0.00098,0.0,0.07768]
[1778632431684,44.3,80651.9,34.9,-0.00098,0.0,0.07777]
[1778632432478,44.3,80651.9,34.9,-0.00098,0.0,0.07777]
[1778632432994,44.3,80650.7,34.9,-0.00099,0.0,0.07805]
[1778632434468,44.3,80646.05,34.9,-0.001,0.0,0.07913]
[1778632435628,44.3,80637.14,34.9,-0.00103,0.0,0.08124]
[1778632437929,44.3,80637.85,34.9,-0.00103,0.0,0.08107]
[1778632438347,44.3,80637.85,34.9,-0.00103,0.0,0.08107]
[1778632439520,44.3,80637.72,34.9,-0.00103,0.0,0.0811]
[1778632440077,44.3,80638.0,34.9,-0.00103,0.0,0.08103]
[1778632444691,44.3,80637.42,34.9,-0.00103,0.0,0.08117]
[1778632445027,44.3,80637.42,34.9,-0.00103,0.0,0.08117]
[1778632446799,44.3,80636.02,34.9,-0.00103,0.0,0.08151]
[1778632447262,44.3,80636.02,34.9,-0.00103,0.0,0.08151]
[1778632447998,44.3,80636.02,34.9,-0.00103,0.0,0.08151]
[1778632448632,44.3,80635.29,34.9,-0.00104,0.0,0.08168]
[1778632449623,44.3,80634.41,34.9,-0.00104,0.0,0.0819]
[1778632450114,44.3,80634.41,34.9,-0.00104,0.0,0.0819]
[1778632451516,44.3,80634.68,34.9,-0.00104,0.0,0.08183]
[1778632452255,44.3,80635.94,34.9,-0.00103,0.0,0.08153]
[1778632458185,44.3,80633.68,34.9,-0.00104,0.0,0.08207]
[1778632459253,44.3,80633.73,34.9,-0.00104,0.0,0.08206]
[1778632459987,44.3,80633.8,34.9,-0.00104,0.0,0.08204]
[1778632460719,44.3,80632.81,34.9,-0.00104,0.0,0.08228]
[1778632462555,44.3,80629.06,34.9,-0.00106,0.0,0.0832]
[1778632464138,44.3,80625.39,34.9,-0.00107,0.0,0.0841]
[1778632469225,44.3,80621.43,34.9,-0.00108,0.0,0.08508]
[1778632469569,44.3,80621.43,34.9,-0.00108,0.0,0.08508]
[1778632470040,44.3,80621.43,34.9,-0.00108,0.0,0.08508]
[1778632474018,44.3,80622.66,34.9,-0.00107,0.0,0.0838]
[1778632474739,44.3,80623.36,34.9,-0.00106,0.0,0.08362]
[1778632476864,44.3,80625.83,34.9,-0.00106,0.0,0.08302]
[1778632477728,44.3,80627.65,34.9,-0.00105,0.0,0.08257]
[1778632483323,44.3,80630.42,34.9,-0.00104,0.0,0.0819]
[1778632488360,44.3,80630.74,34.9,-0.00104,0.0,0.08182]
[1778632488840,44.3,80630.74,34.9,-0.00104,0.0,0.08182]
[1778632489402,44.3,80630.74,34.9,-0.00104,0.0,0.08182]
[1778632491423,44.3,80630.59,34.9,-0.00104,0.0,0.08186]
[1778632491904,44.3,80630.59,34.9,-0.00104,0.0,0.08186]
[1778632492413,44.3,80630.59,34.9,-0.00104,0.0,0.08186]
[1778632494838,44.3,80630.74,34.9,-0.00104,0.0,0.08182]
[1778632497530,44.3,80631.02,34.9,-0.00104,0.0,0.08176]
[1778632498764,44.3,80630.64,34.9,-0.00104,0.0,0.08185]
[1778632500023,44.3,80630.6,34.9,-0.00104,0.0,0.08186]
[1778632501180,44.3,80630.52,34.9,-0.00104,0.0,0.08188]
[1778632504472,44.3,80636.87,34.9,-0.00102,0.0,0.08036]
[1778632505781,44.3,80637.55,34.9,-0.00102,0.0,0.08019]
[1778632506521,44.3,80637.55,34.9,-0.00102,0.0,0.08019]
[1778632514542,44.3,80639.41,34.9,-0.00101,0.0,0.07975]
[1778632515568,44.3,80639.41,34.9,-0.00101,0.0,0.07975]
[1778632516067,44.3,80639.3,34.9,-0.00101,0.0,0.07978]
[1778632516753,44.3,80639.44,34.9,-0.00101,0.0,0.07975]
[1778632517420,44.3,80639.44,34.9,-0.00101,0.0,0.07975]
[1778632519643,44.3,80639.42,34.9,-0.00101,0.0,0.07975]
[1778632520041,44.3,80639.42,34.9,-0.00101,0.0,0.07975]
[1778632521244,44.3,80639.42,34.9,-0.00101,0.0,0.07975]
[1778632522444,44.3,80639.42,34.9,-0.00101,0.0,0.07975]
[1778632522841,44.3,80639.49,34.9,-0.00101,0.0,0.07974]
[1778632523253,44.3,80639.49,34.9,-0.00101,0.0,0.07974]
[1778632528992,44.3,80639.92,34.9,-0.00101,0.0,0.07963]
[1778632529624,44.3,80639.95,34.9,-0.00101,0.0,0.07963]
[1778632531067,44.3,80640.22,34.9,-0.00101,0.0,0.07956]
[1778632531248,44.3,80640.22,34.9,-0.00101,0.0,0.07956]
[1778632531662,44.3,80653.32,34.9,-0.00095,0.0,0.07563]
[1778632533570,44.3,80653.32,34.9,-0.00095,0.0,0.07563]
[1778632533607,44.3,80659.71,34.9,-0.00093,0.0,0.0742]
[1778632533724,44.3,80659.71,34.9,-0.00093,0.0,0.0742]
[1778632534530,44.3,80659.71,34.9,-0.00093,0.0,0.0742]
[1778632535064,44.3,80662.2,34.9,-0.00093,0.0,0.07365]
[1778632539808,44.3,80662.83,34.9,-0.00093,0.0,0.07351]
[1778632540278,44.3,80662.83,34.9,-0.00093,0.0,0.07351]
[1778632546678,44.3,80657.53,34.9,-0.00094,0.0,0.07469]
[1778632547176,44.3,80657.53,34.9,-0.00094,0.0,0.07469]
[1778632552810,44.3,80657.83,34.9,-0.00094,0.0,0.07462]
[1778632555853,44.3,80657.83,34.9,-0.00094,0.0,0.07462]
[1778632556446,44.3,80657.83,34.9,-0.00094,0.0,0.07462]
[1778632562197,44.3,80656.86,34.9,-0.00094,0.0,0.07483]
[1778632562776,44.3,80656.86,34.9,-0.00094,0.0,0.07483]
[1778632563513,44.3,80656.86,34.9,-0.00094,0.0,0.07483]
[1778632564055,44.3,80657.0,34.9,-0.00094,0.0,0.0748]
[1778632564630,44.3,80657.0,34.9,-0.00094,0.0,0.0748]
[1778632565101,44.3,80656.93,34.9,-0.00094,0.0,0.07482]
[1778632565755,44.3,80661.55,34.9,-0.00093,0.0,0.0738]
[1778632566286,44.3,80661.55,34.9,-0.00093,0.0,0.0738]
[1778632567183,44.3,80666.59,34.9,-0.00091,0.0,0.07269]
[1778632567837,44.3,80666.14,34.9,-0.00092,0.0,0.07279]
[1778632572650,44.3,80667.47,34.9,-0.00091,0.0,0.0725]
[1778632574357,44.3,80667.63,34.9,-0.00091,0.0,0.07247]
[1778632576110,44.3,80668.14,34.9,-0.00091,0.0,0.07236]
[1778632576722,44.3,80668.16,34.9,-0.00091,0.0,0.07235]
[1778632577371,44.3,80668.16,34.9,-0.00091,0.0,0.07235]
[1778632578053,44.3,80668.73,34.9,-0.00091,0.0,0.07223]
[1778632583600,44.3,80667.85,34.9,-0.00091,0.0,0.07242]
[1778632583636,44.3,80667.85,34.9,-0.00091,0.0,0.07242]
[1778632584516,44.3,80667.66,34.9,-0.00091,0.0,0.07246]
[1778632585032,44.3,80671.96,34.9,-0.0009,0.0,0.07153]
[1778632586217,44.3,80675.46,34.9,-0.00089,0.0,0.07079]
[1778632586881,44.3,80675.78,34.9,-0.00089,0.0,0.07072]
[1778632588139,44.3,80675.53,34.9,-0.00089,0.0,0.07077]
[1778632588829,44.3,80675.23,34.9,-0.00089,0.0,0.07084]
[1778632592493,44.3,80675.86,34.9,-0.00088,0.0,0.06985]
[1778632593150,44.3,80675.4,34.9,-0.00088,0.0,0.06995]
[1778632596929,44.3,80673.49,34.9,-0.00088,0.0,0.07035]
[1778632597622,44.3,80673.49,34.9,-0.00088,0.0,0.07035]
[1778632604167,44.3,80664.78,34.9,-0.00091,0.0,0.07221]
[1778632608196,44.3,80659.97,34.9,-0.00092,0.0,0.07326]
[1778632609539,44.3,80659.45,34.9,-0.00092,0.0,0.07337]
[1778632610060,44.3,80660.72,34.9,-0.00092,0.0,0.0731]
[1778632611220,44.3,80660.79,34.9,-0.00092,0.0,0.07308]
[1778632613653,44.3,80660.83,34.9,-0.00092,0.0,0.07307]
[1778632614080,44.3,80660.15,34.9,-0.00092,0.0,0.07322]
[1778632614782,44.3,80660.25,34.9,-0.00092,0.0,0.0732]
[1778632615478,44.3,80660.25,34.9,-0.00092,0.0,0.0732]
[1778632620128,44.3,80658.36,34.9,-0.00093,0.0,0.07361]
[1778632621563,44.3,80655.71,34.9,-0.00094,0.0,0.0742]
[1778632622040,44.3,80657.77,34.9,-0.00093,0.0,0.07374]
[1778632622753,44.3,80659.21,34.9,-0.00093,0.0,0.07343]
[1778632627704,44.3,80658.97,34.9,-0.00093,0.0,0.07348]
[1778632627847,44.3,80658.84,34.9,-0.00093,0.0,0.07351]
[1778632628227,44.3,80658.84,34.9,-0.00093,0.0,0.07351]
[1778632628832,44.3,80660.77,34.9,-0.00092,0.0,0.07308]
[1778632631415,44.3,80668.34,34.9,-0.0009,0.0,0.07145]
[1778632632041,44.3,80672.33,34.9,-0.00089,0.0,0.0706]
[1778632637615,44.3,80672.27,34.9,-0.00089,0.0,0.07061]
[1778632638271,44.3,80674.1,34.9,-0.00088,0.0,0.07022]
[1778632638985,44.3,80674.2,34.9,-0.00088,0.0,0.0702]
[1778632639622,44.3,80674.2,34.9,-0.00088,0.0,0.0702]
[1778632641697,44.3,80676.4,34.9,-0.00087,0.0,0.06974]
[1778632642852,44.3,80676.44,34.9,-0.00087,0.0,0.06973]
[1778632647703,44.3,80679.1,34.9,-0.00087,0.0,0.06918]
[1778632647475,44.3,80690.2,34.9,-0.00084,0.0,0.0669]
[1778632647774,44.3,80690.2,34.9,-0.00084,0.0,0.0669]
[1778632648482,44.3,80697.43,34.9,-0.00082,0.0,0.06546]
[1778632651062,44.3,80699.3,34.9,-0.00081,0.0,0.06509]
[1778632651790,44.3,80699.14,34.9,-0.0008,0.0,0.06432]
[1778632655715,44.3,80698.93,34.9,-0.0008,0.0,0.06436]
[1778632656185,44.3,80697.9,34.9,-0.00081,0.0,0.06456]
[1778632661586,44.3,80696.15,34.9,-0.00081,0.0,0.06491]
[1778632665987,44.3,80697.71,34.9,-0.00081,0.0,0.0646]
[1778632666627,44.3,80697.71,34.9,-0.00081,0.0,0.0646]
[1778632669856,44.3,80697.42,34.9,-0.00081,0.0,0.06466]
[1778632670561,44.3,80697.42,34.9,-0.00081,0.0,0.06466]
[1778632673715,44.3,80700.62,34.9,-0.0008,0.0,0.06403]
[1778632675054,44.3,80699.34,34.9,-0.0008,0.0,0.06428]
[1778632677986,44.3,80696.0,34.9,-0.00081,0.0,0.06494]
[1778632678697,44.3,80696.0,34.9,-0.00081,0.0,0.06494]
[1778632681801,44.3,80697.12,34.9,-0.00081,0.0,0.06472]
[1778632681914,44.3,80697.12,34.9,-0.00081,0.0,0.06472]
[1778632685681,44.3,80700.45,34.9,-0.0008,0.0,0.06407]
[1778632686418,44.3,80700.18,34.9,-0.0008,0.0,0.06412]
[1778632686942,44.3,80700.13,34.9,-0.0008,0.0,0.06413]
[1778632687637,44.3,80700.13,34.9,-0.0008,0.0,0.06413]
[1778632693811,44.3,80699.55,34.9,-0.0008,0.0,0.06424]
[1778632699548,44.3,80697.6,34.9,-0.00081,0.0,0.06462]
[1778632700102,44.3,80697.49,34.9,-0.00081,0.0,0.06464]
[1778632700882,44.3,80697.53,34.9,-0.00081,0.0,0.06464]
[1778632701705,44.3,80697.53,34.9,-0.00081,0.0,0.06464]
[1778632702567,44.3,80697.78,34.9,-0.00081,0.0,0.06459]
[1778632702784,44.3,80697.78,34.9,-0.00081,0.0,0.06459]
[1778632707157,44.3,80695.19,34.9,-0.00081,0.0,0.0651]
[1778632707905,44.3,80696.16,34.9,-0.00081,0.0,0.06491]
[1778632712944,44.3,80697.68,34.9,-0.0008,0.0,0.06381]
[1778632716850,44.3,80697.59,34.9,-0.0008,0.0,0.06383]
[1778632716917,44.3,80697.59,34.9,-0.0008,0.0,0.06383]
[1778632722339,44.3,80698.28,34.9,-0.00079,0.0,0.0637]
[1778632724698,44.3,80699.09,34.9,-0.00079,0.0,0.06354]
[1778632726564,44.3,80698.66,34.9,-0.00079,0.0,0.06362]
[1778632727336,44.3,80698.66,34.9,-0.00079,0.0,0.06362]
[1778632727933,44.3,80698.69,34.9,-0.00079,0.0,0.06362]
[1778632728703,44.3,80698.69,34.9,-0.00079,0.0,0.06362]
[1778632730630,44.3,80698.9,34.9,-0.00079,0.0,0.06358]
[1778632730639,44.3,80698.9,34.9,-0.00079,0.0,0.06358]
[1778632733338,44.3,80700.93,34.9,-0.00079,0.0,0.06319]
[1778632734050,44.3,80702.53,34.9,-0.00078,0.0,0.06288]
[1778632739465,44.3,80701.52,34.9,-0.00079,0.0,0.06307]
[1778632740006,44.3,80701.87,34.9,-0.00078,0.0,0.06301]
[1778632743805,44.3,80701.97,34.9,-0.00078,0.0,0.06299]
[1778632744435,44.3,80701.81,34.9,-0.00079,0.0,0.06302]
[1778632745627,44.3,80701.32,34.9,-0.00079,0.0,0.06311]
[1778632746018,44.3,80701.2,34.9,-0.00079,0.0,0.06313]
[1778632751187,44.3,80702.54,34.9,-0.00078,0.0,0.06288]
[1778632751952,44.3,80702.29,34.9,-0.00078,0.0,0.06293]
[1778632755225,44.3,80702.01,34.9,-0.00078,0.0,0.06298]
[1778632755767,44.3,80702.01,34.9,-0.00078,0.0,0.06298]
[1778632762357,44.3,80702.63,34.9,-0.00078,0.0,0.06286]
[1778632764234,44.3,80702.63,34.9,-0.00078,0.0,0.06286]
[1778632764792,44.3,80702.63,34.9,-0.00078,0.0,0.06286]
[1778632766850,44.3,80702.79,34.9,-0.00078,0.0,0.06283]
[1778632767313,44.3,80701.09,34.9,-0.00079,0.0,0.06316]
[1778632768018,44.3,80699.07,34.9,-0.00079,0.0,0.06354]
[1778632768710,44.3,80699.07,34.9,-0.00079,0.0,0.06354]
[1778632769292,44.3,80699.68,34.9,-0.00079,0.0,0.06343]
[1778632770068,44.3,80699.81,34.9,-0.00079,0.0,0.0634]
[1778632772698,44.3,80699.53,34.9,-0.00079,0.0,0.06346]
[1778632773243,44.3,80699.49,34.9,-0.00078,0.0,0.06268]
[1778632778700,44.3,80689.15,34.9,-0.00081,0.0,0.06468]
[1778632779223,44.3,80689.09,34.9,-0.00081,0.0,0.06469]
[1778632784262,44.3,80688.45,34.9,-0.00081,0.0,0.06482]
[1778632784523,44.3,80699.03,34.9,-0.00078,0.0,0.06277]
[1778632785323,44.3,80699.03,34.9,-0.00078,0.0,0.06277]
[1778632785523,44.3,80711.25,34.9,-0.00075,0.0,0.06047]
[1778632786530,44.3,80717.82,34.9,-0.00074,0.0,0.05927]
[1778632791239,44.3,80719.2,34.9,-0.00073,0.0,0.05902]
[1778632792761,44.3,80719.27,34.9,-0.00073,0.0,0.05901]
[1778632795059,44.3,80718.69,34.9,-0.00073,0.0,0.05911]
[1778632795725,44.3,80718.69,34.9,-0.00073,0.0,0.05911]
[1778632796246,44.3,80720.72,34.9,-0.00073,0.0,0.05874]
[1778632796800,44.3,80720.72,34.9,-0.00073,0.0,0.05874]
[1778632799285,44.3,80721.11,34.9,-0.00073,0.0,0.05867]
[1778632800970,44.3,80721.61,34.9,-0.00073,0.0,0.05858]
[1778632802772,44.3,80720.41,34.9,-0.00073,0.0,0.0588]
[1778632803336,44.3,80718.04,34.9,-0.00073,0.0,0.05923]
[1778632808668,44.3,80724.54,34.9,-0.00072,0.0,0.05806]
[1778632809789,44.3,80724.54,34.9,-0.00072,0.0,0.05806]
[1778632812147,44.3,80724.5,34.9,-0.00072,0.0,0.05807]
[1778632812457,44.3,80724.5,34.9,-0.00072,0.0,0.05807]
[1778632815064,44.3,80725.69,34.9,-0.00072,0.0,0.05786]
[1778632816205,44.3,80725.54,34.9,-0.00072,0.0,0.05788]
[1778632821776,44.3,80727.67,34.9,-0.00071,0.0,0.0575]
[1778632822201,44.3,80727.67,34.9,-0.00071,0.0,0.0575]
[1778632822849,44.3,80727.67,34.9,-0.00071,0.0,0.0575]
[1778632825753,44.3,80727.15,34.9,-0.00071,0.0,0.0576]
[1778632825773,44.3,80727.15,34.9,-0.00071,0.0,0.0576]
[1778632826285,44.3,80724.33,34.9,-0.00072,0.0,0.0581]
[1778632826970,44.3,80723.94,34.9,-0.00072,0.0,0.05817]
[1778632829014,44.3,80724.06,34.9,-0.00072,0.0,0.05815]
[1778632830154,44.3,80724.0,34.9,-0.00072,0.0,0.05816]
[1778632830962,44.3,80724.0,34.9,-0.00072,0.0,0.05816]
[1778632831552,44.3,80724.0,34.9,-0.00072,0.0,0.05816]
[1778632834321,44.3,80724.45,34.9,-0.00071,0.0,0.05735]
[1778632834457,44.3,80724.45,34.9,-0.00071,0.0,0.05735]
[1778632835590,44.3,80727.48,34.9,-0.0007,0.0,0.05681]
[1778632835876,44.3,80736.95,34.9,-0.00068,0.0,0.05518]
[1778632836817,44.3,80736.95,34.9,-0.00068,0.0,0.05518]
[1778632839851,44.3,80734.34,34.9,-0.00069,0.0,0.05563]
[1778632840841,44.3,80730.79,34.9,-0.0007,0.0,0.05624]
[1778632844546,44.3,80730.53,34.9,-0.0007,0.0,0.05628]
[1778632845066,44.3,80731.64,34.9,-0.00069,0.0,0.05609]
[1778632850472,44.3,80727.65,34.9,-0.0007,0.0,0.05678]
[1778632851242,44.3,80727.49,34.9,-0.0007,0.0,0.05681]
[1778632851857,44.3,80727.49,34.9,-0.0007,0.0,0.05681]
[1778632852632,44.3,80727.29,34.9,-0.0007,0.0,0.05685]
[1778632854241,44.3,80726.72,34.9,-0.0007,0.0,0.05695]
[1778632854846,44.3,80726.72,34.9,-0.0007,0.0,0.05695]
[1778632855993,44.3,80726.94,34.9,-0.0007,0.0,0.05691]
[1778632856994,44.3,80726.91,34.9,-0.0007,0.0,0.05691]
[1778632860533,44.3,80734.29,34.9,-0.00069,0.0,0.05563]
[1778632860924,44.3,80734.29,34.9,-0.00069,0.0,0.05563]
[1778632860606,44.3,80740.47,34.9,-0.00067,0.0,0.05458]
[1778632861584,44.3,80740.47,34.9,-0.00067,0.0,0.05458]
[1778632862068,44.3,80741.5,34.9,-0.00067,0.0,0.05441]
[1778632864643,44.3,80741.89,34.9,-0.00067,0.0,0.05434]
[1778632865205,44.3,80742.46,34.9,-0.00067,0.0,0.05425]
[1778632867096,44.3,80742.94,34.9,-0.00067,0.0,0.05417]
[1778632867757,44.3,80742.94,34.9,-0.00067,0.0,0.05417]
[1778632875508,44.3,80745.14,34.9,-0.00066,0.0,0.0538]
[1778632877017,44.3,80745.32,34.9,-0.00066,0.0,0.05377]
[1778632877646,44.3,80745.32,34.9,-0.00066,0.0,0.05377]
[1778632880185,44.3,80751.91,34.9,-0.00065,0.0,0.05268]
[1778632881708,44.3,80751.91,34.9,-0.00065,0.0,0.05268]
[1778632882106,44.3,80755.36,34.9,-0.00064,0.0,0.05212]
[1778632884648,44.3,80756.93,34.9,-0.00064,0.0,0.05187]
[1778632885155,44.3,80757.05,34.9,-0.00064,0.0,0.05185]
[1778632886214,44.3,80756.46,34.9,-0.00064,0.0,0.05195]
[1778632886900,44.3,80756.46,34.9,-0.00064,0.0,0.05195]
[1778632891835,44.3,80758.33,34.9,-0.00063,0.0,0.05165]
[1778632892363,44.3,80759.12,34.9,-0.00062,0.0,0.05086]
[1778632899318,44.3,80755.92,34.9,-0.00063,0.0,0.05136]
[1778632901505,44.3,80757.24,34.9,-0.00063,0.0,0.05115]
[1778632902028,44.3,80756.8,34.9,-0.00063,0.0,0.05122]
[1778632907730,44.3,80759.58,34.9,-0.00062,0.0,0.05078]
[1778632908339,44.3,80759.02,34.9,-0.00062,0.0,0.05087]
[1778632908381,44.3,80751.46,34.9,-0.00064,0.0,0.05208]
[1778632909388,44.3,80744.67,34.9,-0.00066,0.0,0.05319]
[1778632913477,44.3,80744.51,34.9,-0.00066,0.0,0.05322]
[1778632914091,44.3,80744.1,34.9,-0.00066,0.0,0.05328]
[1778632915495,44.3,80742.88,34.9,-0.00066,0.0,0.05349]
[1778632915988,44.3,80742.88,34.9,-0.00066,0.0,0.05349]
[1778632916558,44.3,80738.73,34.9,-0.00067,0.0,0.05418]
[1778633513624,44.3,80628.61,34.9,-0.00085,0.0,0.06696]
[1778633517652,44.3,80623.9,34.9,-0.00087,0.0,0.06794]
[1778633523694,44.3,80623.51,34.9,-0.00087,0.0,0.06802]
[1778633524176,44.3,80623.51,34.9,-0.00087,0.0,0.06802]
[1778633524981,44.3,80623.51,34.9,-0.00087,0.0,0.06802]
[1778633530744,44.3,80622.3,34.9,-0.00087,0.0,0.06827]
[1778633534946,44.3,80621.66,34.9,-0.00087,0.0,0.0684]
[1778633535020,44.3,80621.66,34.9,-0.00087,0.0,0.0684]
[1778633535064,44.3,80621.66,34.9,-0.00087,0.0,0.0684]
[1778633535325,44.3,80621.66,34.9,-0.00087,0.0,0.0684]
[1778633535374,44.3,80621.66,34.9,-0.00087,0.0,0.0684]
[1778633535717,44.3,80622.19,34.9,-0.00087,0.0,0.06829]
[1778633536190,44.3,80622.19,34.9,-0.00087,0.0,0.06829]
[1778633536237,44.3,80622.19,34.9,-0.00087,0.0,0.06829]
[1778633536331,44.3,80630.9,34.9,-0.00085,0.0,0.0665]
[1778633537468,44.3,80630.9,34.9,-0.00085,0.0,0.0665]
[1778633538030,44.3,80632.5,34.9,-0.00084,0.0,0.06617]
[1778633540809,44.3,80636.73,34.9,-0.00083,0.0,0.06532]
[1778633541515,44.3,80636.73,34.9,-0.00083,0.0,0.06532]
[1778633545794,44.3,80633.68,34.9,-0.00084,0.0,0.06593]
[1778633546299,44.3,80633.68,34.9,-0.00084,0.0,0.06593]
[1778633548008,44.3,80632.52,34.9,-0.00084,0.0,0.06617]
[1778633548476,44.3,80632.52,34.9,-0.00084,0.0,0.06617]
[1778633549960,44.3,80631.08,34.9,-0.00085,0.0,0.06646]
[1778633550682,44.3,80631.08,34.9,-0.00085,0.0,0.06646]
[1778633552070,44.3,80630.15,34.9,-0.00085,0.0,0.06665]
[1778633552200,44.3,80630.15,34.9,-0.00085,0.0,0.06665]
[1778633554499,44.3,80627.12,34.9,-0.00085,0.0,0.06643]
[1778633554838,44.3,80624.68,34.9,-0.00085,0.0,0.06693]
[1778633555379,44.3,80624.68,34.9,-0.00085,0.0,0.06693]
[1778633556636,44.3,80622.32,34.9,-0.00086,0.0,0.06741]
[1778633560466,44.3,80622.84,34.9,-0.00086,0.0,0.0673]
[1778633560881,44.3,80627.83,34.9,-0.00084,0.0,0.06628]
[1778633562244,44.3,80630.09,34.9,-0.00084,0.0,0.06582]
[1778633562659,44.3,80630.09,34.9,-0.00084,0.0,0.06582]
[1778633563975,44.3,80621.67,34.9,-0.00086,0.0,0.06755]
[1778633568933,44.3,80621.68,34.9,-0.00086,0.0,0.06754]
[1778633569363,44.3,80621.68,34.9,-0.00086,0.0,0.06754]
[1778633569567,44.3,80621.68,34.9,-0.00086,0.0,0.06754]
[1778633570121,44.3,80621.23,34.9,-0.00086,0.0,0.06764]
[1778633570788,44.3,80618.94,34.9,-0.00087,0.0,0.06811]
[1778633571543,44.3,80618.94,34.9,-0.00087,0.0,0.06811]
[1778633571643,44.3,80611.05,34.9,-0.00089,0.0,0.06978]
[1778633574128,44.3,80609.95,34.9,-0.0009,0.0,0.07001]
[1778633574753,44.3,80609.95,34.9,-0.0009,0.0,0.07001]
[1778633575854,44.3,80610.09,34.9,-0.0009,0.0,0.06998]
[1778633576551,44.3,80610.09,34.9,-0.0009,0.0,0.06998]
[1778633578788,44.3,80608.79,34.9,-0.0009,0.0,0.07026]
[1778633579222,44.3,80608.79,34.9,-0.0009,0.0,0.07026]
[1778633579749,44.3,80608.79,34.9,-0.0009,0.0,0.07026]
[1778633580362,44.3,80609.19,34.9,-0.0009,0.0,0.07018]
[1778633581497,44.3,80609.21,34.9,-0.0009,0.0,0.07017]
[1778633581849,44.3,80608.69,34.9,-0.0009,0.0,0.07028]
[1778633582707,44.3,80608.69,34.9,-0.0009,0.0,0.07028]
[1778633583075,44.3,80607.41,34.9,-0.0009,0.0,0.07056]
[1778633584773,44.3,80609.43,34.9,-0.0009,0.0,0.07012]
[1778633585226,44.3,80609.43,34.9,-0.0009,0.0,0.07012]
[1778633587364,44.3,80609.15,34.9,-0.0009,0.0,0.07018]
[1778633588016,44.3,80608.65,34.9,-0.0009,0.0,0.07029]
[1778633589755,44.3,80609.24,34.9,-0.0009,0.0,0.07017]
[1778633590079,44.3,80610.13,34.9,-0.0009,0.0,0.06997]
[1778633591256,44.3,80610.16,34.9,-0.0009,0.0,0.06997]
[1778633591829,44.3,80610.16,34.9,-0.0009,0.0,0.06997]
[1778633594476,44.3,80608.31,34.9,-0.0009,0.0,0.07036]
[1778633594585,44.3,80608.31,34.9,-0.0009,0.0,0.07036]
[1778633598844,44.3,80602.01,34.9,-0.00092,0.0,0.07173]
[1778633600076,44.3,80602.28,34.9,-0.00092,0.0,0.07167]
[1778633600518,44.3,80602.28,34.9,-0.00092,0.0,0.07167]
[1778633600665,44.3,80602.28,34.9,-0.00092,0.0,0.07167]
[1778633601335,44.3,80601.77,34.9,-0.00092,0.0,0.07178]
[1778633602720,44.3,80605.11,34.9,-0.00091,0.0,0.07106]
[1778633604946,44.3,80606.75,34.9,-0.00091,0.0,0.0707]
[1778633605573,44.3,80606.75,34.9,-0.00091,0.0,0.0707]
[1778633608529,44.3,80606.43,34.9,-0.00091,0.0,0.07077]
[1778633609061,44.3,80606.8,34.9,-0.00091,0.0,0.07069]
[1778633610260,44.3,80606.4,34.9,-0.00091,0.0,0.07078]
[1778633610275,44.3,80606.4,34.9,-0.00091,0.0,0.07078]
[1778633611305,44.3,80614.33,34.9,-0.00087,0.0,0.06822]
[1778633613319,44.3,80620.27,34.9,-0.00086,0.0,0.06698]
[1778633614685,44.3,80620.27,34.9,-0.00086,0.0,0.06698]
[1778633615159,44.3,80620.13,34.9,-0.00086,0.0,0.06701]
[1778633615839,44.3,80620.14,34.9,-0.00086,0.0,0.06701]
[1778633616306,44.3,80620.14,34.9,-0.00086,0.0,0.06701]
[1778633618931,44.3,80620.31,34.9,-0.00086,0.0,0.06698]
[1778633619145,44.3,80620.31,34.9,-0.00086,0.0,0.06698]
[1778633621528,44.3,80620.8,34.9,-0.00085,0.0,0.06688]
[1778633622007,44.3,80621.35,34.9,-0.00085,0.0,0.06676]
[1778633627417,44.3,80619.95,34.9,-0.00086,0.0,0.06705]
[1778633630747,44.3,80620.49,34.9,-0.00086,0.0,0.06694]
[1778633631250,44.3,80620.49,34.9,-0.00086,0.0,0.06694]
[1778633632170,44.3,80620.49,34.9,-0.00086,0.0,0.06694]
[1778633632803,44.3,80620.49,34.9,-0.00086,0.0,0.06694]
[1778633635471,44.3,80620.51,34.9,-0.00086,0.0,0.06694]
[1778633636000,44.3,80620.94,34.9,-0.00085,0.0,0.06685]
[1778633771207,44.3,80695.21,34.9,-0.00065,0.0,0.05168]
[1778633771867,44.3,80695.21,34.9,-0.00065,0.0,0.05168]
[1778633779664,44.3,80698.42,34.9,-0.00064,0.0,0.05116]
[1778633780116,44.3,80698.04,34.9,-0.00064,0.0,0.05122]
[1778633783694,44.3,80697.47,34.9,-0.00064,0.0,0.05131]
[1778633784118,44.3,80697.94,34.9,-0.00064,0.0,0.05124]
[1778633786311,44.3,80697.94,34.9,-0.00064,0.0,0.05124]
[1778633786982,44.3,80697.24,34.9,-0.00064,0.0,0.05135]
[1778633906175,44.3,80705.47,34.9,-0.00061,0.0,0.0487]
[1778633907316,44.3,80705.05,34.9,-0.00061,0.0,0.04877]
[1778633912374,44.3,80704.94,34.9,-0.00061,0.0,0.04878]
[1778633912588,44.3,80704.94,34.9,-0.00061,0.0,0.04878]
[1778633914005,44.3,80700.07,34.9,-0.00061,0.0,0.04888]
[1778633914755,44.3,80694.74,34.9,-0.00062,0.0,0.04971]
[1778633915464,44.3,80693.56,34.9,-0.00063,0.0,0.0499]
[1778633916161,44.3,80693.86,34.9,-0.00062,0.0,0.04985]
[1778633918645,44.3,80694.22,34.9,-0.00062,0.0,0.0498]
[1778633919466,44.3,80694.22,34.9,-0.00062,0.0,0.0498]
[1778633921694,44.3,80694.0,34.9,-0.00062,0.0,0.04983]
[1778633922171,44.3,80694.0,34.9,-0.00062,0.0,0.04983]
[1778633922787,44.3,80694.0,34.9,-0.00062,0.0,0.04983]
[1778633925007,44.3,80694.84,34.9,-0.00062,0.0,0.0497]
[1778633931543,44.3,80696.54,34.9,-0.00062,0.0,0.04943]
[1778633936578,44.3,80696.05,34.9,-0.00062,0.0,0.04951]
[1778633941613,44.3,80700.01,34.9,-0.00061,0.0,0.04889]
[1778633946649,44.3,80700.52,34.9,-0.00061,0.0,0.04881]
[1778633948559,44.3,80701.51,34.9,-0.00061,0.0,0.04865]
[1778633948591,44.3,80701.51,34.9,-0.00061,0.0,0.04865]
[1778633949092,44.3,80701.51,34.9,-0.00061,0.0,0.04865]
[1778633950859,44.3,80706.7,34.9,-0.0006,0.0,0.04786]
[1778633956718,44.3,80709.81,34.9,-0.00059,0.0,0.04738]
[1778633960054,44.3,80711.52,34.9,-0.00059,0.0,0.04713]
[1778633960817,44.3,80712.02,34.9,-0.00059,0.0,0.04705]
[1778633960900,44.3,80701.75,34.9,-0.00061,0.0,0.04862]
[1778633961769,44.3,80687.89,34.9,-0.00064,0.0,0.05081]
[1778633965561,44.3,80689.74,34.9,-0.00063,0.0,0.05051]
[1778633966176,44.3,80689.92,34.9,-0.00063,0.0,0.05048]
[1778633968021,44.3,80690.59,34.9,-0.00063,0.0,0.05037]
[1778633968731,44.3,80690.24,34.9,-0.00063,0.0,0.05043]
[1778633971964,44.3,80690.72,34.9,-0.00063,0.0,0.05035]
[1778633972637,44.3,80689.98,34.9,-0.00062,0.0,0.04979]
[1778633974763,44.3,80690.94,34.9,-0.00062,0.0,0.04964]
[1778633975257,44.3,80694.59,34.9,-0.00061,0.0,0.04907]
[1778633976521,44.3,80695.58,34.9,-0.00061,0.0,0.04891]
[1778633977126,44.3,80695.58,34.9,-0.00061,0.0,0.04891]
[1778633978888,44.3,80701.43,34.9,-0.0006,0.0,0.04801]
[1778633983924,44.3,80705.23,34.9,-0.00059,0.0,0.04743]
[1778633987951,44.3,80699.45,34.9,-0.0006,0.0,0.04831]
[1778633989743,44.3,80700.13,34.9,-0.0006,0.0,0.04821]
[1778633990935,44.3,80699.68,34.9,-0.0006,0.0,0.04828]
[1778633992765,44.3,80701.39,34.9,-0.0006,0.0,0.04802]
[1778633993474,44.3,80701.33,34.9,-0.0006,0.0,0.04802]
[1778633996529,44.3,80701.37,34.9,-0.0006,0.0,0.04802]
[1778633997009,44.3,80701.37,34.9,-0.0006,0.0,0.04802]
[1778633997624,44.3,80701.37,34.9,-0.0006,0.0,0.04802]
[1778633998913,44.3,80702.15,34.9,-0.0006,0.0,0.0479]
[1778633999563,44.3,80701.47,34.9,-0.0006,0.0,0.048]
[1778634000150,44.3,80701.47,34.9,-0.0006,0.0,0.048]
[1778634003148,44.3,80700.57,34.9,-0.0006,0.0,0.04814]
[1778634004006,44.3,80702.92,34.9,-0.0006,0.0,0.04778]
[1778634006088,44.3,80710.85,34.9,-0.00058,0.0,0.04658]
[1778634006771,44.3,80710.85,34.9,-0.00058,0.0,0.04658]
[1778634007042,44.3,80710.85,34.9,-0.00058,0.0,0.04658]
[1778634007372,44.3,80711.23,34.9,-0.00058,0.0,0.04653]
[1778634009669,44.3,80711.87,34.9,-0.00058,0.0,0.04643]
[1778634009774,44.3,80711.87,34.9,-0.00058,0.0,0.04643]
[1778634010931,44.3,80712.15,34.9,-0.00058,0.0,0.04639]
[1778634011661,44.3,80714.01,34.9,-0.00057,0.0,0.04612]
[1778634011717,44.3,80714.01,34.9,-0.00057,0.0,0.04612]
[1778634012125,44.3,80714.01,34.9,-0.00057,0.0,0.04612]
[1778634016216,44.3,80714.21,34.9,-0.00057,0.0,0.04609]
[1778634017882,44.3,80713.74,34.9,-0.00058,0.0,0.04616]
[1778634023207,44.3,80714.0,34.9,-0.00057,0.0,0.04612]
[1778634025221,44.3,80703.9,34.9,-0.0006,0.0,0.04763]
[1778634027367,44.3,80704.43,34.9,-0.00059,0.0,0.04755]
[1778634027955,44.3,80704.43,34.9,-0.00059,0.0,0.04755]
[1778634029918,44.3,80699.43,34.9,-0.0006,0.0,0.04832]
[1778634030494,44.3,80699.39,34.9,-0.0006,0.0,0.04832]
[1778634031842,44.3,80699.03,34.9,-0.00061,0.0,0.04838]
[1778634032536,44.3,80698.61,34.9,-0.0006,0.0,0.04779]
[1778634033952,44.3,80695.87,34.9,-0.0006,0.0,0.04821]
[1778634034638,44.3,80693.79,34.9,-0.00061,0.0,0.04853]
[1778634035234,44.3,80692.35,34.9,-0.00061,0.0,0.04875]
[1778634035795,44.3,80692.35,34.9,-0.00061,0.0,0.04875]
[1778634045237,44.3,80693.27,34.9,-0.00061,0.0,0.04861]
[1778634045807,44.3,80693.27,34.9,-0.00061,0.0,0.04861]
[1778634046807,44.3,80693.0,34.9,-0.00061,0.0,0.04865]
[1778634047718,44.3,80692.78,34.9,-0.00061,0.0,0.04869]
[1778634051309,44.3,80694.6,34.9,-0.00061,0.0,0.0484]
[1778634051936,44.3,80694.6,34.9,-0.00061,0.0,0.0484]
[1778634051980,44.3,80700.75,34.9,-0.00059,0.0,0.04746]
[1778634054368,44.3,80703.32,34.9,-0.00059,0.0,0.04707]
[1778634055709,44.3,80703.16,34.9,-0.00059,0.0,0.0471]
[1778634056085,44.3,80703.16,34.9,-0.00059,0.0,0.0471]
[1778634056789,44.3,80704.44,34.9,-0.00059,0.0,0.0469]
[1778634062485,44.3,80697.89,34.9,-0.0006,0.0,0.0479]
[1778634065427,44.3,80700.22,34.9,-0.00059,0.0,0.04754]
[1778634065933,44.3,80700.22,34.9,-0.00059,0.0,0.04754]
[1778634066316,44.3,80700.19,34.9,-0.00059,0.0,0.04755]
[1778634067896,44.3,80699.92,34.9,-0.0006,0.0,0.04759]
[1778634068579,44.3,80700.45,34.9,-0.00059,0.0,0.04751]
[1778634072223,44.3,80700.54,34.9,-0.00059,0.0,0.04749]
[1778634074163,44.3,80699.87,34.9,-0.0006,0.0,0.04759]
[1778634080641,44.3,80700.22,34.9,-0.00059,0.0,0.04754]
[1778634081059,44.3,80700.22,34.9,-0.00059,0.0,0.04754]
[1778634083481,44.3,80700.24,34.9,-0.00059,0.0,0.04754]
[1778634084067,44.3,80700.24,34.9,-0.00059,0.0,0.04754]
[1778634085077,44.3,80700.24,34.9,-0.00059,0.0,0.04754]
[1778634085765,44.3,80700.19,34.9,-0.00059,0.0,0.04755]
[1778634088023,44.3,80700.31,34.9,-0.00059,0.0,0.04753]
[1778634088511,44.3,80700.12,34.9,-0.00059,0.0,0.04756]
[1778634093702,44.3,80700.54,34.9,-0.00059,0.0,0.04685]
[1778634098737,44.3,80699.52,34.9,-0.00059,0.0,0.047]
[1778634103772,44.3,80698.62,34.9,-0.00059,0.0,0.04714]
[1778634104428,44.3,80698.62,34.9,-0.00059,0.0,0.04714]
[1778634104448,44.3,80698.62,34.9,-0.00059,0.0,0.04714]
[1778634105018,44.3,80698.62,34.9,-0.00059,0.0,0.04714]
[1778634105036,44.3,80690.57,34.9,-0.00061,0.0,0.04837]
[1778634105627,44.3,80690.57,34.9,-0.00061,0.0,0.04837]
[1778634109034,44.3,80685.9,34.9,-0.00062,0.0,0.04909]
[1778634109048,44.3,80685.9,34.9,-0.00062,0.0,0.04909]
[1778634110234,44.3,80686.09,34.9,-0.00062,0.0,0.04906]
[1778634109814,44.3,80677.06,34.9,-0.00064,0.0,0.0505]
[1778634112098,44.3,80673.38,34.9,-0.00064,0.0,0.05109]
[1778634112774,44.3,80673.4,34.9,-0.00064,0.0,0.05109]
[1778634113417,44.3,80673.4,34.9,-0.00064,0.0,0.05109]
[1778634114609,44.3,80673.4,34.9,-0.00064,0.0,0.05109]
[1778634115086,44.3,80673.4,34.9,-0.00064,0.0,0.05109]
[1778634118949,44.3,80674.37,34.9,-0.00064,0.0,0.05093]
[1778634119496,44.3,80674.32,34.9,-0.00064,0.0,0.05094]
[1778634122707,44.3,80672.84,34.9,-0.00065,0.0,0.05118]
[1778634122733,44.3,80672.84,34.9,-0.00065,0.0,0.05118]
[1778634124078,44.3,80671.62,34.9,-0.00065,0.0,0.05138]
[1778634124696,44.3,80672.59,34.9,-0.00065,0.0,0.05122]
[1778634128216,44.3,80672.47,34.9,-0.00065,0.0,0.05124]
[1778634128924,44.3,80671.7,34.9,-0.00065,0.0,0.05137]
[1778634129955,44.3,80665.68,34.9,-0.00066,0.0,0.05236]
[1778634134990,44.3,80671.57,34.9,-0.00065,0.0,0.05139]
[1778634139790,44.3,80676.85,34.9,-0.00064,0.0,0.05053]
[1778634140398,44.3,80678.13,34.9,-0.00063,0.0,0.05032]
[1778634141469,44.3,80679.29,34.9,-0.00063,0.0,0.05014]
[1778634142116,44.3,80679.29,34.9,-0.00063,0.0,0.05014]
[1778634143046,44.3,80685.24,34.9,-0.00062,0.0,0.0492]
[1778634143469,44.3,80685.24,34.9,-0.00062,0.0,0.0492]
[1778634144084,44.3,80685.24,34.9,-0.00062,0.0,0.0492]
[1778634144972,44.3,80684.58,34.9,-0.00062,0.0,0.0493]
[1778634145936,44.3,80684.83,34.9,-0.00062,0.0,0.04926]
[1778634146621,44.3,80685.57,34.9,-0.00062,0.0,0.04914]
[1778634146949,44.3,80685.57,34.9,-0.00062,0.0,0.04914]
[1778634148627,44.3,80685.57,34.9,-0.00062,0.0,0.04914]
[1778634148873,44.3,80685.57,34.9,-0.00062,0.0,0.04914]
[1778634148971,44.3,80685.57,34.9,-0.00062,0.0,0.04914]
[1778634149074,44.3,80685.57,34.9,-0.00062,0.0,0.04914]
[1778634151055,44.3,80690.78,34.9,-0.00061,0.0,0.04833]
[1778634151698,44.3,80691.37,34.9,-0.0006,0.0,0.04759]
[1778634152234,44.3,80691.37,34.9,-0.0006,0.0,0.04759]
[1778634152919,44.3,80691.37,34.9,-0.0006,0.0,0.04759]
[1778634156565,44.3,80694.21,34.9,-0.00059,0.0,0.04715]
[1778634157007,44.3,80694.21,34.9,-0.00059,0.0,0.04715]
[1778634158151,44.3,80700.79,34.9,-0.00058,0.0,0.04617]
[1778634158827,44.3,80700.79,34.9,-0.00058,0.0,0.04617]
[1778634159232,44.3,80700.79,34.9,-0.00058,0.0,0.04617]
[1778634161126,44.3,80704.49,34.9,-0.00057,0.0,0.04562]
[1778634161922,44.3,80704.94,34.9,-0.00057,0.0,0.04556]
[1778634162529,44.3,80704.9,34.9,-0.00057,0.0,0.04556]
[1778634164627,44.3,80706.68,34.9,-0.00057,0.0,0.0453]
[1778634165512,44.3,80707.65,34.9,-0.00056,0.0,0.04516]
[1778634166178,44.3,80707.65,34.9,-0.00056,0.0,0.04516]
[1778634166706,44.3,80707.48,34.9,-0.00056,0.0,0.04518]
[1778634166944,44.3,80707.48,34.9,-0.00056,0.0,0.04518]
[1778634170089,44.3,80707.84,34.9,-0.00056,0.0,0.04513]
[1778634170678,44.3,80708.42,34.9,-0.00056,0.0,0.04505]
[1778634173993,44.3,80708.27,34.9,-0.00056,0.0,0.04507]
[1778634174021,44.3,80708.27,34.9,-0.00056,0.0,0.04507]
[1778634174120,44.3,80708.27,34.9,-0.00056,0.0,0.04507]
[1778634174211,44.3,80708.27,34.9,-0.00056,0.0,0.04507]
[1778634178915,44.3,80710.08,34.9,-0.00056,0.0,0.04481]
[1778634180989,44.3,80709.54,34.9,-0.00056,0.0,0.04489]
[1778634181436,44.3,80705.82,34.9,-0.00057,0.0,0.04543]
[1778634182381,44.3,80704.08,34.9,-0.00057,0.0,0.04568]
[1778634182998,44.3,80704.08,34.9,-0.00057,0.0,0.04568]
[1778634183524,44.3,80704.5,34.9,-0.00057,0.0,0.04562]
[1778634184029,44.3,80704.5,34.9,-0.00057,0.0,0.04562]
[1778634188291,44.3,80704.68,34.9,-0.00057,0.0,0.04559]
[1778634188968,44.3,80704.68,34.9,-0.00057,0.0,0.04559]
[1778634194403,44.3,80705.53,34.9,-0.00057,0.0,0.04547]
[1778634197053,44.3,80703.18,34.9,-0.00057,0.0,0.04581]
[1778634197734,44.3,80698.95,34.9,-0.00058,0.0,0.04644]
[1778634198977,44.3,80698.49,34.9,-0.00058,0.0,0.04651]
[1778634200219,44.3,80700.99,34.9,-0.00058,0.0,0.04614]
[1778634202076,44.3,80702.15,34.9,-0.00057,0.0,0.04597]
[1778634202784,44.3,80706.32,34.9,-0.00057,0.0,0.04535]
[1778634204008,44.3,80709.33,34.9,-0.00056,0.0,0.04492]
[1778634205341,44.3,80708.78,34.9,-0.00056,0.0,0.045]
[1778634207696,44.3,80709.25,34.9,-0.00056,0.0,0.04493]
[1778634208390,44.3,80709.25,34.9,-0.00056,0.0,0.04493]
[1778634211015,44.3,80708.51,34.9,-0.00056,0.0,0.04503]
[1778634212161,44.3,80709.41,34.9,-0.00055,0.0,0.04428]
[1778634218289,44.3,80710.04,34.9,-0.00055,0.0,0.04419]
[1778634218360,44.3,80710.04,34.9,-0.00055,0.0,0.04419]
[1778634220777,44.3,80711.25,34.9,-0.00055,0.0,0.04402]
[1778634221479,44.3,80711.62,34.9,-0.00055,0.0,0.04397]
[1778634225034,44.3,80711.12,34.9,-0.00055,0.0,0.04404]
[1778634225643,44.3,80710.89,34.9,-0.00055,0.0,0.04407]
[1778634226764,44.3,80710.04,34.9,-0.00055,0.0,0.04419]
[1778634227229,44.3,80710.04,34.9,-0.00055,0.0,0.04419]
[1778634230319,44.3,80710.08,34.9,-0.00055,0.0,0.04419]
[1778634230930,44.3,80709.42,34.9,-0.00055,0.0,0.04428]
[1778634232074,44.3,80709.42,34.9,-0.00055,0.0,0.04428]
[1778634232680,44.3,80709.42,34.9,-0.00055,0.0,0.04428]
[1778634235175,44.3,80709.39,34.9,-0.00055,0.0,0.04429]
[1778634235746,44.3,80709.39,34.9,-0.00055,0.0,0.04429]
[1778634241732,44.3,80705.81,34.9,-0.00056,0.0,0.0448]
[1778634245612,44.3,80705.94,34.9,-0.00056,0.0,0.04478]
[1778634245995,44.3,80705.94,34.9,-0.00056,0.0,0.04478]
[1778634246696,44.3,80705.94,34.9,-0.00056,0.0,0.04478]
[1778634247392,44.3,80705.94,34.9,-0.00056,0.0,0.04478]
[1778634248015,44.3,80706.09,34.9,-0.00056,0.0,0.04476]
[1778634248784,44.3,80706.07,34.9,-0.00056,0.0,0.04476]
[1778634250137,44.3,80706.2,34.9,-0.00056,0.0,0.04475]
[1778634250877,44.3,80706.23,34.9,-0.00056,0.0,0.04474]
[1778634257205,44.3,80705.91,34.9,-0.00056,0.0,0.04479]
[1778634257754,44.3,80705.92,34.9,-0.00056,0.0,0.04479]
[1778634262883,44.3,80705.87,34.9,-0.00056,0.0,0.04479]
[1778634264747,44.3,80705.87,34.9,-0.00056,0.0,0.04479]
[1778634265242,44.3,80705.87,34.9,-0.00056,0.0,0.04479]
[1778634265877,44.3,80705.97,34.9,-0.00056,0.0,0.04478]
[1778634266987,44.3,80705.97,34.9,-0.00056,0.0,0.04478]
[1778634269029,44.3,80705.68,34.9,-0.00056,0.0,0.04482]
[1778634269785,44.3,80706.92,34.9,-0.00056,0.0,0.04464]
[1778634269932,44.3,80715.76,34.9,-0.00054,0.0,0.04338]
[1778634271946,44.3,80717.02,34.9,-0.00053,0.0,0.04261]
[1778634273952,44.3,80717.05,34.9,-0.00053,0.0,0.0426]
[1778634275606,44.3,80720.17,34.9,-0.00052,0.0,0.04217]
[1778634276622,44.3,80719.53,34.9,-0.00053,0.0,0.04226]
[1778634277229,44.3,80719.53,34.9,-0.00053,0.0,0.04226]
[1778634277235,44.3,80719.53,34.9,-0.00053,0.0,0.04226]
[1778634277896,44.3,80719.44,34.9,-0.00053,0.0,0.04227]
[1778634280106,44.3,80721.25,34.9,-0.00052,0.0,0.04202]
[1778634280762,44.3,80722.0,34.9,-0.00052,0.0,0.04192]
[1778634284531,44.3,80722.03,34.9,-0.00052,0.0,0.04192]
[1778634285028,44.3,80722.03,34.9,-0.00052,0.0,0.04192]
[1778634286789,44.3,80721.89,34.9,-0.00052,0.0,0.04194]
[1778634287394,44.3,80721.89,34.9,-0.00052,0.0,0.04194]
[1778634291717,44.3,80722.38,34.9,-0.00052,0.0,0.04187]
[1778634292270,44.3,80722.38,34.9,-0.00052,0.0,0.04187]
[1778634292892,44.3,80722.61,34.9,-0.00052,0.0,0.04184]
[1778634293545,44.3,80723.27,34.9,-0.00052,0.0,0.04175]
[1778634296246,44.3,80723.27,34.9,-0.00052,0.0,0.04175]
[1778634296860,44.3,80723.31,34.9,-0.00052,0.0,0.04174]
[1778634297977,44.3,80723.31,34.9,-0.00052,0.0,0.04174]
[1778634299482,44.3,80723.42,34.9,-0.00052,0.0,0.04173]
[1778634301695,44.3,80723.52,34.9,-0.00052,0.0,0.04171]
[1778634301805,44.3,80723.52,34.9,-0.00052,0.0,0.04171]
[1778634302157,44.3,80730.47,34.9,-0.00051,0.0,0.04078]
[1778634304171,44.3,80738.57,34.9,-0.00049,0.0,0.03972]
[1778634306536,44.3,80743.11,34.9,-0.00048,0.0,0.03913]
[1778634306566,44.3,80743.11,34.9,-0.00048,0.0,0.03913]
[1778634307307,44.3,80743.11,34.9,-0.00048,0.0,0.03913]
[1778634307392,44.3,80751.09,34.9,-0.00047,0.0,0.03812]
[1778634307697,44.3,80751.09,34.9,-0.00047,0.0,0.03812]
[1778634313234,44.3,80758.04,34.9,-0.00046,0.0,0.03726]
[1778634315766,44.3,80758.91,34.9,-0.00046,0.0,0.03716]
[1778634316435,44.3,80758.91,34.9,-0.00046,0.0,0.03716]
[1778634317150,44.3,80759.09,34.9,-0.00046,0.0,0.03714]
[1778634317209,44.3,80759.09,34.9,-0.00046,0.0,0.03714]
[1778634317352,44.3,80759.09,34.9,-0.00046,0.0,0.03714]
[1778634318119,44.3,80761.55,34.9,-0.00045,0.0,0.03684]
[1778634318269,44.3,80768.28,34.9,-0.00044,0.0,0.03603]
[1778634319023,44.3,80768.28,34.9,-0.00044,0.0,0.03603]
[1778634319825,44.3,80772.88,34.9,-0.00044,0.0,0.03549]
[1778634320284,44.3,80782.56,34.9,-0.00042,0.0,0.03437]
[1778634321235,44.3,80782.56,34.9,-0.00042,0.0,0.03437]
[1778634321372,44.3,80782.56,34.9,-0.00042,0.0,0.03437]
[1778634321449,44.3,80790.72,34.9,-0.00041,0.0,0.03345]
[1778634322299,44.3,80804.11,34.9,-0.00039,0.0,0.032]
[1778634323306,44.3,80814.27,34.9,-0.00038,0.0,0.03093]
[1778634324007,44.3,80814.27,34.9,-0.00038,0.0,0.03093]
[1778634324061,44.3,80814.27,34.9,-0.00038,0.0,0.03093]
[1778634324291,44.3,80814.27,34.9,-0.00038,0.0,0.03093]
[1778634324568,44.3,80815.36,34.9,-0.00037,0.0,0.03082]
[1778634325767,44.3,80811.14,34.9,-0.00038,0.0,0.03126]
[1778634326454,44.3,80811.14,34.9,-0.00038,0.0,0.03126]
[1778634328341,44.3,80803.97,34.9,-0.00039,0.0,0.03201]
[1778634329517,44.3,80804.68,34.9,-0.00039,0.0,0.03194]
[1778634329613,44.3,80804.68,34.9,-0.00039,0.0,0.03194]
[1778634332369,44.3,80793.25,34.9,-0.0004,0.0,0.03269]
[1778634332910,44.3,80793.25,34.9,-0.0004,0.0,0.03269]
[1778634333743,44.3,80789.8,34.9,-0.0004,0.0,0.03307]
[1778634335987,44.3,80785.37,34.9,-0.00041,0.0,0.03356]
[1778634336850,44.3,80785.3,34.9,-0.00041,0.0,0.03357]
[1778634338833,44.3,80784.64,34.9,-0.00041,0.0,0.03364]
[1778634346617,44.3,80783.88,34.9,-0.00041,0.0,0.03372]
[1778634346651,44.3,80783.88,34.9,-0.00041,0.0,0.03372]
[1778634347476,44.3,80790.69,34.9,-0.0004,0.0,0.03297]
[1778634348078,44.3,80790.69,34.9,-0.0004,0.0,0.03297]
[1778634349398,44.3,80793.86,34.9,-0.0004,0.0,0.03262]
[1778634349951,44.3,80793.17,34.9,-0.0004,0.0,0.0327]
[1778634350632,44.3,80791.11,34.9,-0.0004,0.0,0.03292]
[1778634353032,44.3,80790.37,34.9,-0.0004,0.0,0.033]
[1778634353713,44.3,80790.24,34.9,-0.0004,0.0,0.03302]
[1778634357773,44.3,80791.95,34.9,-0.0004,0.0,0.03283]
[1778634361133,44.3,80791.64,34.9,-0.0004,0.0,0.03287]
[1778634361574,44.3,80791.18,34.9,-0.0004,0.0,0.03292]
[1778634364061,44.3,80795.78,34.9,-0.0004,0.0,0.03242]
[1778634365193,44.3,80796.55,34.9,-0.00039,0.0,0.03233]
[1778634365348,44.3,80796.55,34.9,-0.00039,0.0,0.03233]
[1778634365981,44.3,80796.06,34.9,-0.00039,0.0,0.03239]
[1778634368515,44.3,80796.18,34.9,-0.00039,0.0,0.03237]
[1778634369151,44.3,80796.23,34.9,-0.00039,0.0,0.03237]
[1778634373045,44.3,80793.04,34.9,-0.0004,0.0,0.03271]
[1778634373183,44.3,80793.04,34.9,-0.0004,0.0,0.03271]
[1778634374506,44.3,80789.97,34.9,-0.0004,0.0,0.03305]
[1778634375675,44.3,80779.58,34.9,-0.00042,0.0,0.03421]
[1778634377757,44.3,80780.4,34.9,-0.00042,0.0,0.03412]
[1778634378293,44.3,80780.4,34.9,-0.00042,0.0,0.03412]
[1778634380419,44.3,80778.24,34.9,-0.00042,0.0,0.03436]
[1778634381037,44.3,80776.41,34.9,-0.00042,0.0,0.03457]
[1778634382947,44.3,80775.26,34.9,-0.00043,0.0,0.0347]
[1778634383620,44.3,80775.42,34.9,-0.00043,0.0,0.03468]
[1778634386040,44.3,80774.81,34.9,-0.00043,0.0,0.03475]
[1778634386417,44.3,80774.81,34.9,-0.00043,0.0,0.03475]
[1778634386705,44.3,80774.99,34.9,-0.00043,0.0,0.03473]
[1778634387188,44.3,80774.99,34.9,-0.00043,0.0,0.03473]
[1778634387824,44.3,80774.89,34.9,-0.00043,0.0,0.03474]
[1778634390838,44.3,80774.66,34.9,-0.00043,0.0,0.03477]
[1778634391616,44.3,80775.77,34.9,-0.00042,0.0,0.03464]
[1778634396822,44.3,80775.14,34.9,-0.00042,0.0,0.03421]
[1778634401857,44.3,80775.46,34.9,-0.00042,0.0,0.03417]
[1778634404699,44.3,80775.14,34.9,-0.00042,0.0,0.03421]
[1778634405182,44.3,80775.14,34.9,-0.00042,0.0,0.03421]
[1778634405880,44.3,80774.46,34.9,-0.00042,0.0,0.03429]
[1778634406485,44.3,80774.46,34.9,-0.00042,0.0,0.03429]
[1778634406944,44.3,80774.48,34.9,-0.00042,0.0,0.03429]
[1778634407577,44.3,80774.48,34.9,-0.00042,0.0,0.03429]
[1778634414948,44.3,80774.28,34.9,-0.00042,0.0,0.03431]
[1778634415980,44.3,80774.28,34.9,-0.00042,0.0,0.03431]
[1778634416566,44.3,80774.28,34.9,-0.00042,0.0,0.03431]
[1778634417816,44.3,80774.12,34.9,-0.00042,0.0,0.03433]
[1778634418327,44.3,80774.12,34.9,-0.00042,0.0,0.03433]
[1778634420823,44.3,80774.44,34.9,-0.00042,0.0,0.03429]
[1778634421470,44.3,80774.44,34.9,-0.00042,0.0,0.03429]
[1778634421926,44.3,80768.78,34.9,-0.00043,0.0,0.03494]
[1778634423497,44.3,80768.33,34.9,-0.00043,0.0,0.03499]
[1778634427174,44.3,80764.69,34.9,-0.00044,0.0,0.03542]
[1778634427339,44.3,80764.69,34.9,-0.00044,0.0,0.03542]
[1778634427381,44.3,80758.86,34.9,-0.00044,0.0,0.0361]
[1778634431077,44.3,80755.32,34.9,-0.00045,0.0,0.03653]
[1778634431730,44.3,80755.18,34.9,-0.00045,0.0,0.03655]
[1778634434296,44.3,80755.51,34.9,-0.00045,0.0,0.03651]
[1778634435063,44.3,80755.91,34.9,-0.00045,0.0,0.03646]
[1778634438247,44.3,80755.3,34.9,-0.00045,0.0,0.03653]
[1778634439025,44.3,80755.3,34.9,-0.00045,0.0,0.03653]
[1778634442996,44.3,80754.98,34.9,-0.00045,0.0,0.03657]
[1778634444145,44.3,80755.57,34.9,-0.00045,0.0,0.0365]
[1778634444526,44.3,80755.57,34.9,-0.00045,0.0,0.0365]
[1778634444768,44.3,80755.43,34.9,-0.00045,0.0,0.03652]
[1778634444828,44.3,80755.43,34.9,-0.00045,0.0,0.03652]
[1778634445231,44.3,80755.43,34.9,-0.00045,0.0,0.03652]
[1778634446170,44.3,80745.66,34.9,-0.00047,0.0,0.03771]
[1778634451205,44.3,80745.81,34.9,-0.00046,0.0,0.03715]
[1778634456242,44.3,80750.99,34.9,-0.00045,0.0,0.03652]
[1778634456806,44.3,80750.99,34.9,-0.00045,0.0,0.03652]
[1778634457231,44.3,80750.99,34.9,-0.00045,0.0,0.03652]
[1778634457234,44.3,80750.99,34.9,-0.00045,0.0,0.03652]
[1778634458888,44.3,80751.36,34.9,-0.00045,0.0,0.03648]
[1778634460058,44.3,80753.0,34.9,-0.00045,0.0,0.03628]
[1778634462175,44.3,80754.93,34.9,-0.00044,0.0,0.03605]
[1778634462414,44.3,80754.93,34.9,-0.00044,0.0,0.03605]
[1778634463291,44.3,80761.44,34.9,-0.00043,0.0,0.03528]
[1778634464789,44.3,80762.08,34.9,-0.00043,0.0,0.0352]
[1778634465324,44.3,80762.08,34.9,-0.00043,0.0,0.0352]
[1778634465822,44.3,80761.87,34.9,-0.00043,0.0,0.03523]
[1778634471347,44.3,80762.2,34.9,-0.00043,0.0,0.03519]
[1778634471721,44.3,80762.2,34.9,-0.00043,0.0,0.03519]
[1778634471826,44.3,80762.2,34.9,-0.00043,0.0,0.03519]
[1778634472776,44.3,80758.5,34.9,-0.00044,0.0,0.03562]
[1778634473133,44.3,80758.5,34.9,-0.00044,0.0,0.03562]
[1778634476971,44.3,80753.68,34.9,-0.00045,0.0,0.0362]
[1778634477657,44.3,80753.68,34.9,-0.00045,0.0,0.0362]
[1778634478139,44.3,80753.19,34.9,-0.00045,0.0,0.03626]
[1778634478845,44.3,80753.04,34.9,-0.00045,0.0,0.03627]
[1778634479260,44.3,80753.04,34.9,-0.00045,0.0,0.03627]
[1778634479876,44.3,80752.93,34.9,-0.00045,0.0,0.03629]
[1778634481628,44.3,80753.13,34.9,-0.00045,0.0,0.03626]
[1778634481634,44.3,80753.13,34.9,-0.00045,0.0,0.03626]
[1778634482424,44.3,80764.46,34.9,-0.00043,0.0,0.03493]
[1778634483307,44.3,80764.46,34.9,-0.00043,0.0,0.03493]
[1778634484126,44.3,80768.18,34.9,-0.00042,0.0,0.0345]
[1778634486735,44.3,80769.85,34.9,-0.00042,0.0,0.03431]
[1778634487215,44.3,80769.85,34.9,-0.00042,0.0,0.03431]
[1778634487941,44.3,80770.46,34.9,-0.00042,0.0,0.03424]
[1778634488750,44.3,80770.19,34.9,-0.00042,0.0,0.03427]
[1778634491103,44.3,80769.82,34.9,-0.00042,0.0,0.03431]
[1778634492395,44.3,80769.87,34.9,-0.00042,0.0,0.03431]
[1778634497531,44.3,80771.34,34.9,-0.00042,0.0,0.03414]
[1778634498224,44.3,80771.34,34.9,-0.00042,0.0,0.03414]
[1778634498961,44.3,80772.09,34.9,-0.00042,0.0,0.03405]
[1778634501827,44.3,80774.52,34.9,-0.00041,0.0,0.03378]
[1778634502145,44.3,80774.52,34.9,-0.00041,0.0,0.03378]
[1778634509615,44.3,80772.85,34.9,-0.00042,0.0,0.03397]
[1778634512636,44.3,80774.02,34.9,-0.00041,0.0,0.03334]
[1778634516434,44.3,80775.28,34.9,-0.00041,0.0,0.0332]
[1778634516939,44.3,80774.54,34.9,-0.00041,0.0,0.03328]
[1778634517702,44.3,80774.54,34.9,-0.00041,0.0,0.03328]
[1778634518281,44.3,80773.91,34.9,-0.00041,0.0,0.03335]
[1778634523714,44.3,80774.03,34.9,-0.00041,0.0,0.03334]
[1778634527522,44.3,80772.0,34.9,-0.00041,0.0,0.03357]
[1778634527972,44.3,80770.71,34.9,-0.00041,0.0,0.03371]
[1778634529167,44.3,80771.62,34.9,-0.00041,0.0,0.03361]
[1778634530449,44.3,80771.44,34.9,-0.00041,0.0,0.03363]
[1778634533030,44.3,80770.95,34.9,-0.00041,0.0,0.03368]
[1778634533689,44.3,80770.95,34.9,-0.00041,0.0,0.03368]
[1778634534341,44.3,80770.95,34.9,-0.00041,0.0,0.03368]
[1778634535725,44.3,80771.46,34.9,-0.00041,0.0,0.03363]
[1778634536753,44.3,80771.09,34.9,-0.00041,0.0,0.03367]
[1778634538004,44.3,80770.87,34.9,-0.00041,0.0,0.03369]
[1778634540075,44.3,80771.67,34.9,-0.00041,0.0,0.0336]
[1778634540538,44.3,80771.67,34.9,-0.00041,0.0,0.0336]
[1778634541839,44.3,80779.18,34.9,-0.0004,0.0,0.03277]
[1778634542810,44.3,80779.18,34.9,-0.0004,0.0,0.03277]
[1778634543502,44.3,80779.18,34.9,-0.0004,0.0,0.03277]
[1778634544848,44.3,80780.19,34.9,-0.0004,0.0,0.03266]
[1778634545488,44.3,80780.19,34.9,-0.0004,0.0,0.03266]
[1778634548288,44.3,80780.42,34.9,-0.0004,0.0,0.03264]
[1778634548797,44.3,80780.15,34.9,-0.0004,0.0,0.03267]
[1778634551090,44.3,80784.15,34.9,-0.00039,0.0,0.03223]
[1778634552485,44.3,80785.65,34.9,-0.00039,0.0,0.03207]
[1778634552510,44.3,80785.65,34.9,-0.00039,0.0,0.03207]
[1778634553500,44.3,80788.2,34.9,-0.00039,0.0,0.0318]
[1778634553523,44.3,80795.43,34.9,-0.00038,0.0,0.03104]
[1778634553923,44.3,80805.07,34.9,-0.00037,0.0,0.03005]
[1778634558958,44.3,80801.06,34.9,-0.00037,0.0,0.03046]
[1778634564547,44.3,80804.06,34.9,-0.00037,0.0,0.03015]
[1778634565066,44.3,80802.7,34.9,-0.00037,0.0,0.03029]
[1778634568646,44.3,80802.93,34.9,-0.00037,0.0,0.03027]
[1778634569069,44.3,80803.36,34.9,-0.00037,0.0,0.03022]
[1778634572316,44.3,80803.37,34.9,-0.00036,0.0,0.02977]
[1778634573558,44.3,80802.42,34.9,-0.00036,0.0,0.02987]
[1778634575128,44.3,80802.6,34.9,-0.00036,0.0,0.02985]
[1778634575795,44.3,80802.6,34.9,-0.00036,0.0,0.02985]
[1778634576499,44.3,80802.6,34.9,-0.00036,0.0,0.02985]
[1778634576922,44.3,80802.6,34.9,-0.00036,0.0,0.02985]
[1778634580162,44.3,80797.35,34.9,-0.00037,0.0,0.03038]
[1778634580706,44.3,80797.35,34.9,-0.00037,0.0,0.03038]
[1778634585158,44.3,80797.99,34.9,-0.00037,0.0,0.03031]
[1778634585250,44.3,80797.99,34.9,-0.00037,0.0,0.03031]
[1778634585271,44.3,80797.99,34.9,-0.00037,0.0,0.03031]
[1778634585408,44.3,80797.99,34.9,-0.00037,0.0,0.03031]
[1778634586149,44.3,80811.21,34.9,-0.00035,0.0,0.02899]
[1778634587156,44.3,80818.41,34.9,-0.00034,0.0,0.0283]
[1778634588534,44.3,80818.41,34.9,-0.00034,0.0,0.0283]
[1778634589003,44.3,80822.59,34.9,-0.00034,0.0,0.0279]
[1778634589135,44.3,80822.59,34.9,-0.00034,0.0,0.0279]
[1778634589152,44.3,80822.59,34.9,-0.00034,0.0,0.0279]
[1778634589756,44.3,80822.59,34.9,-0.00034,0.0,0.0279]
[1778634590328,44.3,80823.07,34.9,-0.00034,0.0,0.02785]
[1778634595946,44.3,80827.87,34.9,-0.00033,0.0,0.0274]
[1778634597126,44.3,80827.87,34.9,-0.00033,0.0,0.0274]
[1778634598274,44.3,80827.87,34.9,-0.00033,0.0,0.0274]
[1778634598966,44.3,80827.87,34.9,-0.00033,0.0,0.0274]
[1778634602273,44.3,80835.98,34.9,-0.00032,0.0,0.02666]
[1778634607309,44.3,80836.19,34.9,-0.00032,0.0,0.02664]
[1778634610183,44.3,80837.05,34.9,-0.00032,0.0,0.02656]
[1778634610628,44.3,80837.05,34.9,-0.00032,0.0,0.02656]
[1778634610701,44.3,80837.05,34.9,-0.00032,0.0,0.02656]
[1778634610738,44.3,80845.23,34.9,-0.00031,0.0,0.02583]
[1778634611499,44.3,80845.23,34.9,-0.00031,0.0,0.02583]
[1778634611599,44.3,80855.36,34.9,-0.0003,0.0,0.02496]
[1778634613351,44.3,80845.62,34.9,-0.00031,0.0,0.0258]
[1778634616359,44.3,80840.29,34.9,-0.00032,0.0,0.02627]
[1778634616999,44.3,80841.46,34.9,-0.00032,0.0,0.02617]
[1778634620074,44.3,80839.96,34.9,-0.00032,0.0,0.0263]
[1778634620204,44.3,80839.96,34.9,-0.00032,0.0,0.0263]
[1778634620301,44.3,80839.96,34.9,-0.00032,0.0,0.0263]
[1778634620743,44.3,80839.96,34.9,-0.00032,0.0,0.0263]
[1778634624972,44.3,80831.8,34.9,-0.00033,0.0,0.02704]
[1778634625636,44.3,80831.8,34.9,-0.00033,0.0,0.02704]
[1778634626049,44.3,80831.8,34.9,-0.00033,0.0,0.02704]
[1778634626671,44.3,80831.8,34.9,-0.00033,0.0,0.02704]
[1778634627085,44.3,80831.98,34.9,-0.00033,0.0,0.02703]
[1778634627898,44.3,80830.07,34.9,-0.00033,0.0,0.0272]
[1778634629798,44.3,80829.06,34.9,-0.00033,0.0,0.02729]
[1778634636212,44.3,80822.2,34.9,-0.00033,0.0,0.02751]
[1778634641732,44.3,80817.97,34.9,-0.00034,0.0,0.02791]
[1778634641876,44.3,80817.97,34.9,-0.00034,0.0,0.02791]
[1778634645091,44.3,80815.03,34.9,-0.00034,0.0,0.02819]
[1778634646592,44.3,80824.13,34.9,-0.00033,0.0,0.02733]
[1778634650180,44.3,80827.4,34.9,-0.00033,0.0,0.02703]
[1778634655656,44.3,80827.37,34.9,-0.00033,0.0,0.02703]
[1778634660691,44.3,80828.34,34.9,-0.00033,0.0,0.02694]
[1778634661698,44.3,80838.46,34.9,-0.00031,0.0,0.02603]
[1778634661964,44.3,80838.46,34.9,-0.00031,0.0,0.02603]
[1778634664720,44.3,80837.22,34.9,-0.00032,0.0,0.02614]
[1778634665995,44.3,80837.63,34.9,-0.00032,0.0,0.02611]
[1778634666649,44.3,80837.63,34.9,-0.00032,0.0,0.02611]
[1778634671769,44.3,80849.05,34.9,-0.0003,0.0,0.02511]
[1778634673783,44.3,80855.57,34.9,-0.00029,0.0,0.02455]
[1778634674633,44.3,80855.57,34.9,-0.00029,0.0,0.02455]
[1778634675239,44.3,80856.17,34.9,-0.00029,0.0,0.0245]
[1778634676939,44.3,80858.63,34.9,-0.00029,0.0,0.0243]
[1778634677199,44.3,80858.63,34.9,-0.00029,0.0,0.0243]
[1778634677811,44.3,80886.11,34.9,-0.00026,0.0,0.0221]
[1778634677903,44.3,80886.11,34.9,-0.00026,0.0,0.0221]
[1778634678821,44.3,80901.63,34.9,-0.00025,0.0,0.02095]
[1778634680219,44.3,80898.62,34.9,-0.00025,0.0,0.02117]
[1778634680793,44.3,80898.62,34.9,-0.00025,0.0,0.02117]
[1778634682839,44.3,80898.65,34.9,-0.00025,0.0,0.02116]
[1778634682952,44.3,80900.6,34.9,-0.00025,0.0,0.02102]
[1778634683520,44.3,80900.6,34.9,-0.00025,0.0,0.02102]
[1778634683880,44.3,80916.03,34.9,-0.00024,0.0,0.01992]
[1778634684494,44.3,80916.03,34.9,-0.00024,0.0,0.01992]
[1778634685370,44.3,80916.03,34.9,-0.00024,0.0,0.01992]
[1778634685473,44.3,80916.03,34.9,-0.00024,0.0,0.01992]
[1778634685576,44.3,80933.52,34.9,-0.00022,0.0,0.01874]
[1778634686616,44.3,80933.52,34.9,-0.00022,0.0,0.01874]
[1778634686753,44.3,80933.52,34.9,-0.00022,0.0,0.01874]
[1778634686825,44.3,80941.22,34.9,-0.00021,0.0,0.01824]
[1778634686902,44.3,80948.1,34.9,-0.00021,0.0,0.01781]
[1778634688089,44.3,80948.1,34.9,-0.00021,0.0,0.01781]
[1778634688341,44.3,80948.1,34.9,-0.00021,0.0,0.01781]
[1778634688927,44.3,80953.14,34.9,-0.0002,0.0,0.01749]
[1778634689011,44.3,80953.14,34.9,-0.0002,0.0,0.01749]
[1778634689709,44.3,80953.14,34.9,-0.0002,0.0,0.01749]
[1778634689891,44.3,80953.14,34.9,-0.0002,0.0,0.01749]
[1778634691567,44.3,80951.45,34.9,-0.00021,0.0,0.0176]
[1778634691660,44.3,80961.1,34.9,-0.0002,0.0,0.01673]
[1778634692473,44.3,80961.1,34.9,-0.0002,0.0,0.01673]
[1778634692964,44.3,80961.79,34.9,-0.00019,0.0,0.01669]
[1778634693660,44.3,80961.79,34.9,-0.00019,0.0,0.01669]
[1778634693839,44.3,80961.79,34.9,-0.00019,0.0,0.01669]
[1778634694529,44.3,80961.5,34.9,-0.0002,0.0,0.01671]
[1778634694629,44.3,80970.31,34.9,-0.00019,0.0,0.0162]
[1778634697554,44.3,80977.08,34.9,-0.00018,0.0,0.01581]
[1778634698120,44.3,80977.08,34.9,-0.00018,0.0,0.01581]
[1778634698172,44.3,80970.42,34.9,-0.00019,0.0,0.01619]
[1778634699092,44.3,80970.42,34.9,-0.00019,0.0,0.01619]
[1778634699098,44.3,80955.81,34.9,-0.0002,0.0,0.01705]
[1778634700671,44.3,80943.75,34.9,-0.00021,0.0,0.01779]
[1778634701003,44.3,80937.03,34.9,-0.00021,0.0,0.01821]
[1778634702405,44.3,80937.03,34.9,-0.00021,0.0,0.01821]
[1778634706684,44.3,80929.16,34.9,-0.00022,0.0,0.01872]
[1778634708321,44.3,80927.48,34.9,-0.00022,0.0,0.01883]
[1778634708328,44.3,80927.48,34.9,-0.00022,0.0,0.01883]
[1778634708612,44.3,80927.48,34.9,-0.00022,0.0,0.01883]
[1778634709110,44.3,80924.87,34.9,-0.00022,0.0,0.01901]
[1778634713999,44.3,80927.46,34.9,-0.00022,0.0,0.01884]
[1778634714069,44.3,80927.46,34.9,-0.00022,0.0,0.01884]
[1778634714829,44.3,80927.46,34.9,-0.00022,0.0,0.01884]
[1778634715257,44.3,80922.34,34.9,-0.00023,0.0,0.01918]
[1778634715825,44.3,80922.34,34.9,-0.00023,0.0,0.01918]
[1778634715913,44.3,80913.39,34.9,-0.00023,0.0,0.01979]
[1778634716227,44.3,80913.39,34.9,-0.00023,0.0,0.01979]
[1778634719071,44.3,80905.59,34.9,-0.00024,0.0,0.02033]
[1778634719192,44.3,80905.59,34.9,-0.00024,0.0,0.02033]
[1778634719406,44.3,80905.59,34.9,-0.00024,0.0,0.02033]
[1778634719756,44.3,80905.59,34.9,-0.00024,0.0,0.02033]
[1778634719767,44.3,80905.59,34.9,-0.00024,0.0,0.02033]
[1778634720793,44.3,80905.21,34.9,-0.00024,0.0,0.02036]
[1778634721469,44.3,80906.09,34.9,-0.00024,0.0,0.0203]
[1778634723161,44.3,80914.19,34.9,-0.00023,0.0,0.01973]
[1778634724330,44.3,80914.19,34.9,-0.00023,0.0,0.01973]
[1778634724659,44.3,80914.19,34.9,-0.00023,0.0,0.01973]
[1778634725695,44.3,80913.67,34.9,-0.00023,0.0,0.01977]
[1778634726202,44.3,80915.3,34.9,-0.00023,0.0,0.01965]
[1778634731075,44.3,80921.71,34.9,-0.00023,0.0,0.01922]
[1778634731083,44.3,80921.71,34.9,-0.00023,0.0,0.01922]
[1778634736252,44.3,80923.29,34.9,-0.00023,0.0,0.01911]
[1778634737533,44.3,80923.29,34.9,-0.00023,0.0,0.01911]
[1778634738213,44.3,80925.09,34.9,-0.00022,0.0,0.01899]
[1778634741596,44.3,80922.41,34.9,-0.00023,0.0,0.01917]
[1778634742175,44.3,80920.44,34.9,-0.00023,0.0,0.0193]
[1778634746325,44.3,80926.22,34.9,-0.00022,0.0,0.01892]
[1778634751360,44.3,80926.55,34.9,-0.00022,0.0,0.01859]
[1778634754382,44.3,80919.34,34.9,-0.00023,0.0,0.01907]
[1778634755810,44.3,80919.34,34.9,-0.00023,0.0,0.01907]
[1778634756845,44.3,80917.65,34.9,-0.00023,0.0,0.01918]
[1778634760424,44.3,80908.43,34.9,-0.00023,0.0,0.01981]
[1778634762106,44.3,80906.98,34.9,-0.00024,0.0,0.01991]
[1778634762438,44.3,80915.35,34.9,-0.00023,0.0,0.01933]
[1778634762994,44.3,80915.35,34.9,-0.00023,0.0,0.01933]
[1778634763445,44.3,80925.03,34.9,-0.00022,0.0,0.01869]
[1778634764470,44.3,80925.03,34.9,-0.00022,0.0,0.01869]
[1778634765061,44.3,80927.66,34.9,-0.00022,0.0,0.01852]
[1778634766530,44.3,80932.25,34.9,-0.00021,0.0,0.01822]
[1778634766941,44.3,80932.25,34.9,-0.00021,0.0,0.01822]
[1778634766603,44.3,80938.76,34.9,-0.00021,0.0,0.01781]
[1778634768481,44.3,80949.0,34.9,-0.0002,0.0,0.01718]
[1778634773364,44.3,80953.87,34.9,-0.0002,0.0,0.01688]
[1778634774061,44.3,80953.97,34.9,-0.0002,0.0,0.01688]
[1778634776065,44.3,80956.75,34.9,-0.0002,0.0,0.01671]
[1778634776511,44.3,80956.75,34.9,-0.0002,0.0,0.01671]
[1778634778196,44.3,80952.19,34.9,-0.0002,0.0,0.01698]
[1778634778992,44.3,80951.68,34.9,-0.0002,0.0,0.01701]
[1778634781976,44.3,80952.74,34.9,-0.0002,0.0,0.01695]
[1778634782571,44.3,80954.85,34.9,-0.0002,0.0,0.01682]
[1778634784603,44.3,80954.81,34.9,-0.0002,0.0,0.01683]
[1778634785498,44.3,80951.04,34.9,-0.0002,0.0,0.01705]
[1778634788722,44.3,80944.83,34.9,-0.0002,0.0,0.01743]
[1778634789438,44.3,80944.36,34.9,-0.0002,0.0,0.01746]
[1778634791139,44.3,80944.49,34.9,-0.0002,0.0,0.01745]
[1778634792446,44.3,80944.5,34.9,-0.0002,0.0,0.01745]
[1778634797684,44.3,80943.63,34.9,-0.00021,0.0,0.0175]
[1778634802231,44.3,80941.55,34.9,-0.00021,0.0,0.01763]
[1778634803569,44.3,80942.53,34.9,-0.00021,0.0,0.01757]
[1778634807521,44.3,80940.56,34.9,-0.00021,0.0,0.0177]
[1778634808124,44.3,80939.25,34.9,-0.00021,0.0,0.01778]
[1778634809526,44.3,80939.24,34.9,-0.00021,0.0,0.01778]
[1778634810048,44.3,80938.6,34.9,-0.00021,0.0,0.01782]
[1778634812512,44.3,80933.5,34.9,-0.00021,0.0,0.01784]
[1778634812552,44.3,80933.5,34.9,-0.00021,0.0,0.01784]
[1778634814803,44.3,80925.41,34.9,-0.00022,0.0,0.01836]
[1778634815928,44.3,80925.41,34.9,-0.00022,0.0,0.01836]
[1778634817857,44.3,80925.55,34.9,-0.00022,0.0,0.01835]
[1778634818831,44.3,80932.13,34.9,-0.00021,0.0,0.01793]
[1778634819070,44.3,80932.13,34.9,-0.00021,0.0,0.01793]
[1778634819729,44.3,80932.13,34.9,-0.00021,0.0,0.01793]
[1778634820812,44.3,80936.26,34.9,-0.00021,0.0,0.01767]
[1778634821119,44.3,80937.19,34.9,-0.00021,0.0,0.01761]
[1778634821482,44.3,80937.19,34.9,-0.00021,0.0,0.01761]
[1778634821852,44.3,80943.93,34.9,-0.0002,0.0,0.0172]
[1778634822301,44.3,80943.93,34.9,-0.0002,0.0,0.0172]
[1778634824741,44.3,80953.05,34.9,-0.0002,0.0,0.01665]
[1778634824875,44.3,80959.1,34.9,-0.00019,0.0,0.0163]
[1778634825138,44.3,80959.1,34.9,-0.00019,0.0,0.0163]
[1778634826538,44.3,80964.48,34.9,-0.00019,0.0,0.01599]
[1778634826892,44.3,80971.41,34.9,-0.00018,0.0,0.0156]
[1778634828001,44.3,80971.41,34.9,-0.00018,0.0,0.0156]
[1778634833942,44.3,80967.48,34.9,-0.00018,0.0,0.01582]
[1778634838977,44.3,80971.02,34.9,-0.00018,0.0,0.01562]
[1778634841676,44.3,80970.62,34.9,-0.00018,0.0,0.01564]
[1778634842018,44.3,80970.62,34.9,-0.00018,0.0,0.01564]
[1778634843157,44.3,80971.6,34.9,-0.00018,0.0,0.01559]
[1778634843494,44.3,80971.6,34.9,-0.00018,0.0,0.01559]
[1778634846104,44.3,80975.07,34.9,-0.00018,0.0,0.0154]
[1778634846719,44.3,80975.07,34.9,-0.00018,0.0,0.0154]
[1778634850797,44.3,80973.1,34.9,-0.00018,0.0,0.01551]
[1778634851527,44.3,80973.1,34.9,-0.00018,0.0,0.01551]
[1778634852382,44.3,80968.79,34.9,-0.00018,0.0,0.01575]
[1778634854610,44.3,80964.5,34.9,-0.00019,0.0,0.01599]
[1778634855074,44.3,80964.3,34.9,-0.00019,0.0,0.016]
[1778634855161,44.3,80964.3,34.9,-0.00019,0.0,0.016]
[1778634856101,44.3,80950.77,34.9,-0.0002,0.0,0.01679]
[1778634857608,44.3,80950.77,34.9,-0.0002,0.0,0.01679]
[1778634858113,44.3,80947.26,34.9,-0.0002,0.0,0.017]
[1778634859959,44.3,80948.08,34.9,-0.0002,0.0,0.01695]
[1778634861052,44.3,80947.68,34.9,-0.0002,0.0,0.01697]
[1778634862637,44.3,80946.67,34.9,-0.0002,0.0,0.01703]
[1778634862769,44.3,80946.67,34.9,-0.0002,0.0,0.01703]
[1778634863279,44.3,80945.72,34.9,-0.0002,0.0,0.01709]
[1778634864782,44.3,80943.13,34.9,-0.0002,0.0,0.01725]
[1778634867644,44.3,80942.95,34.9,-0.0002,0.0,0.01726]
[1778634868421,44.3,80942.67,34.9,-0.0002,0.0,0.01728]
[1778634874227,44.3,80939.62,34.9,-0.0002,0.0,0.01718]
[1778634880059,44.3,80943.74,34.9,-0.0002,0.0,0.01693]
[1778634880630,44.3,80942.44,34.9,-0.0002,0.0,0.01701]
[1778634884973,44.3,80940.14,34.9,-0.0002,0.0,0.01714]
[1778634886683,44.3,80940.2,34.9,-0.0002,0.0,0.01714]
[1778634887733,44.3,80940.07,34.9,-0.0002,0.0,0.01715]
[1778634887869,44.3,80940.07,34.9,-0.0002,0.0,0.01715]
[1778634888476,44.3,80940.07,34.9,-0.0002,0.0,0.01715]
[1778634888983,44.3,80940.07,34.9,-0.0002,0.0,0.01715]
[1778634890822,44.3,80936.52,34.9,-0.0002,0.0,0.01737]
[1778634891495,44.3,80934.3,34.9,-0.00021,0.0,0.0175]
[1778634894660,44.3,80934.04,34.9,-0.00021,0.0,0.01752]
[1778634895099,44.3,80934.04,34.9,-0.00021,0.0,0.01752]
[1778634897485,44.3,80934.98,34.9,-0.00021,0.0,0.01746]
[1778634897941,44.3,80934.98,34.9,-0.00021,0.0,0.01746]
[1778634898657,44.3,80935.16,34.9,-0.00021,0.0,0.01745]
[1778634898866,44.3,80935.16,34.9,-0.00021,0.0,0.01745]
[1778634900410,44.3,80947.14,34.9,-0.0002,0.0,0.01672]
[1778634903286,44.3,80946.95,34.9,-0.0002,0.0,0.01674]
[1778634903301,44.3,80946.95,34.9,-0.0002,0.0,0.01674]
[1778634903888,44.3,80936.18,34.9,-0.0002,0.0,0.01739]
[1778634904438,44.3,80918.3,34.9,-0.00022,0.0,0.01852]
[1778634905622,44.3,80918.3,34.9,-0.00022,0.0,0.01852]
[1778634905699,44.3,80918.3,34.9,-0.00022,0.0,0.01852]
[1778634905798,44.3,80906.54,34.9,-0.00023,0.0,0.0193]
[1778634906871,44.3,80906.54,34.9,-0.00023,0.0,0.0193]
[1778634907591,44.3,80903.17,34.9,-0.00023,0.0,0.01953]
[1778634908150,44.3,80902.92,34.9,-0.00023,0.0,0.01955]
[1778634908836,44.3,80902.92,34.9,-0.00023,0.0,0.01955]
[1778634910041,44.3,80903.43,34.9,-0.00023,0.0,0.01951]
[1778634910956,44.3,80902.2,34.9,-0.00023,0.0,0.0196]
[1778634911044,44.3,80894.77,34.9,-0.00024,0.0,0.02011]
[1778634916247,44.3,80890.58,34.9,-0.00024,0.0,0.02041]
[1778634920713,44.3,80890.07,34.9,-0.00024,0.0,0.02045]
[1778634921115,44.3,80890.07,34.9,-0.00024,0.0,0.02045]
[1778634921838,44.3,80891.99,34.9,-0.00024,0.0,0.02031]
[1778634922987,44.3,80890.03,34.9,-0.00024,0.0,0.02045]
[1778634926008,44.3,80895.84,34.9,-0.00024,0.0,0.02004]
[1778634926613,44.3,80900.01,34.9,-0.00023,0.0,0.01975]
[1778634927248,44.3,80901.09,34.9,-0.00023,0.0,0.01967]
[1778634927281,44.3,80901.09,34.9,-0.00023,0.0,0.01967]
[1778634927871,44.3,80901.09,34.9,-0.00023,0.0,0.01967]
[1778634928536,44.3,80904.63,34.9,-0.00023,0.0,0.01943]
[1778634929336,44.3,80906.88,34.9,-0.00023,0.0,0.01928]
[1778634929491,44.3,80906.88,34.9,-0.00023,0.0,0.01928]
[1778634930272,44.3,80909.18,34.9,-0.00023,0.0,0.01912]
[1778634931013,44.3,80909.18,34.9,-0.00023,0.0,0.01912]
[1778634931113,44.3,80911.2,34.9,-0.00022,0.0,0.01868]
[1778634932249,44.3,80912.38,34.9,-0.00022,0.0,0.0186]
[1778634932921,44.3,80912.38,34.9,-0.00022,0.0,0.0186]
[1778634934035,44.3,80912.85,34.9,-0.00022,0.0,0.01857]
[1778634934537,44.3,80912.6,34.9,-0.00022,0.0,0.01859]
[1778634935057,44.3,80912.6,34.9,-0.00022,0.0,0.01859]
[1778634935747,44.3,80912.23,34.9,-0.00022,0.0,0.01861]
[1778634936841,44.3,80911.78,34.9,-0.00022,0.0,0.01864]
[1778634938168,44.3,80910.97,34.9,-0.00022,0.0,0.01869]
[1778634939598,44.3,80912.04,34.9,-0.00022,0.0,0.01862]
[1778634940011,44.3,80912.04,34.9,-0.00022,0.0,0.01862]
[1778634942331,44.3,80906.49,34.9,-0.00023,0.0,0.01899]
[1778634942581,44.3,80906.49,34.9,-0.00023,0.0,0.01899]
[1778634942704,44.3,80897.53,34.9,-0.00023,0.0,0.0196]
[1778634944719,44.3,80891.27,34.9,-0.00024,0.0,0.02003]
[1778634945226,44.3,80891.27,34.9,-0.00024,0.0,0.02003]
[1778634945952,44.3,80891.27,34.9,-0.00024,0.0,0.02003]
[1778634949040,44.3,80889.66,34.9,-0.00024,0.0,0.02015]
[1778634949622,44.3,80889.0,34.9,-0.00024,0.0,0.02019]
[1778634951409,44.3,80885.23,34.9,-0.00024,0.0,0.02046]
[1778634952016,44.3,80885.23,34.9,-0.00024,0.0,0.02046]
[1778634953898,44.3,80883.48,34.9,-0.00025,0.0,0.02059]
[1778634954302,44.3,80882.8,34.9,-0.00025,0.0,0.02064]
[1778634956933,44.3,80882.36,34.9,-0.00025,0.0,0.02067]
[1778634958012,44.3,80882.7,34.9,-0.00025,0.0,0.02064]
[1778634959709,44.3,80882.57,34.9,-0.00025,0.0,0.02065]
[1778634960073,44.3,80882.57,34.9,-0.00025,0.0,0.02065]
[1778634961535,44.3,80881.59,34.9,-0.00025,0.0,0.02072]
[1778634962031,44.3,80881.59,34.9,-0.00025,0.0,0.02072]
[1778634962808,44.3,80880.1,34.9,-0.00025,0.0,0.02083]
[1778634964034,44.3,80876.8,34.9,-0.00025,0.0,0.02107]
[1778634969893,44.3,80876.25,34.9,-0.00025,0.0,0.02111]
[1778634974130,44.3,80875.81,34.9,-0.00025,0.0,0.02115]
[1778634974907,44.3,80875.96,34.9,-0.00025,0.0,0.02113]
[1778634975066,44.3,80875.96,34.9,-0.00025,0.0,0.02113]
[1778634975914,44.3,80876.93,34.9,-0.00025,0.0,0.02106]
[1778634977250,44.3,80876.28,34.9,-0.00025,0.0,0.02111]
[1778634977275,44.3,80876.28,34.9,-0.00025,0.0,0.02111]
[1778634977949,44.3,80868.81,34.9,-0.00026,0.0,0.02167]
[1778634980403,44.3,80864.18,34.9,-0.00026,0.0,0.02202]
[1778634980960,44.3,80864.18,34.9,-0.00026,0.0,0.02202]
[1778634984809,44.3,80863.53,34.9,-0.00026,0.0,0.02207]
[1778634985936,44.3,80864.0,34.9,-0.00026,0.0,0.02203]
[1778634988116,44.3,80864.54,34.9,-0.00026,0.0,0.02199]
[1778634988245,44.3,80863.78,34.9,-0.00026,0.0,0.02205]
[1778634989523,44.3,80861.89,34.9,-0.00027,0.0,0.0222]
[1778634989990,44.3,80861.89,34.9,-0.00027,0.0,0.0222]
[1778634991043,44.3,80863.24,34.9,-0.00026,0.0,0.02174]
[1778634991930,44.3,80863.24,34.9,-0.00026,0.0,0.02174]
[1778634992202,44.3,80863.24,34.9,-0.00026,0.0,0.02174]
[1778634992666,44.3,80864.98,34.9,-0.00026,0.0,0.02161]
[1778634993952,44.3,80868.47,34.9,-0.00026,0.0,0.02135]
[1778634994003,44.3,80868.47,34.9,-0.00026,0.0,0.02135]
[1778634996079,44.3,80860.56,34.9,-0.00026,0.0,0.02194]
[1778634997694,44.3,80860.46,34.9,-0.00026,0.0,0.02195]
[1778634998838,44.3,80860.46,34.9,-0.00026,0.0,0.02195]
[1778635001408,44.3,80857.43,34.9,-0.00027,0.0,0.02218]
[1778635001905,44.3,80857.43,34.9,-0.00027,0.0,0.02218]
[1778635009169,44.3,80863.49,34.9,-0.00026,0.0,0.02172]
[1778635009708,44.3,80863.49,34.9,-0.00026,0.0,0.02172]
[1778635010088,44.3,80863.49,34.9,-0.00026,0.0,0.02172]
[1778635018005,44.3,80868.18,34.9,-0.00026,0.0,0.02137]
[1778635018762,44.3,80868.64,34.9,-0.00026,0.0,0.02133]
[1778635021811,44.3,80873.06,34.9,-0.00025,0.0,0.02101]
[1778635022484,44.3,80874.99,34.9,-0.00025,0.0,0.02087]
[1778635023343,44.3,80871.58,34.9,-0.00025,0.0,0.02112]
[1778635023995,44.3,80871.58,34.9,-0.00025,0.0,0.02112]
[1778635024672,44.3,80870.69,34.9,-0.00025,0.0,0.02118]
[1778635025102,44.3,80870.69,34.9,-0.00025,0.0,0.02118]
[1778635028750,44.3,80871.1,34.9,-0.00025,0.0,0.02115]
[1778635029326,44.3,80873.05,34.9,-0.00025,0.0,0.02101]
[1778635030545,44.3,80870.98,34.9,-0.00025,0.0,0.02116]
[1778635031032,44.3,80870.98,34.9,-0.00025,0.0,0.02116]
[1778635034406,44.3,80871.88,34.9,-0.00025,0.0,0.02109]
[1778635035013,44.3,80871.88,34.9,-0.00025,0.0,0.02109]
[1778635040848,44.3,80872.46,34.9,-0.00025,0.0,0.02105]
[1778635041237,44.3,80872.46,34.9,-0.00025,0.0,0.02105]
[1778635041916,44.3,80872.34,34.9,-0.00025,0.0,0.02106]
[1778635042287,44.3,80872.18,34.9,-0.00025,0.0,0.02107]
[1778635047849,44.3,80868.0,34.9,-0.00026,0.0,0.02138]
[1778635048501,44.3,80867.32,34.9,-0.00026,0.0,0.02143]
[1778635049934,44.3,80867.43,34.9,-0.00026,0.0,0.02142]
[1778635050751,44.3,80865.71,34.9,-0.00026,0.0,0.02155]
[1778635054917,44.3,80862.8,34.9,-0.00026,0.0,0.02142]
[1778635055611,44.3,80862.67,34.9,-0.00026,0.0,0.02143]
[1778635061537,44.3,80863.84,34.9,-0.00026,0.0,0.02135]
[1778635064928,44.3,80861.11,34.9,-0.00026,0.0,0.02155]
[1778635065652,44.3,80860.76,34.9,-0.00026,0.0,0.02158]
[1778635066790,44.3,80861.09,34.9,-0.00026,0.0,0.02155]
[1778635067586,44.3,80860.97,34.9,-0.00026,0.0,0.02156]
[1778635071323,44.3,80861.08,34.9,-0.00026,0.0,0.02155]
[1778635071889,44.3,80861.08,34.9,-0.00026,0.0,0.02155]
[1778635074252,44.3,80861.48,34.9,-0.00026,0.0,0.02152]
[1778635074914,44.3,80861.08,34.9,-0.00026,0.0,0.02155]
[1778635075605,44.3,80861.11,34.9,-0.00026,0.0,0.02155]
[1778635075982,44.3,80861.11,34.9,-0.00026,0.0,0.02155]
[1778635079362,44.3,80863.08,34.9,-0.00026,0.0,0.0214]
[1778635079876,44.3,80863.08,34.9,-0.00026,0.0,0.0214]
[1778635080670,44.3,80870.23,34.9,-0.00025,0.0,0.02087]
[1778635085705,44.3,80873.76,34.9,-0.00025,0.0,0.02062]
[1778635087405,44.3,80872.98,34.9,-0.00025,0.0,0.02067]
[1778635088028,44.3,80872.98,34.9,-0.00025,0.0,0.02067]
[1778635088770,44.3,80873.7,34.9,-0.00025,0.0,0.02062]
[1778635089490,44.3,80873.61,34.9,-0.00025,0.0,0.02063]
[1778635090128,44.3,80873.61,34.9,-0.00025,0.0,0.02063]
[1778635090590,44.3,80870.83,34.9,-0.00025,0.0,0.02083]
[1778635093256,44.3,80866.4,34.9,-0.00025,0.0,0.02116]
[1778635094265,44.3,80866.63,34.9,-0.00025,0.0,0.02114]
[1778635095095,44.3,80865.42,34.9,-0.00025,0.0,0.02123]
[1778635095691,44.3,80863.31,34.9,-0.00026,0.0,0.02139]
[1778635100810,44.3,80864.13,34.9,-0.00026,0.0,0.02132]
[1778635104013,44.3,80864.48,34.9,-0.00026,0.0,0.0213]
[1778635104022,44.3,80864.48,34.9,-0.00026,0.0,0.0213]
[1778635104997,44.3,80865.4,34.9,-0.00025,0.0,0.02123]
[1778635105158,44.3,80865.4,34.9,-0.00025,0.0,0.02123]
[1778635105209,44.3,80876.37,34.9,-0.00024,0.0,0.02043]
[1778635105836,44.3,80876.37,34.9,-0.00024,0.0,0.02043]
[1778635105955,44.3,80876.37,34.9,-0.00024,0.0,0.02043]
[1778635106514,44.3,80877.91,34.9,-0.00024,0.0,0.02032]
[1778635106852,44.3,80865.91,34.9,-0.00025,0.0,0.02119]
[1778635107821,44.3,80865.91,34.9,-0.00025,0.0,0.02119]
[1778635108532,44.3,80864.38,34.9,-0.00026,0.0,0.02131]
[1778635110007,44.3,80866.95,34.9,-0.00025,0.0,0.02112]
[1778635110120,44.3,80866.95,34.9,-0.00025,0.0,0.02112]
[1778635110880,44.3,80876.61,34.9,-0.00024,0.0,0.02041]
[1778635111887,44.3,80878.56,34.9,-0.00024,0.0,0.01994]
[1778635113148,44.3,80878.56,34.9,-0.00024,0.0,0.01994]
[1778635113883,44.3,80880.11,34.9,-0.00024,0.0,0.01984]
[1778635118539,44.3,80880.98,34.9,-0.00024,0.0,0.01978]
[1778635119325,44.3,80880.98,34.9,-0.00024,0.0,0.01978]
[1778635120669,44.3,80877.05,34.9,-0.00024,0.0,0.02005]
[1778635121908,44.3,80877.17,34.9,-0.00024,0.0,0.02004]
[1778635122623,44.3,80877.13,34.9,-0.00024,0.0,0.02005]
[1778635124490,44.3,80876.39,34.9,-0.00024,0.0,0.0201]
[1778635124584,44.3,80876.39,34.9,-0.00024,0.0,0.0201]
[1778635127693,44.3,80880.31,34.9,-0.00024,0.0,0.01982]
[1778635128312,44.3,80880.31,34.9,-0.00024,0.0,0.01982]
[1778635130086,44.3,80881.3,34.9,-0.00024,0.0,0.01975]
[1778635130744,44.3,80881.84,34.9,-0.00024,0.0,0.01972]
[1778635135007,44.3,80882.18,34.9,-0.00024,0.0,0.01969]
[1778635135748,44.3,80882.75,34.9,-0.00023,0.0,0.01965]
[1778635138174,44.3,80880.48,34.9,-0.00024,0.0,0.01981]
[1778635138890,44.3,80876.58,34.9,-0.00024,0.0,0.02008]
[1778635141219,44.3,80875.75,34.9,-0.00024,0.0,0.02014]
[1778635142141,44.3,80875.25,34.9,-0.00024,0.0,0.02018]
[1778635145119,44.3,80869.44,34.9,-0.00025,0.0,0.02059]
[1778635147187,44.3,80865.38,34.9,-0.00025,0.0,0.02089]
[1778635147736,44.3,80865.68,34.9,-0.00025,0.0,0.02087]
[1778635149562,44.3,80866.21,34.9,-0.00025,0.0,0.02083]
[1778635151029,44.3,80865.91,34.9,-0.00025,0.0,0.02085]
[1778635151651,44.3,80865.51,34.9,-0.00025,0.0,0.02088]
[1778635152316,44.3,80865.51,34.9,-0.00025,0.0,0.02088]
[1778635154509,44.3,80862.86,34.9,-0.00025,0.0,0.02107]
[1778635155080,44.3,80862.86,34.9,-0.00025,0.0,0.02107]
[1778635155681,44.3,80863.38,34.9,-0.00025,0.0,0.02104]
[1778635156561,44.3,80867.46,34.9,-0.00025,0.0,0.02074]
[1778635156979,44.3,80867.46,34.9,-0.00025,0.0,0.02074]
[1778635157553,44.3,80870.41,34.9,-0.00025,0.0,0.02052]
[1778635158870,44.3,80873.2,34.9,-0.00024,0.0,0.02032]
[1778635159358,44.3,80873.2,34.9,-0.00024,0.0,0.02032]
[1778635165263,44.3,80884.17,34.9,-0.00023,0.0,0.01955]
[1778635165867,44.3,80884.17,34.9,-0.00023,0.0,0.01955]
[1778635165882,44.3,80884.17,34.9,-0.00023,0.0,0.01955]
[1778635167277,44.3,80890.91,34.9,-0.00023,0.0,0.0191]
[1778635167911,44.3,80890.91,34.9,-0.00023,0.0,0.0191]
[1778635168532,44.3,80892.22,34.9,-0.00023,0.0,0.01901]
[1778635169107,44.3,80892.22,34.9,-0.00023,0.0,0.01901]
[1778635169799,44.3,80893.92,34.9,-0.00022,0.0,0.01889]
[1778635170781,44.3,80893.92,34.9,-0.00022,0.0,0.01889]
[1778635170964,44.3,80893.92,34.9,-0.00022,0.0,0.01889]
[1778635171306,44.3,80895.05,34.9,-0.00022,0.0,0.01851]
[1778635172194,44.3,80895.05,34.9,-0.00022,0.0,0.01851]
[1778635172723,44.3,80896.14,34.9,-0.00022,0.0,0.01844]
[1778635173570,44.3,80898.88,34.9,-0.00022,0.0,0.01826]
[1778635174080,44.3,80898.88,34.9,-0.00022,0.0,0.01826]
[1778635175202,44.3,80899.98,34.9,-0.00022,0.0,0.01819]
[1778635175477,44.3,80900.84,34.9,-0.00022,0.0,0.01813]
[1778635176506,44.3,80901.39,34.9,-0.00022,0.0,0.0181]
[1778635176601,44.3,80901.39,34.9,-0.00022,0.0,0.0181]
[1778635180919,44.3,80902.46,34.9,-0.00021,0.0,0.01803]
[1778635182121,44.3,80902.53,34.9,-0.00021,0.0,0.01802]
[1778635182644,44.3,80901.89,34.9,-0.00021,0.0,0.01807]
[1778635184613,44.3,80901.71,34.9,-0.00021,0.0,0.01808]
[1778635185175,44.3,80901.71,34.9,-0.00021,0.0,0.01808]
[1778635185900,44.3,80901.71,34.9,-0.00021,0.0,0.01808]
[1778635187654,44.3,80901.53,34.9,-0.00021,0.0,0.01809]
[1778635188730,44.3,80902.21,34.9,-0.00021,0.0,0.01804]
[1778635190300,44.3,80902.28,34.9,-0.00021,0.0,0.01804]
[1778635190723,44.3,80903.2,34.9,-0.00021,0.0,0.01798]
[1778635194434,44.3,80902.01,34.9,-0.00021,0.0,0.01806]
[1778635194979,44.3,80902.01,34.9,-0.00021,0.0,0.01806]
[1778635195633,44.3,80902.82,34.9,-0.00021,0.0,0.01801]
[1778635196829,44.3,80901.94,34.9,-0.00021,0.0,0.01806]
[1778635201741,44.3,80901.67,34.9,-0.00021,0.0,0.01808]
[1778635203032,44.3,80900.9,34.9,-0.00022,0.0,0.01813]
[1778635205547,44.3,80910.51,34.9,-0.00021,0.0,0.01752]
[1778635207019,44.3,80910.51,34.9,-0.00021,0.0,0.01752]
[1778635207729,44.3,80915.4,34.9,-0.0002,0.0,0.01722]
[1778635213603,44.3,80914.15,34.9,-0.0002,0.0,0.01729]
[1778635219102,44.3,80916.75,34.9,-0.0002,0.0,0.01714]
[1778635219194,44.3,80916.75,34.9,-0.0002,0.0,0.01714]
[1778635220408,44.3,80917.58,34.9,-0.0002,0.0,0.01708]
[1778635220833,44.3,80917.58,34.9,-0.0002,0.0,0.01708]
[1778635222778,44.3,80919.32,34.9,-0.0002,0.0,0.01698]
[1778635223400,44.3,80919.32,34.9,-0.0002,0.0,0.01698]
[1778635226994,44.3,80921.5,34.9,-0.0002,0.0,0.01685]
[1778635227679,44.3,80920.86,34.9,-0.0002,0.0,0.01689]
[1778635232369,44.3,80921.78,34.9,-0.0002,0.0,0.01683]
[1778635233076,44.3,80921.78,34.9,-0.0002,0.0,0.01683]
[1778635233177,44.3,80922.41,34.9,-0.0002,0.0,0.01651]
[1778635234571,44.3,80921.87,34.9,-0.0002,0.0,0.01654]
[1778635235071,44.3,80921.87,34.9,-0.0002,0.0,0.01654]
[1778635237227,44.3,80922.77,34.9,-0.00019,0.0,0.01649]
[1778635237665,44.3,80923.22,34.9,-0.00019,0.0,0.01646]
[1778635238972,44.3,80934.53,34.9,-0.00019,0.0,0.01581]
[1778635240025,44.3,80934.53,34.9,-0.00019,0.0,0.01581]
[1778635240778,44.3,80937.75,34.9,-0.00018,0.0,0.01563]
[1778635241258,44.3,80937.75,34.9,-0.00018,0.0,0.01563]
[1778635241839,44.3,80938.16,34.9,-0.00018,0.0,0.0156]
[1778635244652,44.3,80938.62,34.9,-0.00018,0.0,0.01558]
[1778635245224,44.3,80938.62,34.9,-0.00018,0.0,0.01558]
[1778635245835,44.3,80938.64,34.9,-0.00018,0.0,0.01558]
[1778635247564,44.3,80938.82,34.9,-0.00018,0.0,0.01557]
[1778635248091,44.3,80938.82,34.9,-0.00018,0.0,0.01557]
[1778635249491,44.3,80938.95,34.9,-0.00018,0.0,0.01556]
[1778635250064,44.3,80938.95,34.9,-0.00018,0.0,0.01556]
[1778635250143,44.3,80938.95,34.9,-0.00018,0.0,0.01556]
[1778635250161,44.3,80938.95,34.9,-0.00018,0.0,0.01556]
[1778635250314,44.3,80938.95,34.9,-0.00018,0.0,0.01556]
[1778635250648,44.3,80938.95,34.9,-0.00018,0.0,0.01556]
[1778635251120,44.3,80938.95,34.9,-0.00018,0.0,0.01556]
[1778635251225,44.3,80977.02,34.9,-0.00016,0.0,0.01356]
[1778635251522,44.3,80977.02,34.9,-0.00016,0.0,0.01356]
[1778635251586,44.3,80977.02,34.9,-0.00016,0.0,0.01356]
[1778635251878,44.3,81003.43,34.9,-0.00014,0.0,0.01232]
[1778635256591,44.3,81006.88,34.9,-0.00014,0.0,0.01216]
[1778635257112,44.3,81006.88,34.9,-0.00014,0.0,0.01216]
[1778635257722,44.3,81005.67,34.9,-0.00014,0.0,0.01222]
[1778635258015,44.3,81005.67,34.9,-0.00014,0.0,0.01222]
[1778635258143,44.3,81005.67,34.9,-0.00014,0.0,0.01222]
[1778635258162,44.3,81005.67,34.9,-0.00014,0.0,0.01222]
[1778635258235,44.3,81005.67,34.9,-0.00014,0.0,0.01222]
[1778635258340,44.3,81005.67,34.9,-0.00014,0.0,0.01222]
[1778635258369,44.3,81006.62,34.9,-0.00014,0.0,0.01217]
[1778635258932,44.3,81047.57,34.9,-0.00012,0.0,0.01047]
[1778635259685,44.3,81047.57,34.9,-0.00012,0.0,0.01047]
[1778635259788,44.3,81047.57,34.9,-0.00012,0.0,0.01047]
[1778635259942,44.3,81047.57,34.9,-0.00012,0.0,0.01047]
[1778635260187,44.3,81047.57,34.9,-0.00012,0.0,0.01047]
[1778635260327,44.3,81047.57,34.9,-0.00012,0.0,0.01047]
[1778635260347,44.3,81047.57,34.9,-0.00012,0.0,0.01047]
[1778635260425,44.3,81084.45,34.9,-0.0001,0.0,0.00913]
[1778635260647,44.3,81084.45,34.9,-0.0001,0.0,0.00913]
[1778635260730,44.3,81084.45,34.9,-0.0001,0.0,0.00913]
[1778635262501,44.3,81084.14,34.9,-0.0001,0.0,0.00914]
[1778635261956,44.3,81092.73,34.9,-0.0001,0.0,0.00885]
[1778635263384,44.3,81092.73,34.9,-0.0001,0.0,0.00885]
[1778635263450,44.3,81085.17,34.9,-0.0001,0.0,0.0091]
[1778635263887,44.3,81085.17,34.9,-0.0001,0.0,0.0091]
[1778635263928,44.3,81085.17,34.9,-0.0001,0.0,0.0091]
[1778635263943,44.3,81085.17,34.9,-0.0001,0.0,0.0091]
[1778635263969,44.3,81077.12,34.9,-0.00011,0.0,0.00938]
[1778635264929,44.3,81077.12,34.9,-0.00011,0.0,0.00938]
[1778635265435,44.3,81077.12,34.9,-0.00011,0.0,0.00938]
[1778635265928,44.3,81071.74,34.9,-0.00011,0.0,0.00957]
[1778635266284,44.3,81071.74,34.9,-0.00011,0.0,0.00957]
[1778635267700,44.3,81071.47,34.9,-0.00011,0.0,0.00958]
[1778635268081,44.3,81071.47,34.9,-0.00011,0.0,0.00958]
[1778635269182,44.3,81072.57,34.9,-0.00011,0.0,0.00954]
[1778635269402,44.3,81072.57,34.9,-0.00011,0.0,0.00954]
[1778635269822,44.3,81072.85,34.9,-0.00011,0.0,0.00953]
[1778635270609,44.3,81075.94,34.9,-0.00011,0.0,0.00942]
[1778635271019,44.3,81067.14,34.9,-0.00011,0.0,0.00974]
[1778635271913,44.3,81067.14,34.9,-0.00011,0.0,0.00974]
[1778635272568,44.3,81062.27,34.9,-0.00011,0.0,0.00991]
[1778635273769,44.3,81062.21,34.9,-0.00011,0.0,0.00992]
[1778635274287,44.3,81062.21,34.9,-0.00011,0.0,0.00992]
[1778635274347,44.3,81056.29,34.9,-0.00012,0.0,0.01014]
[1778635275050,44.3,81048.75,34.9,-0.00012,0.0,0.01042]
[1778635276164,44.3,81048.75,34.9,-0.00012,0.0,0.01042]
[1778635277469,44.3,81047.16,34.9,-0.00012,0.0,0.01049]
[1778635279519,44.3,81046.51,34.9,-0.00012,0.0,0.01051]
[1778635280536,44.3,81043.4,34.9,-0.00012,0.0,0.01063]
[1778635281191,44.3,81044.18,34.9,-0.00012,0.0,0.0106]
[1778635281772,44.3,81044.07,34.9,-0.00012,0.0,0.01061]
[1778635282352,44.3,81044.07,34.9,-0.00012,0.0,0.01061]
[1778635284798,44.3,81042.67,34.9,-0.00012,0.0,0.01066]
[1778635285341,44.3,81042.67,34.9,-0.00012,0.0,0.01066]
[1778635287118,44.3,81043.34,34.9,-0.00012,0.0,0.01063]
[1778635287383,44.3,81043.34,34.9,-0.00012,0.0,0.01063]
[1778635287600,44.3,81041.5,34.9,-0.00012,0.0,0.01071]
[1778635287740,44.3,81041.5,34.9,-0.00012,0.0,0.01071]
[1778635288443,44.3,81041.5,34.9,-0.00012,0.0,0.01071]
[1778635288461,44.3,81034.34,34.9,-0.00013,0.0,0.01099]
[1778635289015,44.3,81034.34,34.9,-0.00013,0.0,0.01099]
[1778635292169,44.3,81038.97,34.9,-0.00012,0.0,0.01061]
[1778635293176,44.3,81044.9,34.9,-0.00012,0.0,0.01038]
[1778635295318,44.3,81044.28,34.9,-0.00012,0.0,0.01041]
[1778635295983,44.3,81047.32,34.9,-0.00012,0.0,0.01029]
[1778635296457,44.3,81047.32,34.9,-0.00012,0.0,0.01029]
[1778635297204,44.3,81038.06,34.9,-0.00012,0.0,0.01065]
[1778635298311,44.3,81038.06,34.9,-0.00012,0.0,0.01065]
[1778635298356,44.3,81038.06,34.9,-0.00012,0.0,0.01065]
[1778635298428,44.3,81030.28,34.9,-0.00013,0.0,0.01096]
[1778635302239,44.3,81023.64,34.9,-0.00013,0.0,0.01123]
[1778635304253,44.3,81029.42,34.9,-0.00013,0.0,0.011]
[1778635306976,44.3,81027.82,34.9,-0.00013,0.0,0.01106]
[1778635307087,44.3,81027.82,34.9,-0.00013,0.0,0.01106]
[1778635307274,44.3,81021.55,34.9,-0.00013,0.0,0.01132]
[1778635310389,44.3,81022.11,34.9,-0.00013,0.0,0.0113]
[1778635310476,44.3,81022.11,34.9,-0.00013,0.0,0.0113]
[1778635311395,44.3,81026.51,34.9,-0.00013,0.0,0.01111]
[1778635311486,44.3,81036.2,34.9,-0.00012,0.0,0.01072]
[1778635311610,44.3,81036.2,34.9,-0.00012,0.0,0.01072]
[1778635311794,44.3,81036.2,34.9,-0.00012,0.0,0.01072]
[1778635312365,44.3,81036.2,34.9,-0.00012,0.0,0.01072]
[1778635312436,44.3,81053.29,34.9,-0.00011,0.0,0.01007]
[1778635315010,44.3,81057.83,34.9,-0.00011,0.0,0.0099]
[1778635315330,44.3,81054.18,34.9,-0.00011,0.0,0.01003]
[1778635316132,44.3,81054.18,34.9,-0.00011,0.0,0.01003]
[1778635316337,44.3,81054.3,34.9,-0.00011,0.0,0.01003]
[1778635321372,44.3,81049.64,34.9,-0.00012,0.0,0.0102]
[1778635323490,44.3,81050.5,34.9,-0.00012,0.0,0.01017]
[1778635323590,44.3,81052.56,34.9,-0.00012,0.0,0.01009]
[1778635324086,44.3,81052.56,34.9,-0.00012,0.0,0.01009]
[1778635324393,44.3,81053.59,34.9,-0.00011,0.0,0.01005]
[1778635324713,44.3,81053.59,34.9,-0.00011,0.0,0.01005]
[1778635325506,44.3,81053.59,34.9,-0.00011,0.0,0.01005]
[1778635325400,44.3,81053.54,34.9,-0.00011,0.0,0.01006]
[1778635326407,44.3,81054.73,34.9,-0.00011,0.0,0.01001]
[1778635327125,44.3,81054.73,34.9,-0.00011,0.0,0.01001]
[1778635327414,44.3,81054.36,34.9,-0.00011,0.0,0.01003]
[1778635328189,44.3,81054.36,34.9,-0.00011,0.0,0.01003]
[1778635328422,44.3,81055.85,34.9,-0.00011,0.0,0.00997]
[1778635329577,44.3,81055.85,34.9,-0.00011,0.0,0.00997]
[1778635330070,44.3,81055.71,34.9,-0.00011,0.0,0.00997]
[1778635334464,44.3,81041.67,34.9,-0.00012,0.0,0.01051]
[1778635337485,44.3,81034.44,34.9,-0.00012,0.0,0.01079]
[1778635338257,44.3,81034.44,34.9,-0.00012,0.0,0.01079]
[1778635338546,44.3,81034.44,34.9,-0.00012,0.0,0.01079]
[1778635338492,44.3,81035.07,34.9,-0.00012,0.0,0.01077]
[1778635338888,44.3,81035.07,34.9,-0.00012,0.0,0.01077]
[1778635339652,44.3,81032.36,34.9,-0.00012,0.0,0.01088]
[1778635340201,44.3,81032.36,34.9,-0.00012,0.0,0.01088]
[1778635340327,44.3,81032.36,34.9,-0.00012,0.0,0.01088]
[1778635340506,44.3,81029.92,34.9,-0.00013,0.0,0.01098]
[1778635342748,44.3,81027.01,34.9,-0.00013,0.0,0.01109]
[1778635343527,44.3,81026.71,34.9,-0.00013,0.0,0.01111]
[1778635344072,44.3,81026.71,34.9,-0.00013,0.0,0.01111]
[1778635344534,44.3,81027.94,34.9,-0.00013,0.0,0.01106]
[1778635345223,44.3,81027.94,34.9,-0.00013,0.0,0.01106]
[1778635345541,44.3,81028.86,34.9,-0.00013,0.0,0.01102]
[1778635345689,44.3,81028.86,34.9,-0.00013,0.0,0.01102]
[1778635345699,44.3,81028.86,34.9,-0.00013,0.0,0.01102]
[1778635345710,44.3,81028.86,34.9,-0.00013,0.0,0.01102]
[1778635346548,44.3,81033.76,34.9,-0.00012,0.0,0.01082]
[1778635347647,44.3,81037.63,34.9,-0.00012,0.0,0.01067]
[1778635348127,44.3,81037.63,34.9,-0.00012,0.0,0.01067]
[1778635349452,44.3,81037.78,34.9,-0.00012,0.0,0.01066]
[1778635349515,44.3,81037.78,34.9,-0.00012,0.0,0.01066]
[1778635349700,44.3,81040.4,34.9,-0.00012,0.0,0.01056]
[1778635350501,44.3,81040.4,34.9,-0.00012,0.0,0.01056]
[1778635351583,44.3,81046.34,34.9,-0.00012,0.0,0.01014]
[1778635352587,44.3,81046.34,34.9,-0.00012,0.0,0.01014]
[1778635352590,44.3,81048.79,34.9,-0.00011,0.0,0.01005]
[1778635352634,44.3,81048.79,34.9,-0.00011,0.0,0.01005]
[1778635353597,44.3,81052.09,34.9,-0.00011,0.0,0.00993]
[1778635358634,44.3,81057.08,34.9,-0.00011,0.0,0.00974]
[1778635359750,44.3,81057.08,34.9,-0.00011,0.0,0.00974]
[1778635359846,44.3,81057.08,34.9,-0.00011,0.0,0.00974]
[1778635360648,44.3,81063.18,34.9,-0.00011,0.0,0.00952]
[1778635362017,44.3,81063.18,34.9,-0.00011,0.0,0.00952]
[1778635362053,44.3,81068.95,34.9,-0.00011,0.0,0.00932]
[1778635362685,44.3,81068.95,34.9,-0.00011,0.0,0.00932]
[1778635362785,44.3,81070.68,34.9,-0.00011,0.0,0.00926]
[1778635365066,44.3,81071.8,34.9,-0.0001,0.0,0.00922]
[1778635365087,44.3,81072.36,34.9,-0.0001,0.0,0.0092]
[1778635365833,44.3,81072.36,34.9,-0.0001,0.0,0.0092]
[1778635366561,44.3,81072.36,34.9,-0.0001,0.0,0.0092]
[1778635367248,44.3,81072.4,34.9,-0.0001,0.0,0.0092]
[1778635367256,44.3,81072.5,34.9,-0.0001,0.0,0.0092]
[1778635367863,44.3,81072.5,34.9,-0.0001,0.0,0.0092]
[1778635368391,44.3,81072.5,34.9,-0.0001,0.0,0.0092]
[1778635368550,44.3,81072.5,34.9,-0.0001,0.0,0.0092]
[1778635368707,44.3,81076.62,34.9,-0.0001,0.0,0.00906]
[1778635370554,44.3,81076.62,34.9,-0.0001,0.0,0.00906]
[1778635370617,44.3,81076.35,34.9,-0.0001,0.0,0.00907]
[1778635374749,44.3,81068.11,34.9,-0.00011,0.0,0.00935]
[1778635377943,44.3,81067.95,34.9,-0.00011,0.0,0.00936]
[1778635378208,44.3,81067.95,34.9,-0.00011,0.0,0.00936]
[1778635379688,44.3,81063.0,34.9,-0.00011,0.0,0.00953]
[1778635380330,44.3,81063.0,34.9,-0.00011,0.0,0.00953]
[1778635380961,44.3,81063.76,34.9,-0.00011,0.0,0.0095]
[1778635381463,44.3,81063.76,34.9,-0.00011,0.0,0.0095]
[1778635382181,44.3,81063.72,34.9,-0.00011,0.0,0.00951]
[1778635382282,44.3,81068.45,34.9,-0.00011,0.0,0.00934]
[1778635382834,44.3,81068.45,34.9,-0.00011,0.0,0.00934]
[1778635382933,44.3,81073.67,34.9,-0.0001,0.0,0.00916]
[1778635386836,44.3,81074.13,34.9,-0.0001,0.0,0.00914]
[1778635386937,44.3,81074.48,34.9,-0.0001,0.0,0.00913]
[1778635388222,44.3,81074.48,34.9,-0.0001,0.0,0.00913]
[1778635388637,44.3,81074.48,34.9,-0.0001,0.0,0.00913]
[1778635388288,44.3,81074.48,34.9,-0.0001,0.0,0.00913]
[1778635388726,44.3,81074.48,34.9,-0.0001,0.0,0.00913]
[1778635391869,44.3,81085.28,34.9,-0.0001,0.0,0.00877]
[1778635395899,44.3,81066.05,34.9,-0.00011,0.0,0.00942]
[1778635396905,44.3,81058.94,34.9,-0.00011,0.0,0.00968]
[1778635400201,44.3,81058.22,34.9,-0.00011,0.0,0.0097]
[1778635400290,44.3,81058.22,34.9,-0.00011,0.0,0.0097]
[1778635400575,44.3,81058.22,34.9,-0.00011,0.0,0.0097]
[1778635400585,44.3,81056.38,34.9,-0.00011,0.0,0.00977]
[1778635400877,44.3,81056.38,34.9,-0.00011,0.0,0.00977]
[1778635401286,44.3,81056.38,34.9,-0.00011,0.0,0.00977]
[1778635401373,44.3,81041.51,34.9,-0.00012,0.0,0.01033]
[1778635401949,44.3,81031.4,34.9,-0.00012,0.0,0.01072]
[1778635405566,44.3,81030.8,34.9,-0.00012,0.0,0.01074]
[1778635405576,44.3,81032.76,34.9,-0.00012,0.0,0.01067]
[1778635406122,44.3,81032.76,34.9,-0.00012,0.0,0.01067]
[1778635406222,44.3,81033.41,34.9,-0.00012,0.0,0.01064]
[1778635412237,44.3,81032.82,34.9,-0.00012,0.0,0.01047]
[1778635412313,44.3,81030.95,34.9,-0.00012,0.0,0.01054]
[1778635412757,44.3,81030.95,34.9,-0.00012,0.0,0.01054]
[1778635413026,44.3,81031.42,34.9,-0.00012,0.0,0.01053]
[1778635413997,44.3,81031.42,34.9,-0.00012,0.0,0.01053]
[1778635414615,44.3,81031.42,34.9,-0.00012,0.0,0.01053]
[1778635414033,44.3,81031.09,34.9,-0.00012,0.0,0.01054]
[1778635415040,44.3,81031.55,34.9,-0.00012,0.0,0.01052]
[1778635415900,44.3,81031.55,34.9,-0.00012,0.0,0.01052]
[1778635415973,44.3,81031.55,34.9,-0.00012,0.0,0.01052]
[1778635416047,44.3,81025.34,34.9,-0.00012,0.0,0.01077]
[1778635417054,44.3,81016.61,34.9,-0.00013,0.0,0.01112]
[1778635422502,44.3,81021.46,34.9,-0.00013,0.0,0.01092]
[1778635422603,44.3,81018.68,34.9,-0.00013,0.0,0.01103]
[1778635423273,44.3,81018.68,34.9,-0.00013,0.0,0.01103]
[1778635423329,44.3,81017.68,34.9,-0.00013,0.0,0.01108]
[1778635424103,44.3,81024.22,34.9,-0.00012,0.0,0.01081]
[1778635429138,44.3,81026.72,34.9,-0.00012,0.0,0.01071]
[1778635431219,44.3,81026.37,34.9,-0.00012,0.0,0.01073]
[1778635431320,44.3,81025.86,34.9,-0.00012,0.0,0.01075]
[1778635431974,44.3,81025.86,34.9,-0.00012,0.0,0.01075]
[1778635432159,44.3,81025.46,34.9,-0.00012,0.0,0.01076]
[1778635433971,44.3,81023.92,34.9,-0.00012,0.0,0.01082]
[1778635434664,44.3,81023.92,34.9,-0.00012,0.0,0.01082]
[1778635434173,44.3,81022.01,34.9,-0.00013,0.0,0.0109]
[1778635435180,44.3,81021.69,34.9,-0.00013,0.0,0.01091]
[1778635435880,44.3,81021.69,34.9,-0.00013,0.0,0.01091]
[1778635436558,44.3,81021.69,34.9,-0.00013,0.0,0.01091]
[1778635437709,44.3,81021.76,34.9,-0.00013,0.0,0.01091]
[1778635437730,44.3,81020.76,34.9,-0.00013,0.0,0.01095]
[1778635438122,44.3,81020.76,34.9,-0.00013,0.0,0.01095]
[1778635438682,44.3,81020.76,34.9,-0.00013,0.0,0.01095]
[1778635438201,44.3,81018.54,34.9,-0.00013,0.0,0.01104]
[1778635439208,44.3,81016.98,34.9,-0.00013,0.0,0.0111]
[1778635440069,44.3,81016.98,34.9,-0.00013,0.0,0.0111]
[1778635440215,44.3,81016.49,34.9,-0.00013,0.0,0.01112]
[1778635440743,44.3,81016.49,34.9,-0.00013,0.0,0.01112]
[1778635441340,44.3,81016.49,34.9,-0.00013,0.0,0.01112]
[1778635441865,44.3,81015.16,34.9,-0.00013,0.0,0.01118]
[1778635442477,44.3,81015.16,34.9,-0.00013,0.0,0.01118]
[1778635442999,44.3,81012.57,34.9,-0.00013,0.0,0.01129]
[1778635443236,44.3,81013.28,34.9,-0.00013,0.0,0.01126]
[1778635447694,44.3,81017.76,34.9,-0.00013,0.0,0.01107]
[1778635448016,44.3,81017.76,34.9,-0.00013,0.0,0.01107]
[1778635449389,44.3,81013.49,34.9,-0.00013,0.0,0.01125]
[1778635449581,44.3,81013.49,34.9,-0.00013,0.0,0.01125]
[1778635458342,44.3,81006.85,34.9,-0.00013,0.0,0.01153]
[1778635464384,44.3,81007.17,34.9,-0.00013,0.0,0.01151]
[1778635464783,44.3,81007.17,34.9,-0.00013,0.0,0.01151]
[1778635465185,44.3,81007.17,34.9,-0.00013,0.0,0.01151]
[1778635470278,44.3,81006.5,34.9,-0.00013,0.0,0.01154]
[1778635470426,44.3,81006.51,34.9,-0.00013,0.0,0.01154]
[1778635471423,44.3,81006.51,34.9,-0.00013,0.0,0.01154]
[1778635471433,44.3,81005.62,34.9,-0.00013,0.0,0.01137]
[1778635475857,44.3,81000.41,34.9,-0.00013,0.0,0.01159]
[1778635476468,44.3,81000.21,34.9,-0.00013,0.0,0.0116]
[1778635477190,44.3,81000.21,34.9,-0.00013,0.0,0.0116]
[1778635477724,44.3,81000.21,34.9,-0.00013,0.0,0.0116]
[1778635477932,44.3,81000.24,34.9,-0.00013,0.0,0.0116]
[1778635478482,44.3,81008.05,34.9,-0.00013,0.0,0.01127]
[1778635480496,44.3,81017.41,34.9,-0.00013,0.0,0.01089]
[1778635480859,44.3,81017.41,34.9,-0.00013,0.0,0.01089]
[1778635481483,44.3,81017.41,34.9,-0.00013,0.0,0.01089]
[1778635485081,44.3,81020.52,34.9,-0.00012,0.0,0.01076]
[1778635485531,44.3,81020.51,34.9,-0.00012,0.0,0.01076]
[1778635485821,44.3,81020.51,34.9,-0.00012,0.0,0.01076]
[1778635486258,44.3,81020.51,34.9,-0.00012,0.0,0.01076]
[1778635486811,44.3,81020.57,34.9,-0.00012,0.0,0.01076]
[1778635487545,44.3,81016.41,34.9,-0.00013,0.0,0.01093]
[1778635492539,44.3,81017.55,34.9,-0.00013,0.0,0.01088]
[1778635492580,44.3,81016.05,34.9,-0.00013,0.0,0.01094]
[1778635493015,44.3,81016.05,34.9,-0.00013,0.0,0.01094]
[1778635493587,44.3,81014.84,34.9,-0.00013,0.0,0.01099]
[1778635498622,44.3,81015.12,34.9,-0.00013,0.0,0.01098]
[1778635503657,44.3,81018.93,34.9,-0.00012,0.0,0.01083]
[1778635506679,44.3,81012.52,34.9,-0.00013,0.0,0.01109]
[1778635508693,44.3,81006.66,34.9,-0.00013,0.0,0.01133]
[1778635510508,44.3,81006.67,34.9,-0.00013,0.0,0.01133]
[1778635510707,44.3,81006.54,34.9,-0.00013,0.0,0.01133]
[1778635511208,44.3,81006.54,34.9,-0.00013,0.0,0.01133]
[1778635511715,44.3,81005.36,34.9,-0.00013,0.0,0.01138]
[1778635516750,44.3,81002.08,34.9,-0.00013,0.0,0.01152]
[1778635516995,44.3,81002.08,34.9,-0.00013,0.0,0.01152]
[1778635517605,44.3,81002.08,34.9,-0.00013,0.0,0.01152]
[1778635518827,44.3,81000.56,34.9,-0.00013,0.0,0.01159]
[1778635519485,44.3,81000.56,34.9,-0.00013,0.0,0.01159]
[1778635520032,44.3,81000.56,34.9,-0.00013,0.0,0.01159]
[1778635520730,44.3,81000.56,34.9,-0.00013,0.0,0.01159]
[1778635523921,44.3,80995.2,34.9,-0.00014,0.0,0.01182]
[1778635524006,44.3,80992.44,34.9,-0.00014,0.0,0.01194]
[1778635525242,44.3,80992.44,34.9,-0.00014,0.0,0.01194]
[1778635525313,44.3,80991.94,34.9,-0.00014,0.0,0.01196]
[1778635525884,44.3,80991.94,34.9,-0.00014,0.0,0.01196]
[1778635526541,44.3,80991.94,34.9,-0.00014,0.0,0.01196]
[1778635527147,44.3,80992.09,34.9,-0.00014,0.0,0.01196]
[1778635527765,44.3,80992.09,34.9,-0.00014,0.0,0.01196]
[1778635529101,44.3,80992.09,34.9,-0.00014,0.0,0.01196]
[1778635529734,44.3,80992.09,34.9,-0.00014,0.0,0.01196]
[1778635529202,44.3,80991.87,34.9,-0.00014,0.0,0.01197]
[1778635529844,44.3,80991.23,34.9,-0.00014,0.0,0.01199]
[1778635531933,44.3,80990.4,34.9,-0.00014,0.0,0.01203]
[1778635532515,44.3,80990.4,34.9,-0.00014,0.0,0.01203]
[1778635534089,44.3,80990.33,34.9,-0.00014,0.0,0.01182]
[1778635534775,44.3,80990.33,34.9,-0.00014,0.0,0.01182]
[1778635534101,44.3,80990.26,34.9,-0.00014,0.0,0.01182]
[1778635535138,44.3,80990.26,34.9,-0.00014,0.0,0.01182]
[1778635535147,44.3,80990.26,34.9,-0.00014,0.0,0.01182]
[1778635535239,44.3,80989.95,34.9,-0.00014,0.0,0.01184]
[1778635536893,44.3,80996.54,34.9,-0.00013,0.0,0.01155]
[1778635540196,44.3,80996.32,34.9,-0.00013,0.0,0.01156]
[1778635540296,44.3,80993.36,34.9,-0.00014,0.0,0.01169]
[1778635540838,44.3,80993.36,34.9,-0.00014,0.0,0.01169]
[1778635540921,44.3,80990.09,34.9,-0.00014,0.0,0.01183]
[1778635541968,44.3,80990.09,34.9,-0.00014,0.0,0.01183]
[1778635542024,44.3,80990.43,34.9,-0.00014,0.0,0.01182]
[1778635544928,44.3,80993.8,34.9,-0.00014,0.0,0.01167]
[1778635544949,44.3,80996.45,34.9,-0.00013,0.0,0.01156]
[1778635548733,44.3,80998.55,34.9,-0.00013,0.0,0.01147]
[1778635548750,44.3,80999.79,34.9,-0.00013,0.0,0.01141]
[1778635549323,44.3,80999.79,34.9,-0.00013,0.0,0.01141]
[1778635549360,44.3,80999.77,34.9,-0.00013,0.0,0.01141]
[1778635551998,44.3,81008.81,34.9,-0.00013,0.0,0.01104]
[1778635553327,44.3,81008.81,34.9,-0.00013,0.0,0.01104]
[1778635553329,44.3,81009.42,34.9,-0.00013,0.0,0.01101]
[1778635554542,44.3,81009.42,34.9,-0.00013,0.0,0.01101]
[1778635554571,44.3,81009.45,34.9,-0.00013,0.0,0.01101]
[1778635560480,44.3,81010.36,34.9,-0.00013,0.0,0.01097]
[1778635560520,44.3,81010.6,34.9,-0.00013,0.0,0.01097]
[1778635561014,44.3,81010.6,34.9,-0.00013,0.0,0.01097]
[1778635561061,44.3,81010.41,34.9,-0.00013,0.0,0.01097]
[1778635562205,44.3,81010.41,34.9,-0.00013,0.0,0.01097]
[1778635562338,44.3,81010.41,34.9,-0.00013,0.0,0.01097]
[1778635564185,44.3,81012.3,34.9,-0.00013,0.0,0.0109]
[1778635564245,44.3,81017.85,34.9,-0.00012,0.0,0.01067]
[1778635564894,44.3,81017.85,34.9,-0.00012,0.0,0.01067]
[1778635565089,44.3,81013.76,34.9,-0.00013,0.0,0.01084]
[1778635565947,44.3,81013.76,34.9,-0.00013,0.0,0.01084]
[1778635566693,44.3,81013.76,34.9,-0.00013,0.0,0.01084]
[1778635570444,44.3,81014.1,34.9,-0.00012,0.0,0.01082]
[1778635570545,44.3,81012.83,34.9,-0.00013,0.0,0.01087]
[1778635571242,44.3,81012.83,34.9,-0.00013,0.0,0.01087]
[1778635571342,44.3,81012.5,34.9,-0.00013,0.0,0.01089]
[1778635573145,44.3,81018.97,34.9,-0.00012,0.0,0.01063]
[1778635575710,44.3,81019.12,34.9,-0.00012,0.0,0.01062]
[1778635575811,44.3,81020.9,34.9,-0.00012,0.0,0.01055]
[1778635576900,44.3,81022.26,34.9,-0.00012,0.0,0.0105]
[1778635577173,44.3,81022.62,34.9,-0.00012,0.0,0.01049]
[1778635578564,44.3,81022.62,34.9,-0.00012,0.0,0.01049]
[1778635578658,44.3,81023.18,34.9,-0.00012,0.0,0.01046]
[1778635579184,44.3,81023.18,34.9,-0.00012,0.0,0.01046]
[1778635579187,44.3,81023.03,34.9,-0.00012,0.0,0.01047]
[1778635580196,44.3,81023.03,34.9,-0.00012,0.0,0.01047]
[1778635580846,44.3,81023.03,34.9,-0.00012,0.0,0.01047]
[1778635580219,44.3,81024.03,34.9,-0.00012,0.0,0.01043]
[1778635581201,44.3,81024.69,34.9,-0.00012,0.0,0.01041]
[1778635586059,44.3,81021.25,34.9,-0.00012,0.0,0.01054]
[1778635586083,44.3,81021.25,34.9,-0.00012,0.0,0.01054]
[1778635591272,44.3,81018.25,34.9,-0.00012,0.0,0.01046]
[1778635591986,44.3,81018.25,34.9,-0.00012,0.0,0.01046]
[1778635592651,44.3,81018.25,34.9,-0.00012,0.0,0.01046]
[1778635594707,44.3,81018.27,34.9,-0.00012,0.0,0.01046]
[1778635594710,44.3,81018.2,34.9,-0.00012,0.0,0.01047]
[1778635595287,44.3,81018.2,34.9,-0.00012,0.0,0.01047]
[1778635595300,44.3,81018.28,34.9,-0.00012,0.0,0.01046]
[1778635596457,44.3,81018.28,34.9,-0.00012,0.0,0.01046]
[1778635596535,44.3,81016.29,34.9,-0.00012,0.0,0.01054]
[1778635597016,44.3,81016.29,34.9,-0.00012,0.0,0.01054]
[1778635597704,44.3,81016.29,34.9,-0.00012,0.0,0.01054]
[1778635598320,44.3,81016.47,34.9,-0.00012,0.0,0.01053]
[1778635598321,44.3,81018.26,34.9,-0.00012,0.0,0.01046]
[1778635601111,44.3,81020.56,34.9,-0.00012,0.0,0.01037]
[1778635601761,44.3,81020.56,34.9,-0.00012,0.0,0.01037]
[1778635605749,44.3,81020.97,34.9,-0.00012,0.0,0.01036]
[1778635605807,44.3,81023.36,34.9,-0.00012,0.0,0.01027]
[1778635606212,44.3,81023.36,34.9,-0.00012,0.0,0.01027]
[1778635606794,44.3,81023.36,34.9,-0.00012,0.0,0.01027]
[1778635606831,44.3,81029.05,34.9,-0.00012,0.0,0.01005]
[1778635607939,44.3,81031.73,34.9,-0.00011,0.0,0.00995]
[1778635608391,44.3,81031.66,34.9,-0.00011,0.0,0.00995]
[1778635609231,44.3,81031.66,34.9,-0.00011,0.0,0.00995]
[1778635609827,44.3,81031.66,34.9,-0.00011,0.0,0.00995]
[1778635609398,44.3,81031.48,34.9,-0.00011,0.0,0.00996]
[1778635610405,44.3,81029.15,34.9,-0.00012,0.0,0.01005]
[1778635612954,44.3,81027.7,34.9,-0.00012,0.0,0.0101]
[1778635613568,44.3,81027.7,34.9,-0.00012,0.0,0.0101]
[1778635618624,44.3,81026.9,34.9,-0.00012,0.0,0.01013]
[1778635618626,44.3,81026.9,34.9,-0.00012,0.0,0.01013]
[1778635619737,44.3,81026.9,34.9,-0.00012,0.0,0.01013]
[1778635619837,44.3,81026.7,34.9,-0.00012,0.0,0.01014]
[1778635620405,44.3,81026.7,34.9,-0.00012,0.0,0.01014]
[1778635620792,44.3,81026.7,34.9,-0.00012,0.0,0.01014]
[1778635621865,44.3,81026.8,34.9,-0.00012,0.0,0.01014]
[1778635621883,44.3,81030.76,34.9,-0.00011,0.0,0.00999]
[1778635622603,44.3,81030.76,34.9,-0.00011,0.0,0.00999]
[1778635622690,44.3,81035.95,34.9,-0.00011,0.0,0.00979]
[1778635625511,44.3,81045.15,34.9,-0.00011,0.0,0.00946]
[1778635627525,44.3,81053.89,34.9,-0.0001,0.0,0.00916]
[1778635631043,44.3,81055.69,34.9,-0.0001,0.0,0.00909]
[1778635631659,44.3,81055.69,34.9,-0.0001,0.0,0.00909]
[1778635635175,44.3,81053.51,34.9,-0.0001,0.0,0.00917]
[1778635635898,44.3,81053.51,34.9,-0.0001,0.0,0.00917]
[1778635635581,44.3,81053.82,34.9,-0.0001,0.0,0.00916]
[1778635636588,44.3,81053.37,34.9,-0.0001,0.0,0.00917]
[1778635639328,44.3,81053.47,34.9,-0.0001,0.0,0.00917]
[1778635639610,44.3,81053.23,34.9,-0.0001,0.0,0.00918]
[1778635639972,44.3,81053.23,34.9,-0.0001,0.0,0.00918]
[1778635640616,44.3,81053.24,34.9,-0.0001,0.0,0.00918]
[1778635642630,44.3,81053.63,34.9,-0.0001,0.0,0.00917]
[1778635643686,44.3,81053.63,34.9,-0.0001,0.0,0.00917]
[1778635643691,44.3,81053.0,34.9,-0.00011,0.0,0.00919]
[1778635644206,44.3,81053.0,34.9,-0.00011,0.0,0.00919]
[1778635644907,44.3,81053.0,34.9,-0.00011,0.0,0.00919]
[1778635644644,44.3,81053.08,34.9,-0.0001,0.0,0.00918]
[1778635645651,44.3,81053.11,34.9,-0.0001,0.0,0.00918]
[1778635649205,44.3,81050.76,34.9,-0.00011,0.0,0.00926]
[1778635649752,44.3,81050.76,34.9,-0.00011,0.0,0.00926]
[1778635649793,44.3,81044.92,34.9,-0.00011,0.0,0.00947]
[1778635650686,44.3,81039.18,34.9,-0.00011,0.0,0.00968]
[1778635651281,44.3,81039.18,34.9,-0.00011,0.0,0.00968]
[1778635651693,44.3,81037.34,34.9,-0.00011,0.0,0.00956]
[1778635653268,44.3,81037.34,34.9,-0.00011,0.0,0.00956]
[1778635653285,44.3,81037.34,34.9,-0.00011,0.0,0.00956]
[1778635655159,44.3,81037.36,34.9,-0.00011,0.0,0.00956]
[1778635655716,44.3,81037.36,34.9,-0.00011,0.0,0.00956]
[1778635656205,44.3,81037.36,34.9,-0.00011,0.0,0.00956]
[1778635656309,44.3,81037.36,34.9,-0.00011,0.0,0.00956]
[1778635657735,44.3,81045.35,34.9,-0.00011,0.0,0.00928]
[1778635661672,44.3,81049.86,34.9,-0.0001,0.0,0.00912]
[1778635661763,44.3,81049.59,34.9,-0.0001,0.0,0.00913]
[1778635662196,44.3,81049.59,34.9,-0.0001,0.0,0.00913]
[1778635662770,44.3,81047.76,34.9,-0.00011,0.0,0.0092]
[1778635666672,44.3,81049.16,34.9,-0.0001,0.0,0.00915]
[1778635666799,44.3,81053.58,34.9,-0.0001,0.0,0.009]
[1778635667208,44.3,81053.58,34.9,-0.0001,0.0,0.009]
[1778635667805,44.3,81053.4,34.9,-0.0001,0.0,0.009]
[1778635668985,44.3,81052.77,34.9,-0.0001,0.0,0.00902]
[1778635669698,44.3,81052.77,34.9,-0.0001,0.0,0.00902]
[1778635670774,44.3,81052.75,34.9,-0.0001,0.0,0.00903]
[1778635670832,44.3,81052.75,34.9,-0.0001,0.0,0.00903]
[1778635671501,44.3,81052.75,34.9,-0.0001,0.0,0.00903]
[1778635671833,44.3,81053.15,34.9,-0.0001,0.0,0.00901]
[1778635673317,44.3,81052.29,34.9,-0.0001,0.0,0.00904]
[1778635673355,44.3,81052.29,34.9,-0.0001,0.0,0.00904]
[1778635674765,44.3,81052.29,34.9,-0.0001,0.0,0.00904]
[1778635674854,44.3,81052.69,34.9,-0.0001,0.0,0.00903]
[1778635679889,44.3,81049.86,34.9,-0.0001,0.0,0.00912]
[1778635681581,44.3,81049.66,34.9,-0.0001,0.0,0.00913]
[1778635681903,44.3,81050.8,34.9,-0.0001,0.0,0.00909]
[1778635682176,44.3,81050.8,34.9,-0.0001,0.0,0.00909]
[1778635682910,44.3,81051.21,34.9,-0.0001,0.0,0.00908]
[1778635683977,44.3,81051.2,34.9,-0.0001,0.0,0.00908]
[1778635684924,44.3,81050.99,34.9,-0.0001,0.0,0.00909]
[1778635685064,44.3,81050.99,34.9,-0.0001,0.0,0.00909]
[1778635685165,44.3,81050.99,34.9,-0.0001,0.0,0.00909]
[1778635687257,44.3,81051.87,34.9,-0.0001,0.0,0.00906]
[1778635687437,44.3,81051.87,34.9,-0.0001,0.0,0.00906]
[1778635688952,44.3,81058.91,34.9,-0.0001,0.0,0.00882]
[1778635689996,44.3,81062.36,34.9,-0.0001,0.0,0.0087]
[1778635690549,44.3,81062.36,34.9,-0.0001,0.0,0.0087]
[1778635691920,44.3,81062.39,34.9,-0.0001,0.0,0.0087]
[1778635691973,44.3,81062.66,34.9,-0.0001,0.0,0.00869]
[1778635692187,44.3,81062.66,34.9,-0.0001,0.0,0.00869]
[1778635692980,44.3,81067.52,34.9,-0.0001,0.0,0.00854]
[1778635694604,44.3,81067.52,34.9,-0.0001,0.0,0.00854]
[1778635694650,44.3,81067.52,34.9,-0.0001,0.0,0.00854]
[1778635698696,44.3,81071.5,34.9,-0.0001,0.0,0.00841]
[1778635698796,44.3,81071.42,34.9,-0.0001,0.0,0.00841]
[1778635699919,44.3,81071.42,34.9,-0.0001,0.0,0.00841]
[1778635699984,44.3,81071.4,34.9,-0.0001,0.0,0.00841]
[1778635700558,44.3,81071.4,34.9,-0.0001,0.0,0.00841]
[1778635700649,44.3,81071.61,34.9,-0.0001,0.0,0.0084]
[1778635701198,44.3,81071.61,34.9,-0.0001,0.0,0.0084]
[1778635701298,44.3,81072.72,34.9,-0.0001,0.0,0.00837]
[1778635707074,44.3,81072.08,34.9,-0.0001,0.0,0.00839]
[1778635707683,44.3,81072.08,34.9,-0.0001,0.0,0.00839]
[1778635712812,44.3,81071.36,34.9,-9e-05,0.0,0.00825]
[1778635712867,44.3,81072.24,34.9,-9e-05,0.0,0.00823]
[1778635713342,44.3,81072.24,34.9,-9e-05,0.0,0.00823]
[1778635713442,44.3,81071.97,34.9,-9e-05,0.0,0.00823]
[1778635715799,44.3,81071.57,34.9,-9e-05,0.0,0.00825]
[1778635715900,44.3,81072.12,34.9,-9e-05,0.0,0.00823]
[1778635716572,44.3,81072.12,34.9,-9e-05,0.0,0.00823]
[1778635716620,44.3,81071.75,34.9,-9e-05,0.0,0.00824]
[1778635718187,44.3,81071.55,34.9,-9e-05,0.0,0.00825]
[1778635718779,44.3,81071.55,34.9,-9e-05,0.0,0.00825]
[1778635719452,44.3,81067.82,34.9,-0.0001,0.0,0.00837]
[1778635719546,44.3,81065.61,34.9,-0.0001,0.0,0.00844]
[1778635720617,44.3,81065.61,34.9,-0.0001,0.0,0.00844]
[1778635720670,44.3,81070.34,34.9,-9e-05,0.0,0.00829]
[1778635725054,44.3,81069.07,34.9,-9e-05,0.0,0.00833]
[1778635725228,44.3,81069.07,34.9,-9e-05,0.0,0.00833]
[1778635725670,44.3,81069.07,34.9,-9e-05,0.0,0.00833]
[1778635725771,44.3,81068.22,34.9,-0.0001,0.0,0.00835]
[1778635726200,44.3,81068.22,34.9,-0.0001,0.0,0.00835]
[1778635726212,44.3,81066.24,34.9,-0.0001,0.0,0.00842]
[1778635729360,44.3,81064.4,34.9,-0.0001,0.0,0.00847]
[1778635729989,44.3,81064.4,34.9,-0.0001,0.0,0.00847]
[1778635729460,44.3,81067.21,34.9,-0.0001,0.0,0.00838]
[1778635730241,44.3,81068.68,34.9,-9e-05,0.0,0.00834]
[1778635735275,44.3,81068.38,34.9,-0.0001,0.0,0.00835]
[1778635740591,44.3,81066.02,34.9,-0.0001,0.0,0.00842]
[1778635740978,44.3,81066.02,34.9,-0.0001,0.0,0.00842]
[1778635742326,44.3,81072.62,34.9,-9e-05,0.0,0.00821]
[1778635745999,44.3,81074.36,34.9,-9e-05,0.0,0.00816]
[1778635746011,44.3,81074.41,34.9,-9e-05,0.0,0.00816]
[1778635746738,44.3,81074.41,34.9,-9e-05,0.0,0.00816]
[1778635746839,44.3,81074.41,34.9,-9e-05,0.0,0.00816]
[1778635750075,44.3,81077.97,34.9,-9e-05,0.0,0.00805]
[1778635750756,44.3,81077.97,34.9,-9e-05,0.0,0.00805]
[1778635757432,44.3,81084.96,34.9,-9e-05,0.0,0.00784]
[1778635758312,44.3,81084.96,34.9,-9e-05,0.0,0.00784]
[1778635759013,44.3,81084.96,34.9,-9e-05,0.0,0.00784]
[1778635758439,44.3,81084.43,34.9,-9e-05,0.0,0.00785]
[1778635759446,44.3,81084.97,34.9,-9e-05,0.0,0.00784]
[1778635761246,44.3,81084.93,34.9,-9e-05,0.0,0.00784]
[1778635761948,44.3,81084.93,34.9,-9e-05,0.0,0.00784]
[1778635762944,44.3,81084.44,34.9,-9e-05,0.0,0.00785]
[1778635763018,44.3,81084.44,34.9,-9e-05,0.0,0.00785]
[1778635763955,44.3,81084.44,34.9,-9e-05,0.0,0.00785]
[1778635764037,44.3,81085.37,34.9,-9e-05,0.0,0.00782]
[1778635765733,44.3,81086.31,34.9,-9e-05,0.0,0.0078]
[1778635765741,44.3,81086.39,34.9,-9e-05,0.0,0.00779]
[1778635766273,44.3,81086.39,34.9,-9e-05,0.0,0.00779]
[1778635766361,44.3,81086.39,34.9,-9e-05,0.0,0.00779]
[1778635767853,44.3,81086.39,34.9,-9e-05,0.0,0.00779]
[1778635767939,44.3,81086.39,34.9,-9e-05,0.0,0.00779]
[1778635768521,44.3,81086.39,34.9,-9e-05,0.0,0.00779]
[1778635768622,44.3,81087.07,34.9,-9e-05,0.0,0.00777]
[1778635769772,44.3,81087.07,34.9,-9e-05,0.0,0.00777]
[1778635769872,44.3,81086.56,34.9,-9e-05,0.0,0.00779]
[1778635770152,44.3,81086.56,34.9,-9e-05,0.0,0.00779]
[1778635770523,44.3,81086.55,34.9,-9e-05,0.0,0.00779]
[1778635774128,44.3,81084.67,34.9,-9e-05,0.0,0.0077]
[1778635774696,44.3,81084.67,34.9,-9e-05,0.0,0.0077]
[1778635779963,44.3,81083.13,34.9,-9e-05,0.0,0.00774]
[1778635780063,44.3,81077.91,34.9,-9e-05,0.0,0.0079]
[1778635780547,44.3,81077.91,34.9,-9e-05,0.0,0.0079]
[1778635780593,44.3,81075.2,34.9,-9e-05,0.0,0.00798]
[1778635781145,44.3,81075.2,34.9,-9e-05,0.0,0.00798]
[1778635781796,44.3,81075.2,34.9,-9e-05,0.0,0.00798]
[1778635783614,44.3,81067.82,34.9,-9e-05,0.0,0.00821]
[1778635784621,44.3,81062.07,34.9,-0.0001,0.0,0.00839]
[1778635786999,44.3,81061.45,34.9,-0.0001,0.0,0.00841]
[1778635787737,44.3,81060.7,34.9,-0.0001,0.0,0.00843]
[1778635791991,44.3,81056.74,34.9,-0.0001,0.0,0.00856]
[1778635792033,44.3,81056.74,34.9,-0.0001,0.0,0.00856]
[1778635792576,44.3,81053.3,34.9,-0.0001,0.0,0.00867]
[1778635792677,44.3,81050.25,34.9,-0.0001,0.0,0.00877]
[1778635793132,44.3,81050.25,34.9,-0.0001,0.0,0.00877]
[1778635793820,44.3,81050.25,34.9,-0.0001,0.0,0.00877]
[1778635795182,44.3,81046.49,34.9,-0.0001,0.0,0.0089]
[1778635795698,44.3,81046.09,34.9,-0.0001,0.0,0.00891]
[1778635796705,44.3,81051.76,34.9,-0.0001,0.0,0.00872]
[1778635802016,44.3,81052.51,34.9,-0.0001,0.0,0.0087]
[1778635802032,44.3,81058.1,34.9,-0.0001,0.0,0.00852]
[1778635802280,44.3,81058.1,34.9,-0.0001,0.0,0.00852]
[1778635802747,44.3,81062.43,34.9,-0.0001,0.0,0.00838]
[1778635803754,44.3,81068.87,34.9,-9e-05,0.0,0.00817]
[1778635805529,44.3,81068.31,34.9,-9e-05,0.0,0.00819]
[1778635806005,44.3,81068.31,34.9,-9e-05,0.0,0.00819]
[1778635806014,44.3,81077.8,34.9,-9e-05,0.0,0.0079]
[1778635806814,44.3,81077.8,34.9,-9e-05,0.0,0.0079]
[1778635806872,44.3,81079.71,34.9,-9e-05,0.0,0.00784]
[1778635807315,44.3,81079.71,34.9,-9e-05,0.0,0.00784]
[1778635807905,44.3,81079.71,34.9,-9e-05,0.0,0.00784]
[1778635808732,44.3,81080.24,34.9,-9e-05,0.0,0.00783]
[1778635808999,44.3,81079.24,34.9,-9e-05,0.0,0.00786]
[1778635814831,44.3,81084.69,34.9,-9e-05,0.0,0.0077]
[1778635817812,44.3,81085.3,34.9,-9e-05,0.0,0.00768]
[1778635817852,44.3,81086.07,34.9,-9e-05,0.0,0.00766]
[1778635818557,44.3,81086.07,34.9,-9e-05,0.0,0.00766]
[1778635818579,44.3,81086.07,34.9,-9e-05,0.0,0.00766]
[1778635819868,44.3,81099.91,34.9,-8e-05,0.0,0.00726]
[1778635820963,44.3,81099.91,34.9,-8e-05,0.0,0.00726]
[1778635820998,44.3,81111.25,34.9,-8e-05,0.0,0.00695]
[1778635821567,44.3,81111.25,34.9,-8e-05,0.0,0.00695]
[1778635822051,44.3,81111.25,34.9,-8e-05,0.0,0.00695]
[1778635821887,44.3,81102.21,34.9,-8e-05,0.0,0.0072]
[1778635822894,44.3,81102.21,34.9,-8e-05,0.0,0.0072]
[1778635827264,44.3,81101.53,34.9,-8e-05,0.0,0.00721]
[1778635827359,44.3,81101.53,34.9,-8e-05,0.0,0.00721]
[1778635829615,44.3,81096.13,34.9,-8e-05,0.0,0.00737]
[1778635829943,44.3,81093.52,34.9,-8e-05,0.0,0.00744]
[1778635830134,44.3,81093.52,34.9,-8e-05,0.0,0.00744]
[1778635830950,44.3,81088.74,34.9,-9e-05,0.0,0.00758]
[1778635831571,44.3,81088.74,34.9,-9e-05,0.0,0.00758]
[1778635832036,44.3,81088.74,34.9,-9e-05,0.0,0.00758]
[1778635831957,44.3,81087.76,34.9,-8e-05,0.0,0.00746]
[1778635832964,44.3,81086.86,34.9,-8e-05,0.0,0.00749]
[1778635834119,44.3,81086.86,34.9,-8e-05,0.0,0.00749]
[1778635834499,44.3,81087.31,34.9,-8e-05,0.0,0.00747]
[1778635835147,44.3,81084.21,34.9,-9e-05,0.0,0.00756]
[1778635835732,44.3,81084.21,34.9,-9e-05,0.0,0.00756]
[1778635840024,44.3,81075.82,34.9,-9e-05,0.0,0.00781]
[1778635840662,44.3,81075.82,34.9,-9e-05,0.0,0.00781]
[1778635840879,44.3,81075.82,34.9,-9e-05,0.0,0.00781]
[1778635841165,44.3,81070.26,34.9,-9e-05,0.0,0.00798]
[1778635841456,44.3,81070.26,34.9,-9e-05,0.0,0.00798]
[1778635841775,44.3,81070.26,34.9,-9e-05,0.0,0.00798]
[1778635842037,44.3,81062.21,34.9,-9e-05,0.0,0.00823]
[1778635844051,44.3,81055.44,34.9,-0.0001,0.0,0.00844]
[1778635846067,44.3,81066.15,34.9,-9e-05,0.0,0.0081]
[1778635849088,44.3,81059.94,34.9,-9e-05,0.0,0.0083]
[1778635854123,44.3,81054.91,34.9,-0.0001,0.0,0.00846]
[1778635856705,44.3,81055.17,34.9,-0.0001,0.0,0.00845]
[1778635857144,44.3,81057.18,34.9,-0.0001,0.0,0.00838]
[1778635857735,44.3,81057.18,34.9,-0.0001,0.0,0.00838]
[1778635858151,44.3,81059.36,34.9,-9e-05,0.0,0.00832]
[1778635859982,44.3,81060.19,34.9,-9e-05,0.0,0.00829]
[1778635865201,44.3,81058.92,34.9,-0.0001,0.0,0.00833]
[1778635867387,44.3,81058.36,34.9,-0.0001,0.0,0.00835]
[1778635867969,44.3,81058.36,34.9,-0.0001,0.0,0.00835]
[1778635869252,44.3,81056.91,34.9,-0.0001,0.0,0.00839]
[1778635869858,44.3,81056.91,34.9,-0.0001,0.0,0.00839]
[1778635872084,44.3,81054.3,34.9,-0.0001,0.0,0.00848]
[1778635872096,44.3,81054.3,34.9,-0.0001,0.0,0.00848]
[1778635872675,44.3,81054.4,34.9,-0.0001,0.0,0.00847]
[1778635872775,44.3,81060.14,34.9,-9e-05,0.0,0.00829]
[1778635873256,44.3,81070.81,34.9,-9e-05,0.0,0.00796]
[1778635875920,44.3,81076.12,34.9,-9e-05,0.0,0.0078]
[1778635878713,44.3,81080.71,34.9,-9e-05,0.0,0.00766]
[1778635879400,44.3,81083.98,34.9,-9e-05,0.0,0.00757]
[1778635879493,44.3,81083.98,34.9,-9e-05,0.0,0.00757]
[1778635880021,44.3,81083.98,34.9,-9e-05,0.0,0.00757]
[1778635880095,44.3,81100.24,34.9,-8e-05,0.0,0.00711]
[1778635880786,44.3,81108.51,34.9,-8e-05,0.0,0.00689]
[1778635881820,44.3,81108.51,34.9,-8e-05,0.0,0.00689]
[1778635882407,44.3,81109.09,34.9,-8e-05,0.0,0.00687]
[1778635885239,44.3,81109.45,34.9,-8e-05,0.0,0.00686]
[1778635886005,44.3,81109.45,34.9,-8e-05,0.0,0.00686]
[1778635887837,44.3,81109.52,34.9,-8e-05,0.0,0.00686]
[1778635888593,44.3,81109.29,34.9,-8e-05,0.0,0.00687]
[1778635894411,44.3,81109.72,34.9,-8e-05,0.0,0.00672]
[1778635895678,44.3,81109.72,34.9,-8e-05,0.0,0.00672]
[1778635895814,44.3,81109.72,34.9,-8e-05,0.0,0.00672]
[1778635898294,44.3,81115.31,34.9,-7e-05,0.0,0.00658]
[1778635901351,44.3,81115.89,34.9,-7e-05,0.0,0.00656]
[1778635902838,44.3,81115.94,34.9,-7e-05,0.0,0.00656]
[1778635902947,44.3,81125.22,34.9,-7e-05,0.0,0.00633]
[1778635908062,44.3,81130.34,34.9,-7e-05,0.0,0.00621]
[1778635910175,44.3,81134.26,34.9,-7e-05,0.0,0.00611]
[1778635910765,44.3,81133.23,34.9,-7e-05,0.0,0.00614]
[1778635913853,44.3,81129.65,34.9,-7e-05,0.0,0.00622]
[1778635913914,44.3,81129.65,34.9,-7e-05,0.0,0.00622]
[1778635913954,44.3,81120.51,34.9,-7e-05,0.0,0.00645]
[1778635914515,44.3,81120.51,34.9,-7e-05,0.0,0.00645]
[1778635914553,44.3,81120.51,34.9,-7e-05,0.0,0.00645]
[1778635914556,44.3,81114.72,34.9,-7e-05,0.0,0.00659]
[1778635915286,44.3,81114.72,34.9,-7e-05,0.0,0.00659]
[1778635916142,44.3,81114.72,34.9,-7e-05,0.0,0.00659]
[1778635916769,44.3,81109.36,34.9,-8e-05,0.0,0.00673]
[1778635916777,44.3,81102.56,34.9,-8e-05,0.0,0.00691]
[1778635917538,44.3,81102.56,34.9,-8e-05,0.0,0.00691]
[1778635919906,44.3,81096.93,34.9,-8e-05,0.0,0.00706]
[1778635920434,44.3,81096.75,34.9,-8e-05,0.0,0.00707]
[1778635924971,44.3,81100.06,34.9,-8e-05,0.0,0.00698]
[1778635925483,44.3,81104.18,34.9,-8e-05,0.0,0.00687]
[1778635927152,44.3,81107.37,34.9,-8e-05,0.0,0.00678]
[1778635928552,44.3,81111.93,34.9,-8e-05,0.0,0.00666]
[1778635931780,44.3,81113.19,34.9,-7e-05,0.0,0.00663]
[1778635934373,44.3,81104.47,34.9,-8e-05,0.0,0.00686]
[1778635936126,44.3,81103.5,34.9,-8e-05,0.0,0.00689]
[1778635937836,44.3,81102.79,34.9,-8e-05,0.0,0.0069]
[1778635940960,44.3,81107.6,34.9,-8e-05,0.0,0.00678]
[1778635941667,44.3,81109.23,34.9,-8e-05,0.0,0.00673]
[1778635942542,44.3,81109.34,34.9,-8e-05,0.0,0.00673]
[1778635942614,44.3,81109.34,34.9,-8e-05,0.0,0.00673]
[1778635942762,44.3,81115.29,34.9,-7e-05,0.0,0.00658]
[1778635943769,44.3,81125.63,34.9,-7e-05,0.0,0.00632]
[1778635946013,44.3,81128.62,34.9,-7e-05,0.0,0.00625]
[1778635946114,44.3,81136.59,34.9,-7e-05,0.0,0.00606]
[1778635946666,44.3,81136.59,34.9,-7e-05,0.0,0.00606]
[1778635951645,44.3,81132.57,34.9,-7e-05,0.0,0.00615]
[1778635951695,44.3,81132.57,34.9,-7e-05,0.0,0.00615]
[1778635952842,44.3,81129.63,34.9,-7e-05,0.0,0.0061]
[1778635953421,44.3,81125.63,34.9,-7e-05,0.0,0.0062]
[1778635953877,44.3,81125.63,34.9,-7e-05,0.0,0.0062]
[1778635954046,44.3,81125.63,34.9,-7e-05,0.0,0.0062]
[1778635955738,44.3,81127.33,34.9,-7e-05,0.0,0.00615]
[1778635956195,44.3,81127.33,34.9,-7e-05,0.0,0.00615]
[1778635956749,44.3,81126.1,34.9,-7e-05,0.0,0.00618]
[1778635956773,44.3,81126.1,34.9,-7e-05,0.0,0.00618]
[1778635956834,44.3,81126.1,34.9,-7e-05,0.0,0.00618]
[1778635957216,44.3,81126.1,34.9,-7e-05,0.0,0.00618]
[1778635957727,44.3,81120.84,34.9,-7e-05,0.0,0.00631]
[1778635958014,44.3,81120.84,34.9,-7e-05,0.0,0.00631]
[1778635958056,44.3,81110.78,34.9,-7e-05,0.0,0.00656]
[1778635960026,44.3,81108.97,34.9,-7e-05,0.0,0.00661]
[1778635960714,44.3,81108.82,34.9,-7e-05,0.0,0.00661]
[1778635964932,44.3,81107.66,34.9,-7e-05,0.0,0.00664]
[1778635965658,44.3,81106.35,34.9,-8e-05,0.0,0.00668]
[1778635968501,44.3,81106.45,34.9,-8e-05,0.0,0.00667]
[1778635969008,44.3,81106.45,34.9,-8e-05,0.0,0.00667]
[1778635970187,44.3,81106.37,34.9,-8e-05,0.0,0.00668]
[1778635970902,44.3,81106.75,34.9,-8e-05,0.0,0.00667]
[1778635974507,44.3,81104.78,34.9,-8e-05,0.0,0.00672]
[1778635975083,44.3,81104.78,34.9,-8e-05,0.0,0.00672]
[1778635978008,44.3,81094.95,34.9,-8e-05,0.0,0.00698]
[1778635979015,44.3,81088.47,34.9,-8e-05,0.0,0.00715]
[1778635980469,44.3,81088.85,34.9,-8e-05,0.0,0.00714]
[1778635981776,44.3,81088.44,34.9,-8e-05,0.0,0.00716]
[1778635987075,44.3,81087.82,34.9,-8e-05,0.0,0.00717]
[1778635989089,44.3,81081.89,34.9,-8e-05,0.0,0.00734]
[1778635990355,44.3,81082.17,34.9,-8e-05,0.0,0.00733]
[1778635990968,44.3,81082.17,34.9,-8e-05,0.0,0.00733]
[1778635991860,44.3,81082.05,34.9,-8e-05,0.0,0.00733]
[1778635992508,44.3,81082.0,34.9,-8e-05,0.0,0.00734]
[1778635995175,44.3,81088.71,34.9,-8e-05,0.0,0.00715]
[1778635996399,44.3,81087.89,34.9,-8e-05,0.0,0.00717]
[1778635997222,44.3,81087.89,34.9,-8e-05,0.0,0.00717]
[1778635997242,44.3,81087.89,34.9,-8e-05,0.0,0.00717]
[1778635999160,44.3,81098.5,34.9,-8e-05,0.0,0.00688]
[1778636001538,44.3,81098.55,34.9,-8e-05,0.0,0.00688]
[1778636001549,44.3,81098.55,34.9,-8e-05,0.0,0.00688]
[1778636002535,44.3,81098.5,34.9,-8e-05,0.0,0.00688]
[1778636003743,44.3,81097.73,34.9,-8e-05,0.0,0.0069]
[1778636007748,44.3,81098.51,34.9,-8e-05,0.0,0.00688]
[1778636009839,44.3,81105.32,34.9,-8e-05,0.0,0.0067]
[1778636011244,44.3,81105.42,34.9,-7e-05,0.0,0.00657]
[1778636013089,44.3,81106.97,34.9,-7e-05,0.0,0.00653]
[1778636013947,44.3,81107.11,34.9,-7e-05,0.0,0.00653]
[1778636014760,44.3,81106.35,34.9,-7e-05,0.0,0.00655]
[1778636015166,44.3,81106.35,34.9,-7e-05,0.0,0.00655]
[1778636015475,44.3,81106.92,34.9,-7e-05,0.0,0.00653]
[1778636016039,44.3,81106.92,34.9,-7e-05,0.0,0.00653]
[1778636017286,44.3,81114.99,34.9,-7e-05,0.0,0.00633]
[1778636018484,44.3,81119.43,34.9,-7e-05,0.0,0.00622]
[1778636019067,44.3,81119.43,34.9,-7e-05,0.0,0.00622]
[1778636019300,44.3,81125.41,34.9,-7e-05,0.0,0.00608]
[1778636021447,44.3,81124.85,34.9,-7e-05,0.0,0.00609]
[1778636022244,44.3,81124.85,34.9,-7e-05,0.0,0.00609]
[1778636028013,44.3,81122.95,34.9,-7e-05,0.0,0.00614]
[1778636028795,44.3,81124.19,34.9,-7e-05,0.0,0.00611]
[1778636030154,44.3,81124.27,34.9,-7e-05,0.0,0.0061]
[1778636031031,44.3,81124.54,34.9,-7e-05,0.0,0.0061]
[1778636031062,44.3,81132.6,34.9,-7e-05,0.0,0.00591]
[1778636031808,44.3,81132.6,34.9,-7e-05,0.0,0.00591]
[1778636032094,44.3,81132.6,34.9,-7e-05,0.0,0.00591]
[1778636034637,44.3,81136.94,34.9,-7e-05,0.0,0.00581]
[1778636035059,44.3,81136.94,34.9,-7e-05,0.0,0.00581]
[1778636040451,44.3,81134.98,34.9,-7e-05,0.0,0.00585]
[1778636043017,44.3,81134.78,34.9,-7e-05,0.0,0.00586]
[1778636043782,44.3,81139.09,34.9,-6e-05,0.0,0.00576]
[1778636049514,44.3,81135.9,34.9,-7e-05,0.0,0.00583]
[1778636051528,44.3,81130.08,34.9,-7e-05,0.0,0.00597]
[1778636055670,44.3,81132.73,34.9,-7e-05,0.0,0.00591]
[1778636056217,44.3,81132.73,34.9,-7e-05,0.0,0.00591]
[1778636058908,44.3,81133.42,34.9,-7e-05,0.0,0.00589]
[1778636059712,44.3,81132.74,34.9,-7e-05,0.0,0.00591]
[1778636060283,44.3,81132.74,34.9,-7e-05,0.0,0.00591]
[1778636061178,44.3,81131.68,34.9,-7e-05,0.0,0.00593]
[1778636064619,44.3,81138.79,34.9,-6e-05,0.0,0.00577]
[1778636067357,44.3,81135.87,34.9,-7e-05,0.0,0.00583]
[1778636067727,44.3,81133.88,34.9,-7e-05,0.0,0.00588]
[1778636073682,44.3,81124.78,34.9,-7e-05,0.0,0.00597]
[1778636078139,44.3,81126.05,34.9,-7e-05,0.0,0.00594]
[1778636078928,44.3,81125.65,34.9,-7e-05,0.0,0.00595]
[1778636081017,44.3,81125.57,34.9,-7e-05,0.0,0.00595]
[1778636081655,44.3,81125.42,34.9,-7e-05,0.0,0.00596]
[1778636082380,44.3,81125.42,34.9,-7e-05,0.0,0.00596]
[1778636084460,44.3,81126.44,34.9,-7e-05,0.0,0.00593]
[1778636086344,44.3,81125.92,34.9,-7e-05,0.0,0.00594]
[1778636087095,44.3,81126.82,34.9,-7e-05,0.0,0.00592]
[1778636088228,44.3,81125.76,34.9,-7e-05,0.0,0.00595]
[1778636089639,44.3,81121.58,34.9,-7e-05,0.0,0.00605]
[1778636090773,44.3,81121.55,34.9,-7e-05,0.0,0.00605]
[1778636091521,44.3,81121.38,34.9,-7e-05,0.0,0.00605]
[1778636092055,44.3,81121.38,34.9,-7e-05,0.0,0.00605]
[1778636092690,44.3,81121.01,34.9,-7e-05,0.0,0.00606]
[1778636094372,44.3,81120.97,34.9,-7e-05,0.0,0.00606]
[1778636095097,44.3,81120.97,34.9,-7e-05,0.0,0.00606]
[1778636095108,44.3,81111.07,34.9,-7e-05,0.0,0.0063]
[1778636096885,44.3,81106.88,34.9,-7e-05,0.0,0.0064]
[1778636097510,44.3,81105.82,34.9,-7e-05,0.0,0.00643]
[1778636098798,44.3,81104.78,34.9,-7e-05,0.0,0.00646]
[1778636099470,44.3,81106.76,34.9,-7e-05,0.0,0.00641]
[1778636100683,44.3,81109.74,34.9,-7e-05,0.0,0.00633]
[1778636100998,44.3,81109.74,34.9,-7e-05,0.0,0.00633]
[1778636101712,44.3,81110.16,34.9,-7e-05,0.0,0.00632]
[1778636101730,44.3,81110.16,34.9,-7e-05,0.0,0.00632]
[1778636101750,44.3,81110.16,34.9,-7e-05,0.0,0.00632]
[1778636102118,44.3,81110.16,34.9,-7e-05,0.0,0.00632]
[1778636102215,44.3,81119.06,34.9,-7e-05,0.0,0.00611]
[1778636102888,44.3,81125.38,34.9,-7e-05,0.0,0.00596]
[1778636103600,44.3,81125.38,34.9,-7e-05,0.0,0.00596]
[1778636104469,44.3,81126.03,34.9,-7e-05,0.0,0.00594]
[1778636105696,44.3,81126.03,34.9,-7e-05,0.0,0.00594]
[1778636106122,44.3,81126.03,34.9,-7e-05,0.0,0.00594]
[1778636107191,44.3,81121.25,34.9,-7e-05,0.0,0.00605]
[1778636107966,44.3,81118.75,34.9,-7e-05,0.0,0.00611]
[1778636108012,44.3,81105.58,34.9,-7e-05,0.0,0.00644]
[1778636108930,44.3,81098.88,34.9,-7e-05,0.0,0.00661]
[1778636110474,44.3,81095.16,34.9,-8e-05,0.0,0.0067]
[1778636111714,44.3,81095.45,34.9,-8e-05,0.0,0.00669]
[1778636115979,44.3,81088.67,34.9,-8e-05,0.0,0.00687]
[1778636121036,44.3,81090.94,34.9,-8e-05,0.0,0.00681]
[1778636122108,44.3,81091.57,34.9,-8e-05,0.0,0.0068]
[1778636122758,44.3,81090.8,34.9,-8e-05,0.0,0.00682]
[1778636122861,44.3,81090.8,34.9,-8e-05,0.0,0.00682]
[1778636124035,44.3,81083.61,34.9,-8e-05,0.0,0.00701]
[1778636124911,44.3,81083.61,34.9,-8e-05,0.0,0.00701]
[1778636125620,44.3,81082.34,34.9,-8e-05,0.0,0.00704]
[1778636126194,44.3,81082.34,34.9,-8e-05,0.0,0.00704]
[1778636126864,44.3,81082.25,34.9,-8e-05,0.0,0.00705]
[1778636128431,44.3,81082.42,34.9,-8e-05,0.0,0.00704]
[1778636129167,44.3,81082.45,34.9,-8e-05,0.0,0.00704]
[1778636129776,44.3,81082.23,34.9,-8e-05,0.0,0.00705]
[1778636129856,44.3,81082.23,34.9,-8e-05,0.0,0.00705]
[1778636130300,44.3,81082.23,34.9,-8e-05,0.0,0.00705]
[1778636131733,44.3,81073.54,34.9,-8e-05,0.0,0.00715]
[1778636133796,44.3,81073.55,34.9,-8e-05,0.0,0.00714]
[1778636134381,44.3,81073.55,34.9,-8e-05,0.0,0.00714]
[1778636135112,44.3,81064.1,34.9,-8e-05,0.0,0.00741]
[1778636137619,44.3,81061.87,34.9,-9e-05,0.0,0.00747]
[1778636138121,44.3,81061.87,34.9,-9e-05,0.0,0.00747]
[1778636138807,44.3,81062.54,34.9,-9e-05,0.0,0.00746]
[1778636139233,44.3,81062.54,34.9,-9e-05,0.0,0.00746]
[1778636142161,44.3,81053.53,34.9,-9e-05,0.0,0.00772]
[1778636145431,44.3,81051.36,34.9,-9e-05,0.0,0.00778]
[1778636145572,44.3,81048.0,34.9,-9e-05,0.0,0.00789]
[1778636146189,44.3,81041.16,34.9,-9e-05,0.0,0.0081]
[1778636148203,44.3,81035.58,34.9,-0.0001,0.0,0.00827]
[1778636150767,44.3,81032.07,34.9,-0.0001,0.0,0.00838]
[1778636151200,44.3,81032.07,34.9,-0.0001,0.0,0.00838]
[1778636151224,44.3,81025.97,34.9,-0.0001,0.0,0.00858]
[1778636156121,44.3,81021.63,34.9,-0.0001,0.0,0.00872]
[1778636156320,44.3,81021.63,34.9,-0.0001,0.0,0.00872]
[1778636157266,44.3,81027.97,34.9,-0.0001,0.0,0.00852]
[1778636159347,44.3,81030.4,34.9,-0.0001,0.0,0.00844]
[1778636159454,44.3,81030.4,34.9,-0.0001,0.0,0.00844]
[1778636161294,44.3,81043.12,34.9,-9e-05,0.0,0.00803]
[1778636161642,44.3,81043.12,34.9,-9e-05,0.0,0.00803]
[1778636162200,44.3,81043.12,34.9,-9e-05,0.0,0.00803]
[1778636166073,44.3,81044.36,34.9,-9e-05,0.0,0.008]
[1778636166724,44.3,81043.64,34.9,-9e-05,0.0,0.00802]
[1778636169226,44.3,81043.85,34.9,-9e-05,0.0,0.00801]
[1778636170440,44.3,81043.95,34.9,-9e-05,0.0,0.00801]
[1778636170858,44.3,81044.08,34.9,-9e-05,0.0,0.00801]
[1778636171733,44.3,81046.43,34.9,-9e-05,0.0,0.00793]
[1778636176777,44.3,81046.4,34.9,-9e-05,0.0,0.00793]
[1778636177308,44.3,81046.4,34.9,-9e-05,0.0,0.00793]
[1778636178416,44.3,81054.88,34.9,-9e-05,0.0,0.00768]
[1778636179257,44.3,81054.88,34.9,-9e-05,0.0,0.00768]
[1778636179423,44.3,81062.05,34.9,-9e-05,0.0,0.00747]
[1778636180009,44.3,81062.05,34.9,-9e-05,0.0,0.00747]
[1778636182206,44.3,81064.81,34.9,-8e-05,0.0,0.00739]
[1778636182621,44.3,81065.05,34.9,-8e-05,0.0,0.00738]
[1778636182820,44.3,81065.05,34.9,-8e-05,0.0,0.00738]
[1778636185465,44.3,81074.88,34.9,-8e-05,0.0,0.00711]
[1778636190501,44.3,81072.96,34.9,-8e-05,0.0,0.00716]
[1778636191749,44.3,81071.01,34.9,-8e-05,0.0,0.00707]
[1778636192244,44.3,81071.01,34.9,-8e-05,0.0,0.00707]
[1778636193005,44.3,81069.69,34.9,-8e-05,0.0,0.00711]
[1778636193470,44.3,81069.69,34.9,-8e-05,0.0,0.00711]
[1778636196235,44.3,81066.07,34.9,-8e-05,0.0,0.00721]
[1778636196959,44.3,81063.14,34.9,-8e-05,0.0,0.00729]
[1778636197059,44.3,81063.14,34.9,-8e-05,0.0,0.00729]
[1778636197242,44.3,81063.14,34.9,-8e-05,0.0,0.00729]
[1778636197639,44.3,81060.56,34.9,-8e-05,0.0,0.00737]
[1778636198164,44.3,81060.56,34.9,-8e-05,0.0,0.00737]
[1778636199568,44.3,81054.1,34.9,-9e-05,0.0,0.00755]
[1778636204603,44.3,81051.36,34.9,-9e-05,0.0,0.00763]
[1778636205567,44.3,81051.36,34.9,-9e-05,0.0,0.00763]
[1778636206096,44.3,81051.36,34.9,-9e-05,0.0,0.00763]
[1778636209023,44.3,81050.07,34.9,-9e-05,0.0,0.00767]
[1778636209623,44.3,81049.26,34.9,-9e-05,0.0,0.0077]
[1778636214673,44.3,81043.35,34.9,-9e-05,0.0,0.00787]
[1778636217396,44.3,81042.35,34.9,-9e-05,0.0,0.0079]
[1778636217449,44.3,81042.35,34.9,-9e-05,0.0,0.0079]
[1778636219262,44.3,81046.77,34.9,-9e-05,0.0,0.00777]
[1778636219771,44.3,81048.01,34.9,-9e-05,0.0,0.00773]
[1778636221365,44.3,81048.72,34.9,-9e-05,0.0,0.00771]
[1778636221951,44.3,81048.85,34.9,-9e-05,0.0,0.00771]
[1778636223053,44.3,81048.53,34.9,-9e-05,0.0,0.00772]
[1778636223706,44.3,81049.65,34.9,-9e-05,0.0,0.00768]
[1778636226792,44.3,81046.97,34.9,-9e-05,0.0,0.00776]
[1778636227586,44.3,81047.68,34.9,-9e-05,0.0,0.00774]
[1778636229760,44.3,81044.25,34.9,-9e-05,0.0,0.00785]
[1778636230055,44.3,81044.25,34.9,-9e-05,0.0,0.00785]
[1778636231474,44.3,81044.98,34.9,-9e-05,0.0,0.00782]
[1778636233755,44.3,81041.04,34.9,-9e-05,0.0,0.00794]
[1778636236975,44.3,81035.87,34.9,-9e-05,0.0,0.0081]
[1778636237419,44.3,81035.87,34.9,-9e-05,0.0,0.0081]
[1778636243184,44.3,81044.2,34.9,-9e-05,0.0,0.00785]
[1778636243629,44.3,81043.18,34.9,-9e-05,0.0,0.00788]
[1778636243933,44.3,81043.18,34.9,-9e-05,0.0,0.00788]
[1778636244546,44.3,81043.18,34.9,-9e-05,0.0,0.00788]
[1778636244551,44.3,81043.11,34.9,-9e-05,0.0,0.00788]
[1778636245008,44.3,81043.11,34.9,-9e-05,0.0,0.00788]
[1778636245079,44.3,81043.21,34.9,-9e-05,0.0,0.00788]
[1778636247577,44.3,81043.12,34.9,-9e-05,0.0,0.00788]
[1778636247616,44.3,81042.48,34.9,-9e-05,0.0,0.0079]
[1778636249946,44.3,81035.71,34.9,-9e-05,0.0,0.00811]
[1778636250576,44.3,81035.71,34.9,-9e-05,0.0,0.00811]
[1778636250046,44.3,81035.74,34.9,-9e-05,0.0,0.00811]
[1778636250926,44.3,81035.15,34.9,-9e-05,0.0,0.00812]
[1778636251933,44.3,81035.53,34.9,-9e-05,0.0,0.00796]
[1778636257456,44.3,81040.35,34.9,-9e-05,0.0,0.00781]
[1778636257557,44.3,81040.31,34.9,-9e-05,0.0,0.00781]
[1778636257997,44.3,81040.31,34.9,-9e-05,0.0,0.00781]
[1778636258056,44.3,81040.76,34.9,-9e-05,0.0,0.0078]
[1778636261262,44.3,81038.57,34.9,-9e-05,0.0,0.00786]
[1778636261306,44.3,81034.93,34.9,-9e-05,0.0,0.00797]
[1778636261860,44.3,81034.93,34.9,-9e-05,0.0,0.00797]
[1778636262389,44.3,81034.93,34.9,-9e-05,0.0,0.00797]
[1778636264662,44.3,81034.07,34.9,-9e-05,0.0,0.008]
[1778636265024,44.3,81033.83,34.9,-9e-05,0.0,0.00801]
[1778636266624,44.3,81035.03,34.9,-9e-05,0.0,0.00797]
[1778636267298,44.3,81035.03,34.9,-9e-05,0.0,0.00797]
[1778636270140,44.3,81038.57,34.9,-9e-05,0.0,0.00786]
[1778636270240,44.3,81038.57,34.9,-9e-05,0.0,0.00786]
[1778636270684,44.3,81038.57,34.9,-9e-05,0.0,0.00786]
[1778636271968,44.3,81038.57,34.9,-9e-05,0.0,0.00786]
[1778636272500,44.3,81038.57,34.9,-9e-05,0.0,0.00786]
[1778636272601,44.3,81038.57,34.9,-9e-05,0.0,0.00786]
[1778636273826,44.3,81038.42,34.9,-9e-05,0.0,0.00787]
[1778636274469,44.3,81038.42,34.9,-9e-05,0.0,0.00787]
[1778636275673,44.3,81036.19,34.9,-9e-05,0.0,0.00794]
[1778636276185,44.3,81036.19,34.9,-9e-05,0.0,0.00794]
[1778636281849,44.3,81035.77,34.9,-9e-05,0.0,0.00795]
[1778636282489,44.3,81035.77,34.9,-9e-05,0.0,0.00795]
[1778636282588,44.3,81044.35,34.9,-9e-05,0.0,0.00769]
[1778636283150,44.3,81051.18,34.9,-9e-05,0.0,0.00749]
[1778636283984,44.3,81051.18,34.9,-9e-05,0.0,0.00749]
[1778636284157,44.3,81053.75,34.9,-8e-05,0.0,0.00742]
[1778636284736,44.3,81053.75,34.9,-8e-05,0.0,0.00742]
[1778636284769,44.3,81053.75,34.9,-8e-05,0.0,0.00742]
[1778636285505,44.3,81053.75,34.9,-8e-05,0.0,0.00742]
[1778636285606,44.3,81054.96,34.9,-8e-05,0.0,0.00738]
[1778636286089,44.3,81054.96,34.9,-8e-05,0.0,0.00738]
[1778636286176,44.3,81056.56,34.9,-8e-05,0.0,0.00734]
[1778636287549,44.3,81056.56,34.9,-8e-05,0.0,0.00734]
[1778636288212,44.3,81055.05,34.9,-8e-05,0.0,0.00738]
[1778636288915,44.3,81056.35,34.9,-8e-05,0.0,0.00734]
[1778636289192,44.3,81053.76,34.9,-8e-05,0.0,0.00742]
[1778636290225,44.3,81053.76,34.9,-8e-05,0.0,0.00742]
[1778636290326,44.3,81053.72,34.9,-8e-05,0.0,0.00742]
[1778636295747,44.3,81056.76,34.9,-8e-05,0.0,0.00733]
[1778636296318,44.3,81056.76,34.9,-8e-05,0.0,0.00733]
[1778636299843,44.3,81055.86,34.9,-8e-05,0.0,0.00735]
[1778636300053,44.3,81055.86,34.9,-8e-05,0.0,0.00735]
[1778636301276,44.3,81048.28,34.9,-9e-05,0.0,0.00757]
[1778636301659,44.3,81048.28,34.9,-9e-05,0.0,0.00757]
[1778636301729,44.3,81048.28,34.9,-9e-05,0.0,0.00757]
[1778636302283,44.3,81039.89,34.9,-9e-05,0.0,0.00782]
[1778636304755,44.3,81039.66,34.9,-9e-05,0.0,0.00783]
[1778636304990,44.3,81039.66,34.9,-9e-05,0.0,0.00783]
[1778636305225,44.3,81039.66,34.9,-9e-05,0.0,0.00783]
[1778636305304,44.3,81044.77,34.9,-9e-05,0.0,0.00768]
[1778636305819,44.3,81044.77,34.9,-9e-05,0.0,0.00768]
[1778636306311,44.3,81050.65,34.9,-9e-05,0.0,0.0075]
[1778636309332,44.3,81044.93,34.9,-9e-05,0.0,0.00767]
[1778636312354,44.3,81044.06,34.9,-9e-05,0.0,0.00755]
[1778636312455,44.3,81043.95,34.9,-9e-05,0.0,0.00755]
[1778636312935,44.3,81043.95,34.9,-9e-05,0.0,0.00755]
[1778636313360,44.3,81041.66,34.9,-9e-05,0.0,0.00762]
[1778636317115,44.3,81044.18,34.9,-9e-05,0.0,0.00754]
[1778636317388,44.3,81044.21,34.9,-9e-05,0.0,0.00754]
[1778636317719,44.3,81044.21,34.9,-9e-05,0.0,0.00754]
[1778636318171,44.3,81044.21,34.9,-9e-05,0.0,0.00754]
[1778636318942,44.3,81044.32,34.9,-9e-05,0.0,0.00754]
[1778636319402,44.3,81044.16,34.9,-9e-05,0.0,0.00755]
[1778636321179,44.3,81042.88,34.9,-9e-05,0.0,0.00758]
[1778636321416,44.3,81040.78,34.9,-9e-05,0.0,0.00764]
[1778636321761,44.3,81040.78,34.9,-9e-05,0.0,0.00764]
[1778636322423,44.3,81039.44,34.9,-9e-05,0.0,0.00768]
[1778636326451,44.3,81032.39,34.9,-9e-05,0.0,0.0079]
[1778636329009,44.3,81030.36,34.9,-9e-05,0.0,0.00796]
[1778636329472,44.3,81030.07,34.9,-9e-05,0.0,0.00797]
[1778636329750,44.3,81030.07,34.9,-9e-05,0.0,0.00797]
[1778636330482,44.3,81030.14,34.9,-9e-05,0.0,0.00797]
[1778636335517,44.3,81029.8,34.9,-9e-05,0.0,0.00798]
[1778636339656,44.3,81030.35,34.9,-9e-05,0.0,0.00796]
[1778636340050,44.3,81030.35,34.9,-9e-05,0.0,0.00796]
[1778636342566,44.3,81038.94,34.9,-9e-05,0.0,0.0077]
[1778636343885,44.3,81042.96,34.9,-9e-05,0.0,0.00758]
[1778636344260,44.3,81042.96,34.9,-9e-05,0.0,0.00758]
[1778636346780,44.3,81047.28,34.9,-9e-05,0.0,0.00745]
[1778636347255,44.3,81047.28,34.9,-9e-05,0.0,0.00745]
[1778636348496,44.3,81047.94,34.9,-9e-05,0.0,0.00744]
[1778636348608,44.3,81047.42,34.9,-9e-05,0.0,0.00745]
[1778636349036,44.3,81047.42,34.9,-9e-05,0.0,0.00745]
[1778636349615,44.3,81048.22,34.9,-9e-05,0.0,0.00743]
[1778636351012,44.3,81048.53,34.9,-9e-05,0.0,0.00742]
[1778636351644,44.3,81048.53,34.9,-9e-05,0.0,0.00742]
[1778636351629,44.3,81049.52,34.9,-8e-05,0.0,0.00739]
[1778636352636,44.3,81050.76,34.9,-8e-05,0.0,0.00735]
[1778636356193,44.3,81048.23,34.9,-9e-05,0.0,0.00743]
[1778636356664,44.3,81041.54,34.9,-9e-05,0.0,0.00762]
[1778636357001,44.3,81041.54,34.9,-9e-05,0.0,0.00762]
[1778636357671,44.3,81040.22,34.9,-9e-05,0.0,0.00766]
[1778636359786,44.3,81039.18,34.9,-9e-05,0.0,0.00769]
[1778636359980,44.3,81039.18,34.9,-9e-05,0.0,0.00769]
[1778636360430,44.3,81039.18,34.9,-9e-05,0.0,0.00769]
[1778636360692,44.3,81032.46,34.9,-9e-05,0.0,0.00789]
[1778636361050,44.3,81032.46,34.9,-9e-05,0.0,0.00789]
[1778636361699,44.3,81032.0,34.9,-9e-05,0.0,0.00791]
[1778636363604,44.3,81032.0,34.9,-9e-05,0.0,0.00791]
[1778636363657,44.3,81031.61,34.9,-9e-05,0.0,0.00792]
[1778636364268,44.3,81031.61,34.9,-9e-05,0.0,0.00792]
[1778636364359,44.3,81031.57,34.9,-9e-05,0.0,0.00792]
[1778636366362,44.3,81031.53,34.9,-9e-05,0.0,0.00792]
[1778636366407,44.3,81031.56,34.9,-9e-05,0.0,0.00792]
[1778636366969,44.3,81031.56,34.9,-9e-05,0.0,0.00792]
[1778636367573,44.3,81031.56,34.9,-9e-05,0.0,0.00792]
[1778636368223,44.3,81031.36,34.9,-9e-05,0.0,0.00793]
[1778636368293,44.3,81031.3,34.9,-9e-05,0.0,0.00793]
[1778636368880,44.3,81031.3,34.9,-9e-05,0.0,0.00793]
[1778636369428,44.3,81031.3,34.9,-9e-05,0.0,0.00793]
[1778636371278,44.3,81031.22,34.9,-9e-05,0.0,0.00793]
[1778636371379,44.3,81031.19,34.9,-9e-05,0.0,0.00778]
[1778636372151,44.3,81031.19,34.9,-9e-05,0.0,0.00778]
[1778636372251,44.3,81031.19,34.9,-9e-05,0.0,0.00778]
[1778636375246,44.3,81033.49,34.9,-9e-05,0.0,0.00771]
[1778636375346,44.3,81038.24,34.9,-9e-05,0.0,0.00757]
[1778636375997,44.3,81038.24,34.9,-9e-05,0.0,0.00757]
[1778636376025,44.3,81039.44,34.9,-9e-05,0.0,0.00753]
[1778636377097,44.3,81039.44,34.9,-9e-05,0.0,0.00753]
[1778636377147,44.3,81039.79,34.9,-9e-05,0.0,0.00752]
[1778636378986,44.3,81043.45,34.9,-9e-05,0.0,0.00742]
[1778636379034,44.3,81045.18,34.9,-8e-05,0.0,0.00737]
[1778636383854,44.3,81050.93,34.9,-8e-05,0.0,0.00721]
[1778636385191,44.3,81050.93,34.9,-8e-05,0.0,0.00721]
[1778636385211,44.3,81050.71,34.9,-8e-05,0.0,0.00721]
[1778636385850,44.3,81050.71,34.9,-8e-05,0.0,0.00721]
[1778636388100,44.3,81050.71,34.9,-8e-05,0.0,0.00721]
[1778636389636,44.3,81050.62,34.9,-8e-05,0.0,0.00721]
[1778636389672,44.3,81050.89,34.9,-8e-05,0.0,0.00721]
[1778636392142,44.3,81050.03,34.9,-8e-05,0.0,0.00723]
[1778636392162,44.3,81050.58,34.9,-8e-05,0.0,0.00722]
[1778636392754,44.3,81050.58,34.9,-8e-05,0.0,0.00722]
[1778636393367,44.3,81050.58,34.9,-8e-05,0.0,0.00722]
[1778636394077,44.3,81050.63,34.9,-8e-05,0.0,0.00721]
[1778636394155,44.3,81049.75,34.9,-8e-05,0.0,0.00724]
[1778636395272,44.3,81049.75,34.9,-8e-05,0.0,0.00724]
[1778636395288,44.3,81049.44,34.9,-8e-05,0.0,0.00725]
[1778636395938,44.3,81049.44,34.9,-8e-05,0.0,0.00725]
[1778636396039,44.3,81049.44,34.9,-8e-05,0.0,0.00725]
[1778636398110,44.3,81049.2,34.9,-8e-05,0.0,0.00725]
[1778636398210,44.3,81049.9,34.9,-8e-05,0.0,0.00723]
[1778636398791,44.3,81049.9,34.9,-8e-05,0.0,0.00723]
[1778636398959,44.3,81049.09,34.9,-8e-05,0.0,0.00726]
[1778636404015,44.3,81051.18,34.9,-8e-05,0.0,0.0072]
[1778636404072,44.3,81051.18,34.9,-8e-05,0.0,0.0072]
[1778636404711,44.3,81051.18,34.9,-8e-05,0.0,0.0072]
[1778636405365,44.3,81051.06,34.9,-8e-05,0.0,0.0072]
[1778636406514,44.3,81052.1,34.9,-8e-05,0.0,0.00717]
[1778636406654,44.3,81052.1,34.9,-8e-05,0.0,0.00717]
[1778636406586,44.3,81052.33,34.9,-8e-05,0.0,0.00717]
[1778636407504,44.3,81052.33,34.9,-8e-05,0.0,0.00717]
[1778636407520,44.3,81052.33,34.9,-8e-05,0.0,0.00717]
[1778636407563,44.3,81054.95,34.9,-8e-05,0.0,0.00709]
[1778636408022,44.3,81064.45,34.9,-8e-05,0.0,0.00684]
[1778636409033,44.3,81075.56,34.9,-7e-05,0.0,0.00654]
[1778636411166,44.3,81075.5,34.9,-7e-05,0.0,0.00655]
[1778636411267,44.3,81075.24,34.9,-7e-05,0.0,0.00655]
[1778636411996,44.3,81075.24,34.9,-7e-05,0.0,0.00655]
[1778636412053,44.3,81070.4,34.9,-8e-05,0.0,0.00668]
[1778636418032,44.3,81074.23,34.9,-7e-05,0.0,0.00658]
[1778636418745,44.3,81074.23,34.9,-7e-05,0.0,0.00658]
[1778636418095,44.3,81074.24,34.9,-7e-05,0.0,0.00658]
[1778636419102,44.3,81074.46,34.9,-7e-05,0.0,0.00657]
[1778636419915,44.3,81074.46,34.9,-7e-05,0.0,0.00657]
[1778636420442,44.3,81074.46,34.9,-7e-05,0.0,0.00657]
[1778636422444,44.3,81074.78,34.9,-7e-05,0.0,0.00656]
[1778636422493,44.3,81074.78,34.9,-7e-05,0.0,0.00656]
[1778636423925,44.3,81070.8,34.9,-8e-05,0.0,0.00667]
[1778636424138,44.3,81072.18,34.9,-8e-05,0.0,0.00663]
[1778636426132,44.3,81073.62,34.9,-8e-05,0.0,0.00659]
[1778636426152,44.3,81073.66,34.9,-8e-05,0.0,0.00659]
[1778636426816,44.3,81073.66,34.9,-8e-05,0.0,0.00659]
[1778636427450,44.3,81073.66,34.9,-8e-05,0.0,0.00659]
[1778636427853,44.3,81070.97,34.9,-8e-05,0.0,0.00666]
[1778636428166,44.3,81069.75,34.9,-8e-05,0.0,0.0067]
[1778636429995,44.3,81068.63,34.9,-8e-05,0.0,0.00672]
[1778636430765,44.3,81068.63,34.9,-8e-05,0.0,0.00672]
[1778636430180,44.3,81069.15,34.9,-8e-05,0.0,0.00671]
[1778636431470,44.3,81069.15,34.9,-8e-05,0.0,0.00671]
[1778636431493,44.3,81069.33,34.9,-7e-05,0.0,0.00657]
[1778636432212,44.3,81069.33,34.9,-7e-05,0.0,0.00657]
[1778636432313,44.3,81069.22,34.9,-8e-05,0.0,0.00658]
[1778636435067,44.3,81069.12,34.9,-8e-05,0.0,0.00658]
[1778636435691,44.3,81069.12,34.9,-8e-05,0.0,0.00658]
[1778636435215,44.3,81069.06,34.9,-8e-05,0.0,0.00658]
[1778636436304,44.3,81069.06,34.9,-8e-05,0.0,0.00658]
[1778636436829,44.3,81069.68,34.9,-7e-05,0.0,0.00656]
[1778636437229,44.3,81069.83,34.9,-7e-05,0.0,0.00656]
[1778636442265,44.3,81065.89,34.9,-8e-05,0.0,0.00666]
[1778636446293,44.3,81059.32,34.9,-8e-05,0.0,0.00684]
[1778636451252,44.3,81057.71,34.9,-8e-05,0.0,0.00688]
[1778636451328,44.3,81058.52,34.9,-8e-05,0.0,0.00686]
[1778636451904,44.3,81058.52,34.9,-8e-05,0.0,0.00686]
[1778636452409,44.3,81058.52,34.9,-8e-05,0.0,0.00686]
[1778636452999,44.3,81059.38,34.9,-8e-05,0.0,0.00683]
[1778636453343,44.3,81058.9,34.9,-8e-05,0.0,0.00685]
[1778636454546,44.3,81058.9,34.9,-8e-05,0.0,0.00685]
[1778636454647,44.3,81058.88,34.9,-8e-05,0.0,0.00685]
[1778636455079,44.3,81058.88,34.9,-8e-05,0.0,0.00685]
[1778636455356,44.3,81057.83,34.9,-8e-05,0.0,0.00688]
[1778636460392,44.3,81058.2,34.9,-8e-05,0.0,0.00687]
[1778636464856,44.3,81059.33,34.9,-8e-05,0.0,0.00683]
[1778636465394,44.3,81059.33,34.9,-8e-05,0.0,0.00683]
[1778636470462,44.3,81059.05,34.9,-8e-05,0.0,0.00684]
[1778636475497,44.3,81058.55,34.9,-8e-05,0.0,0.00686]
[1778636479280,44.3,81058.38,34.9,-8e-05,0.0,0.00686]
[1778636479381,44.3,81058.38,34.9,-8e-05,0.0,0.00686]
[1778636479856,44.3,81058.38,34.9,-8e-05,0.0,0.00686]
[1778636480151,44.3,81058.38,34.9,-8e-05,0.0,0.00686]
[1778636481000,44.3,81058.63,34.9,-8e-05,0.0,0.00685]
[1778636481539,44.3,81058.51,34.9,-8e-05,0.0,0.00686]
[1778636483101,44.3,81058.66,34.9,-8e-05,0.0,0.00685]
[1778636483732,44.3,81058.66,34.9,-8e-05,0.0,0.00685]
[1778636483597,44.3,81058.32,34.9,-8e-05,0.0,0.00686]
[1778636483832,44.3,81058.32,34.9,-8e-05,0.0,0.00686]
[1778636489639,44.3,81059.01,34.9,-8e-05,0.0,0.00684]
[1778636491653,44.3,81060.23,34.9,-8e-05,0.0,0.00667]
[1778636493183,44.3,81058.96,34.9,-8e-05,0.0,0.00671]
[1778636493667,44.3,81059.93,34.9,-8e-05,0.0,0.00668]
[1778636493935,44.3,81059.93,34.9,-8e-05,0.0,0.00668]
[1778636494674,44.3,81059.06,34.9,-8e-05,0.0,0.00671]
[1778636495221,44.3,81059.06,34.9,-8e-05,0.0,0.00671]
[1778636495827,44.3,81059.06,34.9,-8e-05,0.0,0.00671]
[1778636495681,44.3,81059.76,34.9,-8e-05,0.0,0.00669]
[1778636496248,44.3,81059.76,34.9,-8e-05,0.0,0.00669]
[1778636496383,44.3,81059.76,34.9,-8e-05,0.0,0.00669]
[1778636496688,44.3,81065.13,34.9,-7e-05,0.0,0.00655]
[1778636498546,44.3,81066.98,34.9,-7e-05,0.0,0.0065]
[1778636498702,44.3,81069.88,34.9,-7e-05,0.0,0.00643]
[1778636499219,44.3,81069.88,34.9,-7e-05,0.0,0.00643]
[1778636499709,44.3,81070.03,34.9,-7e-05,0.0,0.00642]
[1778636501739,44.3,81069.36,34.9,-7e-05,0.0,0.00644]
[1778636501840,44.3,81070.03,34.9,-7e-05,0.0,0.00642]
[1778636502139,44.3,81070.03,34.9,-7e-05,0.0,0.00642]
[1778636502730,44.3,81070.59,34.9,-7e-05,0.0,0.00641]
[1778636504685,44.3,81072.16,34.9,-7e-05,0.0,0.00637]
[1778636504744,44.3,81074.31,34.9,-7e-05,0.0,0.00632]
[1778636505212,44.3,81074.31,34.9,-7e-05,0.0,0.00632]
[1778636505751,44.3,81075.59,34.9,-7e-05,0.0,0.00628]
[1778636507787,44.3,81075.26,34.9,-7e-05,0.0,0.00629]
[1778636508235,44.3,81075.39,34.9,-7e-05,0.0,0.00629]
[1778636508935,44.3,81075.39,34.9,-7e-05,0.0,0.00629]
[1778636509779,44.3,81074.99,34.9,-7e-05,0.0,0.0063]
[1778636510091,44.3,81074.99,34.9,-7e-05,0.0,0.0063]
[1778636510192,44.3,81074.99,34.9,-7e-05,0.0,0.0063]
[1778636512028,44.3,81075.55,34.9,-7e-05,0.0,0.00628]
[1778636512800,44.3,81075.56,34.9,-7e-05,0.0,0.00628]
[1778636513314,44.3,81075.56,34.9,-7e-05,0.0,0.00628]
[1778636513807,44.3,81075.72,34.9,-7e-05,0.0,0.00628]
[1778636516513,44.3,81075.63,34.9,-7e-05,0.0,0.00628]
[1778636516533,44.3,81075.63,34.9,-7e-05,0.0,0.00628]
[1778636517132,44.3,81075.63,34.9,-7e-05,0.0,0.00628]
[1778636517836,44.3,81081.48,34.9,-7e-05,0.0,0.00614]
[1778636518944,44.3,81084.27,34.9,-7e-05,0.0,0.00607]
[1778636519850,44.3,81084.33,34.9,-7e-05,0.0,0.00607]
[1778636520025,44.3,81084.33,34.9,-7e-05,0.0,0.00607]
[1778636520857,44.3,81082.12,34.9,-7e-05,0.0,0.00612]
[1778636522382,44.3,81083.05,34.9,-7e-05,0.0,0.0061]
[1778636522393,44.3,81083.05,34.9,-7e-05,0.0,0.0061]
[1778636522934,44.3,81083.05,34.9,-7e-05,0.0,0.0061]
[1778636523507,44.3,81083.05,34.9,-7e-05,0.0,0.0061]
[1778636524172,44.3,81082.25,34.9,-7e-05,0.0,0.00612]
[1778636524842,44.3,81082.25,34.9,-7e-05,0.0,0.00612]
[1778636524273,44.3,81082.62,34.9,-7e-05,0.0,0.00611]
[1778636525458,44.3,81082.62,34.9,-7e-05,0.0,0.00611]
[1778636530927,44.3,81085.78,34.9,-7e-05,0.0,0.00604]
[1778636535962,44.3,81087.77,34.9,-7e-05,0.0,0.00599]
[1778636541413,44.3,81087.36,34.9,-7e-05,0.0,0.006]
[1778636541470,44.3,81087.36,34.9,-7e-05,0.0,0.006]
[1778636541959,44.3,81087.36,34.9,-7e-05,0.0,0.006]
[1778636542004,44.3,81088.71,34.9,-7e-05,0.0,0.00597]
[1778636546171,44.3,81090.34,34.9,-7e-05,0.0,0.00593]
[1778636546271,44.3,81089.74,34.9,-7e-05,0.0,0.00594]
[1778636547236,44.3,81089.74,34.9,-7e-05,0.0,0.00594]
[1778636547336,44.3,81089.84,34.9,-7e-05,0.0,0.00594]
[1778636549932,44.3,81092.43,34.9,-7e-05,0.0,0.00588]
[1778636550579,44.3,81092.43,34.9,-7e-05,0.0,0.00588]
[1778636551111,44.3,81096.89,34.9,-7e-05,0.0,0.00578]
[1778636551839,44.3,81096.89,34.9,-7e-05,0.0,0.00578]
[1778636551145,44.3,81096.68,34.9,-6e-05,0.0,0.00566]
[1778636552074,44.3,81096.86,34.9,-6e-05,0.0,0.00566]
[1778636557171,44.3,81096.52,34.9,-6e-05,0.0,0.00567]
[1778636557861,44.3,81096.52,34.9,-6e-05,0.0,0.00567]
[1778636557186,44.3,81096.38,34.9,-6e-05,0.0,0.00567]
[1778636558116,44.3,81096.76,34.9,-6e-05,0.0,0.00566]
[1778636560876,44.3,81096.94,34.9,-6e-05,0.0,0.00566]
[1778636561200,44.3,81099.49,34.9,-6e-05,0.0,0.0056]
[1778636561222,44.3,81108.07,34.9,-6e-05,0.0,0.00541]
[1778636563151,44.3,81113.99,34.9,-6e-05,0.0,0.00529]
[1778636565105,44.3,81115.02,34.9,-6e-05,0.0,0.00527]
[1778636565165,44.3,81115.09,34.9,-6e-05,0.0,0.00526]
[1778636566469,44.3,81115.09,34.9,-6e-05,0.0,0.00526]
[1778636566568,44.3,81115.29,34.9,-6e-05,0.0,0.00526]
[1778636571660,44.3,81115.09,34.9,-6e-05,0.0,0.00526]
[1778636571760,44.3,81116.4,34.9,-6e-05,0.0,0.00524]
[1778636572112,44.3,81116.4,34.9,-6e-05,0.0,0.00524]
[1778636572215,44.3,81116.62,34.9,-6e-05,0.0,0.00523]
[1778636573870,44.3,81116.62,34.9,-6e-05,0.0,0.00523]
[1778636574527,44.3,81115.83,34.9,-6e-05,0.0,0.00525]
[1778636574624,44.3,81123.5,34.9,-6e-05,0.0,0.00509]
[1778636575236,44.3,81132.34,34.9,-6e-05,0.0,0.00491]
[1778636579559,44.3,81131.51,34.9,-6e-05,0.0,0.00493]
[1778636579659,44.3,81131.62,34.9,-6e-05,0.0,0.00493]
[1778636580058,44.3,81131.62,34.9,-6e-05,0.0,0.00493]
[1778636580271,44.3,81132.03,34.9,-6e-05,0.0,0.00492]
[1778636583652,44.3,81131.82,34.9,-6e-05,0.0,0.00492]
[1778636583776,44.3,81131.82,34.9,-6e-05,0.0,0.00492]
[1778636584447,44.3,81131.04,34.9,-6e-05,0.0,0.00494]
[1778636584639,44.3,81131.04,34.9,-6e-05,0.0,0.00494]
[1778636585030,44.3,81130.72,34.9,-6e-05,0.0,0.00495]
[1778636585522,44.3,81130.72,34.9,-6e-05,0.0,0.00495]
[1778636586122,44.3,81128.63,34.9,-6e-05,0.0,0.00499]
[1778636586164,44.3,81128.63,34.9,-6e-05,0.0,0.00499]
[1778636586868,44.3,81128.63,34.9,-6e-05,0.0,0.00499]
[1778636586313,44.3,81116.31,34.9,-6e-05,0.0,0.00524]
[1778636587443,44.3,81116.31,34.9,-6e-05,0.0,0.00524]
[1778636592312,44.3,81110.39,34.9,-6e-05,0.0,0.00536]
[1778636592355,44.3,81112.36,34.9,-6e-05,0.0,0.00532]
[1778636594495,44.3,81113.92,34.9,-6e-05,0.0,0.00529]
[1778636594595,44.3,81114.58,34.9,-6e-05,0.0,0.00527]
[1778636598441,44.3,81115.4,34.9,-6e-05,0.0,0.00526]
[1778636598490,44.3,81115.4,34.9,-6e-05,0.0,0.00526]
[1778636599404,44.3,81107.51,34.9,-6e-05,0.0,0.00543]
[1778636600249,44.3,81107.51,34.9,-6e-05,0.0,0.00543]
[1778636600866,44.3,81107.51,34.9,-6e-05,0.0,0.00543]
[1778636600411,44.3,81108.94,34.9,-6e-05,0.0,0.00539]
[1778636601418,44.3,81109.21,34.9,-6e-05,0.0,0.00539]
[1778636601979,44.3,81109.21,34.9,-6e-05,0.0,0.00539]
[1778636602755,44.3,81109.21,34.9,-6e-05,0.0,0.00539]
[1778636603432,44.3,81101.59,34.9,-6e-05,0.0,0.00555]
[1778636604818,44.3,81101.59,34.9,-6e-05,0.0,0.00555]
[1778636604918,44.3,81101.3,34.9,-6e-05,0.0,0.00556]
[1778636605894,44.3,81101.3,34.9,-6e-05,0.0,0.00556]
[1778636605910,44.3,81101.76,34.9,-6e-05,0.0,0.00555]
[1778636610873,44.3,81101.37,34.9,-6e-05,0.0,0.00556]
[1778636611488,44.3,81101.55,34.9,-6e-05,0.0,0.00544]
[1778636612701,44.3,81101.55,34.9,-6e-05,0.0,0.00544]
[1778636612791,44.3,81101.52,34.9,-6e-05,0.0,0.00544]
[1778636615516,44.3,81108.88,34.9,-6e-05,0.0,0.00528]
[1778636616725,44.3,81108.88,34.9,-6e-05,0.0,0.00528]
[1778636616776,44.3,81110.15,34.9,-6e-05,0.0,0.00526]
[1778636617186,44.3,81110.15,34.9,-6e-05,0.0,0.00526]
[1778636617530,44.3,81110.43,34.9,-6e-05,0.0,0.00525]
[1778636621293,44.3,81109.95,34.9,-6e-05,0.0,0.00526]
[1778636621899,44.3,81109.95,34.9,-6e-05,0.0,0.00526]
[1778636621558,44.3,81111.09,34.9,-6e-05,0.0,0.00524]
[1778636622565,44.3,81112.19,34.9,-6e-05,0.0,0.00521]
[1778636624944,44.3,81111.4,34.9,-6e-05,0.0,0.00523]
[1778636625637,44.3,81112.45,34.9,-6e-05,0.0,0.00521]
[1778636631628,44.3,81119.4,34.9,-6e-05,0.0,0.00507]
[1778636633156,44.3,81119.69,34.9,-6e-05,0.0,0.00506]
[1778636633642,44.3,81119.57,34.9,-6e-05,0.0,0.00506]
[1778636634002,44.3,81119.57,34.9,-6e-05,0.0,0.00506]
[1778636634707,44.3,81119.57,34.9,-6e-05,0.0,0.00506]
[1778636635264,44.3,81119.39,34.9,-6e-05,0.0,0.00507]
[1778636635974,44.3,81119.39,34.9,-6e-05,0.0,0.00507]
[1778636635656,44.3,81119.44,34.9,-6e-05,0.0,0.00507]
[1778636636663,44.3,81118.54,34.9,-6e-05,0.0,0.00508]
[1778636637239,44.3,81118.54,34.9,-6e-05,0.0,0.00508]
[1778636637670,44.3,81116.58,34.9,-6e-05,0.0,0.00512]
[1778636639684,44.3,81108.56,34.9,-6e-05,0.0,0.00529]
[1778636642121,44.3,81106.55,34.9,-6e-05,0.0,0.00533]
[1778636642764,44.3,81106.55,34.9,-6e-05,0.0,0.00533]
[1778636643310,44.3,81106.31,34.9,-6e-05,0.0,0.00534]
[1778636643712,44.3,81105.75,34.9,-6e-05,0.0,0.00535]
[1778636645161,44.3,81105.91,34.9,-6e-05,0.0,0.00535]
[1778636645727,44.3,81105.73,34.9,-6e-05,0.0,0.00535]
[1778636649275,44.3,81104.73,34.9,-6e-05,0.0,0.00537]
[1778636649837,44.3,81104.73,34.9,-6e-05,0.0,0.00537]
[1778636652640,44.3,81102.27,34.9,-6e-05,0.0,0.00543]
[1778636652776,44.3,81105.71,34.9,-6e-05,0.0,0.00535]
[1778636653783,44.3,81112.86,34.9,-6e-05,0.0,0.0052]
[1778636654609,44.3,81112.86,34.9,-6e-05,0.0,0.0052]
[1778636654790,44.3,81112.69,34.9,-6e-05,0.0,0.0052]
[1778636659825,44.3,81117.57,34.9,-6e-05,0.0,0.0051]
[1778636661430,44.3,81116.89,34.9,-6e-05,0.0,0.00512]
[1778636661839,44.3,81116.62,34.9,-6e-05,0.0,0.00512]
[1778636662784,44.3,81116.62,34.9,-6e-05,0.0,0.00512]
[1778636662847,44.3,81113.19,34.9,-6e-05,0.0,0.00519]
[1778636663880,44.3,81113.19,34.9,-6e-05,0.0,0.00519]
[1778636664024,44.3,81113.19,34.9,-6e-05,0.0,0.00519]
[1778636663981,44.3,81110.84,34.9,-6e-05,0.0,0.00524]
[1778636664591,44.3,81110.84,34.9,-6e-05,0.0,0.00524]
[1778636664860,44.3,81102.96,34.9,-6e-05,0.0,0.00541]
[1778636665094,44.3,81102.96,34.9,-6e-05,0.0,0.00541]
[1778636665867,44.3,81103.3,34.9,-6e-05,0.0,0.0054]
[1778636666242,44.3,81103.3,34.9,-6e-05,0.0,0.0054]
[1778636666874,44.3,81102.01,34.9,-6e-05,0.0,0.00543]
[1778636667471,44.3,81102.01,34.9,-6e-05,0.0,0.00543]
[1778636667881,44.3,81102.79,34.9,-6e-05,0.0,0.00541]
[1778636671019,44.3,81102.2,34.9,-6e-05,0.0,0.00543]
[1778636671051,44.3,81101.07,34.9,-6e-05,0.0,0.00545]
[1778636673065,44.3,81096.0,34.9,-6e-05,0.0,0.00545]
[1778636673827,44.3,81096.0,34.9,-6e-05,0.0,0.00545]
[1778636674953,44.3,81095.96,34.9,-6e-05,0.0,0.00545]
[1778636674957,44.3,81095.35,34.9,-6e-05,0.0,0.00546]
[1778636675611,44.3,81095.35,34.9,-6e-05,0.0,0.00546]
[1778636675939,44.3,81095.32,34.9,-6e-05,0.0,0.00546]
[1778636676787,44.3,81095.32,34.9,-6e-05,0.0,0.00546]
[1778636676946,44.3,81095.87,34.9,-6e-05,0.0,0.00545]
[1778636678160,44.3,81094.95,34.9,-6e-05,0.0,0.00547]
[1778636678960,44.3,81095.22,34.9,-6e-05,0.0,0.00546]
[1778636681204,44.3,81098.46,34.9,-6e-05,0.0,0.00539]
[1778636681827,44.3,81098.46,34.9,-6e-05,0.0,0.00539]
[1778636682407,44.3,81098.18,34.9,-6e-05,0.0,0.0054]
[1778636682988,44.3,81098.57,34.9,-6e-05,0.0,0.00539]
[1778636684125,44.3,81098.53,34.9,-6e-05,0.0,0.00539]
[1778636684451,44.3,81098.53,34.9,-6e-05,0.0,0.00539]
[1778636685008,44.3,81098.53,34.9,-6e-05,0.0,0.00539]
[1778636686009,44.3,81099.74,34.9,-6e-05,0.0,0.00537]
[1778636687813,44.3,81099.62,34.9,-6e-05,0.0,0.00537]
[1778636688023,44.3,81098.68,34.9,-6e-05,0.0,0.00539]
[1778636688377,44.3,81098.68,34.9,-6e-05,0.0,0.00539]
[1778636689030,44.3,81098.38,34.9,-6e-05,0.0,0.0054]
[1778636692669,44.3,81098.83,34.9,-6e-05,0.0,0.00539]
[1778636692770,44.3,81098.83,34.9,-6e-05,0.0,0.00539]
[1778636693236,44.3,81098.83,34.9,-6e-05,0.0,0.00539]
[1778636693336,44.3,81098.91,34.9,-6e-05,0.0,0.00538]
[1778636698938,44.3,81102.55,34.9,-6e-05,0.0,0.00531]
[1778636698965,44.3,81100.93,34.9,-6e-05,0.0,0.00534]
[1778636699626,44.3,81100.93,34.9,-6e-05,0.0,0.00534]
[1778636699726,44.3,81101.51,34.9,-6e-05,0.0,0.00533]
[1778636702611,44.3,81106.33,34.9,-6e-05,0.0,0.00523]
[1778636702638,44.3,81106.33,34.9,-6e-05,0.0,0.00523]
[1778636702739,44.3,81113.98,34.9,-6e-05,0.0,0.00507]
[1778636703129,44.3,81121.25,34.9,-6e-05,0.0,0.00492]
[1778636708164,44.3,81126.8,34.9,-5e-05,0.0,0.00482]
[1778636709079,44.3,81126.8,34.9,-5e-05,0.0,0.00482]
[1778636709666,44.3,81126.8,34.9,-5e-05,0.0,0.00482]
[1778636710206,44.3,81126.32,34.9,-5e-05,0.0,0.00482]
[1778636710303,44.3,81127.64,34.9,-5e-05,0.0,0.0048]
[1778636711338,44.3,81127.64,34.9,-5e-05,0.0,0.0048]
[1778636711438,44.3,81127.81,34.9,-5e-05,0.0,0.0048]
[1778636716591,44.3,81127.82,34.9,-5e-05,0.0,0.0048]
[1778636716624,44.3,81128.08,34.9,-5e-05,0.0,0.00479]
[1778636717138,44.3,81128.08,34.9,-5e-05,0.0,0.00479]
[1778636717227,44.3,81127.65,34.9,-5e-05,0.0,0.0048]
[1778636719040,44.3,81127.65,34.9,-5e-05,0.0,0.0048]
[1778636719102,44.3,81128.17,34.9,-5e-05,0.0,0.00479]
[1778636719568,44.3,81128.17,34.9,-5e-05,0.0,0.00479]
[1778636720033,44.3,81128.17,34.9,-5e-05,0.0,0.00479]
[1778636720057,44.3,81132.7,34.9,-5e-05,0.0,0.0047]
[1778636720609,44.3,81132.7,34.9,-5e-05,0.0,0.0047]
[1778636720655,44.3,81137.15,34.9,-5e-05,0.0,0.00462]
[1778636724166,44.3,81138.29,34.9,-5e-05,0.0,0.0046]
[1778636724389,44.3,81138.29,34.9,-5e-05,0.0,0.0046]
[1778636724766,44.3,81138.29,34.9,-5e-05,0.0,0.0046]
[1778636724864,44.3,81138.95,34.9,-5e-05,0.0,0.00459]
[1778636725203,44.3,81138.95,34.9,-5e-05,0.0,0.00459]
[1778636725283,44.3,81130.66,34.9,-5e-05,0.0,0.00474]
[1778636728207,44.3,81128.11,34.9,-5e-05,0.0,0.00479]
[1778636728864,44.3,81128.11,34.9,-5e-05,0.0,0.00479]
[1778636729582,44.3,81128.62,34.9,-5e-05,0.0,0.00478]
[1778636729672,44.3,81128.68,34.9,-5e-05,0.0,0.00478]
[1778636730115,44.3,81128.68,34.9,-5e-05,0.0,0.00478]
[1778636730318,44.3,81128.72,34.9,-5e-05,0.0,0.00478]
[1778636733481,44.3,81126.15,34.9,-5e-05,0.0,0.00473]
[1778636733581,44.3,81125.59,34.9,-5e-05,0.0,0.00474]
[1778636734118,44.3,81125.59,34.9,-5e-05,0.0,0.00474]
[1778636734346,44.3,81126.0,34.9,-5e-05,0.0,0.00473]
[1778636737982,44.3,81127.06,34.9,-5e-05,0.0,0.00471]
[1778636738083,44.3,81126.92,34.9,-5e-05,0.0,0.00471]
[1778636738675,44.3,81126.92,34.9,-5e-05,0.0,0.00471]
[1778636738714,44.3,81126.52,34.9,-5e-05,0.0,0.00472]
[1778636739592,44.3,81126.52,34.9,-5e-05,0.0,0.00472]
[1778636739693,44.3,81126.06,34.9,-5e-05,0.0,0.00473]
[1778636740125,44.3,81126.06,34.9,-5e-05,0.0,0.00473]
[1778636740389,44.3,81126.33,34.9,-5e-05,0.0,0.00472]
[1778636745425,44.3,81124.0,34.9,-5e-05,0.0,0.00477]
[1778636747272,44.3,81122.88,34.9,-5e-05,0.0,0.00479]
[1778636747944,44.3,81122.88,34.9,-5e-05,0.0,0.00479]
[1778636755498,44.3,81121.9,34.9,-5e-05,0.0,0.00481]
[1778636757288,44.3,81123.41,34.9,-5e-05,0.0,0.00478]
[1778636757512,44.3,81124.72,34.9,-5e-05,0.0,0.00475]
[1778636760689,44.3,81125.44,34.9,-5e-05,0.0,0.00474]
[1778636760789,44.3,81125.37,34.9,-5e-05,0.0,0.00474]
[1778636764221,44.3,81124.67,34.9,-5e-05,0.0,0.00475]
[1778636764308,44.3,81124.67,34.9,-5e-05,0.0,0.00475]
[1778636765885,44.3,81120.31,34.9,-5e-05,0.0,0.00484]
[1778636765985,44.3,81113.91,34.9,-6e-05,0.0,0.00496]
[1778636767182,44.3,81110.48,34.9,-6e-05,0.0,0.00503]
[1778636767583,44.3,81111.13,34.9,-6e-05,0.0,0.00502]
[1778636769015,44.3,81111.13,34.9,-6e-05,0.0,0.00502]
[1778636769091,44.3,81109.65,34.9,-6e-05,0.0,0.00505]
[1778636769721,44.3,81109.65,34.9,-6e-05,0.0,0.00505]
[1778636769812,44.3,81109.76,34.9,-6e-05,0.0,0.00505]
[1778636770165,44.3,81109.76,34.9,-6e-05,0.0,0.00505]
[1778636771025,44.3,81109.76,34.9,-6e-05,0.0,0.00505]
[1778636772173,44.3,81109.35,34.9,-6e-05,0.0,0.00506]
[1778636772453,44.3,81109.35,34.9,-6e-05,0.0,0.00506]
[1778636773625,44.3,81101.61,34.9,-6e-05,0.0,0.00522]
[1778636777308,44.3,81099.95,34.9,-6e-05,0.0,0.00525]
[1778636777983,44.3,81099.95,34.9,-6e-05,0.0,0.00525]
[1778636779913,44.3,81097.71,34.9,-6e-05,0.0,0.0053]
[1778636780015,44.3,81097.75,34.9,-6e-05,0.0,0.0053]
[1778636781139,44.3,81098.2,34.9,-6e-05,0.0,0.00529]
[1778636781683,44.3,81097.47,34.9,-6e-05,0.0,0.0053]
[1778636786718,44.3,81092.65,34.9,-6e-05,0.0,0.00541]
[1778636790746,44.3,81086.07,34.9,-6e-05,0.0,0.00555]
[1778636793004,44.3,81085.75,34.9,-6e-05,0.0,0.00544]
[1778636793089,44.3,81086.46,34.9,-6e-05,0.0,0.00543]
[1778636793668,44.3,81086.46,34.9,-6e-05,0.0,0.00543]
[1778636793767,44.3,81086.16,34.9,-6e-05,0.0,0.00543]
[1778636794306,44.3,81086.16,34.9,-6e-05,0.0,0.00543]
[1778636794861,44.3,81086.16,34.9,-6e-05,0.0,0.00543]
[1778636796013,44.3,81085.92,34.9,-6e-05,0.0,0.00544]
[1778636796114,44.3,81085.39,34.9,-6e-05,0.0,0.00545]
[1778636797041,44.3,81085.39,34.9,-6e-05,0.0,0.00545]
[1778636797050,44.3,81085.51,34.9,-6e-05,0.0,0.00545]
[1778636799809,44.3,81079.55,34.9,-6e-05,0.0,0.00558]
[1778636804525,44.3,81078.05,34.9,-6e-05,0.0,0.00561]
[1778636804582,44.3,81078.05,34.9,-6e-05,0.0,0.00561]
[1778636804844,44.3,81072.21,34.9,-7e-05,0.0,0.00574]
[1778636805838,44.3,81072.21,34.9,-7e-05,0.0,0.00574]
[1778636805851,44.3,81070.62,34.9,-7e-05,0.0,0.00578]
[1778636806440,44.3,81070.62,34.9,-7e-05,0.0,0.00578]
[1778636806858,44.3,81071.19,34.9,-7e-05,0.0,0.00577]
[1778636808062,44.3,81071.19,34.9,-7e-05,0.0,0.00577]
[1778636808157,44.3,81072.81,34.9,-7e-05,0.0,0.00573]
[1778636808673,44.3,81072.81,34.9,-7e-05,0.0,0.00573]
[1778636808752,44.3,81072.81,34.9,-7e-05,0.0,0.00573]
[1778636809097,44.3,81072.81,34.9,-7e-05,0.0,0.00573]
[1778636809548,44.3,81073.99,34.9,-7e-05,0.0,0.0057]
[1778636809879,44.3,81074.41,34.9,-6e-05,0.0,0.00569]
[1778636810845,44.3,81074.41,34.9,-6e-05,0.0,0.00569]
[1778636810886,44.3,81075.4,34.9,-6e-05,0.0,0.00567]
[1778636812813,44.3,81079.62,34.9,-6e-05,0.0,0.00558]
[1778636812903,44.3,81074.37,34.9,-6e-05,0.0,0.0057]
[1778636813910,44.3,81066.01,34.9,-7e-05,0.0,0.00589]
[1778636815667,44.3,81065.7,34.9,-7e-05,0.0,0.0059]
[1778636815924,44.3,81066.66,34.9,-7e-05,0.0,0.00587]
[1778636819297,44.3,81066.68,34.9,-7e-05,0.0,0.00587]
[1778636819954,44.3,81053.23,34.9,-7e-05,0.0,0.00619]
[1778636822249,44.3,81053.99,34.9,-7e-05,0.0,0.00618]
[1778636822975,44.3,81057.95,34.9,-7e-05,0.0,0.00608]
[1778636823570,44.3,81057.95,34.9,-7e-05,0.0,0.00608]
[1778636823982,44.3,81062.63,34.9,-7e-05,0.0,0.00597]
[1778636824989,44.3,81068.17,34.9,-7e-05,0.0,0.00584]
[1778636825364,44.3,81068.17,34.9,-7e-05,0.0,0.00584]
[1778636825996,44.3,81065.31,34.9,-7e-05,0.0,0.0059]
[1778636831032,44.3,81066.22,34.9,-7e-05,0.0,0.00588]
[1778636832039,44.3,81061.1,34.9,-7e-05,0.0,0.006]
[1778636836784,44.3,81062.62,34.9,-7e-05,0.0,0.00597]
[1778636837074,44.3,81062.34,34.9,-7e-05,0.0,0.00597]
[1778636837360,44.3,81062.34,34.9,-7e-05,0.0,0.00597]
[1778636837842,44.3,81062.34,34.9,-7e-05,0.0,0.00597]
[1778636839088,44.3,81056.3,34.9,-7e-05,0.0,0.00612]
[1778636843809,44.3,81059.87,34.9,-7e-05,0.0,0.00603]
[1778636844123,44.3,81061.51,34.9,-7e-05,0.0,0.00599]
[1778636844548,44.3,81061.51,34.9,-7e-05,0.0,0.00599]
[1778636845130,44.3,81060.59,34.9,-7e-05,0.0,0.00602]
[1778636846859,44.3,81060.62,34.9,-7e-05,0.0,0.00602]
[1778636847144,44.3,81060.34,34.9,-7e-05,0.0,0.00602]
[1778636847343,44.3,81060.34,34.9,-7e-05,0.0,0.00602]
[1778636848151,44.3,81060.2,34.9,-7e-05,0.0,0.00603]
[1778636849121,44.3,81060.2,34.9,-7e-05,0.0,0.00603]
[1778636849778,44.3,81060.2,34.9,-7e-05,0.0,0.00603]
[1778636850430,44.3,81060.28,34.9,-7e-05,0.0,0.00602]
[1778636851172,44.3,81060.72,34.9,-7e-05,0.0,0.00589]
[1778636852642,44.3,81060.69,34.9,-7e-05,0.0,0.00589]
[1778636853186,44.3,81061.15,34.9,-7e-05,0.0,0.00588]
[1778636853780,44.3,81061.15,34.9,-7e-05,0.0,0.00588]
[1778636854065,44.3,81061.15,34.9,-7e-05,0.0,0.00588]
[1778636859478,44.3,81064.16,34.9,-7e-05,0.0,0.00581]
[1778636860035,44.3,81064.16,34.9,-7e-05,0.0,0.00581]
[1778636865860,44.3,81063.74,34.9,-7e-05,0.0,0.00582]
[1778636866079,44.3,81063.74,34.9,-7e-05,0.0,0.00582]
[1778636866092,44.3,81063.74,34.9,-7e-05,0.0,0.00582]
[1778636866155,44.3,81063.74,34.9,-7e-05,0.0,0.00582]
[1778636866127,44.3,81063.67,34.9,-7e-05,0.0,0.00582]
[1778636867009,44.3,81063.67,34.9,-7e-05,0.0,0.00582]
[1778636867017,44.3,81070.53,34.9,-6e-05,0.0,0.00566]
[1778636867753,44.3,81070.53,34.9,-6e-05,0.0,0.00566]
[1778636867793,44.3,81072.56,34.9,-6e-05,0.0,0.00562]
[1778636868459,44.3,81072.56,34.9,-6e-05,0.0,0.00562]
[1778636868903,44.3,81072.56,34.9,-6e-05,0.0,0.00562]
[1778636869299,44.3,81066.51,34.9,-7e-05,0.0,0.00575]
[1778636874705,44.3,81064.28,34.9,-7e-05,0.0,0.00581]
[1778636874747,44.3,81064.06,34.9,-7e-05,0.0,0.00581]
[1778636875295,44.3,81064.06,34.9,-7e-05,0.0,0.00581]
[1778636875797,44.3,81064.06,34.9,-7e-05,0.0,0.00581]
[1778636876269,44.3,81064.12,34.9,-7e-05,0.0,0.00581]
[1778636876351,44.3,81069.44,34.9,-6e-05,0.0,0.00569]
[1778636880130,44.3,81068.32,34.9,-7e-05,0.0,0.00571]
[1778636880231,44.3,81068.49,34.9,-7e-05,0.0,0.00571]
[1778636880843,44.3,81068.49,34.9,-7e-05,0.0,0.00571]
[1778636880916,44.3,81068.04,34.9,-7e-05,0.0,0.00572]
[1778636881260,44.3,81068.04,34.9,-7e-05,0.0,0.00572]
[1778636881840,44.3,81068.04,34.9,-7e-05,0.0,0.00572]
[1778636886766,44.3,81067.7,34.9,-7e-05,0.0,0.00573]
[1778636886866,44.3,81068.03,34.9,-7e-05,0.0,0.00572]
[1778636887267,44.3,81068.03,34.9,-7e-05,0.0,0.00572]
[1778636887428,44.3,81067.68,34.9,-7e-05,0.0,0.00573]
[1778636892463,44.3,81069.29,34.9,-6e-05,0.0,0.00569]
[1778636894657,44.3,81067.52,34.9,-7e-05,0.0,0.00573]
[1778636894715,44.3,81067.16,34.9,-7e-05,0.0,0.00574]
[1778636896108,44.3,81067.16,34.9,-7e-05,0.0,0.00574]
[1778636896208,44.3,81066.27,34.9,-7e-05,0.0,0.00576]
[1778636896721,44.3,81066.27,34.9,-7e-05,0.0,0.00576]
[1778636897187,44.3,81066.27,34.9,-7e-05,0.0,0.00576]
[1778636896821,44.3,81068.1,34.9,-7e-05,0.0,0.00572]
[1778636897498,44.3,81068.05,34.9,-7e-05,0.0,0.00572]
[1778636899854,44.3,81068.05,34.9,-7e-05,0.0,0.00572]
[1778636899879,44.3,81068.37,34.9,-7e-05,0.0,0.00571]
[1778636900571,44.3,81068.37,34.9,-7e-05,0.0,0.00571]
[1778636900672,44.3,81068.6,34.9,-7e-05,0.0,0.00571]
[1778636902533,44.3,81075.73,34.9,-6e-05,0.0,0.00555]
[1778636907277,44.3,81076.36,34.9,-6e-05,0.0,0.00553]
[1778636907568,44.3,81076.64,34.9,-6e-05,0.0,0.00553]
[1778636908408,44.3,81076.64,34.9,-6e-05,0.0,0.00553]
[1778636908575,44.3,81076.89,34.9,-6e-05,0.0,0.00552]
[1778636910048,44.3,81076.89,34.9,-6e-05,0.0,0.00552]
[1778636910149,44.3,81076.55,34.9,-6e-05,0.0,0.00553]
[1778636910710,44.3,81076.55,34.9,-6e-05,0.0,0.00553]
[1778636910810,44.3,81077.47,34.9,-6e-05,0.0,0.00551]
[1778636916680,44.3,81076.89,34.9,-6e-05,0.0,0.00541]
[1778636917197,44.3,81076.89,34.9,-6e-05,0.0,0.00541]
[1778636920144,44.3,81076.59,34.9,-6e-05,0.0,0.00541]
[1778636920184,44.3,81076.61,34.9,-6e-05,0.0,0.00541]
[1778636920721,44.3,81076.61,34.9,-6e-05,0.0,0.00541]
[1778636921205,44.3,81076.61,34.9,-6e-05,0.0,0.00541]
[1778636920765,44.3,81077.23,34.9,-6e-05,0.0,0.0054]
[1778636921772,44.3,81077.23,34.9,-6e-05,0.0,0.0054]
[1778636927689,44.3,81080.03,34.9,-6e-05,0.0,0.00534]
[1778636927708,44.3,81078.84,34.9,-6e-05,0.0,0.00536]
[1778636928295,44.3,81078.84,34.9,-6e-05,0.0,0.00536]
[1778636928715,44.3,81079.53,34.9,-6e-05,0.0,0.00535]
[1778636929357,44.3,81079.53,34.9,-6e-05,0.0,0.00535]
[1778636929399,44.3,81079.53,34.9,-6e-05,0.0,0.00535]
[1778636929751,44.3,81079.53,34.9,-6e-05,0.0,0.00535]
[1778636930150,44.3,81079.53,34.9,-6e-05,0.0,0.00535]
[1778636930730,44.3,81086.05,34.9,-6e-05,0.0,0.00521]
[1778636931336,44.3,81086.05,34.9,-6e-05,0.0,0.00521]
[1778636932031,44.3,81086.05,34.9,-6e-05,0.0,0.00521]
[1778636936654,44.3,81088.48,34.9,-6e-05,0.0,0.00516]
[1778636936772,44.3,81088.13,34.9,-6e-05,0.0,0.00517]
[1778636937996,44.3,81088.13,34.9,-6e-05,0.0,0.00517]
[1778636938097,44.3,81088.52,34.9,-6e-05,0.0,0.00516]
[1778636940980,44.3,81089.92,34.9,-6e-05,0.0,0.00513]
[1778636941032,44.3,81090.32,34.9,-6e-05,0.0,0.00512]
[1778636942085,44.3,81090.32,34.9,-6e-05,0.0,0.00512]
[1778636942112,44.3,81089.86,34.9,-6e-05,0.0,0.00513]
[1778636942671,44.3,81089.86,34.9,-6e-05,0.0,0.00513]
[1778636943220,44.3,81089.86,34.9,-6e-05,0.0,0.00513]
[1778636942815,44.3,81089.81,34.9,-6e-05,0.0,0.00513]
[1778636943822,44.3,81089.32,34.9,-6e-05,0.0,0.00514]
[1778636945049,44.3,81089.32,34.9,-6e-05,0.0,0.00514]
[1778636945143,44.3,81089.79,34.9,-6e-05,0.0,0.00513]
[1778636946329,44.3,81089.39,34.9,-6e-05,0.0,0.00514]
[1778636946843,44.3,81090.21,34.9,-6e-05,0.0,0.00512]
[1778636948857,44.3,81098.87,34.9,-6e-05,0.0,0.00495]
[1778636953892,44.3,81098.08,34.9,-6e-05,0.0,0.00496]
[1778636955112,44.3,81098.08,34.9,-6e-05,0.0,0.00496]
[1778636955212,44.3,81098.2,34.9,-6e-05,0.0,0.00496]
[1778636955901,44.3,81098.2,34.9,-6e-05,0.0,0.00496]
[1778636955906,44.3,81098.22,34.9,-6e-05,0.0,0.00496]
[1778636958412,44.3,81097.07,34.9,-6e-05,0.0,0.00498]
[1778636959055,44.3,81097.07,34.9,-6e-05,0.0,0.00498]
[1778636960803,44.3,81097.89,34.9,-6e-05,0.0,0.00497]
[1778636960941,44.3,81097.67,34.9,-6e-05,0.0,0.00497]
[1778636961495,44.3,81097.67,34.9,-6e-05,0.0,0.00497]
[1778636961948,44.3,81098.0,34.9,-6e-05,0.0,0.00497]
[1778636963908,44.3,81098.37,34.9,-6e-05,0.0,0.00496]
[1778636963962,44.3,81097.98,34.9,-6e-05,0.0,0.00497]
[1778636964621,44.3,81097.98,34.9,-6e-05,0.0,0.00497]
[1778636965226,44.3,81097.98,34.9,-6e-05,0.0,0.00497]
[1778636965857,44.3,81098.14,34.9,-6e-05,0.0,0.00496]
[1778636965976,44.3,81098.71,34.9,-6e-05,0.0,0.00495]
[1778636967653,44.3,81098.6,34.9,-6e-05,0.0,0.00495]
[1778636967990,44.3,81097.84,34.9,-6e-05,0.0,0.00497]
[1778636968960,44.3,81097.84,34.9,-6e-05,0.0,0.00497]
[1778636968997,44.3,81098.03,34.9,-6e-05,0.0,0.00497]
[1778636971011,44.3,81099.41,34.9,-5e-05,0.0,0.00483]
[1778636971788,44.3,81099.41,34.9,-5e-05,0.0,0.00483]
[1778636972018,44.3,81099.53,34.9,-5e-05,0.0,0.00483]
[1778636972582,44.3,81099.53,34.9,-5e-05,0.0,0.00483]
[1778636973126,44.3,81099.53,34.9,-5e-05,0.0,0.00483]
[1778636973941,44.3,81098.43,34.9,-6e-05,0.0,0.00485]
[1778636974033,44.3,81099.15,34.9,-5e-05,0.0,0.00484]
[1778636975966,44.3,81099.42,34.9,-5e-05,0.0,0.00483]
[1778636976054,44.3,81099.33,34.9,-5e-05,0.0,0.00483]
[1778636976434,44.3,81099.33,34.9,-5e-05,0.0,0.00483]
[1778636977061,44.3,81099.87,34.9,-5e-05,0.0,0.00482]
[1778636978827,44.3,81099.26,34.9,-5e-05,0.0,0.00484]
[1778636979075,44.3,81098.86,34.9,-5e-05,0.0,0.00484]
[1778636979525,44.3,81098.86,34.9,-5e-05,0.0,0.00484]
[1778636979936,44.3,81098.86,34.9,-5e-05,0.0,0.00484]
[1778636980429,44.3,81099.31,34.9,-5e-05,0.0,0.00483]
[1778636981089,44.3,81099.25,34.9,-5e-05,0.0,0.00484]
[1778636982420,44.3,81099.24,34.9,-5e-05,0.0,0.00484]
[1778636982603,44.3,81099.24,34.9,-5e-05,0.0,0.00484]
[1778636984110,44.3,81111.36,34.9,-5e-05,0.0,0.0046]
[1778636984578,44.3,81111.36,34.9,-5e-05,0.0,0.0046]
[1778636985113,44.3,81111.36,34.9,-5e-05,0.0,0.0046]
[1778636993015,44.3,81114.25,34.9,-5e-05,0.0,0.00455]
[1778636993175,44.3,81105.95,34.9,-5e-05,0.0,0.00471]
[1778636993848,44.3,81105.95,34.9,-5e-05,0.0,0.00471]
[1778636994241,44.3,81105.95,34.9,-5e-05,0.0,0.00471]
[1778636997102,44.3,81103.38,34.9,-5e-05,0.0,0.00476]
[1778636997201,44.3,81104.53,34.9,-5e-05,0.0,0.00473]
[1778636997661,44.3,81104.53,34.9,-5e-05,0.0,0.00473]
[1778636998131,44.3,81104.53,34.9,-5e-05,0.0,0.00473]
[1778636998208,44.3,81110.93,34.9,-5e-05,0.0,0.00461]
[1778636999576,44.3,81113.7,34.9,-5e-05,0.0,0.00456]
[1778637000094,44.3,81113.7,34.9,-5e-05,0.0,0.00456]
[1778637003243,44.3,81106.77,34.9,-5e-05,0.0,0.00469]
[1778637004250,44.3,81101.14,34.9,-5e-05,0.0,0.0048]
[1778637008691,44.3,81102.91,34.9,-5e-05,0.0,0.00476]
[1778637009285,44.3,81102.61,34.9,-5e-05,0.0,0.00477]
[1778637009408,44.3,81102.61,34.9,-5e-05,0.0,0.00477]
[1778637010292,44.3,81105.64,34.9,-5e-05,0.0,0.00471]
[1778637014569,44.3,81111.09,34.9,-5e-05,0.0,0.00461]
[1778637015198,44.3,81111.09,34.9,-5e-05,0.0,0.00461]
[1778637020087,44.3,81111.24,34.9,-5e-05,0.0,0.00461]
[1778637020362,44.3,81110.95,34.9,-5e-05,0.0,0.00461]
[1778637020650,44.3,81110.95,34.9,-5e-05,0.0,0.00461]
[1778637021369,44.3,81110.7,34.9,-5e-05,0.0,0.00462]
[1778637026404,44.3,81113.94,34.9,-5e-05,0.0,0.00456]
[1778637027886,44.3,81113.94,34.9,-5e-05,0.0,0.00456]
[1778637027987,44.3,81116.39,34.9,-5e-05,0.0,0.00451]
[1778637028563,44.3,81116.39,34.9,-5e-05,0.0,0.00451]
[1778637028612,44.3,81116.29,34.9,-5e-05,0.0,0.00451]
[1778637030105,44.3,81116.29,34.9,-5e-05,0.0,0.00451]
[1778637030206,44.3,81117.13,34.9,-5e-05,0.0,0.0045]
[1778637030709,44.3,81117.13,34.9,-5e-05,0.0,0.0045]
[1778637031227,44.3,81117.13,34.9,-5e-05,0.0,0.0045]
[1778637031288,44.3,81116.81,34.9,-5e-05,0.0,0.00441]
[1778637031796,44.3,81116.81,34.9,-5e-05,0.0,0.00441]
[1778637031858,44.3,81117.41,34.9,-5e-05,0.0,0.0044]
[1778637034114,44.3,81116.63,34.9,-5e-05,0.0,0.00441]
[1778637034214,44.3,81116.91,34.9,-5e-05,0.0,0.0044]
[1778637034733,44.3,81116.91,34.9,-5e-05,0.0,0.0044]
[1778637034766,44.3,81117.0,34.9,-5e-05,0.0,0.0044]
[1778637037674,44.3,81116.29,34.9,-5e-05,0.0,0.00442]
[1778637038072,44.3,81116.29,34.9,-5e-05,0.0,0.00442]
[1778637041137,44.3,81112.97,34.9,-5e-05,0.0,0.00448]
[1778637041237,44.3,81113.69,34.9,-5e-05,0.0,0.00446]
[1778637042022,44.3,81113.69,34.9,-5e-05,0.0,0.00446]
[1778637042106,44.3,81113.69,34.9,-5e-05,0.0,0.00446]
[1778637042517,44.3,81113.74,34.9,-5e-05,0.0,0.00446]
[1778637044443,44.3,81113.08,34.9,-5e-05,0.0,0.00447]
[1778637045027,44.3,81113.08,34.9,-5e-05,0.0,0.00447]
[1778637045740,44.3,81113.82,34.9,-5e-05,0.0,0.00446]
[1778637046081,44.3,81113.82,34.9,-5e-05,0.0,0.00446]
[1778637046113,44.3,81113.82,34.9,-5e-05,0.0,0.00446]
[1778637046333,44.3,81113.82,34.9,-5e-05,0.0,0.00446]
[1778637046404,44.3,81105.41,34.9,-5e-05,0.0,0.00462]
[1778637046791,44.3,81105.41,34.9,-5e-05,0.0,0.00462]
[1778637046830,44.3,81093.33,34.9,-6e-05,0.0,0.00485]
[1778637047922,44.3,81093.33,34.9,-6e-05,0.0,0.00485]
[1778637047927,44.3,81093.33,34.9,-6e-05,0.0,0.00485]
[1778637047951,44.3,81093.33,34.9,-6e-05,0.0,0.00485]
[1778637047975,44.3,81093.33,34.9,-6e-05,0.0,0.00485]
[1778637048559,44.3,81080.9,34.9,-6e-05,0.0,0.0051]
[1778637049958,44.3,81080.9,34.9,-6e-05,0.0,0.0051]
[1778637049966,44.3,81077.5,34.9,-6e-05,0.0,0.00517]
[1778637050545,44.3,81077.5,34.9,-6e-05,0.0,0.00517]
[1778637050574,44.3,81078.64,34.9,-6e-05,0.0,0.00514]
[1778637055024,44.3,81079.6,34.9,-6e-05,0.0,0.00512]
[1778637055124,44.3,81079.19,34.9,-6e-05,0.0,0.00513]
[1778637055691,44.3,81079.19,34.9,-6e-05,0.0,0.00513]
[1778637055791,44.3,81078.26,34.9,-6e-05,0.0,0.00515]
[1778637056936,44.3,81078.26,34.9,-6e-05,0.0,0.00515]
[1778637056976,44.3,81078.26,34.9,-6e-05,0.0,0.00515]
[1778637057622,44.3,81085.47,34.9,-6e-05,0.0,0.005]
[1778637058861,44.3,81085.47,34.9,-6e-05,0.0,0.005]
[1778637058961,44.3,81087.78,34.9,-6e-05,0.0,0.00496]
[1778637059469,44.3,81087.78,34.9,-6e-05,0.0,0.00496]
[1778637059636,44.3,81085.64,34.9,-6e-05,0.0,0.005]
[1778637060709,44.3,81085.64,34.9,-6e-05,0.0,0.005]
[1778637060810,44.3,81086.22,34.9,-6e-05,0.0,0.00499]
[1778637061737,44.3,81086.22,34.9,-6e-05,0.0,0.00499]
[1778637061839,44.3,81086.62,34.9,-6e-05,0.0,0.00498]
[1778637063033,44.3,81086.62,34.9,-6e-05,0.0,0.00498]
[1778637063133,44.3,81088.08,34.9,-6e-05,0.0,0.00495]
[1778637063604,44.3,81088.08,34.9,-6e-05,0.0,0.00495]
[1778637064359,44.3,81088.08,34.9,-6e-05,0.0,0.00495]
[1778637063703,44.3,81087.66,34.9,-6e-05,0.0,0.00496]
[1778637064967,44.3,81087.66,34.9,-6e-05,0.0,0.00496]
[1778637065512,44.3,81084.53,34.9,-6e-05,0.0,0.00502]
[1778637065678,44.3,81083.2,34.9,-6e-05,0.0,0.00505]
[1778637067231,44.3,81083.2,34.9,-6e-05,0.0,0.00505]
[1778637067331,44.3,81082.88,34.9,-6e-05,0.0,0.00506]
[1778637067964,44.3,81082.88,34.9,-6e-05,0.0,0.00506]
[1778637068009,44.3,81082.31,34.9,-6e-05,0.0,0.00507]
[1778637068689,44.3,81082.31,34.9,-6e-05,0.0,0.00507]
[1778637068699,44.3,81082.76,34.9,-6e-05,0.0,0.00506]
[1778637071720,44.3,81090.7,34.9,-6e-05,0.0,0.0049]
[1778637076755,44.3,81090.75,34.9,-6e-05,0.0,0.0049]
[1778637078916,44.3,81089.54,34.9,-6e-05,0.0,0.00492]
[1778637078941,44.3,81085.3,34.9,-6e-05,0.0,0.00501]
[1778637079519,44.3,81085.3,34.9,-6e-05,0.0,0.00501]
[1778637079795,44.3,81084.89,34.9,-6e-05,0.0,0.00502]
[1778637084830,44.3,81084.79,34.9,-6e-05,0.0,0.00502]
[1778637086008,44.3,81084.79,34.9,-6e-05,0.0,0.00502]
[1778637086108,44.3,81085.19,34.9,-6e-05,0.0,0.00501]
[1778637086694,44.3,81085.19,34.9,-6e-05,0.0,0.00501]
[1778637088501,44.3,81085.19,34.9,-6e-05,0.0,0.00501]
[1778637089061,44.3,81085.19,34.9,-6e-05,0.0,0.00501]
[1778637089135,44.3,81085.19,34.9,-6e-05,0.0,0.00501]
[1778637089820,44.3,81085.48,34.9,-6e-05,0.0,0.005]
[1778637089865,44.3,81091.84,34.9,-6e-05,0.0,0.00488]
[1778637091879,44.3,81093.75,34.9,-5e-05,0.0,0.00474]
[1778637095452,44.3,81094.33,34.9,-5e-05,0.0,0.00472]
[1778637095484,44.3,81098.01,34.9,-5e-05,0.0,0.00465]
[1778637095907,44.3,81104.77,34.9,-5e-05,0.0,0.00453]
[1778637096914,44.3,81112.9,34.9,-5e-05,0.0,0.00438]
[1778637099353,44.3,81115.23,34.9,-5e-05,0.0,0.00434]
[1778637099454,44.3,81115.39,34.9,-5e-05,0.0,0.00434]
[1778637099969,44.3,81115.39,34.9,-5e-05,0.0,0.00434]
[1778637099981,44.3,81115.39,34.9,-5e-05,0.0,0.00434]
[1778637103963,44.3,81121.38,34.9,-5e-05,0.0,0.00423]
[1778637104576,44.3,81121.38,34.9,-5e-05,0.0,0.00423]
[1778637105069,44.3,81121.38,34.9,-5e-05,0.0,0.00423]
[1778637113573,44.3,81124.23,34.9,-5e-05,0.0,0.00418]
[1778637114033,44.3,81124.34,34.9,-5e-05,0.0,0.00418]
[1778637114822,44.3,81124.34,34.9,-5e-05,0.0,0.00418]
[1778637115040,44.3,81122.76,34.9,-5e-05,0.0,0.00421]
[1778637117117,44.3,81122.78,34.9,-5e-05,0.0,0.00421]
[1778637117171,44.3,81125.0,34.9,-5e-05,0.0,0.00417]
[1778637117715,44.3,81125.0,34.9,-5e-05,0.0,0.00417]
[1778637118061,44.3,81124.75,34.9,-5e-05,0.0,0.00417]
[1778637121461,44.3,81124.4,34.9,-5e-05,0.0,0.00418]
[1778637121761,44.3,81124.73,34.9,-5e-05,0.0,0.00417]
[1778637121803,44.3,81124.73,34.9,-5e-05,0.0,0.00417]
[1778637122498,44.3,81124.73,34.9,-5e-05,0.0,0.00417]
[1778637122509,44.3,81129.99,34.9,-5e-05,0.0,0.00408]
[1778637122542,44.3,81129.99,34.9,-5e-05,0.0,0.00408]
[1778637123000,44.3,81129.99,34.9,-5e-05,0.0,0.00408]
[1778637123173,44.3,81129.99,34.9,-5e-05,0.0,0.00408]
[1778637123242,44.3,81129.99,34.9,-5e-05,0.0,0.00408]
[1778637123340,44.3,81149.08,34.9,-4e-05,0.0,0.00378]
[1778637123599,44.3,81149.08,34.9,-4e-05,0.0,0.00378]
[1778637123634,44.3,81149.08,34.9,-4e-05,0.0,0.00378]
[1778637123698,44.3,81149.08,34.9,-4e-05,0.0,0.00378]
[1778637123988,44.3,81149.08,34.9,-4e-05,0.0,0.00378]
[1778637124175,44.3,81149.08,34.9,-4e-05,0.0,0.00378]
[1778637124230,44.3,81165.7,34.9,-4e-05,0.0,0.00353]
[1778637124710,44.3,81165.7,34.9,-4e-05,0.0,0.00353]
[1778637125186,44.3,81165.7,34.9,-4e-05,0.0,0.00353]
[1778637125199,44.3,81165.7,34.9,-4e-05,0.0,0.00353]
[1778637125279,44.3,81174.18,34.9,-4e-05,0.0,0.0034]
[1778637126277,44.3,81174.18,34.9,-4e-05,0.0,0.0034]
[1778637126286,44.3,81169.95,34.9,-4e-05,0.0,0.00346]
[1778637127147,44.3,81169.95,34.9,-4e-05,0.0,0.00346]
[1778637127239,44.3,81169.95,34.9,-4e-05,0.0,0.00346]
[1778637127339,44.3,81145.61,34.9,-4e-05,0.0,0.00383]
[1778637128132,44.3,81133.32,34.9,-5e-05,0.0,0.00403]
[1778637129139,44.3,81124.81,34.9,-5e-05,0.0,0.00417]
[1778637129529,44.3,81124.81,34.9,-5e-05,0.0,0.00417]
[1778637130078,44.3,81124.81,34.9,-5e-05,0.0,0.00417]
[1778637130733,44.3,81123.19,34.9,-5e-05,0.0,0.0042]
[1778637131015,44.3,81123.19,34.9,-5e-05,0.0,0.0042]
[1778637131197,44.3,81123.19,34.9,-5e-05,0.0,0.0042]
[1778637132544,44.3,81123.95,34.9,-5e-05,0.0,0.00419]
[1778637133005,44.3,81123.95,34.9,-5e-05,0.0,0.00419]
[1778637133021,44.3,81123.95,34.9,-5e-05,0.0,0.00419]
[1778637133069,44.3,81123.95,34.9,-5e-05,0.0,0.00419]
[1778637133111,44.3,81123.95,34.9,-5e-05,0.0,0.00419]
[1778637134373,44.3,81112.04,34.9,-5e-05,0.0,0.0044]
[1778637136834,44.3,81106.91,34.9,-5e-05,0.0,0.00449]
[1778637137130,44.3,81106.91,34.9,-5e-05,0.0,0.00449]
[1778637137476,44.3,81106.91,34.9,-5e-05,0.0,0.00449]
[1778637140186,44.3,81100.87,34.9,-5e-05,0.0,0.0046]
[1778637140241,44.3,81100.87,34.9,-5e-05,0.0,0.0046]
[1778637140330,44.3,81098.19,34.9,-5e-05,0.0,0.00465]
[1778637140850,44.3,81098.19,34.9,-5e-05,0.0,0.00465]
[1778637141326,44.3,81092.38,34.9,-5e-05,0.0,0.00476]
[1778637146390,44.3,81087.17,34.9,-6e-05,0.0,0.00486]
[1778637149421,44.3,81087.21,34.9,-6e-05,0.0,0.00486]
[1778637149522,44.3,81087.55,34.9,-6e-05,0.0,0.00486]
[1778637150048,44.3,81087.55,34.9,-6e-05,0.0,0.00486]
[1778637150287,44.3,81088.4,34.9,-6e-05,0.0,0.00484]
[1778637150644,44.3,81088.4,34.9,-6e-05,0.0,0.00484]
[1778637151294,44.3,81087.86,34.9,-5e-05,0.0,0.00475]
[1778637152658,44.3,81085.74,34.9,-5e-05,0.0,0.00479]
[1778637153308,44.3,81085.26,34.9,-5e-05,0.0,0.0048]
[1778637157048,44.3,81085.78,34.9,-5e-05,0.0,0.00479]
[1778637157336,44.3,81084.61,34.9,-5e-05,0.0,0.00481]
[1778637157720,44.3,81084.61,34.9,-5e-05,0.0,0.00481]
[1778637158207,44.3,81084.61,34.9,-5e-05,0.0,0.00481]
[1778637159698,44.3,81084.39,34.9,-5e-05,0.0,0.00481]
[1778637160090,44.3,81084.39,34.9,-5e-05,0.0,0.00481]
[1778637160738,44.3,81083.77,34.9,-5e-05,0.0,0.00483]
[1778637161365,44.3,81083.49,34.9,-6e-05,0.0,0.00483]
[1778637163378,44.3,81090.59,34.9,-5e-05,0.0,0.00469]
[1778637164463,44.3,81090.59,34.9,-5e-05,0.0,0.00469]
[1778637164526,44.3,81091.83,34.9,-5e-05,0.0,0.00467]
[1778637165072,44.3,81091.83,34.9,-5e-05,0.0,0.00467]
[1778637165395,44.3,81091.54,34.9,-5e-05,0.0,0.00468]
[1778637168643,44.3,81090.31,34.9,-5e-05,0.0,0.0047]
[1778637169175,44.3,81090.31,34.9,-5e-05,0.0,0.0047]
[1778637175465,44.3,81089.82,34.9,-5e-05,0.0,0.00471]
[1778637175767,44.3,81089.82,34.9,-5e-05,0.0,0.00471]
[1778637176520,44.3,81089.82,34.9,-5e-05,0.0,0.00471]
[1778637176474,44.3,81089.88,34.9,-5e-05,0.0,0.00471]
[1778637177481,44.3,81086.17,34.9,-5e-05,0.0,0.00478]
[1778637177748,44.3,81086.17,34.9,-5e-05,0.0,0.00478]
[1778637178267,44.3,81086.17,34.9,-5e-05,0.0,0.00478]
[1778637180754,44.3,81085.46,34.9,-5e-05,0.0,0.00479]
[1778637181419,44.3,81085.46,34.9,-5e-05,0.0,0.00479]
[1778637187536,44.3,81086.88,34.9,-5e-05,0.0,0.00477]
[1778637187551,44.3,81086.95,34.9,-5e-05,0.0,0.00476]
[1778637188162,44.3,81086.95,34.9,-5e-05,0.0,0.00476]
[1778637188224,44.3,81086.95,34.9,-5e-05,0.0,0.00476]
[1778637190849,44.3,81087.53,34.9,-5e-05,0.0,0.00475]
[1778637191579,44.3,81087.28,34.9,-5e-05,0.0,0.00476]
[1778637192125,44.3,81087.28,34.9,-5e-05,0.0,0.00476]
[1778637192218,44.3,81087.28,34.9,-5e-05,0.0,0.00476]
[1778637193593,44.3,81093.63,34.9,-5e-05,0.0,0.00464]
[1778637198554,44.3,81095.23,34.9,-5e-05,0.0,0.00461]
[1778637199176,44.3,81094.96,34.9,-5e-05,0.0,0.00461]
[1778637200413,44.3,81095.6,34.9,-5e-05,0.0,0.0046]
[1778637200423,44.3,81096.63,34.9,-5e-05,0.0,0.00458]
[1778637201066,44.3,81096.63,34.9,-5e-05,0.0,0.00458]
[1778637201129,44.3,81094.92,34.9,-5e-05,0.0,0.00461]
[1778637204144,44.3,81096.57,34.9,-5e-05,0.0,0.00458]
[1778637204161,44.3,81095.63,34.9,-5e-05,0.0,0.0046]
[1778637204759,44.3,81095.63,34.9,-5e-05,0.0,0.0046]
[1778637204773,44.3,81096.11,34.9,-5e-05,0.0,0.00459]
[1778637207513,44.3,81095.05,34.9,-5e-05,0.0,0.00461]
[1778637208050,44.3,81094.38,34.9,-5e-05,0.0,0.00462]
[1778637208794,44.3,81092.71,34.9,-5e-05,0.0,0.00465]
[1778637209419,44.3,81092.71,34.9,-5e-05,0.0,0.00465]
[1778637211997,44.3,81090.06,34.9,-5e-05,0.0,0.0047]
[1778637212605,44.3,81090.06,34.9,-5e-05,0.0,0.0047]
[1778637212097,44.3,81090.23,34.9,-5e-05,0.0,0.0046]
[1778637212726,44.3,81090.92,34.9,-5e-05,0.0,0.00459]
[1778637217761,44.3,81089.01,34.9,-5e-05,0.0,0.00462]
[1778637219005,44.3,81089.01,34.9,-5e-05,0.0,0.00462]
[1778637219085,44.3,81089.04,34.9,-5e-05,0.0,0.00462]
[1778637219751,44.3,81089.04,34.9,-5e-05,0.0,0.00462]
[1778637219852,44.3,81090.04,34.9,-5e-05,0.0,0.0046]
[1778637224252,44.3,81087.23,34.9,-5e-05,0.0,0.00466]
[1778637224353,44.3,81083.9,34.9,-5e-05,0.0,0.00472]
[1778637225045,44.3,81083.9,34.9,-5e-05,0.0,0.00472]
[1778637225145,44.3,81084.47,34.9,-5e-05,0.0,0.00471]
[1778637226349,44.3,81084.47,34.9,-5e-05,0.0,0.00471]
[1778637226449,44.3,81085.11,34.9,-5e-05,0.0,0.0047]
[1778637226960,44.3,81085.11,34.9,-5e-05,0.0,0.0047]
[1778637226992,44.3,81084.93,34.9,-5e-05,0.0,0.0047]
[1778637227626,44.3,81084.93,34.9,-5e-05,0.0,0.0047]
[1778637228174,44.3,81084.93,34.9,-5e-05,0.0,0.0047]
[1778637232458,44.3,81083.26,34.9,-5e-05,0.0,0.00473]
[1778637232511,44.3,81083.76,34.9,-5e-05,0.0,0.00472]
[1778637234073,44.3,81083.33,34.9,-5e-05,0.0,0.00473]
[1778637234173,44.3,81083.0,34.9,-5e-05,0.0,0.00474]
[1778637239441,44.3,81082.01,34.9,-5e-05,0.0,0.00476]
[1778637240869,44.3,81081.35,34.9,-5e-05,0.0,0.00477]
[1778637241360,44.3,81081.35,34.9,-5e-05,0.0,0.00477]
[1778637243944,44.3,81088.08,34.9,-5e-05,0.0,0.00464]
[1778637245069,44.3,81088.08,34.9,-5e-05,0.0,0.00464]
[1778637245111,44.3,81088.75,34.9,-5e-05,0.0,0.00463]
[1778637245743,44.3,81088.75,34.9,-5e-05,0.0,0.00463]
[1778637245957,44.3,81088.93,34.9,-5e-05,0.0,0.00462]
[1778637247619,44.3,81088.93,34.9,-5e-05,0.0,0.00462]
[1778637248032,44.3,81088.46,34.9,-5e-05,0.0,0.00463]
[1778637248759,44.3,81088.46,34.9,-5e-05,0.0,0.00463]
[1778637248978,44.3,81088.09,34.9,-5e-05,0.0,0.00464]
[1778637249941,44.3,81088.09,34.9,-5e-05,0.0,0.00464]
[1778637250573,44.3,81088.09,34.9,-5e-05,0.0,0.00464]
[1778637249985,44.3,81088.06,34.9,-5e-05,0.0,0.00464]
[1778637251114,44.3,81088.06,34.9,-5e-05,0.0,0.00464]
[1778637254013,44.3,81079.24,34.9,-5e-05,0.0,0.00481]
[1778637258099,44.3,81078.42,34.9,-6e-05,0.0,0.00483]
[1778637258199,44.3,81078.31,34.9,-6e-05,0.0,0.00483]
[1778637258803,44.3,81078.31,34.9,-6e-05,0.0,0.00483]
[1778637259393,44.3,81078.31,34.9,-6e-05,0.0,0.00483]
[1778637259889,44.3,81079.45,34.9,-5e-05,0.0,0.00481]
[1778637260056,44.3,81078.81,34.9,-5e-05,0.0,0.00482]
[1778637260977,44.3,81078.81,34.9,-5e-05,0.0,0.00482]
[1778637261041,44.3,81078.81,34.9,-5e-05,0.0,0.00482]
[1778637263077,44.3,81073.16,34.9,-6e-05,0.0,0.00493]
[1778637266479,44.3,81072.59,34.9,-6e-05,0.0,0.00494]
[1778637266579,44.3,81072.65,34.9,-6e-05,0.0,0.00494]
[1778637267812,44.3,81072.74,34.9,-6e-05,0.0,0.00494]
[1778637268112,44.3,81072.75,34.9,-6e-05,0.0,0.00494]
[1778637271133,44.3,81072.44,34.9,-6e-05,0.0,0.00484]
[1778637276168,44.3,81072.61,34.9,-6e-05,0.0,0.00484]
[1778637279101,44.3,81072.4,34.9,-6e-05,0.0,0.00484]
[1778637279201,44.3,81072.4,34.9,-6e-05,0.0,0.00484]
[1778637279869,44.3,81072.4,34.9,-6e-05,0.0,0.00484]
[1778637280196,44.3,81072.86,34.9,-6e-05,0.0,0.00483]
[1778637285232,44.3,81072.3,34.9,-6e-05,0.0,0.00484]
[1778637288254,44.3,81065.23,34.9,-6e-05,0.0,0.00498]
[1778637289829,44.3,81063.93,34.9,-6e-05,0.0,0.00501]
[1778637290162,44.3,81063.93,34.9,-6e-05,0.0,0.00501]
[1778637290268,44.3,81055.86,34.9,-6e-05,0.0,0.00518]
[1778637292027,44.3,81050.57,34.9,-6e-05,0.0,0.00529]
[1778637292643,44.3,81050.57,34.9,-6e-05,0.0,0.00529]
[1778637292282,44.3,81048.85,34.9,-6e-05,0.0,0.00533]
[1778637293289,44.3,81047.74,34.9,-6e-05,0.0,0.00535]
[1778637294009,44.3,81047.74,34.9,-6e-05,0.0,0.00535]
[1778637294665,44.3,81047.74,34.9,-6e-05,0.0,0.00535]
[1778637294296,44.3,81047.23,34.9,-6e-05,0.0,0.00536]
[1778637294777,44.3,81047.23,34.9,-6e-05,0.0,0.00536]
[1778637295303,44.3,81049.4,34.9,-6e-05,0.0,0.00531]
[1778637296460,44.3,81049.4,34.9,-6e-05,0.0,0.00531]
[1778637297671,44.3,81052.11,34.9,-6e-05,0.0,0.00526]
[1778637298275,44.3,81053.8,34.9,-6e-05,0.0,0.00522]
[1778637298983,44.3,81052.94,34.9,-6e-05,0.0,0.00524]
[1778637299733,44.3,81052.93,34.9,-6e-05,0.0,0.00524]
[1778637300163,44.3,81052.93,34.9,-6e-05,0.0,0.00524]
[1778637301205,44.3,81052.07,34.9,-6e-05,0.0,0.00526]
[1778637301218,44.3,81052.07,34.9,-6e-05,0.0,0.00526]
[1778637301345,44.3,81046.26,34.9,-6e-05,0.0,0.00538]
[1778637302017,44.3,81046.26,34.9,-6e-05,0.0,0.00538]
[1778637302664,44.3,81046.26,34.9,-6e-05,0.0,0.00538]
[1778637302352,44.3,81037.16,34.9,-6e-05,0.0,0.00558]
[1778637305225,44.3,81040.98,34.9,-6e-05,0.0,0.0055]
[1778637305786,44.3,81042.5,34.9,-6e-05,0.0,0.00546]
[1778637306418,44.3,81042.5,34.9,-6e-05,0.0,0.00546]
[1778637307645,44.3,81042.05,34.9,-6e-05,0.0,0.00547]
[1778637308815,44.3,81041.26,34.9,-6e-05,0.0,0.00549]
[1778637309840,44.3,81040.51,34.9,-6e-05,0.0,0.00551]
[1778637310294,44.3,81040.51,34.9,-6e-05,0.0,0.00551]
[1778637310354,44.3,81040.51,34.9,-6e-05,0.0,0.00551]
[1778637311451,44.3,81042.2,34.9,-6e-05,0.0,0.00547]
[1778637312023,44.3,81046.23,34.9,-6e-05,0.0,0.00538]
[1778637314754,44.3,81047.18,34.9,-6e-05,0.0,0.00536]
[1778637316721,44.3,81046.83,34.9,-6e-05,0.0,0.00537]
[1778637317137,44.3,81046.83,34.9,-6e-05,0.0,0.00537]
[1778637317819,44.3,81047.48,34.9,-6e-05,0.0,0.00535]
[1778637319079,44.3,81047.42,34.9,-6e-05,0.0,0.00536]
[1778637319911,44.3,81047.42,34.9,-6e-05,0.0,0.00536]
[1778637321617,44.3,81047.06,34.9,-6e-05,0.0,0.00536]
[1778637322194,44.3,81047.1,34.9,-6e-05,0.0,0.00536]
[1778637326174,44.3,81047.21,34.9,-6e-05,0.0,0.00536]
[1778637326777,44.3,81047.62,34.9,-6e-05,0.0,0.00535]
[1778637332153,44.3,81043.51,34.9,-6e-05,0.0,0.00533]
[1778637332974,44.3,81043.38,34.9,-6e-05,0.0,0.00533]
[1778637337736,44.3,81043.4,34.9,-6e-05,0.0,0.00533]
[1778637338209,44.3,81043.56,34.9,-6e-05,0.0,0.00532]
[1778637341199,44.3,81045.7,34.9,-6e-05,0.0,0.00528]
[1778637341909,44.3,81045.72,34.9,-6e-05,0.0,0.00528]
[1778637348222,44.3,81048.85,34.9,-6e-05,0.0,0.00521]
[1778637348796,44.3,81048.76,34.9,-6e-05,0.0,0.00521]
[1778637349529,44.3,81048.76,34.9,-6e-05,0.0,0.00521]
[1778637350059,44.3,81048.66,34.9,-6e-05,0.0,0.00522]
[1778637352443,44.3,81048.83,34.9,-6e-05,0.0,0.00521]
[1778637354412,44.3,81047.85,34.9,-6e-05,0.0,0.00523]
[1778637354969,44.3,81048.06,34.9,-6e-05,0.0,0.00523]
[1778637355525,44.3,81048.06,34.9,-6e-05,0.0,0.00523]
[1778637356992,44.3,81048.72,34.9,-6e-05,0.0,0.00521]
[1778637357553,44.3,81048.72,34.9,-6e-05,0.0,0.00521]
[1778637358070,44.3,81048.09,34.9,-6e-05,0.0,0.00523]
[1778637358783,44.3,81048.55,34.9,-6e-05,0.0,0.00522]
[1778637359451,44.3,81048.55,34.9,-6e-05,0.0,0.00522]
[1778637360084,44.3,81047.78,34.9,-6e-05,0.0,0.00523]
[1778637366269,44.3,81048.1,34.9,-6e-05,0.0,0.00523]
[1778637367682,44.3,81048.31,34.9,-6e-05,0.0,0.00522]
[1778637368244,44.3,81048.16,34.9,-6e-05,0.0,0.00523]
[1778637368908,44.3,81046.05,34.9,-6e-05,0.0,0.00527]
[1778637370242,44.3,81043.03,34.9,-6e-05,0.0,0.00534]
[1778637370757,44.3,81043.03,34.9,-6e-05,0.0,0.00534]
[1778637375883,44.3,81039.88,34.9,-6e-05,0.0,0.0054]
[1778637376454,44.3,81039.88,34.9,-6e-05,0.0,0.0054]
[1778637377722,44.3,81039.92,34.9,-6e-05,0.0,0.0054]
[1778637378840,44.3,81038.52,34.9,-6e-05,0.0,0.00543]
[1778637383919,44.3,81039.65,34.9,-6e-05,0.0,0.00541]
[1778637384899,44.3,81039.65,34.9,-6e-05,0.0,0.00541]
[1778637385688,44.3,81039.65,34.9,-6e-05,0.0,0.00541]
[1778637386897,44.3,81039.4,34.9,-6e-05,0.0,0.00541]
[1778637387555,44.3,81039.4,34.9,-6e-05,0.0,0.00541]
[1778637388037,44.3,81039.4,34.9,-6e-05,0.0,0.00541]
[1778637388706,44.3,81039.4,34.9,-6e-05,0.0,0.00541]
[1778637394997,44.3,81037.79,34.9,-6e-05,0.0,0.00533]
[1778637400035,44.3,81036.77,34.9,-6e-05,0.0,0.00536]
[1778637401669,44.3,81036.77,34.9,-6e-05,0.0,0.00536]
[1778637402253,44.3,81036.77,34.9,-6e-05,0.0,0.00536]
[1778637406902,44.3,81037.01,34.9,-6e-05,0.0,0.00535]
[1778637407488,44.3,81037.01,34.9,-6e-05,0.0,0.00535]
[1778637410491,44.3,81036.49,34.9,-6e-05,0.0,0.00536]
[1778637411006,44.3,81036.45,34.9,-6e-05,0.0,0.00536]
[1778637412854,44.3,81036.71,34.9,-6e-05,0.0,0.00536]
[1778637413593,44.3,81036.71,34.9,-6e-05,0.0,0.00536]
[1778637415141,44.3,81044.61,34.9,-6e-05,0.0,0.00519]
[1778637416549,44.3,81044.61,34.9,-6e-05,0.0,0.00519]
[1778637416784,44.3,81044.61,34.9,-6e-05,0.0,0.00519]
[1778637417155,44.3,81035.13,34.9,-6e-05,0.0,0.00539]
[1778637419059,44.3,81032.92,34.9,-6e-05,0.0,0.00544]
[1778637420202,44.3,81032.14,34.9,-6e-05,0.0,0.00546]
[1778637426552,44.3,81026.89,34.9,-6e-05,0.0,0.00557]
[1778637427104,44.3,81028.69,34.9,-6e-05,0.0,0.00553]
[1778637427843,44.3,81030.98,34.9,-6e-05,0.0,0.00548]
[1778637428588,44.3,81030.98,34.9,-6e-05,0.0,0.00548]
[1778637430904,44.3,81026.72,34.9,-6e-05,0.0,0.00558]
[1778637431116,44.3,81026.72,34.9,-6e-05,0.0,0.00558]
[1778637436699,44.3,81024.96,34.9,-6e-05,0.0,0.00562]
[1778637437284,44.3,81022.21,34.9,-7e-05,0.0,0.00568]
[1778637440896,44.3,81018.06,34.9,-7e-05,0.0,0.00578]
[1778637441977,44.3,81018.62,34.9,-7e-05,0.0,0.00576]
[1778637447366,44.3,81019.11,34.9,-7e-05,0.0,0.00575]
[1778637448987,44.3,81019.11,34.9,-7e-05,0.0,0.00575]
[1778637449673,44.3,81019.11,34.9,-7e-05,0.0,0.00575]
[1778637451394,44.3,81020.12,34.9,-6e-05,0.0,0.00561]
[1778637454607,44.3,81019.64,34.9,-7e-05,0.0,0.00562]
[1778637455738,44.3,81020.28,34.9,-6e-05,0.0,0.0056]
[1778637457719,44.3,81019.67,34.9,-7e-05,0.0,0.00562]
[1778637458495,44.3,81018.1,34.9,-7e-05,0.0,0.00565]
[1778637464485,44.3,81018.56,34.9,-7e-05,0.0,0.00564]
[1778637467567,44.3,81016.06,34.9,-7e-05,0.0,0.0057]
[1778637468053,44.3,81016.2,34.9,-7e-05,0.0,0.0057]
[1778637471715,44.3,81011.48,34.9,-7e-05,0.0,0.00581]
[1778637472208,44.3,81008.54,34.9,-7e-05,0.0,0.00588]
[1778637477013,44.3,81006.14,34.9,-7e-05,0.0,0.00593]
[1778637477699,44.3,81006.14,34.9,-7e-05,0.0,0.00593]
[1778637482548,44.3,81004.5,34.9,-7e-05,0.0,0.00597]
[1778637483153,44.3,81003.25,34.9,-7e-05,0.0,0.006]
[1778637483875,44.3,81003.25,34.9,-7e-05,0.0,0.006]
[1778637484698,44.3,81001.11,34.9,-7e-05,0.0,0.00606]
[1778637485368,44.3,81001.27,34.9,-7e-05,0.0,0.00605]
[1778637487792,44.3,81000.74,34.9,-7e-05,0.0,0.00606]
[1778637488453,44.3,81001.55,34.9,-7e-05,0.0,0.00604]
[1778637489057,44.3,81000.8,34.9,-7e-05,0.0,0.00606]
[1778637494179,44.3,80999.25,34.9,-7e-05,0.0,0.0061]
[1778637494862,44.3,80999.25,34.9,-7e-05,0.0,0.0061]
[1778637495932,44.3,80997.52,34.9,-7e-05,0.0,0.00614]
[1778637496465,44.3,80997.52,34.9,-7e-05,0.0,0.00614]
[1778637496729,44.3,80997.52,34.9,-7e-05,0.0,0.00614]
[1778637497439,44.3,80994.44,34.9,-7e-05,0.0,0.00622]
[1778637498969,44.3,80990.68,34.9,-7e-05,0.0,0.00631]
[1778637499549,44.3,80990.68,34.9,-7e-05,0.0,0.00631]
[1778637502499,44.3,80991.58,34.9,-7e-05,0.0,0.00629]
[1778637505417,44.3,80986.78,34.9,-7e-05,0.0,0.00641]
[1778637505546,44.3,80986.78,34.9,-7e-05,0.0,0.00641]
[1778637505772,44.3,80980.96,34.9,-8e-05,0.0,0.00657]
[1778637508527,44.3,80979.03,34.9,-8e-05,0.0,0.00662]
[1778637508793,44.3,80979.6,34.9,-8e-05,0.0,0.0066]
[1778637509017,44.3,80979.6,34.9,-8e-05,0.0,0.0066]
[1778637509019,44.3,80979.6,34.9,-8e-05,0.0,0.0066]
[1778637509800,44.3,80977.67,34.9,-8e-05,0.0,0.00665]
[1778637510810,44.3,80977.67,34.9,-8e-05,0.0,0.00665]
[1778637511513,44.3,80975.82,34.9,-8e-05,0.0,0.0067]
[1778637511814,44.3,80976.1,34.9,-8e-05,0.0,0.00656]
[1778637513084,44.3,80975.03,34.9,-8e-05,0.0,0.00658]
[1778637513875,44.3,80975.03,34.9,-8e-05,0.0,0.00658]
[1778637516324,44.3,80974.01,34.9,-8e-05,0.0,0.00661]
[1778637516919,44.3,80973.93,34.9,-8e-05,0.0,0.00661]
[1778637520063,44.3,80974.65,34.9,-8e-05,0.0,0.00659]
[1778637521491,44.3,80975.83,34.9,-8e-05,0.0,0.00656]
[1778637524539,44.3,80972.96,34.9,-8e-05,0.0,0.00664]
[1778637525060,44.3,80972.76,34.9,-8e-05,0.0,0.00664]
[1778637531455,44.3,80972.48,34.9,-8e-05,0.0,0.00665]
[1778637532005,44.3,80972.55,34.9,-8e-05,0.0,0.00665]
[1778637532646,44.3,80972.55,34.9,-8e-05,0.0,0.00665]
[1778637533142,44.3,80974.65,34.9,-8e-05,0.0,0.00659]
[1778637535207,44.3,80974.97,34.9,-8e-05,0.0,0.00659]
[1778637535760,44.3,80974.97,34.9,-8e-05,0.0,0.00659]
[1778637539280,44.3,80974.72,34.9,-8e-05,0.0,0.00659]
[1778637539783,44.3,80974.72,34.9,-8e-05,0.0,0.00659]
[1778637545055,44.3,80979.92,34.9,-8e-05,0.0,0.00646]
[1778637550091,44.3,80985.09,34.9,-7e-05,0.0,0.00632]
[1778637552023,44.3,80989.61,34.9,-7e-05,0.0,0.00621]
[1778637552674,44.3,80989.61,34.9,-7e-05,0.0,0.00621]
[1778637554971,44.3,80989.18,34.9,-7e-05,0.0,0.00622]
[1778637556531,44.3,80989.39,34.9,-7e-05,0.0,0.00621]
[1778637556631,44.3,80989.39,34.9,-7e-05,0.0,0.00621]
[1778637557198,44.3,80989.39,34.9,-7e-05,0.0,0.00621]
[1778637557298,44.3,80989.39,34.9,-7e-05,0.0,0.00621]
[1778637563184,44.3,80992.1,34.9,-7e-05,0.0,0.00615]
[1778637567036,44.3,80990.96,34.9,-7e-05,0.0,0.00618]
[1778637567725,44.3,80990.96,34.9,-7e-05,0.0,0.00618]
[1778637569697,44.3,80991.17,34.9,-7e-05,0.0,0.00617]
[1778637569782,44.3,80993.48,34.9,-7e-05,0.0,0.00611]
[1778637570132,44.3,80993.48,34.9,-7e-05,0.0,0.00611]
[1778637570233,44.3,80993.71,34.9,-7e-05,0.0,0.00611]
[1778637571581,44.3,80993.71,34.9,-7e-05,0.0,0.00611]
[1778637571681,44.3,80995.06,34.9,-7e-05,0.0,0.00594]
[1778637573240,44.3,80994.96,34.9,-7e-05,0.0,0.00595]
[1778637573254,44.3,80995.43,34.9,-7e-05,0.0,0.00594]
[1778637576977,44.3,80995.18,34.9,-7e-05,0.0,0.00594]
[1778637577540,44.3,80995.84,34.9,-7e-05,0.0,0.00593]
[1778637582325,44.3,80994.9,34.9,-7e-05,0.0,0.00595]
[1778637582379,44.3,80995.01,34.9,-7e-05,0.0,0.00595]
[1778637584608,44.3,80996.46,34.9,-7e-05,0.0,0.00591]
[1778637584709,44.3,80996.93,34.9,-7e-05,0.0,0.0059]
[1778637586278,44.3,80996.67,34.9,-7e-05,0.0,0.00591]
[1778637586345,44.3,80996.11,34.9,-7e-05,0.0,0.00592]
[1778637587491,44.3,80996.11,34.9,-7e-05,0.0,0.00592]
[1778637587492,44.3,80992.19,34.9,-7e-05,0.0,0.00601]
[1778637589172,44.3,80990.06,34.9,-7e-05,0.0,0.00607]
[1778637589707,44.3,80990.06,34.9,-7e-05,0.0,0.00607]
[1778637597741,44.3,80989.33,34.9,-7e-05,0.0,0.00608]
[1778637597843,44.3,80989.33,34.9,-7e-05,0.0,0.00608]
[1778637598252,44.3,80989.33,34.9,-7e-05,0.0,0.00608]
[1778637598824,44.3,80989.33,34.9,-7e-05,0.0,0.00608]
[1778637600011,44.3,80989.33,34.9,-7e-05,0.0,0.00608]
[1778637600656,44.3,80988.93,34.9,-7e-05,0.0,0.00609]
[1778637601160,44.3,80988.58,34.9,-7e-05,0.0,0.0061]
[1778637601753,44.3,80988.58,34.9,-7e-05,0.0,0.0061]
[1778637602085,44.3,80992.81,34.9,-7e-05,0.0,0.006]
[1778637602438,44.3,80992.81,34.9,-7e-05,0.0,0.006]
[1778637602538,44.3,80995.84,34.9,-7e-05,0.0,0.00593]
[1778637603786,44.3,80995.84,34.9,-7e-05,0.0,0.00593]
[1778637603821,44.3,80995.14,34.9,-7e-05,0.0,0.00594]
[1778637604967,44.3,80995.14,34.9,-7e-05,0.0,0.00594]
[1778637605478,44.3,80995.15,34.9,-7e-05,0.0,0.00594]
[1778637606778,44.3,80995.15,34.9,-7e-05,0.0,0.00594]
[1778637606992,44.3,80995.15,34.9,-7e-05,0.0,0.00594]
[1778637606864,44.3,80998.14,34.9,-7e-05,0.0,0.00587]
[1778637607907,44.3,80998.14,34.9,-7e-05,0.0,0.00587]
[1778637607949,44.3,81006.28,34.9,-7e-05,0.0,0.00568]
[1778637608394,44.3,81006.28,34.9,-7e-05,0.0,0.00568]
[1778637608499,44.3,81014.21,34.9,-6e-05,0.0,0.0055]
[1778637611001,44.3,81016.81,34.9,-6e-05,0.0,0.00544]
[1778637611402,44.3,81016.1,34.9,-6e-05,0.0,0.00546]
[1778637612267,44.3,81015.54,34.9,-6e-05,0.0,0.00547]
[1778637612527,44.3,81018.13,34.9,-6e-05,0.0,0.00541]
[1778637614621,44.3,81019.75,34.9,-6e-05,0.0,0.00538]
[1778637614648,44.3,81018.1,34.9,-6e-05,0.0,0.00541]
[1778637615548,44.3,81009.78,34.9,-7e-05,0.0,0.0056]
[1778637616555,44.3,80999.95,34.9,-7e-05,0.0,0.00583]
[1778637617073,44.3,80999.95,34.9,-7e-05,0.0,0.00583]
[1778637617787,44.3,80999.95,34.9,-7e-05,0.0,0.00583]
[1778637619272,44.3,81000.96,34.9,-7e-05,0.0,0.0058]
[1778637619848,44.3,81000.96,34.9,-7e-05,0.0,0.0058]
[1778637621052,44.3,81000.92,34.9,-7e-05,0.0,0.00581]
[1778637621758,44.3,81000.92,34.9,-7e-05,0.0,0.00581]
[1778637622292,44.3,81002.02,34.9,-7e-05,0.0,0.00578]
[1778637622597,44.3,81003.12,34.9,-7e-05,0.0,0.00575]
[1778637623788,44.3,81003.12,34.9,-7e-05,0.0,0.00575]
[1778637623889,44.3,81006.57,34.9,-7e-05,0.0,0.00567]
[1778637629646,44.3,81004.81,34.9,-7e-05,0.0,0.00571]
[1778637631148,44.3,81006.04,34.9,-7e-05,0.0,0.00569]
[1778637631836,44.3,81006.04,34.9,-7e-05,0.0,0.00569]
[1778637631912,44.3,81006.31,34.9,-6e-05,0.0,0.00556]
[1778637635159,44.3,81006.37,34.9,-6e-05,0.0,0.00556]
[1778637635757,44.3,81006.37,34.9,-6e-05,0.0,0.00556]
[1778637642737,44.3,80999.87,34.9,-7e-05,0.0,0.00571]
[1778637645071,44.3,80998.36,34.9,-7e-05,0.0,0.00574]
[1778637645734,44.3,80998.36,34.9,-7e-05,0.0,0.00574]
[1778637647458,44.3,80998.35,34.9,-7e-05,0.0,0.00574]
[1778637647772,44.3,80997.88,34.9,-7e-05,0.0,0.00575]
[1778637648209,44.3,80997.88,34.9,-7e-05,0.0,0.00575]
[1778637648802,44.3,80997.88,34.9,-7e-05,0.0,0.00575]
[1778637648948,44.3,80997.88,34.9,-7e-05,0.0,0.00575]
[1778637648957,44.3,80996.44,34.9,-7e-05,0.0,0.00579]
[1778637649786,44.3,80989.27,34.9,-7e-05,0.0,0.00596]
[1778637650142,44.3,80989.27,34.9,-7e-05,0.0,0.00596]
[1778637650793,44.3,80988.55,34.9,-7e-05,0.0,0.00597]
[1778637651474,44.3,80988.55,34.9,-7e-05,0.0,0.00597]
[1778637651800,44.3,80992.67,34.9,-7e-05,0.0,0.00587]
[1778637655103,44.3,80992.07,34.9,-7e-05,0.0,0.00589]
[1778637655706,44.3,80992.07,34.9,-7e-05,0.0,0.00589]
[1778637656977,44.3,80992.2,34.9,-7e-05,0.0,0.00589]
[1778637657079,44.3,80992.14,34.9,-7e-05,0.0,0.00589]
[1778637657615,44.3,80992.14,34.9,-7e-05,0.0,0.00589]
[1778637657842,44.3,80991.4,34.9,-7e-05,0.0,0.00591]
[1778637661843,44.3,80990.87,34.9,-7e-05,0.0,0.00592]
[1778637661870,44.3,80990.38,34.9,-7e-05,0.0,0.00593]
[1778637662573,44.3,80990.38,34.9,-7e-05,0.0,0.00593]
[1778637662877,44.3,80990.21,34.9,-7e-05,0.0,0.00593]
[1778637664891,44.3,80984.21,34.9,-7e-05,0.0,0.00608]
[1778637665108,44.3,80984.21,34.9,-7e-05,0.0,0.00608]
[1778637665807,44.3,80984.21,34.9,-7e-05,0.0,0.00608]
[1778637670655,44.3,80980.29,34.9,-7e-05,0.0,0.00618]
[1778637671079,44.3,80980.29,34.9,-7e-05,0.0,0.00618]
[1778637670933,44.3,80980.68,34.9,-7e-05,0.0,0.00617]
[1778637671940,44.3,80974.96,34.9,-7e-05,0.0,0.00631]
[1778637672666,44.3,80974.96,34.9,-7e-05,0.0,0.00631]
[1778637672947,44.3,80978.31,34.9,-7e-05,0.0,0.00623]
[1778637674569,44.3,80982.11,34.9,-7e-05,0.0,0.00613]
[1778637674961,44.3,80981.56,34.9,-7e-05,0.0,0.00615]
[1778637677379,44.3,80980.76,34.9,-7e-05,0.0,0.00617]
[1778637677700,44.3,80980.76,34.9,-7e-05,0.0,0.00617]
[1778637678202,44.3,80984.94,34.9,-7e-05,0.0,0.00606]
[1778637678213,44.3,80984.94,34.9,-7e-05,0.0,0.00606]
[1778637680104,44.3,80986.55,34.9,-7e-05,0.0,0.00602]
[1778637680717,44.3,80986.55,34.9,-7e-05,0.0,0.00602]
[1778637682828,44.3,80986.93,34.9,-7e-05,0.0,0.00601]
[1778637682977,44.3,80986.93,34.9,-7e-05,0.0,0.00601]
[1778637684024,44.3,80976.91,34.9,-7e-05,0.0,0.00626]
[1778637684876,44.3,80976.91,34.9,-7e-05,0.0,0.00626]
[1778637685031,44.3,80978.54,34.9,-7e-05,0.0,0.00622]
[1778637685700,44.3,80978.54,34.9,-7e-05,0.0,0.00622]
[1778637686038,44.3,80978.91,34.9,-7e-05,0.0,0.00621]
[1778637686223,44.3,80978.91,34.9,-7e-05,0.0,0.00621]
[1778637687046,44.3,80978.74,34.9,-7e-05,0.0,0.00622]
[1778637687400,44.3,80978.74,34.9,-7e-05,0.0,0.00622]
[1778637688053,44.3,80978.31,34.9,-7e-05,0.0,0.00623]
[1778637689336,44.3,80981.17,34.9,-7e-05,0.0,0.00615]
[1778637689916,44.3,80981.17,34.9,-7e-05,0.0,0.00615]
[1778637690470,44.3,80980.73,34.9,-7e-05,0.0,0.00617]
[1778637690903,44.3,80980.73,34.9,-7e-05,0.0,0.00617]
[1778637693633,44.3,80975.02,34.9,-7e-05,0.0,0.00618]
[1778637694094,44.3,80975.06,34.9,-7e-05,0.0,0.00617]
[1778637694408,44.3,80975.06,34.9,-7e-05,0.0,0.00617]
[1778637695101,44.3,80975.02,34.9,-7e-05,0.0,0.00618]
[1778637696364,44.3,80975.02,34.9,-7e-05,0.0,0.00618]
[1778637697110,44.3,80975.02,34.9,-7e-05,0.0,0.00618]
[1778637697767,44.3,80975.03,34.9,-7e-05,0.0,0.00618]
[1778637697868,44.3,80975.03,34.9,-7e-05,0.0,0.00618]
[1778637698205,44.3,80975.03,34.9,-7e-05,0.0,0.00618]
[1778637698212,44.3,80977.05,34.9,-7e-05,0.0,0.00613]
[1778637701994,44.3,80977.64,34.9,-7e-05,0.0,0.00611]
[1778637702056,44.3,80978.06,34.9,-7e-05,0.0,0.0061]
[1778637702695,44.3,80978.06,34.9,-7e-05,0.0,0.0061]
[1778637702776,44.3,80977.62,34.9,-7e-05,0.0,0.00611]
[1778637705846,44.3,80977.13,34.9,-7e-05,0.0,0.00612]
[1778637705946,44.3,80977.09,34.9,-7e-05,0.0,0.00612]
[1778637706300,44.3,80977.09,34.9,-7e-05,0.0,0.00612]
[1778637706352,44.3,80975.8,34.9,-7e-05,0.0,0.00616]
[1778637708135,44.3,80973.16,34.9,-7e-05,0.0,0.00622]
[1778637708777,44.3,80973.16,34.9,-7e-05,0.0,0.00622]
[1778637709485,44.3,80972.51,34.9,-7e-05,0.0,0.00624]
[1778637709930,44.3,80972.51,34.9,-7e-05,0.0,0.00624]
[1778637712082,44.3,80972.99,34.9,-7e-05,0.0,0.00623]
[1778637712734,44.3,80972.58,34.9,-7e-05,0.0,0.00624]
[1778637714782,44.3,80972.01,34.9,-7e-05,0.0,0.00625]
[1778637714882,44.3,80973.46,34.9,-7e-05,0.0,0.00621]
[1778637715837,44.3,80973.46,34.9,-7e-05,0.0,0.00621]
[1778637715881,44.3,80972.87,34.9,-7e-05,0.0,0.00623]
[1778637718197,44.3,80972.64,34.9,-7e-05,0.0,0.00624]
[1778637718954,44.3,80972.64,34.9,-7e-05,0.0,0.00624]
[1778637728036,44.3,80972.15,34.9,-7e-05,0.0,0.00625]
[1778637728100,44.3,80972.05,34.9,-7e-05,0.0,0.00625]
[1778637728874,44.3,80972.05,34.9,-7e-05,0.0,0.00625]
[1778637728975,44.3,80967.89,34.9,-7e-05,0.0,0.00636]
[1778637731788,44.3,80964.49,34.9,-8e-05,0.0,0.00644]
[1778637731827,44.3,80964.1,34.9,-8e-05,0.0,0.00645]
[1778637732440,44.3,80964.1,34.9,-8e-05,0.0,0.00645]
[1778637732539,44.3,80963.84,34.9,-8e-05,0.0,0.00646]
[1778637734622,44.3,80960.54,34.9,-8e-05,0.0,0.00655]
[1778637735113,44.3,80960.54,34.9,-8e-05,0.0,0.00655]
[1778637736151,44.3,80960.31,34.9,-8e-05,0.0,0.00655]
[1778637736229,44.3,80958.78,34.9,-8e-05,0.0,0.00659]
[1778637740416,44.3,80949.98,34.9,-8e-05,0.0,0.00683]
[1778637744388,44.3,80948.56,34.9,-8e-05,0.0,0.00687]
[1778637744444,44.3,80948.96,34.9,-8e-05,0.0,0.00686]
[1778637745561,44.3,80948.96,34.9,-8e-05,0.0,0.00686]
[1778637745662,44.3,80948.61,34.9,-8e-05,0.0,0.00687]
[1778637747004,44.3,80948.61,34.9,-8e-05,0.0,0.00687]
[1778637747105,44.3,80948.03,34.9,-8e-05,0.0,0.00689]
[1778637747306,44.3,80948.03,34.9,-8e-05,0.0,0.00689]
[1778637747465,44.3,80946.13,34.9,-8e-05,0.0,0.00694]
[1778637748472,44.3,80940.03,34.9,-8e-05,0.0,0.00711]
[1778637749465,44.3,80940.03,34.9,-8e-05,0.0,0.00711]
[1778637749986,44.3,80940.03,34.9,-8e-05,0.0,0.00711]
[1778637750982,44.3,80936.73,34.9,-9e-05,0.0,0.0072]
[1778637751051,44.3,80934.4,34.9,-8e-05,0.0,0.00712]
[1778637751706,44.3,80934.4,34.9,-8e-05,0.0,0.00712]
[1778637751807,44.3,80939.69,34.9,-8e-05,0.0,0.00697]
[1778637756782,44.3,80940.8,34.9,-8e-05,0.0,0.00694]
[1778637756883,44.3,80940.4,34.9,-8e-05,0.0,0.00695]
[1778637757926,44.3,80940.4,34.9,-8e-05,0.0,0.00695]
[1778637757997,44.3,80939.27,34.9,-8e-05,0.0,0.00698]
[1778637763582,44.3,80942.37,34.9,-8e-05,0.0,0.0069]
[1778637766957,44.3,80943.02,34.9,-8e-05,0.0,0.00688]
[1778637767058,44.3,80942.72,34.9,-8e-05,0.0,0.00689]
[1778637767619,44.3,80942.72,34.9,-8e-05,0.0,0.00689]
[1778637767719,44.3,80942.82,34.9,-8e-05,0.0,0.00688]
[1778637770022,44.3,80943.29,34.9,-8e-05,0.0,0.00687]
[1778637770122,44.3,80942.57,34.9,-8e-05,0.0,0.00689]
[1778637770606,44.3,80942.57,34.9,-8e-05,0.0,0.00689]
[1778637770631,44.3,80942.72,34.9,-8e-05,0.0,0.00689]
[1778637772911,44.3,80941.05,34.9,-8e-05,0.0,0.00693]
[1778637773012,44.3,80940.83,34.9,-8e-05,0.0,0.00694]
[1778637773524,44.3,80940.83,34.9,-8e-05,0.0,0.00694]
[1778637774163,44.3,80940.83,34.9,-8e-05,0.0,0.00694]
[1778637773652,44.3,80942.89,34.9,-8e-05,0.0,0.00688]
[1778637774906,44.3,80942.89,34.9,-8e-05,0.0,0.00688]
[1778637780169,44.3,80940.91,34.9,-8e-05,0.0,0.00694]
[1778637780819,44.3,80941.04,34.9,-8e-05,0.0,0.00693]
[1778637780989,44.3,80941.04,34.9,-8e-05,0.0,0.00693]
[1778637781089,44.3,80941.2,34.9,-8e-05,0.0,0.00693]
[1778637781837,44.3,80941.2,34.9,-8e-05,0.0,0.00693]
[1778637781937,44.3,80939.24,34.9,-8e-05,0.0,0.00698]
[1778637786743,44.3,80929.96,34.9,-9e-05,0.0,0.00725]
[1778637790928,44.3,80928.1,34.9,-9e-05,0.0,0.0073]
[1778637791029,44.3,80921.56,34.9,-9e-05,0.0,0.0075]
[1778637791715,44.3,80921.56,34.9,-9e-05,0.0,0.0075]
[1778637792116,44.3,80921.56,34.9,-9e-05,0.0,0.0075]
[1778637794586,44.3,80926.23,34.9,-9e-05,0.0,0.00736]
[1778637795108,44.3,80926.23,34.9,-9e-05,0.0,0.00736]
[1778637795766,44.3,80924.89,34.9,-9e-05,0.0,0.0074]
[1778637795837,44.3,80925.24,34.9,-9e-05,0.0,0.00739]
[1778637797851,44.3,80932.2,34.9,-9e-05,0.0,0.00718]
[1778637798416,44.3,80932.2,34.9,-9e-05,0.0,0.00718]
[1778637799076,44.3,80932.2,34.9,-9e-05,0.0,0.00718]
[1778637799717,44.3,80933.51,34.9,-8e-05,0.0,0.00715]
[1778637799865,44.3,80933.49,34.9,-8e-05,0.0,0.00715]
[1778637800962,44.3,80933.49,34.9,-8e-05,0.0,0.00715]
[1778637801029,44.3,80933.9,34.9,-8e-05,0.0,0.00713]
[1778637801761,44.3,80933.9,34.9,-8e-05,0.0,0.00713]
[1778637801879,44.3,80939.98,34.9,-8e-05,0.0,0.00696]
[1778637803749,44.3,80939.1,34.9,-8e-05,0.0,0.00699]
[1778637803893,44.3,80939.12,34.9,-8e-05,0.0,0.00699]
[1778637808180,44.3,80940.01,34.9,-8e-05,0.0,0.00696]
[1778637808819,44.3,80940.06,34.9,-8e-05,0.0,0.00696]
[1778637809452,44.3,80940.06,34.9,-8e-05,0.0,0.00696]
[1778637810043,44.3,80940.06,34.9,-8e-05,0.0,0.00696]
[1778637810613,44.3,80939.89,34.9,-8e-05,0.0,0.00697]
[1778637811123,44.3,80939.89,34.9,-8e-05,0.0,0.00697]
[1778637811181,44.3,80939.89,34.9,-8e-05,0.0,0.00682]
[1778637814065,44.3,80939.85,34.9,-8e-05,0.0,0.00682]
[1778637814140,44.3,80939.39,34.9,-8e-05,0.0,0.00683]
[1778637815192,44.3,80939.39,34.9,-8e-05,0.0,0.00683]
[1778637815768,44.3,80939.73,34.9,-8e-05,0.0,0.00682]
[1778637816238,44.3,80939.73,34.9,-8e-05,0.0,0.00682]
[1778637816252,44.3,80939.73,34.9,-8e-05,0.0,0.00682]
[1778637817655,44.3,80939.73,34.9,-8e-05,0.0,0.00682]
[1778637817688,44.3,80939.73,34.9,-8e-05,0.0,0.00682]
[1778637818268,44.3,80939.73,34.9,-8e-05,0.0,0.00682]
[1778637818998,44.3,80939.86,34.9,-8e-05,0.0,0.00682]
[1778637822529,44.3,80940.09,34.9,-8e-05,0.0,0.00681]
[1778637822539,44.3,80940.09,34.9,-8e-05,0.0,0.00681]
[1778637823026,44.3,80946.22,34.9,-8e-05,0.0,0.00665]
[1778637824616,44.3,80950.97,34.9,-8e-05,0.0,0.00652]
[1778637825152,44.3,80950.97,34.9,-8e-05,0.0,0.00652]
[1778637827054,44.3,80951.08,34.9,-8e-05,0.0,0.00652]
[1778637827054,44.3,80951.37,34.9,-8e-05,0.0,0.00651]
[1778637827552,44.3,80951.37,34.9,-8e-05,0.0,0.00651]
[1778637828061,44.3,80950.24,34.9,-8e-05,0.0,0.00654]
[1778637831664,44.3,80951.37,34.9,-8e-05,0.0,0.00651]
[1778637832089,44.3,80950.19,34.9,-8e-05,0.0,0.00654]
[1778637832764,44.3,80950.19,34.9,-8e-05,0.0,0.00654]
[1778637832789,44.3,80950.19,34.9,-8e-05,0.0,0.00654]
[1778637833463,44.3,80950.4,34.9,-8e-05,0.0,0.00654]
[1778637834103,44.3,80948.94,34.9,-8e-05,0.0,0.00657]
[1778637837126,44.3,80942.06,34.9,-8e-05,0.0,0.00676]
[1778637839358,44.3,80940.99,34.9,-8e-05,0.0,0.00679]
[1778637840147,44.3,80940.01,34.9,-8e-05,0.0,0.00682]
[1778637840371,44.3,80940.01,34.9,-8e-05,0.0,0.00682]
[1778637841048,44.3,80940.01,34.9,-8e-05,0.0,0.00682]
[1778637841745,44.3,80940.8,34.9,-8e-05,0.0,0.00679]
[1778637842162,44.3,80940.14,34.9,-8e-05,0.0,0.00681]
[1778637842869,44.3,80940.14,34.9,-8e-05,0.0,0.00681]
[1778637843042,44.3,80940.14,34.9,-8e-05,0.0,0.00681]
[1778637843428,44.3,80944.51,34.9,-8e-05,0.0,0.00669]
[1778637844186,44.3,80944.51,34.9,-8e-05,0.0,0.00669]
[1778637844240,44.3,80950.88,34.9,-8e-05,0.0,0.00652]
[1778637845480,44.3,80952.1,34.9,-8e-05,0.0,0.00649]
[1778637845983,44.3,80952.1,34.9,-8e-05,0.0,0.00649]
[1778637846190,44.3,80960.54,34.9,-7e-05,0.0,0.00627]
[1778637847324,44.3,80965.46,34.9,-7e-05,0.0,0.00615]
[1778637847926,44.3,80965.46,34.9,-7e-05,0.0,0.00615]
[1778637848999,44.3,80965.98,34.9,-7e-05,0.0,0.00614]
[1778637849211,44.3,80966.6,34.9,-7e-05,0.0,0.00612]
[1778637849997,44.3,80966.6,34.9,-7e-05,0.0,0.00612]
[1778637850218,44.3,80965.98,34.9,-7e-05,0.0,0.00614]
[1778637852514,44.3,80965.97,34.9,-7e-05,0.0,0.00614]
[1778637853239,44.3,80966.56,34.9,-7e-05,0.0,0.00612]
[1778637854614,44.3,80965.15,34.9,-7e-05,0.0,0.00616]
[1778637855254,44.3,80965.85,34.9,-7e-05,0.0,0.00614]
[1778637856797,44.3,80966.16,34.9,-7e-05,0.0,0.00613]
[1778637857268,44.3,80965.32,34.9,-7e-05,0.0,0.00615]
[1778637858005,44.3,80965.32,34.9,-7e-05,0.0,0.00615]
[1778637858275,44.3,80966.06,34.9,-7e-05,0.0,0.00613]
[1778637860911,44.3,80965.83,34.9,-7e-05,0.0,0.00614]
[1778637861274,44.3,80965.83,34.9,-7e-05,0.0,0.00614]
[1778637860915,44.3,80965.83,34.9,-7e-05,0.0,0.00614]
[1778637861296,44.3,80965.3,34.9,-7e-05,0.0,0.00615]
[1778637864228,44.3,80966.03,34.9,-7e-05,0.0,0.00613]
[1778637864320,44.3,80965.59,34.9,-7e-05,0.0,0.00615]
[1778637865893,44.3,80965.59,34.9,-7e-05,0.0,0.00615]
[1778637865993,44.3,80966.46,34.9,-7e-05,0.0,0.00612]
[1778637867859,44.3,80965.81,34.9,-7e-05,0.0,0.00614]
[1778637867960,44.3,80965.95,34.9,-7e-05,0.0,0.00614]
[1778637868323,44.3,80965.95,34.9,-7e-05,0.0,0.00614]
[1778637868349,44.3,80966.03,34.9,-7e-05,0.0,0.00613]
[1778637869376,44.3,80966.03,34.9,-7e-05,0.0,0.00613]
[1778637870091,44.3,80966.03,34.9,-7e-05,0.0,0.00613]
[1778637871370,44.3,80966.17,34.9,-7e-05,0.0,0.006]
[1778637873685,44.3,80966.17,34.9,-7e-05,0.0,0.006]
[1778637874163,44.3,80966.17,34.9,-7e-05,0.0,0.006]
[1778637875684,44.3,80965.97,34.9,-7e-05,0.0,0.006]
[1778637876290,44.3,80965.97,34.9,-7e-05,0.0,0.006]
[1778637875785,44.3,80965.95,34.9,-7e-05,0.0,0.006]
[1778637876364,44.3,80965.95,34.9,-7e-05,0.0,0.006]
[1778637877822,44.3,80965.95,34.9,-7e-05,0.0,0.006]
[1778637878207,44.3,80965.95,34.9,-7e-05,0.0,0.006]
[1778637882016,44.3,80965.88,34.9,-7e-05,0.0,0.00601]
[1778637882116,44.3,80965.62,34.9,-7e-05,0.0,0.00601]
[1778637884626,44.3,80965.95,34.9,-7e-05,0.0,0.006]
[1778637884726,44.3,80965.63,34.9,-7e-05,0.0,0.00601]
[1778637889737,44.3,80965.54,34.9,-7e-05,0.0,0.00601]
[1778637890273,44.3,80965.54,34.9,-7e-05,0.0,0.00601]
[1778637890812,44.3,80966.12,34.9,-7e-05,0.0,0.006]
[1778637890913,44.3,80965.32,34.9,-7e-05,0.0,0.00602]
[1778637891361,44.3,80965.32,34.9,-7e-05,0.0,0.00602]
[1778637891511,44.3,80965.27,34.9,-7e-05,0.0,0.00602]
[1778637893190,44.3,80965.27,34.9,-7e-05,0.0,0.00602]
[1778637893291,44.3,80965.32,34.9,-7e-05,0.0,0.00602]
[1778637893804,44.3,80965.32,34.9,-7e-05,0.0,0.00602]
[1778637893904,44.3,80966.1,34.9,-7e-05,0.0,0.006]
[1778637899567,44.3,80966.35,34.9,-7e-05,0.0,0.006]
[1778637900755,44.3,80966.35,34.9,-7e-05,0.0,0.006]
[1778637900830,44.3,80966.3,34.9,-7e-05,0.0,0.006]
[1778637901437,44.3,80966.3,34.9,-7e-05,0.0,0.006]
[1778637901581,44.3,80965.67,34.9,-7e-05,0.0,0.00601]
[1778637903102,44.3,80965.67,34.9,-7e-05,0.0,0.00601]
[1778637903203,44.3,80965.55,34.9,-7e-05,0.0,0.00601]
[1778637905660,44.3,80966.22,34.9,-7e-05,0.0,0.006]
[1778637905700,44.3,80966.22,34.9,-7e-05,0.0,0.006]
[1778637908199,44.3,80967.44,34.9,-7e-05,0.0,0.00597]
[1778637908300,44.3,80967.52,34.9,-7e-05,0.0,0.00597]
[1778637908869,44.3,80967.52,34.9,-7e-05,0.0,0.00597]
[1778637908969,44.3,80967.33,34.9,-7e-05,0.0,0.00597]
[1778637914672,44.3,80973.49,34.9,-7e-05,0.0,0.00582]
[1778637917724,44.3,80975.18,34.9,-7e-05,0.0,0.00578]
[1778637918241,44.3,80975.18,34.9,-7e-05,0.0,0.00578]
[1778637923192,44.3,80978.58,34.9,-7e-05,0.0,0.0057]
[1778637923263,44.3,80978.58,34.9,-7e-05,0.0,0.0057]
[1778637923246,44.3,80979.25,34.9,-7e-05,0.0,0.00569]
[1778637924004,44.3,80979.25,34.9,-7e-05,0.0,0.00569]
[1778637924680,44.3,80980.59,34.9,-7e-05,0.0,0.00566]
[1778637925079,44.3,80980.59,34.9,-7e-05,0.0,0.00566]
[1778637925773,44.3,80980.63,34.9,-7e-05,0.0,0.00566]
[1778637926279,44.3,80980.63,34.9,-7e-05,0.0,0.00566]
[1778637926318,44.3,80980.63,34.9,-7e-05,0.0,0.00566]
[1778637925871,44.3,80981.55,34.9,-7e-05,0.0,0.00563]
[1778637929564,44.3,80981.39,34.9,-7e-05,0.0,0.00564]
[1778637930325,44.3,80981.39,34.9,-7e-05,0.0,0.00564]
[1778637929643,44.3,80981.39,34.9,-7e-05,0.0,0.00564]
[1778637930425,44.3,80981.39,34.9,-7e-05,0.0,0.00564]
[1778637931792,44.3,80981.24,34.9,-6e-05,0.0,0.00552]
[1778637934803,44.3,80981.7,34.9,-6e-05,0.0,0.00551]
[1778637934813,44.3,80981.0,34.9,-6e-05,0.0,0.00552]
[1778637935473,44.3,80981.0,34.9,-6e-05,0.0,0.00552]
[1778637936046,44.3,80981.0,34.9,-6e-05,0.0,0.00552]
[1778637936697,44.3,80981.0,34.9,-6e-05,0.0,0.00552]
[1778637936827,44.3,80980.93,34.9,-6e-05,0.0,0.00553]
[1778637939096,44.3,80980.93,34.9,-6e-05,0.0,0.00553]
[1778637939139,44.3,80980.92,34.9,-6e-05,0.0,0.00553]
[1778637939751,44.3,80980.92,34.9,-6e-05,0.0,0.00553]
[1778637940177,44.3,80980.92,34.9,-6e-05,0.0,0.00553]
[1778637940932,44.3,80980.59,34.9,-6e-05,0.0,0.00553]
[1778637941033,44.3,80981.28,34.9,-6e-05,0.0,0.00552]
[1778637943913,44.3,80981.76,34.9,-6e-05,0.0,0.00551]
[1778637943920,44.3,80981.76,34.9,-6e-05,0.0,0.00551]
[1778637944886,44.3,80993.77,34.9,-6e-05,0.0,0.00524]
[1778637946288,44.3,80993.77,34.9,-6e-05,0.0,0.00524]
[1778637946823,44.3,80992.41,34.9,-6e-05,0.0,0.00527]
[1778637948072,44.3,80994.32,34.9,-6e-05,0.0,0.00523]
[1778637948162,44.3,80994.21,34.9,-6e-05,0.0,0.00523]
[1778637948838,44.3,80994.21,34.9,-6e-05,0.0,0.00523]
[1778637948914,44.3,80994.92,34.9,-6e-05,0.0,0.00522]
[1778637951935,44.3,81003.3,34.9,-6e-05,0.0,0.00504]
[1778637952996,44.3,81003.3,34.9,-6e-05,0.0,0.00504]
[1778637953075,44.3,81003.3,34.9,-6e-05,0.0,0.00504]
[1778637953726,44.3,81003.3,34.9,-6e-05,0.0,0.00504]
[1778637953949,44.3,81002.88,34.9,-6e-05,0.0,0.00505]
[1778637955465,44.3,81002.66,34.9,-6e-05,0.0,0.00505]
[1778637956018,44.3,81002.66,34.9,-6e-05,0.0,0.00505]
[1778637964019,44.3,81006.42,34.9,-6e-05,0.0,0.00498]
[1778637965760,44.3,81010.39,34.9,-6e-05,0.0,0.0049]
[1778637966034,44.3,81012.21,34.9,-6e-05,0.0,0.00486]
[1778637966435,44.3,81012.21,34.9,-6e-05,0.0,0.00486]
[1778637967040,44.3,81010.89,34.9,-6e-05,0.0,0.00489]
[1778637968712,44.3,81011.89,34.9,-6e-05,0.0,0.00486]
[1778637969054,44.3,81012.8,34.9,-6e-05,0.0,0.00485]
[1778637969708,44.3,81012.8,34.9,-6e-05,0.0,0.00485]
[1778637970061,44.3,81013.15,34.9,-6e-05,0.0,0.00484]
[1778637972419,44.3,81013.24,34.9,-6e-05,0.0,0.00484]
[1778637973082,44.3,81013.17,34.9,-6e-05,0.0,0.00484]
[1778637974550,44.3,81013.91,34.9,-6e-05,0.0,0.00482]
[1778637975097,44.3,81012.52,34.9,-6e-05,0.0,0.00485]
[1778637975864,44.3,81012.52,34.9,-6e-05,0.0,0.00485]
[1778637976104,44.3,81013.08,34.9,-6e-05,0.0,0.00484]
[1778637976480,44.3,81013.08,34.9,-6e-05,0.0,0.00484]
[1778637978122,44.3,81013.78,34.9,-6e-05,0.0,0.00483]
[1778637981486,44.3,81012.8,34.9,-6e-05,0.0,0.00485]
[1778637982157,44.3,81012.8,34.9,-6e-05,0.0,0.00485]
[1778637982202,44.3,81012.8,34.9,-6e-05,0.0,0.00485]
[1778637982242,44.3,81012.8,34.9,-6e-05,0.0,0.00485]
[1778637983154,44.3,80998.47,34.9,-6e-05,0.0,0.00514]
[1778637987542,44.3,81000.99,34.9,-6e-05,0.0,0.00509]
[1778637988046,44.3,81000.99,34.9,-6e-05,0.0,0.00509]
[1778637989752,44.3,81001.07,34.9,-6e-05,0.0,0.00509]
[1778637990385,44.3,81001.07,34.9,-6e-05,0.0,0.00509]
[1778637992217,44.3,81000.89,34.9,-6e-05,0.0,0.00498]
[1778637992643,44.3,81000.89,34.9,-6e-05,0.0,0.00498]
[1778637993224,44.3,81001.15,34.9,-6e-05,0.0,0.00497]
[1778637993815,44.3,81001.15,34.9,-6e-05,0.0,0.00497]
[1778637994231,44.3,81001.16,34.9,-6e-05,0.0,0.00497]
[1778637995662,44.3,81001.04,34.9,-6e-05,0.0,0.00498]
[1778637995717,44.3,81001.04,34.9,-6e-05,0.0,0.00498]
[1778637995826,44.3,81001.04,34.9,-6e-05,0.0,0.00498]
[1778637996300,44.3,81001.04,34.9,-6e-05,0.0,0.00498]
[1778637997009,44.3,81006.1,34.9,-6e-05,0.0,0.00487]
[1778637997252,44.3,81008.96,34.9,-6e-05,0.0,0.00482]
[1778637997897,44.3,81008.96,34.9,-6e-05,0.0,0.00482]
[1778637998259,44.3,81009.57,34.9,-6e-05,0.0,0.0048]
[1778638002638,44.3,81011.29,34.9,-6e-05,0.0,0.00477]
[1778638003294,44.3,81011.28,34.9,-6e-05,0.0,0.00477]
[1778638004531,44.3,81010.31,34.9,-6e-05,0.0,0.00479]
[1778638005308,44.3,81008.26,34.9,-6e-05,0.0,0.00483]
[1778638008853,44.3,81008.58,34.9,-6e-05,0.0,0.00482]
[1778638009390,44.3,81008.58,34.9,-6e-05,0.0,0.00482]
[1778638013005,44.3,81012.21,34.9,-6e-05,0.0,0.00475]
[1778638013364,44.3,81010.58,34.9,-6e-05,0.0,0.00478]
[1778638013672,44.3,81010.58,34.9,-6e-05,0.0,0.00478]
[1778638014371,44.3,81012.44,34.9,-6e-05,0.0,0.00475]
[1778638015287,44.3,81012.44,34.9,-6e-05,0.0,0.00475]
[1778638015378,44.3,81013.01,34.9,-6e-05,0.0,0.00473]
[1778638015827,44.3,81013.01,34.9,-6e-05,0.0,0.00473]
[1778638016385,44.3,81011.84,34.9,-6e-05,0.0,0.00476]
[1778638020124,44.3,81011.53,34.9,-6e-05,0.0,0.00476]
[1778638020413,44.3,81011.88,34.9,-6e-05,0.0,0.00476]
[1778638020762,44.3,81011.88,34.9,-6e-05,0.0,0.00476]
[1778638021420,44.3,81013.63,34.9,-5e-05,0.0,0.00472]
[1778638026455,44.3,81014.45,34.9,-5e-05,0.0,0.00471]
[1778638030063,44.3,81014.61,34.9,-5e-05,0.0,0.0047]
[1778638030072,44.3,81014.61,34.9,-5e-05,0.0,0.0047]
[1778638031181,44.3,81014.61,34.9,-5e-05,0.0,0.0047]
[1778638031490,44.3,81013.86,34.9,-5e-05,0.0,0.00472]
[1778638036525,44.3,81013.87,34.9,-5e-05,0.0,0.00472]
[1778638037773,44.3,81014.05,34.9,-5e-05,0.0,0.00471]
[1778638038311,44.3,81014.05,34.9,-5e-05,0.0,0.00471]
[1778638046595,44.3,81015.3,34.9,-5e-05,0.0,0.00469]
[1778638048612,44.3,81006.63,34.9,-6e-05,0.0,0.00486]
[1778638049771,44.3,81006.63,34.9,-6e-05,0.0,0.00486]
[1778638049872,44.3,81004.94,34.9,-6e-05,0.0,0.0049]
[1778638050942,44.3,81004.94,34.9,-6e-05,0.0,0.0049]
[1778638051042,44.3,81004.33,34.9,-6e-05,0.0,0.0048]
[1778638053254,44.3,81003.98,34.9,-6e-05,0.0,0.00481]
[1778638053266,44.3,81003.02,34.9,-6e-05,0.0,0.00483]
[1778638054041,44.3,81003.02,34.9,-6e-05,0.0,0.00483]
[1778638054112,44.3,81005.76,34.9,-6e-05,0.0,0.00477]
[1778638056987,44.3,81006.24,34.9,-6e-05,0.0,0.00476]
[1778638057014,44.3,81006.27,34.9,-6e-05,0.0,0.00476]
[1778638058201,44.3,81006.27,34.9,-6e-05,0.0,0.00476]
[1778638058259,44.3,81006.27,34.9,-6e-05,0.0,0.00476]
[1778638062705,44.3,81006.97,34.9,-6e-05,0.0,0.00475]
[1778638062710,44.3,81006.93,34.9,-6e-05,0.0,0.00475]
[1778638064268,44.3,81006.93,34.9,-6e-05,0.0,0.00475]
[1778638064360,44.3,81006.93,34.9,-6e-05,0.0,0.00475]
[1778638065276,44.3,81006.93,34.9,-6e-05,0.0,0.00475]
[1778638065376,44.3,81006.9,34.9,-6e-05,0.0,0.00475]
[1778638066266,44.3,81006.9,34.9,-6e-05,0.0,0.00475]
[1778638066300,44.3,81007.36,34.9,-6e-05,0.0,0.00474]
[1778638069204,44.3,81007.26,34.9,-6e-05,0.0,0.00474]
[1778638069282,44.3,81007.26,34.9,-6e-05,0.0,0.00474]
[1778638069638,44.3,81007.26,34.9,-6e-05,0.0,0.00474]
[1778638069759,44.3,81008.32,34.9,-5e-05,0.0,0.00472]
[1778638073649,44.3,81007.45,34.9,-6e-05,0.0,0.00474]
[1778638073787,44.3,81007.94,34.9,-6e-05,0.0,0.00473]
[1778638074651,44.3,81007.94,34.9,-6e-05,0.0,0.00473]
[1778638074794,44.3,81007.96,34.9,-6e-05,0.0,0.00473]
[1778638080144,44.3,81007.19,34.9,-6e-05,0.0,0.00474]
[1778638080244,44.3,81006.12,34.9,-6e-05,0.0,0.00476]
[1778638080706,44.3,81006.12,34.9,-6e-05,0.0,0.00476]
[1778638080836,44.3,81006.36,34.9,-6e-05,0.0,0.00476]
[1778638083337,44.3,81006.36,34.9,-6e-05,0.0,0.00476]
[1778638083389,44.3,81005.72,34.9,-6e-05,0.0,0.00477]
[1778638083733,44.3,81005.72,34.9,-6e-05,0.0,0.00477]
[1778638083857,44.3,81006.22,34.9,-6e-05,0.0,0.00476]
[1778638086728,44.3,81006.75,34.9,-6e-05,0.0,0.00475]
[1778638087015,44.3,81006.75,34.9,-6e-05,0.0,0.00475]
[1778638090517,44.3,81007.9,34.9,-6e-05,0.0,0.00473]
[1778638090906,44.3,81007.01,34.9,-6e-05,0.0,0.00475]
[1778638096951,44.3,81006.99,34.9,-6e-05,0.0,0.00475]
[1778638101986,44.3,81006.87,34.9,-6e-05,0.0,0.00475]
[1778638107022,44.3,81006.76,34.9,-6e-05,0.0,0.00475]
[1778638112057,44.3,81012.86,34.9,-5e-05,0.0,0.00453]
[1778638117095,44.3,81026.5,34.9,-5e-05,0.0,0.00428]
[1778638122130,44.3,81027.21,34.9,-5e-05,0.0,0.00426]
[1778638126158,44.3,81016.4,34.9,-5e-05,0.0,0.00446]
[1778638131193,44.3,81023.11,34.9,-5e-05,0.0,0.00434]
[1778638134153,44.3,81025.06,34.9,-5e-05,0.0,0.0043]
[1778638137235,44.3,81035.08,34.9,-5e-05,0.0,0.00413]
[1778638142271,44.3,81038.63,34.9,-5e-05,0.0,0.00407]
[1778638147306,44.3,81036.99,34.9,-5e-05,0.0,0.00409]
[1778638152341,44.3,81037.43,34.9,-5e-05,0.0,0.00409]
[1778638154863,44.3,81037.3,34.9,-5e-05,0.0,0.00409]
[1778638155363,44.3,81037.32,34.9,-5e-05,0.0,0.00409]
[1778638155809,44.3,81037.32,34.9,-5e-05,0.0,0.00409]
[1778638155910,44.3,81037.32,34.9,-5e-05,0.0,0.00409]
[1778638157055,44.3,81037.32,34.9,-5e-05,0.0,0.00409]
[1778638157155,44.3,81037.32,34.9,-5e-05,0.0,0.00409]
[1778638160398,44.3,81043.91,34.9,-5e-05,0.0,0.00398]
[1778638163013,44.3,81044.1,34.9,-5e-05,0.0,0.00397]
[1778638163236,44.3,81044.1,34.9,-5e-05,0.0,0.00397]
[1778638163419,44.3,81036.33,34.9,-5e-05,0.0,0.0041]
[1778638163879,44.3,81036.33,34.9,-5e-05,0.0,0.0041]
[1778638164571,44.3,81036.33,34.9,-5e-05,0.0,0.0041]
[1778638164426,44.3,81032.78,34.9,-5e-05,0.0,0.00417]
[1778638165433,44.3,81032.43,34.9,-5e-05,0.0,0.00417]
[1778638167885,44.3,81031.72,34.9,-5e-05,0.0,0.00418]
[1778638168511,44.3,81031.72,34.9,-5e-05,0.0,0.00418]
[1778638170428,44.3,81031.19,34.9,-5e-05,0.0,0.00419]
[1778638170528,44.3,81031.19,34.9,-5e-05,0.0,0.00419]
[1778638171012,44.3,81031.19,34.9,-5e-05,0.0,0.00419]
[1778638171475,44.3,81030.31,34.9,-5e-05,0.0,0.00411]
[1778638173407,44.3,81030.69,34.9,-5e-05,0.0,0.00411]
[1778638173427,44.3,81030.69,34.9,-5e-05,0.0,0.00411]
[1778638175087,44.3,81026.8,34.9,-5e-05,0.0,0.00417]
[1778638175503,44.3,81024.18,34.9,-5e-05,0.0,0.00422]
[1778638175747,44.3,81024.18,34.9,-5e-05,0.0,0.00422]
[1778638176510,44.3,81024.8,34.9,-5e-05,0.0,0.00421]
[1778638178049,44.3,81024.1,34.9,-5e-05,0.0,0.00422]
[1778638178524,44.3,81024.19,34.9,-5e-05,0.0,0.00422]
[1778638178746,44.3,81024.19,34.9,-5e-05,0.0,0.00422]
[1778638179531,44.3,81025.0,34.9,-5e-05,0.0,0.00421]
[1778638184566,44.3,81025.55,34.9,-5e-05,0.0,0.0042]
[1778638184858,44.3,81025.55,34.9,-5e-05,0.0,0.0042]
[1778638185535,44.3,81025.55,34.9,-5e-05,0.0,0.0042]
[1778638189054,44.3,81029.97,34.9,-5e-05,0.0,0.00412]
[1778638189601,44.3,81034.3,34.9,-5e-05,0.0,0.00405]
[1778638189755,44.3,81034.3,34.9,-5e-05,0.0,0.00405]
[1778638190685,44.3,81034.3,34.9,-5e-05,0.0,0.00405]
[1778638190608,44.3,81036.39,34.9,-5e-05,0.0,0.00401]
[1778638191256,44.3,81036.39,34.9,-5e-05,0.0,0.00401]
[1778638196636,44.3,81037.74,34.9,-5e-05,0.0,0.00399]
[1778638196650,44.3,81038.2,34.9,-5e-05,0.0,0.00398]
[1778638197133,44.3,81038.2,34.9,-5e-05,0.0,0.00398]
[1778638197657,44.3,81039.99,34.9,-5e-05,0.0,0.00395]
[1778638198655,44.3,81039.99,34.9,-5e-05,0.0,0.00395]
[1778638198664,44.3,81043.0,34.9,-4e-05,0.0,0.0039]
[1778638199100,44.3,81043.0,34.9,-4e-05,0.0,0.0039]
[1778638199671,44.3,81044.02,34.9,-4e-05,0.0,0.00388]
[1778638204706,44.3,81043.49,34.9,-4e-05,0.0,0.00389]
[1778638206523,44.3,81043.49,34.9,-4e-05,0.0,0.00389]
[1778638206527,44.3,81044.33,34.9,-4e-05,0.0,0.00388]
[1778638207038,44.3,81044.33,34.9,-4e-05,0.0,0.00388]
[1778638207109,44.3,81043.33,34.9,-4e-05,0.0,0.00389]
[1778638207742,44.3,81043.33,34.9,-4e-05,0.0,0.00389]
[1778638207777,44.3,81043.94,34.9,-4e-05,0.0,0.00388]
[1778638208782,44.3,81043.94,34.9,-4e-05,0.0,0.00388]
[1778638208826,44.3,81043.47,34.9,-4e-05,0.0,0.00389]
[1778638210038,44.3,81043.47,34.9,-4e-05,0.0,0.00389]
[1778638210598,44.3,81043.47,34.9,-4e-05,0.0,0.00389]
[1778638216130,44.3,81043.49,34.9,-4e-05,0.0,0.00389]
[1778638216220,44.3,81043.44,34.9,-4e-05,0.0,0.00389]
[1778638216849,44.3,81043.44,34.9,-4e-05,0.0,0.00389]
[1778638216883,44.3,81044.03,34.9,-4e-05,0.0,0.00388]
[1778638219546,44.3,81042.76,34.9,-5e-05,0.0,0.0039]
[1778638219597,44.3,81043.31,34.9,-4e-05,0.0,0.00389]
[1778638220163,44.3,81043.31,34.9,-4e-05,0.0,0.00389]
[1778638220198,44.3,81038.67,34.9,-5e-05,0.0,0.00397]
[1778638220746,44.3,81038.67,34.9,-5e-05,0.0,0.00397]
[1778638220818,44.3,81035.18,34.9,-5e-05,0.0,0.00403]
[1778638221924,44.3,81035.18,34.9,-5e-05,0.0,0.00403]
[1778638221961,44.3,81034.65,34.9,-5e-05,0.0,0.00404]
[1778638224846,44.3,81028.59,34.9,-5e-05,0.0,0.00414]
[1778638228216,44.3,81028.83,34.9,-5e-05,0.0,0.00414]
[1778638228315,44.3,81028.87,34.9,-5e-05,0.0,0.00414]
[1778638228833,44.3,81028.87,34.9,-5e-05,0.0,0.00414]
[1778638229723,44.3,81028.87,34.9,-5e-05,0.0,0.00414]
[1778638228874,44.3,81028.39,34.9,-5e-05,0.0,0.00415]
[1778638230173,44.3,81028.39,34.9,-5e-05,0.0,0.00415]
[1778638230732,44.3,81028.39,34.9,-5e-05,0.0,0.00415]
[1778638231251,44.3,81028.36,34.9,-5e-05,0.0,0.00415]
[1778638231352,44.3,81028.18,34.9,-5e-05,0.0,0.00406]
[1778638233781,44.3,81028.63,34.9,-5e-05,0.0,0.00405]
[1778638234611,44.3,81028.63,34.9,-5e-05,0.0,0.00405]
[1778638238282,44.3,81029.52,34.9,-5e-05,0.0,0.00403]
[1778638238383,44.3,81029.52,34.9,-5e-05,0.0,0.00403]
[1778638240158,44.3,81029.62,34.9,-5e-05,0.0,0.00403]
[1778638240195,44.3,81029.38,34.9,-5e-05,0.0,0.00403]
[1778638245997,44.3,81028.41,34.9,-5e-05,0.0,0.00405]
[1778638247127,44.3,81028.41,34.9,-5e-05,0.0,0.00405]
[1778638247354,44.3,81028.41,34.9,-5e-05,0.0,0.00405]
[1778638248065,44.3,81028.5,34.9,-5e-05,0.0,0.00405]
[1778638248132,44.3,81024.6,34.9,-5e-05,0.0,0.00412]
[1778638249566,44.3,81024.6,34.9,-5e-05,0.0,0.00412]
[1778638249667,44.3,81023.06,34.9,-5e-05,0.0,0.00414]
[1778638249967,44.3,81023.06,34.9,-5e-05,0.0,0.00414]
[1778638250029,44.3,81023.08,34.9,-5e-05,0.0,0.00414]
[1778638251936,44.3,81023.04,34.9,-5e-05,0.0,0.00414]
[1778638252042,44.3,81022.26,34.9,-5e-05,0.0,0.00416]
[1778638253853,44.3,81022.11,34.9,-5e-05,0.0,0.00416]
[1778638254469,44.3,81022.11,34.9,-5e-05,0.0,0.00416]
[1778638255101,44.3,81021.77,34.9,-5e-05,0.0,0.00417]
[1778638255692,44.3,81021.77,34.9,-5e-05,0.0,0.00417]
[1778638257078,44.3,81012.52,34.9,-5e-05,0.0,0.00433]
[1778638262113,44.3,81012.14,34.9,-5e-05,0.0,0.00434]
[1778638263112,44.3,81012.14,34.9,-5e-05,0.0,0.00434]
[1778638263120,44.3,81011.16,34.9,-5e-05,0.0,0.00436]
[1778638264016,44.3,81011.16,34.9,-5e-05,0.0,0.00436]
[1778638264756,44.3,81011.16,34.9,-5e-05,0.0,0.00436]
[1778638264127,44.3,81011.2,34.9,-5e-05,0.0,0.00436]
[1778638265183,44.3,81011.2,34.9,-5e-05,0.0,0.00436]
[1778638267651,44.3,81011.88,34.9,-5e-05,0.0,0.00434]
[1778638267673,44.3,81012.34,34.9,-5e-05,0.0,0.00433]
[1778638268201,44.3,81012.34,34.9,-5e-05,0.0,0.00433]
[1778638268210,44.3,81011.6,34.9,-5e-05,0.0,0.00435]
[1778638268848,44.3,81011.6,34.9,-5e-05,0.0,0.00435]
[1778638269468,44.3,81011.6,34.9,-5e-05,0.0,0.00435]
[1778638270112,44.3,81007.18,34.9,-5e-05,0.0,0.00443]
[1778638270731,44.3,81007.18,34.9,-5e-05,0.0,0.00443]
[1778638270169,44.3,81007.66,34.9,-5e-05,0.0,0.00442]
[1778638271149,44.3,81007.66,34.9,-5e-05,0.0,0.00442]
[1778638271827,44.3,81007.75,34.9,-5e-05,0.0,0.00442]
[1778638272183,44.3,81007.87,34.9,-5e-05,0.0,0.00442]
[1778638277310,44.3,81007.86,34.9,-5e-05,0.0,0.00442]
[1778638277410,44.3,81007.32,34.9,-5e-05,0.0,0.00443]
[1778638277918,44.3,81007.32,34.9,-5e-05,0.0,0.00443]
[1778638278651,44.3,81007.32,34.9,-5e-05,0.0,0.00443]
[1778638279240,44.3,81007.8,34.9,-5e-05,0.0,0.00442]
[1778638279341,44.3,81007.92,34.9,-5e-05,0.0,0.00442]
[1778638281604,44.3,81007.81,34.9,-5e-05,0.0,0.00442]
[1778638281654,44.3,81007.89,34.9,-5e-05,0.0,0.00442]
[1778638282080,44.3,81007.89,34.9,-5e-05,0.0,0.00442]
[1778638282254,44.3,81008.73,34.9,-5e-05,0.0,0.0044]
[1778638283353,44.3,81008.73,34.9,-5e-05,0.0,0.0044]
[1778638283426,44.3,81009.41,34.9,-5e-05,0.0,0.00439]
[1778638284720,44.3,81009.41,34.9,-5e-05,0.0,0.00439]
[1778638285274,44.3,81014.26,34.9,-5e-05,0.0,0.0043]
[1778638289052,44.3,81015.16,34.9,-5e-05,0.0,0.00428]
[1778638289754,44.3,81015.16,34.9,-5e-05,0.0,0.00428]
[1778638289302,44.3,81014.39,34.9,-5e-05,0.0,0.0043]
[1778638290309,44.3,81014.4,34.9,-5e-05,0.0,0.0043]
[1778638291316,44.3,81014.3,34.9,-5e-05,0.0,0.0042]
[1778638293814,44.3,81014.18,34.9,-5e-05,0.0,0.0042]
[1778638294337,44.3,81014.5,34.9,-5e-05,0.0,0.0042]
[1778638295591,44.3,81014.5,34.9,-5e-05,0.0,0.0042]
[1778638295691,44.3,81015.1,34.9,-5e-05,0.0,0.00419]
[1778638296278,44.3,81015.1,34.9,-5e-05,0.0,0.00419]
[1778638296351,44.3,81018.15,34.9,-5e-05,0.0,0.00413]
[1778638297005,44.3,81018.15,34.9,-5e-05,0.0,0.00413]
[1778638297734,44.3,81018.15,34.9,-5e-05,0.0,0.00413]
[1778638297358,44.3,81022.41,34.9,-5e-05,0.0,0.00406]
[1778638298322,44.3,81022.41,34.9,-5e-05,0.0,0.00406]
[1778638301917,44.3,81023.26,34.9,-5e-05,0.0,0.00405]
[1778638302582,44.3,81023.26,34.9,-5e-05,0.0,0.00405]
[1778638307063,44.3,81021.86,34.9,-5e-05,0.0,0.00407]
[1778638307704,44.3,81021.86,34.9,-5e-05,0.0,0.00407]
[1778638311759,44.3,81022.11,34.9,-5e-05,0.0,0.00406]
[1778638312217,44.3,81023.61,34.9,-5e-05,0.0,0.00404]
[1778638315274,44.3,81022.88,34.9,-5e-05,0.0,0.00405]
[1778638315484,44.3,81022.79,34.9,-5e-05,0.0,0.00405]
[1778638315955,44.3,81022.79,34.9,-5e-05,0.0,0.00405]
[1778638316491,44.3,81022.88,34.9,-5e-05,0.0,0.00405]
[1778638319591,44.3,81020.91,34.9,-5e-05,0.0,0.00409]
[1778638319593,44.3,81021.32,34.9,-5e-05,0.0,0.00408]
[1778638320075,44.3,81021.32,34.9,-5e-05,0.0,0.00408]
[1778638320519,44.3,81021.37,34.9,-5e-05,0.0,0.00408]
[1778638321323,44.3,81021.37,34.9,-5e-05,0.0,0.00408]
[1778638321526,44.3,81022.87,34.9,-5e-05,0.0,0.00405]
[1778638321923,44.3,81022.87,34.9,-5e-05,0.0,0.00405]
[1778638322533,44.3,81027.69,34.9,-5e-05,0.0,0.00397]
[1778638323196,44.3,81027.69,34.9,-5e-05,0.0,0.00397]
[1778638323540,44.3,81027.79,34.9,-5e-05,0.0,0.00397]
[1778638323838,44.3,81027.79,34.9,-5e-05,0.0,0.00397]
[1778638324547,44.3,81028.3,34.9,-5e-05,0.0,0.00396]
[1778638329582,44.3,81029.08,34.9,-5e-05,0.0,0.00395]
[1778638334617,44.3,81028.81,34.9,-5e-05,0.0,0.00395]
[1778638337399,44.3,81029.18,34.9,-5e-05,0.0,0.00395]
[1778638337638,44.3,81029.22,34.9,-5e-05,0.0,0.00394]
[1778638338004,44.3,81029.22,34.9,-5e-05,0.0,0.00394]
[1778638338645,44.3,81029.55,34.9,-5e-05,0.0,0.00394]
[1778638341607,44.3,81029.79,34.9,-5e-05,0.0,0.00394]
[1778638341666,44.3,81029.7,34.9,-5e-05,0.0,0.00394]
[1778638341990,44.3,81029.7,34.9,-5e-05,0.0,0.00394]
[1778638342673,44.3,81029.37,34.9,-5e-05,0.0,0.00394]
[1778638343717,44.3,81029.37,34.9,-5e-05,0.0,0.00394]
[1778638343777,44.3,81029.49,34.9,-5e-05,0.0,0.00394]
[1778638344677,44.3,81029.49,34.9,-5e-05,0.0,0.00394]
[1778638344691,44.3,81030.23,34.9,-5e-05,0.0,0.00393]
[1778638345349,44.3,81030.23,34.9,-5e-05,0.0,0.00393]
[1778638345363,44.3,81030.23,34.9,-5e-05,0.0,0.00393]
[1778638345611,44.3,81030.23,34.9,-5e-05,0.0,0.00393]
[1778638345698,44.3,81033.68,34.9,-4e-05,0.0,0.00387]
[1778638346956,44.3,81037.47,34.9,-4e-05,0.0,0.00381]
[1778638347712,44.3,81039.17,34.9,-4e-05,0.0,0.00378]
[1778638348153,44.3,81039.17,34.9,-4e-05,0.0,0.00378]
[1778638348814,44.3,81039.17,34.9,-4e-05,0.0,0.00378]
[1778638348720,44.3,81039.03,34.9,-4e-05,0.0,0.00378]
[1778638349726,44.3,81038.44,34.9,-4e-05,0.0,0.00379]
[1778638351740,44.3,81038.25,34.9,-4e-05,0.0,0.00371]
[1778638353396,44.3,81038.49,34.9,-4e-05,0.0,0.0037]
[1778638353754,44.3,81038.74,34.9,-4e-05,0.0,0.0037]
[1778638355101,44.3,81038.75,34.9,-4e-05,0.0,0.0037]
[1778638355768,44.3,81038.71,34.9,-4e-05,0.0,0.0037]
[1778638357716,44.3,81038.96,34.9,-4e-05,0.0,0.0037]
[1778638357782,44.3,81041.79,34.9,-4e-05,0.0,0.00365]
[1778638359199,44.3,81044.95,34.9,-4e-05,0.0,0.0036]
[1778638359796,44.3,81046.35,34.9,-4e-05,0.0,0.00358]
[1778638360231,44.3,81046.35,34.9,-4e-05,0.0,0.00358]
[1778638360803,44.3,81047.11,34.9,-4e-05,0.0,0.00357]
[1778638361085,44.3,81047.11,34.9,-4e-05,0.0,0.00357]
[1778638361185,44.3,81047.11,34.9,-4e-05,0.0,0.00357]
[1778638366845,44.3,81048.27,34.9,-4e-05,0.0,0.00355]
[1778638368949,44.3,81048.12,34.9,-4e-05,0.0,0.00356]
[1778638369002,44.3,81048.12,34.9,-4e-05,0.0,0.00356]
[1778638369869,44.3,81031.4,34.9,-4e-05,0.0,0.00382]
[1778638370581,44.3,81031.4,34.9,-4e-05,0.0,0.00382]
[1778638370876,44.3,81032.93,34.9,-4e-05,0.0,0.00379]
[1778638371234,44.3,81032.93,34.9,-4e-05,0.0,0.00379]
[1778638371257,44.3,81032.93,34.9,-4e-05,0.0,0.00379]
[1778638374564,44.3,81033.09,34.9,-4e-05,0.0,0.00379]
[1778638374664,44.3,81034.26,34.9,-4e-05,0.0,0.00377]
[1778638375127,44.3,81034.26,34.9,-4e-05,0.0,0.00377]
[1778638375672,44.3,81034.26,34.9,-4e-05,0.0,0.00377]
[1778638376224,44.3,81034.49,34.9,-4e-05,0.0,0.00377]
[1778638376324,44.3,81035.75,34.9,-4e-05,0.0,0.00375]
[1778638379210,44.3,81035.27,34.9,-4e-05,0.0,0.00376]
[1778638379259,44.3,81035.27,34.9,-4e-05,0.0,0.00376]
[1778638380296,44.3,81035.27,34.9,-4e-05,0.0,0.00376]
[1778638380397,44.3,81035.27,34.9,-4e-05,0.0,0.00376]
[1778638382179,44.3,81035.25,34.9,-4e-05,0.0,0.00376]
[1778638382279,44.3,81035.3,34.9,-4e-05,0.0,0.00376]
[1778638382964,44.3,81035.3,34.9,-4e-05,0.0,0.00376]
[1778638383064,44.3,81035.83,34.9,-4e-05,0.0,0.00375]
[1778638386522,44.3,81031.99,34.9,-4e-05,0.0,0.00381]
[1778638386622,44.3,81031.86,34.9,-4e-05,0.0,0.00381]
[1778638386968,44.3,81031.86,34.9,-4e-05,0.0,0.00381]
[1778638386989,44.3,81025.98,34.9,-5e-05,0.0,0.00391]
[1778638388039,44.3,81025.98,34.9,-5e-05,0.0,0.00391]
[1778638388686,44.3,81025.98,34.9,-5e-05,0.0,0.00391]
[1778638389113,44.3,81023.92,34.9,-5e-05,0.0,0.00394]
[1778638389213,44.3,81022.33,34.9,-5e-05,0.0,0.00397]
[1778638390320,44.3,81022.33,34.9,-5e-05,0.0,0.00397]
[1778638390353,44.3,81022.48,34.9,-5e-05,0.0,0.00396]
[1778638391341,44.3,81022.48,34.9,-5e-05,0.0,0.00396]
[1778638391419,44.3,81022.76,34.9,-5e-05,0.0,0.00396]
[1778638391967,44.3,81022.76,34.9,-5e-05,0.0,0.00396]
[1778638392528,44.3,81022.76,34.9,-5e-05,0.0,0.00396]
[1778638395679,44.3,81022.84,34.9,-5e-05,0.0,0.00396]
[1778638395768,44.3,81022.61,34.9,-5e-05,0.0,0.00396]
[1778638399181,44.3,81023.28,34.9,-5e-05,0.0,0.00395]
[1778638399800,44.3,81023.28,34.9,-5e-05,0.0,0.00395]
[1778638401075,44.3,81022.55,34.9,-5e-05,0.0,0.00396]
[1778638401721,44.3,81022.55,34.9,-5e-05,0.0,0.00396]
[1778638406911,44.3,81021.1,34.9,-5e-05,0.0,0.00399]
[1778638407586,44.3,81021.91,34.9,-5e-05,0.0,0.00397]
[1778638411157,44.3,81021.89,34.9,-5e-05,0.0,0.00388]
[1778638412047,44.3,81021.89,34.9,-5e-05,0.0,0.00388]
[1778638412698,44.3,81021.89,34.9,-5e-05,0.0,0.00388]
[1778638415048,44.3,81024.54,34.9,-4e-05,0.0,0.00384]
[1778638415757,44.3,81024.54,34.9,-4e-05,0.0,0.00384]
[1778638418449,44.3,81023.75,34.9,-4e-05,0.0,0.00385]
[1778638418549,44.3,81024.16,34.9,-4e-05,0.0,0.00385]
[1778638419021,44.3,81024.16,34.9,-4e-05,0.0,0.00385]
[1778638419215,44.3,81022.97,34.9,-4e-05,0.0,0.00386]
[1778638420984,44.3,81023.85,34.9,-4e-05,0.0,0.00385]
[1778638421229,44.3,81022.2,34.9,-4e-05,0.0,0.00388]
[1778638422266,44.3,81022.2,34.9,-4e-05,0.0,0.00388]
[1778638422324,44.3,81023.6,34.9,-4e-05,0.0,0.00385]
[1778638425051,44.3,81023.1,34.9,-4e-05,0.0,0.00386]
[1778638425804,44.3,81023.1,34.9,-4e-05,0.0,0.00386]
[1778638428084,44.3,81023.62,34.9,-4e-05,0.0,0.00385]
[1778638428278,44.3,81023.36,34.9,-4e-05,0.0,0.00386]
[1778638429619,44.3,81023.36,34.9,-4e-05,0.0,0.00386]
[1778638429719,44.3,81023.36,34.9,-4e-05,0.0,0.00386]
[1778638435327,44.3,81022.88,34.9,-4e-05,0.0,0.00387]
[1778638440705,44.3,81024.4,34.9,-4e-05,0.0,0.00384]
[1778638440731,44.3,81025.37,34.9,-4e-05,0.0,0.00383]
[1778638441442,44.3,81025.37,34.9,-4e-05,0.0,0.00383]
[1778638441516,44.3,81025.73,34.9,-4e-05,0.0,0.00382]
[1778638444390,44.3,81031.56,34.9,-4e-05,0.0,0.00373]
[1778638445760,44.3,81031.56,34.9,-4e-05,0.0,0.00373]
[1778638445770,44.3,81031.56,34.9,-4e-05,0.0,0.00373]
[1778638445819,44.3,81038.89,34.9,-4e-05,0.0,0.00361]
[1778638446779,44.3,81038.89,34.9,-4e-05,0.0,0.00361]
[1778638446799,44.3,81038.89,34.9,-4e-05,0.0,0.00361]
[1778638446861,44.3,81046.06,34.9,-4e-05,0.0,0.0035]
[1778638447411,44.3,81055.04,34.9,-4e-05,0.0,0.00337]
[1778638450439,44.3,81060.69,34.9,-4e-05,0.0,0.00329]
[1778638451358,44.3,81060.69,34.9,-4e-05,0.0,0.00329]
[1778638451507,44.3,81060.69,34.9,-4e-05,0.0,0.00329]
[1778638451520,44.3,81060.69,34.9,-4e-05,0.0,0.00329]
[1778638451559,44.3,81061.72,34.9,-4e-05,0.0,0.00328]
[1778638452243,44.3,81061.72,34.9,-4e-05,0.0,0.00328]
[1778638452453,44.3,81068.4,34.9,-4e-05,0.0,0.00318]
[1778638456931,44.3,81071.68,34.9,-4e-05,0.0,0.00314]
[1778638456964,44.3,81066.64,34.9,-4e-05,0.0,0.00321]
[1778638457398,44.3,81066.64,34.9,-4e-05,0.0,0.00321]
[1778638457488,44.3,81066.46,34.9,-4e-05,0.0,0.00321]
[1778638459502,44.3,81059.3,34.9,-4e-05,0.0,0.00331]
[1778638461263,44.3,81057.72,34.9,-4e-05,0.0,0.00333]
[1778638461971,44.3,81057.68,34.9,-4e-05,0.0,0.00333]
[1778638463530,44.3,81060.33,34.9,-4e-05,0.0,0.0033]
[1778638469572,44.3,81061.4,34.9,-4e-05,0.0,0.00328]
[1778638470378,44.3,81061.4,34.9,-4e-05,0.0,0.00328]
[1778638470970,44.3,81061.4,34.9,-4e-05,0.0,0.00328]
[1778638470579,44.3,81061.79,34.9,-4e-05,0.0,0.00328]
[1778638471586,44.3,81062.19,34.9,-4e-05,0.0,0.00319]
[1778638476142,44.3,81063.34,34.9,-4e-05,0.0,0.00318]
[1778638476621,44.3,81063.36,34.9,-4e-05,0.0,0.00318]
[1778638477497,44.3,81063.36,34.9,-4e-05,0.0,0.00318]
[1778638477628,44.3,81062.31,34.9,-4e-05,0.0,0.00319]
[1778638479642,44.3,81067.88,34.9,-4e-05,0.0,0.00311]
[1778638481148,44.3,81068.54,34.9,-4e-05,0.0,0.00311]
[1778638481761,44.3,81068.54,34.9,-4e-05,0.0,0.00311]
[1778638484992,44.3,81069.15,34.9,-4e-05,0.0,0.0031]
[1778638485692,44.3,81069.15,34.9,-4e-05,0.0,0.0031]
[1778638486682,44.3,81068.24,34.9,-4e-05,0.0,0.00311]
[1778638486880,44.3,81068.24,34.9,-4e-05,0.0,0.00311]
[1778638487699,44.3,81060.43,34.9,-4e-05,0.0,0.00322]
[1778638490893,44.3,81060.01,34.9,-4e-05,0.0,0.00322]
[1778638490954,44.3,81059.38,34.9,-4e-05,0.0,0.00323]
[1778638491519,44.3,81059.38,34.9,-4e-05,0.0,0.00323]
[1778638491727,44.3,81058.31,34.9,-4e-05,0.0,0.00325]
[1778638495019,44.3,81055.71,34.9,-4e-05,0.0,0.00328]
[1778638495226,44.3,81055.71,34.9,-4e-05,0.0,0.00328]
[1778638495755,44.3,81049.62,34.9,-4e-05,0.0,0.00337]
[1778638497793,44.3,81048.52,34.9,-4e-05,0.0,0.00338]
[1778638497894,44.3,81049.18,34.9,-4e-05,0.0,0.00338]
[1778638499052,44.3,81049.86,34.9,-4e-05,0.0,0.00337]
[1778638499783,44.3,81049.66,34.9,-4e-05,0.0,0.00337]
[1778638503712,44.3,81049.65,34.9,-4e-05,0.0,0.00337]
[1778638503811,44.3,81049.68,34.9,-4e-05,0.0,0.00337]
[1778638504168,44.3,81049.68,34.9,-4e-05,0.0,0.00337]
[1778638504918,44.3,81049.68,34.9,-4e-05,0.0,0.00337]
[1778638504818,44.3,81049.72,34.9,-4e-05,0.0,0.00337]
[1778638505502,44.3,81049.72,34.9,-4e-05,0.0,0.00337]
[1778638511871,44.3,81050.0,34.9,-4e-05,0.0,0.00336]
[1778638514911,44.3,81050.45,34.9,-4e-05,0.0,0.00336]
[1778638514929,44.3,81050.45,34.9,-4e-05,0.0,0.00336]
[1778638514962,44.3,81056.39,34.9,-4e-05,0.0,0.00327]
[1778638516566,44.3,81058.91,34.9,-4e-05,0.0,0.00324]
[1778638516908,44.3,81061.57,34.9,-4e-05,0.0,0.0032]
[1778638517148,44.3,81061.57,34.9,-4e-05,0.0,0.0032]
[1778638517158,44.3,81061.57,34.9,-4e-05,0.0,0.0032]
[1778638517844,44.3,81061.57,34.9,-4e-05,0.0,0.0032]
[1778638517915,44.3,81069.31,34.9,-4e-05,0.0,0.0031]
[1778638522950,44.3,81070.14,34.9,-4e-05,0.0,0.00308]
[1778638527985,44.3,81071.24,34.9,-4e-05,0.0,0.00307]
[1778638530766,44.3,81071.16,34.9,-4e-05,0.0,0.00307]
[1778638531006,44.3,81070.8,34.9,-3e-05,0.0,0.003]
[1778638531207,44.3,81070.8,34.9,-3e-05,0.0,0.003]
[1778638532013,44.3,81071.18,34.9,-3e-05,0.0,0.003]
[1778638532111,44.3,81071.18,34.9,-3e-05,0.0,0.003]
[1778638533020,44.3,81073.04,34.9,-3e-05,0.0,0.00297]
[1778638534000,44.3,81073.04,34.9,-3e-05,0.0,0.00297]
[1778638534027,44.3,81073.54,34.9,-3e-05,0.0,0.00297]
[1778638534735,44.3,81073.54,34.9,-3e-05,0.0,0.00297]
[1778638535034,44.3,81073.61,34.9,-3e-05,0.0,0.00297]
[1778638535279,44.3,81073.61,34.9,-3e-05,0.0,0.00297]
[1778638536041,44.3,81072.88,34.9,-3e-05,0.0,0.00297]
[1778638536466,44.3,81072.88,34.9,-3e-05,0.0,0.00297]
[1778638537048,44.3,81072.85,34.9,-3e-05,0.0,0.00298]
[1778638537182,44.3,81072.85,34.9,-3e-05,0.0,0.00298]
[1778638537790,44.3,81072.85,34.9,-3e-05,0.0,0.00298]
[1778638538504,44.3,81072.85,34.9,-3e-05,0.0,0.00298]
[1778638538604,44.3,81072.77,34.9,-3e-05,0.0,0.00298]
[1778638539702,44.3,81072.77,34.9,-3e-05,0.0,0.00298]
[1778638539768,44.3,81072.51,34.9,-3e-05,0.0,0.00298]
[1778638540233,44.3,81072.51,34.9,-3e-05,0.0,0.00298]
[1778638540334,44.3,81072.46,34.9,-3e-05,0.0,0.00298]
[1778638542276,44.3,81072.74,34.9,-3e-05,0.0,0.00298]
[1778638542377,44.3,81072.9,34.9,-3e-05,0.0,0.00297]
[1778638544257,44.3,81077.36,34.9,-3e-05,0.0,0.00292]
[1778638544936,44.3,81077.36,34.9,-3e-05,0.0,0.00292]
[1778638546197,44.3,81078.15,34.9,-3e-05,0.0,0.00291]
[1778638546261,44.3,81078.07,34.9,-3e-05,0.0,0.00291]
[1778638550004,44.3,81077.57,34.9,-3e-05,0.0,0.00292]
[1778638550597,44.3,81077.57,34.9,-3e-05,0.0,0.00292]
[1778638551760,44.3,81077.57,34.9,-3e-05,0.0,0.00292]
[1778638551835,44.3,81077.57,34.9,-3e-05,0.0,0.00292]
[1778638552254,44.3,81077.57,34.9,-3e-05,0.0,0.00292]
[1778638552342,44.3,81077.62,34.9,-3e-05,0.0,0.00291]
[1778638558768,44.3,81078.04,34.9,-3e-05,0.0,0.00291]
[1778638558834,44.3,81078.04,34.9,-3e-05,0.0,0.00291]
[1778638560113,44.3,81078.11,34.9,-3e-05,0.0,0.00291]
[1778638560213,44.3,81078.11,34.9,-3e-05,0.0,0.00291]
[1778638562597,44.3,81076.7,34.9,-3e-05,0.0,0.00293]
[1778638562636,44.3,81076.69,34.9,-3e-05,0.0,0.00293]
[1778638563736,44.3,81076.69,34.9,-3e-05,0.0,0.00293]
[1778638563836,44.3,81076.68,34.9,-3e-05,0.0,0.00293]
[1778638569275,44.3,81078.02,34.9,-3e-05,0.0,0.00291]
[1778638570512,44.3,81078.02,34.9,-3e-05,0.0,0.00291]
[1778638571069,44.3,81078.02,34.9,-3e-05,0.0,0.00291]
[1778638570611,44.3,81078.07,34.9,-3e-05,0.0,0.00291]
[1778638571721,44.3,81078.07,34.9,-3e-05,0.0,0.00291]
[1778638572253,44.3,81080.26,34.9,-3e-05,0.0,0.00288]
[1778638572296,44.3,81078.63,34.9,-3e-05,0.0,0.0029]
[1778638575317,44.3,81072.68,34.9,-3e-05,0.0,0.00298]
[1778638580633,44.3,81072.8,34.9,-3e-05,0.0,0.00298]
[1778638580733,44.3,81073.86,34.9,-3e-05,0.0,0.00296]
[1778638581226,44.3,81073.86,34.9,-3e-05,0.0,0.00296]
[1778638581359,44.3,81077.37,34.9,-3e-05,0.0,0.00292]
[1778638584563,44.3,81077.83,34.9,-3e-05,0.0,0.00291]
[1778638584661,44.3,81077.05,34.9,-3e-05,0.0,0.00292]
[1778638585374,44.3,81077.05,34.9,-3e-05,0.0,0.00292]
[1778638586002,44.3,81077.05,34.9,-3e-05,0.0,0.00292]
[1778638586015,44.3,81077.05,34.9,-3e-05,0.0,0.00292]
[1778638586063,44.3,81077.07,34.9,-3e-05,0.0,0.00292]
[1778638586605,44.3,81077.07,34.9,-3e-05,0.0,0.00292]
[1778638586705,44.3,81078.85,34.9,-3e-05,0.0,0.0029]
[1778638587258,44.3,81078.85,34.9,-3e-05,0.0,0.0029]
[1778638587401,44.3,81080.45,34.9,-3e-05,0.0,0.00288]
[1778638590010,44.3,81080.47,34.9,-3e-05,0.0,0.00288]
[1778638590605,44.3,81080.35,34.9,-3e-05,0.0,0.00288]
[1778638591242,44.3,81080.14,34.9,-3e-05,0.0,0.00288]
[1778638591887,44.3,81080.14,34.9,-3e-05,0.0,0.00288]
[1778638591950,44.3,81080.1,34.9,-3e-05,0.0,0.00281]
[1778638592436,44.3,81074.6,34.9,-3e-05,0.0,0.00288]
[1778638593719,44.3,81074.6,34.9,-3e-05,0.0,0.00288]
[1778638593734,44.3,81075.86,34.9,-3e-05,0.0,0.00287]
[1778638594313,44.3,81075.86,34.9,-3e-05,0.0,0.00287]
[1778638594992,44.3,81075.86,34.9,-3e-05,0.0,0.00287]
[1778638595037,44.3,81082.26,34.9,-3e-05,0.0,0.00279]
[1778638595723,44.3,81082.26,34.9,-3e-05,0.0,0.00279]
[1778638595756,44.3,81084.55,34.9,-3e-05,0.0,0.00276]
[1778638601000,44.3,81084.82,34.9,-3e-05,0.0,0.00276]
[1778638601099,44.3,81084.75,34.9,-3e-05,0.0,0.00276]
[1778638601580,44.3,81084.75,34.9,-3e-05,0.0,0.00276]
[1778638601580,44.3,81084.74,34.9,-3e-05,0.0,0.00276]
[1778638603513,44.3,81077.82,34.9,-3e-05,0.0,0.00284]
[1778638606288,44.3,81076.5,34.9,-3e-05,0.0,0.00286]
[1778638606315,44.3,81076.5,34.9,-3e-05,0.0,0.00286]
[1778638610922,44.3,81071.33,34.9,-3e-05,0.0,0.00292]
[1778638610958,44.3,81071.16,34.9,-3e-05,0.0,0.00292]
[1778638611203,44.3,81071.16,34.9,-3e-05,0.0,0.00292]
[1778638611569,44.3,81069.81,34.9,-3e-05,0.0,0.00294]
[1778638613586,44.3,81063.9,34.9,-3e-05,0.0,0.00302]
[1778638616066,44.3,81062.55,34.9,-3e-05,0.0,0.00304]
[1778638616808,44.3,81062.49,34.9,-3e-05,0.0,0.00304]
[1778638622646,44.3,81064.14,34.9,-3e-05,0.0,0.00301]
[1778638626463,44.3,81059.39,34.9,-4e-05,0.0,0.00308]
[1778638627010,44.3,81059.39,34.9,-4e-05,0.0,0.00308]
[1778638627655,44.3,81057.81,34.9,-4e-05,0.0,0.0031]
[1778638627681,44.3,81057.04,34.9,-4e-05,0.0,0.00311]
[1778638628255,44.3,81057.04,34.9,-4e-05,0.0,0.00311]
[1778638628688,44.3,81057.13,34.9,-4e-05,0.0,0.00311]
[1778638629544,44.3,81057.13,34.9,-4e-05,0.0,0.00311]
[1778638630041,44.3,81057.13,34.9,-4e-05,0.0,0.00311]
[1778638630498,44.3,81057.95,34.9,-4e-05,0.0,0.0031]
[1778638630640,44.3,81057.95,34.9,-4e-05,0.0,0.0031]
[1778638631143,44.3,81057.95,34.9,-4e-05,0.0,0.0031]
[1778638631838,44.3,81056.2,34.9,-4e-05,0.0,0.00312]
[1778638631858,44.3,81049.77,34.9,-4e-05,0.0,0.00321]
[1778638632304,44.3,81049.77,34.9,-4e-05,0.0,0.00321]
[1778638632716,44.3,81049.16,34.9,-4e-05,0.0,0.00322]
[1778638634469,44.3,81048.76,34.9,-4e-05,0.0,0.00322]
[1778638634730,44.3,81048.85,34.9,-4e-05,0.0,0.00322]
[1778638639765,44.3,81049.9,34.9,-4e-05,0.0,0.00321]
[1778638641064,44.3,81049.9,34.9,-4e-05,0.0,0.00321]
[1778638641779,44.3,81049.96,34.9,-4e-05,0.0,0.00321]
[1778638642187,44.3,81049.96,34.9,-4e-05,0.0,0.00321]
[1778638642786,44.3,81050.49,34.9,-4e-05,0.0,0.0032]
[1778638643246,44.3,81050.49,34.9,-4e-05,0.0,0.0032]
[1778638643839,44.3,81050.49,34.9,-4e-05,0.0,0.0032]
[1778638645754,44.3,81051.25,34.9,-4e-05,0.0,0.00319]
[1778638645807,44.3,81049.94,34.9,-4e-05,0.0,0.00321]
[1778638646628,44.3,81049.94,34.9,-4e-05,0.0,0.00321]
[1778638646815,44.3,81045.7,34.9,-4e-05,0.0,0.00326]
[1778638651849,44.3,81045.45,34.9,-4e-05,0.0,0.00319]
[1778638655550,44.3,81045.15,34.9,-4e-05,0.0,0.00319]
[1778638656080,44.3,81045.15,34.9,-4e-05,0.0,0.00319]
[1778638657604,44.3,81045.3,34.9,-4e-05,0.0,0.00319]
[1778638657893,44.3,81045.08,34.9,-4e-05,0.0,0.00319]
[1778638658758,44.3,81045.08,34.9,-4e-05,0.0,0.00319]
[1778638658900,44.3,81045.26,34.9,-4e-05,0.0,0.00319]
[1778638660537,44.3,81044.37,34.9,-4e-05,0.0,0.0032]
[1778638661017,44.3,81044.37,34.9,-4e-05,0.0,0.0032]
[1778638661115,44.3,81037.94,34.9,-4e-05,0.0,0.00329]
[1778638664375,44.3,81039.76,34.9,-4e-05,0.0,0.00327]
[1778638664944,44.3,81040.0,34.9,-4e-05,0.0,0.00327]
[1778638665670,44.3,81040.0,34.9,-4e-05,0.0,0.00327]
[1778638665951,44.3,81038.87,34.9,-4e-05,0.0,0.00328]
[1778638666255,44.3,81038.87,34.9,-4e-05,0.0,0.00328]
[1778638666813,44.3,81038.87,34.9,-4e-05,0.0,0.00328]
[1778638669440,44.3,81035.89,34.9,-4e-05,0.0,0.00332]
[1778638669994,44.3,81035.89,34.9,-4e-05,0.0,0.00332]
[1778638670986,44.3,81043.89,34.9,-4e-05,0.0,0.00321]
[1778638671965,44.3,81043.89,34.9,-4e-05,0.0,0.00321]
[1778638671993,44.3,81044.64,34.9,-4e-05,0.0,0.0032]
[1778638672995,44.3,81044.64,34.9,-4e-05,0.0,0.0032]
[1778638673030,44.3,81044.64,34.9,-4e-05,0.0,0.0032]
[1778638676645,44.3,81042.18,34.9,-4e-05,0.0,0.00323]
[1778638677028,44.3,81043.47,34.9,-4e-05,0.0,0.00322]
[1778638677384,44.3,81043.47,34.9,-4e-05,0.0,0.00322]
[1778638679042,44.3,81044.24,34.9,-4e-05,0.0,0.00321]
[1778638681177,44.3,81043.51,34.9,-4e-05,0.0,0.00322]
[1778638681850,44.3,81043.28,34.9,-4e-05,0.0,0.00322]
[1778638684763,44.3,81039.08,34.9,-4e-05,0.0,0.00328]
[1778638685084,44.3,81036.32,34.9,-4e-05,0.0,0.00332]
[1778638685355,44.3,81036.32,34.9,-4e-05,0.0,0.00332]
[1778638686091,44.3,81035.21,34.9,-4e-05,0.0,0.00333]
[1778638688866,44.3,81033.68,34.9,-4e-05,0.0,0.00336]
[1778638689112,44.3,81033.86,34.9,-4e-05,0.0,0.00335]
[1778638689648,44.3,81033.86,34.9,-4e-05,0.0,0.00335]
[1778638690119,44.3,81033.29,34.9,-4e-05,0.0,0.00336]
[1778638691809,44.3,81030.86,34.9,-4e-05,0.0,0.0034]
[1778638692133,44.3,81031.37,34.9,-4e-05,0.0,0.00339]
[1778638692321,44.3,81031.37,34.9,-4e-05,0.0,0.00339]
[1778638693140,44.3,81031.18,34.9,-4e-05,0.0,0.00339]
[1778638698175,44.3,81030.02,34.9,-4e-05,0.0,0.00341]
[1778638703210,44.3,81030.05,34.9,-4e-05,0.0,0.00341]
[1778638707883,44.3,81030.09,34.9,-4e-05,0.0,0.00341]
[1778638707982,44.3,81030.35,34.9,-4e-05,0.0,0.0034]
[1778638709350,44.3,81029.35,34.9,-4e-05,0.0,0.00342]
[1778638709894,44.3,81029.35,34.9,-4e-05,0.0,0.00342]
[1778638710614,44.3,81027.93,34.9,-4e-05,0.0,0.00344]
[1778638710645,44.3,81027.14,34.9,-4e-05,0.0,0.00345]
[1778638711266,44.3,81028.09,34.9,-4e-05,0.0,0.00335]
[1778638715169,44.3,81023.92,34.9,-4e-05,0.0,0.00342]
[1778638715818,44.3,81023.93,34.9,-4e-05,0.0,0.00342]
[1778638716306,44.3,81022.71,34.9,-4e-05,0.0,0.00343]
[1778638716937,44.3,81022.71,34.9,-4e-05,0.0,0.00343]
[1778638721297,44.3,81023.11,34.9,-4e-05,0.0,0.00343]
[1778638722035,44.3,81023.11,34.9,-4e-05,0.0,0.00343]
[1778638725663,44.3,81018.88,34.9,-4e-05,0.0,0.00349]
[1778638725757,44.3,81019.59,34.9,-4e-05,0.0,0.00348]
[1778638726245,44.3,81019.59,34.9,-4e-05,0.0,0.00348]
[1778638727378,44.3,81020.1,34.9,-4e-05,0.0,0.00347]
[1778638729929,44.3,81020.14,34.9,-4e-05,0.0,0.00347]
[1778638730029,44.3,81019.61,34.9,-4e-05,0.0,0.00348]
[1778638730500,44.3,81019.61,34.9,-4e-05,0.0,0.00348]
[1778638730505,44.3,81020.51,34.9,-4e-05,0.0,0.00347]
[1778638734250,44.3,81025.32,34.9,-4e-05,0.0,0.0034]
[1778638734431,44.3,81024.79,34.9,-4e-05,0.0,0.0034]
[1778638736613,44.3,81023.28,34.9,-4e-05,0.0,0.00343]
[1778638736662,44.3,81022.77,34.9,-4e-05,0.0,0.00343]
[1778638741795,44.3,81021.0,34.9,-4e-05,0.0,0.00346]
[1778638741896,44.3,81021.04,34.9,-4e-05,0.0,0.00346]
[1778638742982,44.3,81021.04,34.9,-4e-05,0.0,0.00346]
[1778638743083,44.3,81021.39,34.9,-4e-05,0.0,0.00345]
[1778638743538,44.3,81021.39,34.9,-4e-05,0.0,0.00345]
[1778638744057,44.3,81021.39,34.9,-4e-05,0.0,0.00345]
[1778638746599,44.3,81020.15,34.9,-4e-05,0.0,0.00347]
[1778638747182,44.3,81020.15,34.9,-4e-05,0.0,0.00347]
[1778638746671,44.3,81019.98,34.9,-4e-05,0.0,0.00347]
[1778638747523,44.3,81020.44,34.9,-4e-05,0.0,0.00347]
[1778638752558,44.3,81020.04,34.9,-4e-05,0.0,0.00347]
[1778638757593,44.3,81019.92,34.9,-4e-05,0.0,0.00348]
[1778638759044,44.3,81019.92,34.9,-4e-05,0.0,0.00348]
[1778638759145,44.3,81019.92,34.9,-4e-05,0.0,0.00348]
[1778638759732,44.3,81019.92,34.9,-4e-05,0.0,0.00348]
[1778638759833,44.3,81019.92,34.9,-4e-05,0.0,0.00348]
[1778638766112,44.3,81020.17,34.9,-4e-05,0.0,0.00347]
[1778638766188,44.3,81020.15,34.9,-4e-05,0.0,0.00347]
[1778638766723,44.3,81020.15,34.9,-4e-05,0.0,0.00347]
[1778638766824,44.3,81018.42,34.9,-4e-05,0.0,0.0035]
[1778638769133,44.3,81017.66,34.9,-4e-05,0.0,0.00351]
[1778638769233,44.3,81018.18,34.9,-4e-05,0.0,0.0035]
[1778638770020,44.3,81018.18,34.9,-4e-05,0.0,0.0035]
[1778638770120,44.3,81018.1,34.9,-4e-05,0.0,0.0035]
[1778638772698,44.3,81019.03,34.9,-4e-05,0.0,0.0034]
[1778638773499,44.3,81019.03,34.9,-4e-05,0.0,0.0034]
[1778638774108,44.3,81019.03,34.9,-4e-05,0.0,0.0034]
[1778638774731,44.3,81020.6,34.9,-4e-05,0.0,0.00338]
[1778638775119,44.3,81020.6,34.9,-4e-05,0.0,0.00338]
[1778638780383,44.3,81024.39,34.9,-4e-05,0.0,0.00333]
[1778638780882,44.3,81024.39,34.9,-4e-05,0.0,0.00333]
[1778638781709,44.3,81024.39,34.9,-4e-05,0.0,0.00333]
[1778638782116,44.3,81024.39,34.9,-4e-05,0.0,0.00333]
[1778638782778,44.3,81027.47,34.9,-4e-05,0.0,0.00328]
[1778638782780,44.3,81028.74,34.9,-4e-05,0.0,0.00327]
[1778638784317,44.3,81028.96,34.9,-4e-05,0.0,0.00326]
[1778638784782,44.3,81029.08,34.9,-4e-05,0.0,0.00326]
[1778638785730,44.3,81029.08,34.9,-4e-05,0.0,0.00326]
[1778638785789,44.3,81030.31,34.9,-4e-05,0.0,0.00324]
[1778638786364,44.3,81030.31,34.9,-4e-05,0.0,0.00324]
[1778638786799,44.3,81030.71,34.9,-4e-05,0.0,0.00324]
[1778638791444,44.3,81030.78,34.9,-4e-05,0.0,0.00324]
[1778638792117,44.3,81030.78,34.9,-4e-05,0.0,0.00324]
[1778638793972,44.3,81030.37,34.9,-4e-05,0.0,0.00324]
[1778638794012,44.3,81030.37,34.9,-4e-05,0.0,0.00324]
[1778638794630,44.3,81030.37,34.9,-4e-05,0.0,0.00324]
[1778638794853,44.3,81031.28,34.9,-4e-05,0.0,0.00323]
[1778638797127,44.3,81032.98,34.9,-4e-05,0.0,0.00321]
[1778638797227,44.3,81032.03,34.9,-4e-05,0.0,0.00322]
[1778638797747,44.3,81032.03,34.9,-4e-05,0.0,0.00322]
[1778638797874,44.3,81033.87,34.9,-4e-05,0.0,0.00319]
[1778638798925,44.3,81033.87,34.9,-4e-05,0.0,0.00319]
[1778638798936,44.3,81033.91,34.9,-4e-05,0.0,0.00319]
[1778638799594,44.3,81033.91,34.9,-4e-05,0.0,0.00319]
[1778638799888,44.3,81033.96,34.9,-4e-05,0.0,0.00319]
[1778638804923,44.3,81033.94,34.9,-4e-05,0.0,0.00319]
[1778638806047,44.3,81033.94,34.9,-4e-05,0.0,0.00319]
[1778638806147,44.3,81033.94,34.9,-4e-05,0.0,0.00319]
[1778638806779,44.3,81033.94,34.9,-4e-05,0.0,0.00319]
[1778638806937,44.3,81035.54,34.9,-4e-05,0.0,0.00317]
[1778638809120,44.3,81035.24,34.9,-4e-05,0.0,0.00317]
[1778638809214,44.3,81035.75,34.9,-4e-05,0.0,0.00317]
[1778638809796,44.3,81035.75,34.9,-4e-05,0.0,0.00317]
[1778638809958,44.3,81035.8,34.9,-4e-05,0.0,0.00317]
[1778638814334,44.3,81036.57,34.9,-4e-05,0.0,0.00316]
[1778638814963,44.3,81036.57,34.9,-4e-05,0.0,0.00316]
[1778638815152,44.3,81036.57,34.9,-4e-05,0.0,0.00316]
[1778638815172,44.3,81036.57,34.9,-4e-05,0.0,0.00316]
[1778638816000,44.3,81046.16,34.9,-3e-05,0.0,0.00303]
[1778638816857,44.3,81046.16,34.9,-3e-05,0.0,0.00303]
[1778638817007,44.3,81049.38,34.9,-3e-05,0.0,0.00299]
[1778638818073,44.3,81049.38,34.9,-3e-05,0.0,0.00299]
[1778638818111,44.3,81048.92,34.9,-3e-05,0.0,0.00299]
[1778638820778,44.3,81049.04,34.9,-3e-05,0.0,0.00299]
[1778638821035,44.3,81049.4,34.9,-3e-05,0.0,0.00299]
[1778638821534,44.3,81049.4,34.9,-3e-05,0.0,0.00299]
[1778638822005,44.3,81049.4,34.9,-3e-05,0.0,0.00299]
[1778638822042,44.3,81054.57,34.9,-3e-05,0.0,0.00292]
[1778638822729,44.3,81054.57,34.9,-3e-05,0.0,0.00292]
[1778638823049,44.3,81056.58,34.9,-3e-05,0.0,0.00289]
[1778638828065,44.3,81058.31,34.9,-3e-05,0.0,0.00287]
[1778638828084,44.3,81059.09,34.9,-3e-05,0.0,0.00286]
[1778638828662,44.3,81059.09,34.9,-3e-05,0.0,0.00286]
[1778638829091,44.3,81059.59,34.9,-3e-05,0.0,0.00286]
[1778638830447,44.3,81060.29,34.9,-3e-05,0.0,0.00285]
[1778638830962,44.3,81060.29,34.9,-3e-05,0.0,0.00285]
[1778638831105,44.3,81059.96,34.9,-3e-05,0.0,0.00278]
[1778638834436,44.3,81060.16,34.9,-3e-05,0.0,0.00278]
[1778638835133,44.3,81059.51,34.9,-3e-05,0.0,0.00279]
[1778638835659,44.3,81059.51,34.9,-3e-05,0.0,0.00279]
[1778638836140,44.3,81059.47,34.9,-3e-05,0.0,0.00279]
[1778638836494,44.3,81059.47,34.9,-3e-05,0.0,0.00279]
[1778638837040,44.3,81059.47,34.9,-3e-05,0.0,0.00279]
[1778638840095,44.3,81058.8,34.9,-3e-05,0.0,0.0028]
[1778638840168,44.3,81059.09,34.9,-3e-05,0.0,0.00279]
[1778638841226,44.3,81059.09,34.9,-3e-05,0.0,0.00279]
[1778638841326,44.3,81059.2,34.9,-3e-05,0.0,0.00279]
[1778638845557,44.3,81059.05,34.9,-3e-05,0.0,0.00279]
[1778638845978,44.3,81059.05,34.9,-3e-05,0.0,0.00279]
[1778638846691,44.3,81059.05,34.9,-3e-05,0.0,0.00279]
[1778638847138,44.3,81059.05,34.9,-3e-05,0.0,0.00279]
[1778638851457,44.3,81059.27,34.9,-3e-05,0.0,0.00279]
[1778638852252,44.3,81059.04,34.9,-3e-05,0.0,0.00279]
[1778638852638,44.3,81059.04,34.9,-3e-05,0.0,0.00279]
[1778638853259,44.3,81058.9,34.9,-3e-05,0.0,0.00279]
[1778638853451,44.3,81058.9,34.9,-3e-05,0.0,0.00279]
[1778638854003,44.3,81058.9,34.9,-3e-05,0.0,0.00279]
[1778638854601,44.3,81058.9,34.9,-3e-05,0.0,0.00279]
[1778638855054,44.3,81058.9,34.9,-3e-05,0.0,0.00279]
[1778638856850,44.3,81058.9,34.9,-3e-05,0.0,0.00279]
[1778638856919,44.3,81058.9,34.9,-3e-05,0.0,0.00279]
[1778638857593,44.3,81058.9,34.9,-3e-05,0.0,0.00279]
[1778638857677,44.3,81058.9,34.9,-3e-05,0.0,0.00279]
[1778638860797,44.3,81059.65,34.9,-3e-05,0.0,0.00278]
[1778638861084,44.3,81059.65,34.9,-3e-05,0.0,0.00278]
[1778638862322,44.3,81065.71,34.9,-3e-05,0.0,0.00271]
[1778638868793,44.3,81068.29,34.9,-3e-05,0.0,0.00268]
[1778638868838,44.3,81068.29,34.9,-3e-05,0.0,0.00268]
[1778638870102,44.3,81068.29,34.9,-3e-05,0.0,0.00268]
[1778638870378,44.3,81069.1,34.9,-3e-05,0.0,0.00267]
[1778638874382,44.3,81069.78,34.9,-3e-05,0.0,0.00266]
[1778638875150,44.3,81071.2,34.9,-3e-05,0.0,0.00265]
[1778638878434,44.3,81079.2,34.9,-3e-05,0.0,0.00256]
[1778638883775,44.3,81081.27,34.9,-3e-05,0.0,0.00253]
[1778638883838,44.3,81080.23,34.9,-3e-05,0.0,0.00254]
[1778638884539,44.3,81080.23,34.9,-3e-05,0.0,0.00254]
[1778638884633,44.3,81078.9,34.9,-3e-05,0.0,0.00256]
[1778638885893,44.3,81078.9,34.9,-3e-05,0.0,0.00256]
[1778638886273,44.3,81078.9,34.9,-3e-05,0.0,0.00256]
[1778638888645,44.3,81082.06,34.9,-3e-05,0.0,0.00252]
[1778638889091,44.3,81082.06,34.9,-3e-05,0.0,0.00252]
[1778638891033,44.3,81082.41,34.9,-3e-05,0.0,0.00252]
[1778638891049,44.3,81082.67,34.9,-3e-05,0.0,0.00245]
[1778638891685,44.3,81082.67,34.9,-3e-05,0.0,0.00245]
[1778638891741,44.3,81082.36,34.9,-3e-05,0.0,0.00246]
[1778638895637,44.3,81084.03,34.9,-3e-05,0.0,0.00244]
[1778638896069,44.3,81084.03,34.9,-3e-05,0.0,0.00244]
[1778638896560,44.3,81098.12,34.9,-3e-05,0.0,0.00229]
[1778638897592,44.3,81098.12,34.9,-3e-05,0.0,0.00229]
[1778638898192,44.3,81098.12,34.9,-3e-05,0.0,0.00229]
[1778638907248,44.3,81102.3,34.9,-3e-05,0.0,0.00225]
[1778638907344,44.3,81102.28,34.9,-3e-05,0.0,0.00225]
[1778638908253,44.3,81102.28,34.9,-3e-05,0.0,0.00225]
[1778638908354,44.3,81111.12,34.9,-2e-05,0.0,0.00216]
[1778638908678,44.3,81128.06,34.9,-2e-05,0.0,0.00201]
[1778638910492,44.3,81132.08,34.9,-2e-05,0.0,0.00197]
[1778638910635,44.3,81132.08,34.9,-2e-05,0.0,0.00197]
[1778638910904,44.3,81132.08,34.9,-2e-05,0.0,0.00197]
[1778638910927,44.3,81127.31,34.9,-2e-05,0.0,0.00201]
[1778638911493,44.3,81127.31,34.9,-2e-05,0.0,0.00201]
[1778638911695,44.3,81115.92,34.9,-2e-05,0.0,0.00212]
[1778638913019,44.3,81115.92,34.9,-2e-05,0.0,0.00212]
[1778638913088,44.3,81113.46,34.9,-2e-05,0.0,0.00214]
[1778638913723,44.3,81113.46,34.9,-2e-05,0.0,0.00214]
[1778638913782,44.3,81111.91,34.9,-2e-05,0.0,0.00216]
[1778638917460,44.3,81112.73,34.9,-2e-05,0.0,0.00215]
[1778638917978,44.3,81112.73,34.9,-2e-05,0.0,0.00215]
[1778638920742,44.3,81107.92,34.9,-2e-05,0.0,0.0022]
[1778638921225,44.3,81107.92,34.9,-2e-05,0.0,0.0022]
[1778638921765,44.3,81114.45,34.9,-2e-05,0.0,0.00213]
[1778638925793,44.3,81109.18,34.9,-2e-05,0.0,0.00218]
[1778638928150,44.3,81110.0,34.9,-2e-05,0.0,0.00217]
[1778638928217,44.3,81108.67,34.9,-2e-05,0.0,0.00219]
[1778638928990,44.3,81108.67,34.9,-2e-05,0.0,0.00219]
[1778638929042,44.3,81106.08,34.9,-3e-05,0.0,0.00221]
[1778638929814,44.3,81106.08,34.9,-3e-05,0.0,0.00221]
[1778638930303,44.3,81106.08,34.9,-3e-05,0.0,0.00221]
[1778638931580,44.3,81103.64,34.9,-3e-05,0.0,0.00224]
[1778638931992,44.3,81103.64,34.9,-3e-05,0.0,0.00224]
[1778638937214,44.3,81103.06,34.9,-3e-05,0.0,0.00224]
[1778638937275,44.3,81104.23,34.9,-3e-05,0.0,0.00223]
[1778638937774,44.3,81104.23,34.9,-3e-05,0.0,0.00223]
[1778638937877,44.3,81104.85,34.9,-3e-05,0.0,0.00223]
[1778638940775,44.3,81104.64,34.9,-3e-05,0.0,0.00223]
[1778638941323,44.3,81104.64,34.9,-3e-05,0.0,0.00223]
[1778638942699,44.3,81106.83,34.9,-3e-05,0.0,0.00221]
[1778638943361,44.3,81106.83,34.9,-3e-05,0.0,0.00221]
[1778638942912,44.3,81106.79,34.9,-3e-05,0.0,0.00221]
[1778638944061,44.3,81106.79,34.9,-3e-05,0.0,0.00221]
[1778638944750,44.3,81106.44,34.9,-3e-05,0.0,0.00221]
[1778638944926,44.3,81105.75,34.9,-3e-05,0.0,0.00222]
[1778638945524,44.3,81105.75,34.9,-3e-05,0.0,0.00222]
[1778638945933,44.3,81106.62,34.9,-3e-05,0.0,0.00221]
[1778638946622,44.3,81106.62,34.9,-3e-05,0.0,0.00221]
[1778638946940,44.3,81107.2,34.9,-3e-05,0.0,0.0022]
[1778638951096,44.3,81108.49,34.9,-2e-05,0.0,0.00219]
[1778638951196,44.3,81108.33,34.9,-2e-05,0.0,0.00214]
[1778638951773,44.3,81108.33,34.9,-2e-05,0.0,0.00214]
[1778638951976,44.3,81105.95,34.9,-2e-05,0.0,0.00216]
[1778638957199,44.3,81105.89,34.9,-2e-05,0.0,0.00216]
[1778638957238,44.3,81105.25,34.9,-2e-05,0.0,0.00216]
[1778638957797,44.3,81105.25,34.9,-2e-05,0.0,0.00216]
[1778638958018,44.3,81105.86,34.9,-2e-05,0.0,0.00216]
[1778638960914,44.3,81106.36,34.9,-2e-05,0.0,0.00215]
[1778638961039,44.3,81106.71,34.9,-2e-05,0.0,0.00215]
[1778638962093,44.3,81106.71,34.9,-2e-05,0.0,0.00215]
[1778638962120,44.3,81107.99,34.9,-2e-05,0.0,0.00214]
[1778638965620,44.3,81105.61,34.9,-2e-05,0.0,0.00216]
[1778638966020,44.3,81105.61,34.9,-2e-05,0.0,0.00216]
[1778638967982,44.3,81106.3,34.9,-2e-05,0.0,0.00215]
[1778638968088,44.3,81106.51,34.9,-2e-05,0.0,0.00215]
[1778638968611,44.3,81106.51,34.9,-2e-05,0.0,0.00215]
[1778638969375,44.3,81106.51,34.9,-2e-05,0.0,0.00215]
[1778638970476,44.3,81105.48,34.9,-2e-05,0.0,0.00216]
[1778638971002,44.3,81104.84,34.9,-2e-05,0.0,0.00217]
[1778638971619,44.3,81106.25,34.9,-2e-05,0.0,0.00216]
[1778638972116,44.3,81108.11,34.9,-2e-05,0.0,0.00214]
[1778638975612,44.3,81107.31,34.9,-2e-05,0.0,0.00214]
[1778638976071,44.3,81107.31,34.9,-2e-05,0.0,0.00214]
[1778638977373,44.3,81106.62,34.9,-2e-05,0.0,0.00215]
[1778638977473,44.3,81106.63,34.9,-2e-05,0.0,0.00215]
[1778638977975,44.3,81106.63,34.9,-2e-05,0.0,0.00215]
[1778638978158,44.3,81107.26,34.9,-2e-05,0.0,0.00215]
[1778638979787,44.3,81107.0,34.9,-2e-05,0.0,0.00215]
[1778638980367,44.3,81107.0,34.9,-2e-05,0.0,0.00215]
[1778638980517,44.3,81107.0,34.9,-2e-05,0.0,0.00215]
[1778638980701,44.3,81107.0,34.9,-2e-05,0.0,0.00215]
[1778638981181,44.3,81121.19,34.9,-2e-05,0.0,0.00202]
[1778638982186,44.3,81132.73,34.9,-2e-05,0.0,0.00191]
[1778638986029,44.3,81134.97,34.9,-2e-05,0.0,0.0019]
[1778638986215,44.3,81134.83,34.9,-2e-05,0.0,0.0019]
[1778638986551,44.3,81134.83,34.9,-2e-05,0.0,0.0019]
[1778638987221,44.3,81133.79,34.9,-2e-05,0.0,0.00191]
[1778638991951,44.3,81128.74,34.9,-2e-05,0.0,0.00195]
[1778638992256,44.3,81129.17,34.9,-2e-05,0.0,0.00195]
[1778638994053,44.3,81129.12,34.9,-2e-05,0.0,0.00195]
[1778638994270,44.3,81124.07,34.9,-2e-05,0.0,0.00199]
[1778638995655,44.3,81121.58,34.9,-2e-05,0.0,0.00201]
[1778638995863,44.3,81121.58,34.9,-2e-05,0.0,0.00201]
[1778638999258,44.3,81115.11,34.9,-2e-05,0.0,0.00207]
[1778638999306,44.3,81118.71,34.9,-2e-05,0.0,0.00204]
[1778639000006,44.3,81118.71,34.9,-2e-05,0.0,0.00204]
[1778639000313,44.3,81118.49,34.9,-2e-05,0.0,0.00204]
[1778639000634,44.3,81118.49,34.9,-2e-05,0.0,0.00204]
[1778639001448,44.3,81118.49,34.9,-2e-05,0.0,0.00204]
[1778639001320,44.3,81118.38,34.9,-2e-05,0.0,0.00204]
[1778639002327,44.3,81117.72,34.9,-2e-05,0.0,0.00205]
[1778639006355,44.3,81123.27,34.9,-2e-05,0.0,0.002]
[1778639007017,44.3,81123.27,34.9,-2e-05,0.0,0.002]
[1778639007364,44.3,81125.0,34.9,-2e-05,0.0,0.00198]
[1778639007710,44.3,81125.0,34.9,-2e-05,0.0,0.00198]
[1778639008154,44.3,81125.0,34.9,-2e-05,0.0,0.00198]
[1778639008750,44.3,81125.09,34.9,-2e-05,0.0,0.00198]
[1778639009381,44.3,81124.89,34.9,-2e-05,0.0,0.00198]
[1778639010026,44.3,81124.89,34.9,-2e-05,0.0,0.00198]
[1778639010388,44.3,81125.05,34.9,-2e-05,0.0,0.00198]
[1778639010623,44.3,81125.05,34.9,-2e-05,0.0,0.00198]
[1778639011395,44.3,81125.08,34.9,-2e-05,0.0,0.00193]
[1778639016430,44.3,81126.26,34.9,-2e-05,0.0,0.00192]
[1778639017992,44.3,81125.92,34.9,-2e-05,0.0,0.00192]
[1778639018025,44.3,81125.92,34.9,-2e-05,0.0,0.00192]
[1778639019152,44.3,81126.25,34.9,-2e-05,0.0,0.00192]
[1778639019201,44.3,81126.25,34.9,-2e-05,0.0,0.00192]
[1778639019451,44.3,81132.95,34.9,-2e-05,0.0,0.00186]
[1778639020470,44.3,81132.95,34.9,-2e-05,0.0,0.00186]
[1778639020972,44.3,81134.76,34.9,-2e-05,0.0,0.00185]
[1778639024486,44.3,81142.27,34.9,-2e-05,0.0,0.00179]
[1778639027684,44.3,81145.49,34.9,-2e-05,0.0,0.00176]
[1778639028514,44.3,81146.39,34.9,-2e-05,0.0,0.00175]
[1778639028885,44.3,81146.39,34.9,-2e-05,0.0,0.00175]
[1778639029521,44.3,81146.8,34.9,-2e-05,0.0,0.00175]
[1778639033080,44.3,81148.58,34.9,-2e-05,0.0,0.00174]
[1778639033146,44.3,81148.58,34.9,-2e-05,0.0,0.00174]
[1778639034702,44.3,81148.97,34.9,-2e-05,0.0,0.00173]
[1778639035129,44.3,81148.97,34.9,-2e-05,0.0,0.00173]
[1778639035144,44.3,81148.97,34.9,-2e-05,0.0,0.00173]
[1778639035181,44.3,81149.42,34.9,-2e-05,0.0,0.00173]
[1778639035779,44.3,81149.42,34.9,-2e-05,0.0,0.00173]
[1778639036199,44.3,81149.42,34.9,-2e-05,0.0,0.00173]
[1778639036262,44.3,81154.98,34.9,-2e-05,0.0,0.00169]
[1778639037577,44.3,81165.69,34.9,-2e-05,0.0,0.00161]
[1778639041194,44.3,81166.79,34.9,-2e-05,0.0,0.0016]
[1778639041210,44.3,81166.79,34.9,-2e-05,0.0,0.0016]
[1778639041233,44.3,81166.79,34.9,-2e-05,0.0,0.0016]
[1778639041301,44.3,81166.64,34.9,-2e-05,0.0,0.0016]
[1778639041570,44.3,81166.64,34.9,-2e-05,0.0,0.0016]
[1778639041606,44.3,81175.71,34.9,-2e-05,0.0,0.00154]
[1778639042673,44.3,81175.71,34.9,-2e-05,0.0,0.00154]
[1778639042754,44.3,81175.71,34.9,-2e-05,0.0,0.00154]
[1778639042904,44.3,81175.71,34.9,-2e-05,0.0,0.00154]
[1778639042928,44.3,81182.07,34.9,-2e-05,0.0,0.00149]
[1778639043659,44.3,81182.07,34.9,-2e-05,0.0,0.00149]
[1778639044017,44.3,81182.07,34.9,-2e-05,0.0,0.00149]
[1778639044061,44.3,81182.07,34.9,-2e-05,0.0,0.00149]
[1778639044074,44.3,81182.07,34.9,-2e-05,0.0,0.00149]
[1778639044164,44.3,81194.65,34.9,-2e-05,0.0,0.00141]
[1778639044921,44.3,81194.65,34.9,-2e-05,0.0,0.00141]
[1778639045018,44.3,81195.59,34.9,-2e-05,0.0,0.0014]
[1778639045893,44.3,81195.59,34.9,-2e-05,0.0,0.0014]
[1778639046438,44.3,81195.59,34.9,-2e-05,0.0,0.0014]
[1778639048048,44.3,81192.02,34.9,-2e-05,0.0,0.00143]
[1778639048397,44.3,81192.02,34.9,-2e-05,0.0,0.00143]
[1778639048468,44.3,81202.56,34.9,-2e-05,0.0,0.00136]
[1778639048659,44.3,81202.56,34.9,-2e-05,0.0,0.00136]
[1778639048744,44.3,81208.46,34.9,-1e-05,0.0,0.00132]
[1778639051382,44.3,81211.46,34.9,-1e-05,0.0,0.0013]
[1778639051992,44.3,81207.07,34.9,-1e-05,0.0,0.00133]
[1778639054183,44.3,81206.47,34.9,-1e-05,0.0,0.00133]
[1778639055643,44.3,81206.56,34.9,-1e-05,0.0,0.00133]
[1778639060743,44.3,81210.61,34.9,-1e-05,0.0,0.00131]
[1778639063882,44.3,81210.99,34.9,-1e-05,0.0,0.00131]
[1778639064730,44.3,81210.37,34.9,-1e-05,0.0,0.00131]
[1778639066279,44.3,81211.51,34.9,-1e-05,0.0,0.0013]
[1778639066796,44.3,81210.3,34.9,-1e-05,0.0,0.00131]
[1778639069807,44.3,81203.26,34.9,-2e-05,0.0,0.00135]
[1778639071821,44.3,81203.88,34.9,-1e-05,0.0,0.00131]
[1778639072683,44.3,81203.88,34.9,-1e-05,0.0,0.00131]
[1778639073184,44.3,81203.88,34.9,-1e-05,0.0,0.00131]
[1778639073867,44.3,81203.18,34.9,-1e-05,0.0,0.00132]
[1778639074111,44.3,81203.18,34.9,-1e-05,0.0,0.00132]
[1778639074294,44.3,81203.18,34.9,-1e-05,0.0,0.00132]
[1778639075225,44.3,81203.78,34.9,-1e-05,0.0,0.00131]
[1778639075318,44.3,81225.89,34.9,-1e-05,0.0,0.00119]
[1778639075865,44.3,81233.47,34.9,-1e-05,0.0,0.00115]
[1778639076881,44.3,81233.47,34.9,-1e-05,0.0,0.00115]
[1778639076923,44.3,81226.44,34.9,-1e-05,0.0,0.00118]
[1778639078157,44.3,81226.44,34.9,-1e-05,0.0,0.00118]
[1778639079792,44.3,81225.11,34.9,-1e-05,0.0,0.00119]
[1778639080352,44.3,81225.11,34.9,-1e-05,0.0,0.00119]
[1778639080372,44.3,81232.63,34.9,-1e-05,0.0,0.00115]
[1778639080896,44.3,81238.02,34.9,-1e-05,0.0,0.00112]
[1778639082579,44.3,81238.02,34.9,-1e-05,0.0,0.00112]
[1778639083196,44.3,81238.6,34.9,-1e-05,0.0,0.00112]
[1778639083304,44.3,81238.6,34.9,-1e-05,0.0,0.00112]
[1778639083334,44.3,81238.6,34.9,-1e-05,0.0,0.00112]
[1778639083917,44.3,81252.74,34.9,-1e-05,0.0,0.00105]
[1778639084803,44.3,81252.74,34.9,-1e-05,0.0,0.00105]
[1778639084852,44.3,81252.74,34.9,-1e-05,0.0,0.00105]
[1778639085932,44.3,81242.37,34.9,-1e-05,0.0,0.0011]
[1778639086637,44.3,81242.37,34.9,-1e-05,0.0,0.0011]
[1778639087315,44.3,81242.37,34.9,-1e-05,0.0,0.0011]
[1778639087415,44.3,81236.05,34.9,-1e-05,0.0,0.00113]
[1778639088354,44.3,81236.05,34.9,-1e-05,0.0,0.00113]
[1778639088837,44.3,81233.95,34.9,-1e-05,0.0,0.00114]
[1778639090112,44.3,81229.16,34.9,-1e-05,0.0,0.00117]
[1778639092994,44.3,81224.1,34.9,-1e-05,0.0,0.0012]
[1778639094099,44.3,81227.59,34.9,-1e-05,0.0,0.00118]
[1778639094202,44.3,81238.56,34.9,-1e-05,0.0,0.00112]
[1778639095286,44.3,81238.56,34.9,-1e-05,0.0,0.00112]
[1778639095310,44.3,81239.46,34.9,-1e-05,0.0,0.00112]
[1778639096016,44.3,81231.31,34.9,-1e-05,0.0,0.00116]
[1778639096780,44.3,81231.31,34.9,-1e-05,0.0,0.00116]
[1778639096786,44.3,81231.31,34.9,-1e-05,0.0,0.00116]
[1778639096914,44.3,81231.31,34.9,-1e-05,0.0,0.00116]
[1778639097023,44.3,81223.68,34.9,-1e-05,0.0,0.0012]
[1778639099037,44.3,81212.07,34.9,-1e-05,0.0,0.00127]
[1778639100829,44.3,81209.29,34.9,-1e-05,0.0,0.00128]
[1778639100831,44.3,81209.29,34.9,-1e-05,0.0,0.00128]
[1778639101560,44.3,81209.29,34.9,-1e-05,0.0,0.00128]
[1778639101051,44.3,81209.46,34.9,-1e-05,0.0,0.00128]
[1778639102072,44.3,81209.46,34.9,-1e-05,0.0,0.00128]
[1778639102740,44.3,81208.94,34.9,-1e-05,0.0,0.00128]
[1778639103635,44.3,81208.94,34.9,-1e-05,0.0,0.00128]
[1778639103858,44.3,81209.03,34.9,-1e-05,0.0,0.00128]
[1778639103927,44.3,81209.03,34.9,-1e-05,0.0,0.00128]
[1778639104557,44.3,81209.03,34.9,-1e-05,0.0,0.00128]
[1778639104076,44.3,81199.21,34.9,-1e-05,0.0,0.00134]
[1778639105029,44.3,81199.21,34.9,-1e-05,0.0,0.00134]
[1778639105159,44.3,81199.21,34.9,-1e-05,0.0,0.00134]
[1778639105366,44.3,81199.21,34.9,-1e-05,0.0,0.00134]
[1778639105405,44.3,81180.67,34.9,-2e-05,0.0,0.00146]
[1778639106365,44.3,81180.67,34.9,-2e-05,0.0,0.00146]
[1778639106465,44.3,81180.88,34.9,-2e-05,0.0,0.00146]
[1778639107094,44.3,81191.17,34.9,-2e-05,0.0,0.00139]
[1778639107688,44.3,81191.17,34.9,-2e-05,0.0,0.00139]
[1778639107705,44.3,81191.17,34.9,-2e-05,0.0,0.00139]
[1778639109108,44.3,81197.93,34.9,-2e-05,0.0,0.00135]
[1778639113729,44.3,81199.5,34.9,-1e-05,0.0,0.00134]
[1778639114275,44.3,81199.5,34.9,-1e-05,0.0,0.00134]
[1778639114374,44.3,81199.5,34.9,-1e-05,0.0,0.00134]
[1778639117953,44.3,81202.7,34.9,-1e-05,0.0,0.00132]
[1778639118654,44.3,81202.7,34.9,-1e-05,0.0,0.00132]
[1778639118171,44.3,81204.79,34.9,-1e-05,0.0,0.00131]
[1778639119383,44.3,81206.76,34.9,-1e-05,0.0,0.0013]
[1778639121193,44.3,81197.88,34.9,-2e-05,0.0,0.00135]
[1778639124010,44.3,81194.31,34.9,-2e-05,0.0,0.00137]
[1778639124214,44.3,81189.55,34.9,-2e-05,0.0,0.0014]
[1778639124720,44.3,81189.55,34.9,-2e-05,0.0,0.0014]
[1778639125221,44.3,81190.6,34.9,-2e-05,0.0,0.0014]
[1778639127584,44.3,81190.18,34.9,-2e-05,0.0,0.0014]
[1778639127611,44.3,81194.02,34.9,-2e-05,0.0,0.00137]
[1778639128045,44.3,81194.02,34.9,-2e-05,0.0,0.00137]
[1778639128620,44.3,81193.47,34.9,-2e-05,0.0,0.00138]
[1778639131263,44.3,81194.54,34.9,-1e-05,0.0,0.00133]
[1778639132132,44.3,81194.54,34.9,-1e-05,0.0,0.00133]
[1778639132190,44.3,81194.54,34.9,-1e-05,0.0,0.00133]
[1778639132319,44.3,81194.54,34.9,-1e-05,0.0,0.00133]
[1778639132353,44.3,81194.54,34.9,-1e-05,0.0,0.00133]
[1778639132410,44.3,81201.11,34.9,-1e-05,0.0,0.00129]
[1778639134284,44.3,81210.9,34.9,-1e-05,0.0,0.00124]
[1778639139319,44.3,81212.16,34.9,-1e-05,0.0,0.00123]
[1778639142008,44.3,81213.04,34.9,-1e-05,0.0,0.00123]
[1778639142340,44.3,81212.34,34.9,-1e-05,0.0,0.00123]
[1778639144456,44.3,81211.07,34.9,-1e-05,0.0,0.00124]
[1778639144536,44.3,81210.71,34.9,-1e-05,0.0,0.00124]
[1778639145750,44.3,81206.71,34.9,-1e-05,0.0,0.00126]
[1778639146288,44.3,81206.71,34.9,-1e-05,0.0,0.00126]
[1778639150349,44.3,81211.94,34.9,-1e-05,0.0,0.00123]
[1778639150396,44.3,81212.38,34.9,-1e-05,0.0,0.00123]
[1778639150915,44.3,81212.38,34.9,-1e-05,0.0,0.00123]
[1778639151463,44.3,81212.38,34.9,-1e-05,0.0,0.00123]
[1778639152070,44.3,81212.43,34.9,-1e-05,0.0,0.00123]
[1778639152410,44.3,81211.68,34.9,-1e-05,0.0,0.00123]
[1778639154533,44.3,81213.11,34.9,-1e-05,0.0,0.00123]
[1778639154621,44.3,81210.01,34.9,-1e-05,0.0,0.00124]
[1778639155745,44.3,81207.29,34.9,-1e-05,0.0,0.00126]
[1778639156438,44.3,81206.91,34.9,-1e-05,0.0,0.00126]
[1778639156765,44.3,81206.91,34.9,-1e-05,0.0,0.00126]
[1778639157653,44.3,81206.91,34.9,-1e-05,0.0,0.00126]
[1778639157445,44.3,81205.78,34.9,-1e-05,0.0,0.00127]
[1778639158452,44.3,81206.33,34.9,-1e-05,0.0,0.00126]
[1778639159725,44.3,81204.46,34.9,-1e-05,0.0,0.00127]
[1778639159798,44.3,81204.46,34.9,-1e-05,0.0,0.00127]
[1778639160243,44.3,81204.46,34.9,-1e-05,0.0,0.00127]
[1778639160248,44.3,81204.46,34.9,-1e-05,0.0,0.00127]
[1778639160466,44.3,81198.29,34.9,-1e-05,0.0,0.00131]
[1778639163487,44.3,81191.18,34.9,-2e-05,0.0,0.00136]
[1778639167974,44.3,81194.55,34.9,-1e-05,0.0,0.00133]
[1778639168522,44.3,81194.53,34.9,-1e-05,0.0,0.00133]
[1778639169220,44.3,81194.53,34.9,-1e-05,0.0,0.00133]
[1778639169529,44.3,81194.86,34.9,-1e-05,0.0,0.00133]
[1778639171543,44.3,81187.23,34.9,-2e-05,0.0,0.00138]
[1778639171825,44.3,81187.23,34.9,-2e-05,0.0,0.00138]
[1778639172471,44.3,81187.23,34.9,-2e-05,0.0,0.00138]
[1778639175065,44.3,81183.06,34.9,-2e-05,0.0,0.00141]
[1778639175571,44.3,81183.28,34.9,-2e-05,0.0,0.00141]
[1778639175735,44.3,81183.28,34.9,-2e-05,0.0,0.00141]
[1778639176578,44.3,81183.15,34.9,-2e-05,0.0,0.00141]
[1778639179068,44.3,81179.01,34.9,-2e-05,0.0,0.00143]
[1778639179599,44.3,81179.31,34.9,-2e-05,0.0,0.00143]
[1778639179754,44.3,81179.31,34.9,-2e-05,0.0,0.00143]
[1778639180606,44.3,81179.35,34.9,-2e-05,0.0,0.00143]
[1778639182044,44.3,81179.03,34.9,-2e-05,0.0,0.00143]
[1778639182620,44.3,81176.15,34.9,-2e-05,0.0,0.00145]
[1778639183166,44.3,81176.15,34.9,-2e-05,0.0,0.00145]
[1778639183627,44.3,81171.85,34.9,-2e-05,0.0,0.00148]
[1778639187922,44.3,81171.89,34.9,-2e-05,0.0,0.00148]
[1778639188667,44.3,81171.89,34.9,-2e-05,0.0,0.00148]
[1778639191683,44.3,81171.51,34.9,-2e-05,0.0,0.00144]
[1778639194673,44.3,81170.99,34.9,-2e-05,0.0,0.00145]
[1778639194704,44.3,81171.55,34.9,-2e-05,0.0,0.00144]
[1778639195155,44.3,81171.55,34.9,-2e-05,0.0,0.00144]
[1778639195711,44.3,81171.04,34.9,-2e-05,0.0,0.00145]
[1778639200742,44.3,81169.3,34.9,-2e-05,0.0,0.00146]
[1778639200746,44.3,81169.43,34.9,-2e-05,0.0,0.00146]
[1778639201569,44.3,81169.43,34.9,-2e-05,0.0,0.00146]
[1778639201753,44.3,81168.64,34.9,-2e-05,0.0,0.00146]
[1778639202007,44.3,81168.64,34.9,-2e-05,0.0,0.00146]
[1778639202617,44.3,81168.64,34.9,-2e-05,0.0,0.00146]
[1778639204361,44.3,81169.21,34.9,-2e-05,0.0,0.00146]
[1778639204410,44.3,81169.21,34.9,-2e-05,0.0,0.00146]
[1778639204774,44.3,81154.08,34.9,-2e-05,0.0,0.00156]
[1778639205781,44.3,81147.87,34.9,-2e-05,0.0,0.00161]
[1778639211232,44.3,81144.36,34.9,-2e-05,0.0,0.00163]
[1778639211234,44.3,81142.23,34.9,-2e-05,0.0,0.00165]
[1778639212545,44.3,81142.23,34.9,-2e-05,0.0,0.00165]
[1778639212647,44.3,81141.5,34.9,-2e-05,0.0,0.00165]
[1778639213084,44.3,81141.5,34.9,-2e-05,0.0,0.00165]
[1778639213167,44.3,81142.02,34.9,-2e-05,0.0,0.00165]
[1778639214634,44.3,81142.02,34.9,-2e-05,0.0,0.00165]
[1778639214677,44.3,81147.47,34.9,-2e-05,0.0,0.00161]
[1778639215851,44.3,81158.16,34.9,-2e-05,0.0,0.00153]
[1778639217547,44.3,81158.16,34.9,-2e-05,0.0,0.00153]
[1778639217557,44.3,81158.16,34.9,-2e-05,0.0,0.00153]
[1778639219601,44.3,81159.11,34.9,-2e-05,0.0,0.00153]
[1778639219702,44.3,81161.23,34.9,-2e-05,0.0,0.00151]
[1778639220926,44.3,81163.03,34.9,-2e-05,0.0,0.0015]
[1778639220993,44.3,81163.02,34.9,-2e-05,0.0,0.0015]
[1778639222900,44.3,81148.31,34.9,-2e-05,0.0,0.0016]
[1778639225075,44.3,81147.44,34.9,-2e-05,0.0,0.00161]
[1778639225678,44.3,81147.44,34.9,-2e-05,0.0,0.00161]
[1778639225699,44.3,81153.97,34.9,-2e-05,0.0,0.00156]
[1778639226826,44.3,81152.77,34.9,-2e-05,0.0,0.00157]
[1778639226928,44.3,81151.51,34.9,-2e-05,0.0,0.00158]
[1778639228850,44.3,81150.49,34.9,-2e-05,0.0,0.00159]
[1778639229479,44.3,81150.49,34.9,-2e-05,0.0,0.00159]
[1778639229977,44.3,81151.43,34.9,-2e-05,0.0,0.00158]
[1778639230029,44.3,81150.57,34.9,-2e-05,0.0,0.00159]
[1778639232970,44.3,81137.62,34.9,-2e-05,0.0,0.00168]
[1778639234298,44.3,81137.62,34.9,-2e-05,0.0,0.00168]
[1778639234375,44.3,81137.41,34.9,-2e-05,0.0,0.00169]
[1778639234991,44.3,81137.41,34.9,-2e-05,0.0,0.00169]
[1778639235731,44.3,81137.41,34.9,-2e-05,0.0,0.00169]
[1778639236206,44.3,81137.67,34.9,-2e-05,0.0,0.00168]
[1778639236307,44.3,81137.63,34.9,-2e-05,0.0,0.00168]
[1778639242033,44.3,81137.7,34.9,-2e-05,0.0,0.00168]
[1778639246578,44.3,81136.65,34.9,-2e-05,0.0,0.00169]
[1778639246618,44.3,81137.67,34.9,-2e-05,0.0,0.00168]
[1778639247054,44.3,81137.67,34.9,-2e-05,0.0,0.00168]
[1778639247068,44.3,81136.76,34.9,-2e-05,0.0,0.00169]
[1778639250932,44.3,81137.31,34.9,-2e-05,0.0,0.00169]
[1778639251503,44.3,81137.31,34.9,-2e-05,0.0,0.00169]
[1778639251603,44.3,81137.31,34.9,-2e-05,0.0,0.00164]
[1778639252060,44.3,81137.31,34.9,-2e-05,0.0,0.00164]
[1778639252515,44.3,81137.31,34.9,-2e-05,0.0,0.00164]
[1778639254296,44.3,81137.98,34.9,-2e-05,0.0,0.00164]
[1778639254793,44.3,81137.98,34.9,-2e-05,0.0,0.00164]
[1778639254395,44.3,81127.59,34.9,-2e-05,0.0,0.00172]
[1778639255124,44.3,81120.34,34.9,-2e-05,0.0,0.00177]
[1778639255980,44.3,81120.34,34.9,-2e-05,0.0,0.00177]
[1778639256131,44.3,81119.25,34.9,-2e-05,0.0,0.00178]
[1778639256827,44.3,81119.25,34.9,-2e-05,0.0,0.00178]
[1778639257138,44.3,81121.8,34.9,-2e-05,0.0,0.00176]
[1778639262174,44.3,81122.07,34.9,-2e-05,0.0,0.00176]
[1778639266167,44.3,81120.24,34.9,-2e-05,0.0,0.00177]
[1778639266816,44.3,81120.24,34.9,-2e-05,0.0,0.00177]
[1778639266393,44.3,81120.91,34.9,-2e-05,0.0,0.00177]
[1778639267209,44.3,81121.13,34.9,-2e-05,0.0,0.00177]
[1778639272245,44.3,81119.7,34.9,-2e-05,0.0,0.00178]
[1778639273939,44.3,81120.61,34.9,-2e-05,0.0,0.00177]
[1778639274606,44.3,81120.61,34.9,-2e-05,0.0,0.00177]
[1778639276272,44.3,81113.38,34.9,-2e-05,0.0,0.00183]
[1778639281324,44.3,81111.09,34.9,-2e-05,0.0,0.00185]
[1778639283603,44.3,81113.27,34.9,-2e-05,0.0,0.00183]
[1778639283703,44.3,81113.31,34.9,-2e-05,0.0,0.00183]
[1778639284170,44.3,81113.31,34.9,-2e-05,0.0,0.00183]
[1778639284345,44.3,81113.35,34.9,-2e-05,0.0,0.00183]
[1778639285865,44.3,81113.34,34.9,-2e-05,0.0,0.00183]
[1778639285886,44.3,81113.34,34.9,-2e-05,0.0,0.00183]
[1778639286605,44.3,81113.34,34.9,-2e-05,0.0,0.00183]
[1778639286647,44.3,81114.72,34.9,-2e-05,0.0,0.00182]
[1778639287218,44.3,81114.72,34.9,-2e-05,0.0,0.00182]
[1778639287366,44.3,81116.74,34.9,-2e-05,0.0,0.0018]
[1778639291929,44.3,81118.35,34.9,-2e-05,0.0,0.00179]
[1778639291984,44.3,81118.35,34.9,-2e-05,0.0,0.00179]
[1778639293483,44.3,81120.1,34.9,-2e-05,0.0,0.00178]
[1778639293584,44.3,81115.53,34.9,-2e-05,0.0,0.00181]
[1778639294232,44.3,81115.53,34.9,-2e-05,0.0,0.00181]
[1778639294415,44.3,81111.41,34.9,-2e-05,0.0,0.00185]
[1778639295967,44.3,81109.84,34.9,-2e-05,0.0,0.00186]
[1778639296702,44.3,81109.84,34.9,-2e-05,0.0,0.00186]
[1778639304485,44.3,81108.96,34.9,-2e-05,0.0,0.00187]
[1778639308830,44.3,81105.0,34.9,-2e-05,0.0,0.0019]
[1778639309464,44.3,81106.1,34.9,-2e-05,0.0,0.00189]
[1778639309955,44.3,81105.38,34.9,-2e-05,0.0,0.0019]
[1778639310646,44.3,81105.38,34.9,-2e-05,0.0,0.0019]
[1778639310770,44.3,81105.38,34.9,-2e-05,0.0,0.0019]
[1778639310853,44.3,81105.82,34.9,-2e-05,0.0,0.00189]
[1778639311747,44.3,81105.82,34.9,-2e-05,0.0,0.00189]
[1778639311833,44.3,81105.82,34.9,-2e-05,0.0,0.00189]
[1778639311804,44.3,81100.52,34.9,-2e-05,0.0,0.00189]
[1778639312370,44.3,81100.52,34.9,-2e-05,0.0,0.00189]
[1778639316608,44.3,81104.69,34.9,-2e-05,0.0,0.00185]
[1778639316709,44.3,81105.04,34.9,-2e-05,0.0,0.00185]
[1778639317109,44.3,81105.04,34.9,-2e-05,0.0,0.00185]
[1778639317576,44.3,81104.72,34.9,-2e-05,0.0,0.00185]
[1778639319552,44.3,81103.31,34.9,-2e-05,0.0,0.00186]
[1778639319590,44.3,81104.43,34.9,-2e-05,0.0,0.00186]
[1778639320047,44.3,81104.43,34.9,-2e-05,0.0,0.00186]
[1778639320597,44.3,81104.33,34.9,-2e-05,0.0,0.00186]
[1778639321364,44.3,81104.33,34.9,-2e-05,0.0,0.00186]
[1778639321604,44.3,81104.21,34.9,-2e-05,0.0,0.00186]
[1778639321968,44.3,81104.21,34.9,-2e-05,0.0,0.00186]
[1778639322611,44.3,81104.3,34.9,-2e-05,0.0,0.00186]
[1778639325832,44.3,81101.42,34.9,-2e-05,0.0,0.00188]
[1778639325838,44.3,81100.76,34.9,-2e-05,0.0,0.00189]
[1778639326356,44.3,81100.76,34.9,-2e-05,0.0,0.00189]
[1778639326639,44.3,81101.34,34.9,-2e-05,0.0,0.00188]
[1778639331674,44.3,81098.06,34.9,-2e-05,0.0,0.00191]
[1778639333709,44.3,81095.87,34.9,-2e-05,0.0,0.00193]
[1778639333719,44.3,81093.45,34.9,-2e-05,0.0,0.00195]
[1778639334607,44.3,81093.45,34.9,-2e-05,0.0,0.00195]
[1778639334695,44.3,81093.21,34.9,-2e-05,0.0,0.00195]
[1778639338958,44.3,81097.38,34.9,-2e-05,0.0,0.00192]
[1778639339621,44.3,81097.38,34.9,-2e-05,0.0,0.00192]
[1778639344789,44.3,81102.89,34.9,-2e-05,0.0,0.00187]
[1778639345248,44.3,81103.29,34.9,-2e-05,0.0,0.00186]
[1778639345784,44.3,81101.44,34.9,-2e-05,0.0,0.00188]
[1778639346467,44.3,81101.44,34.9,-2e-05,0.0,0.00188]
[1778639346913,44.3,81101.94,34.9,-2e-05,0.0,0.00188]
[1778639348022,44.3,81101.49,34.9,-2e-05,0.0,0.00188]
[1778639348681,44.3,81101.49,34.9,-2e-05,0.0,0.00188]
[1778639349215,44.3,81102.57,34.9,-2e-05,0.0,0.00187]
[1778639349813,44.3,81102.79,34.9,-2e-05,0.0,0.00187]
[1778639350480,44.3,81102.79,34.9,-2e-05,0.0,0.00187]
[1778639350820,44.3,81102.34,34.9,-2e-05,0.0,0.00187]
[1778639354847,44.3,81094.17,34.9,-2e-05,0.0,0.00194]
[1778639356449,44.3,81093.57,34.9,-2e-05,0.0,0.00195]
[1778639356861,44.3,81094.8,34.9,-2e-05,0.0,0.00194]
[1778639357019,44.3,81094.8,34.9,-2e-05,0.0,0.00194]
[1778639357868,44.3,81098.19,34.9,-2e-05,0.0,0.00191]
[1778639359339,44.3,81099.87,34.9,-2e-05,0.0,0.00189]
[1778639359829,44.3,81099.87,34.9,-2e-05,0.0,0.00189]
[1778639360942,44.3,81101.85,34.9,-2e-05,0.0,0.00188]
[1778639361565,44.3,81101.85,34.9,-2e-05,0.0,0.00188]
[1778639363484,44.3,81101.51,34.9,-2e-05,0.0,0.00188]
[1778639363910,44.3,81101.81,34.9,-2e-05,0.0,0.00188]
[1778639364128,44.3,81101.81,34.9,-2e-05,0.0,0.00188]
[1778639364917,44.3,81102.63,34.9,-2e-05,0.0,0.00187]
[1778639369952,44.3,81107.47,34.9,-2e-05,0.0,0.00183]
[1778639371966,44.3,81106.8,34.9,-2e-05,0.0,0.00179]
[1778639374904,44.3,81106.69,34.9,-2e-05,0.0,0.00179]
[1778639375488,44.3,81106.7,34.9,-2e-05,0.0,0.00179]
[1778639381154,44.3,81106.4,34.9,-2e-05,0.0,0.00179]
[1778639381833,44.3,81106.4,34.9,-2e-05,0.0,0.00179]
[1778639387078,44.3,81102.39,34.9,-2e-05,0.0,0.00182]
[1778639387168,44.3,81102.36,34.9,-2e-05,0.0,0.00182]
[1778639389000,44.3,81102.36,34.9,-2e-05,0.0,0.00182]
[1778639389085,44.3,81102.29,34.9,-2e-05,0.0,0.00182]
[1778639391799,44.3,81102.16,34.9,-2e-05,0.0,0.00182]
[1778639391899,44.3,81102.42,34.9,-2e-05,0.0,0.00182]
[1778639392407,44.3,81102.42,34.9,-2e-05,0.0,0.00182]
[1778639392459,44.3,81102.56,34.9,-2e-05,0.0,0.00182]
[1778639395127,44.3,81107.74,34.9,-2e-05,0.0,0.00178]
[1778639399209,44.3,81109.23,34.9,-2e-05,0.0,0.00177]
[1778639399858,44.3,81109.23,34.9,-2e-05,0.0,0.00177]
[1778639401585,44.3,81111.65,34.9,-2e-05,0.0,0.00175]
[1778639401627,44.3,81110.99,34.9,-2e-05,0.0,0.00175]
[1778639402961,44.3,81110.99,34.9,-2e-05,0.0,0.00175]
[1778639402176,44.3,81115.77,34.9,-2e-05,0.0,0.00172]
[1778639403183,44.3,81113.15,34.9,-2e-05,0.0,0.00174]
[1778639405018,44.3,81114.45,34.9,-2e-05,0.0,0.00173]
[1778639405721,44.3,81114.45,34.9,-2e-05,0.0,0.00173]
[1778639406807,44.3,81116.12,34.9,-2e-05,0.0,0.00171]
[1778639406817,44.3,81117.21,34.9,-2e-05,0.0,0.0017]
[1778639407480,44.3,81117.21,34.9,-2e-05,0.0,0.0017]
[1778639407581,44.3,81117.08,34.9,-2e-05,0.0,0.00171]
[1778639410294,44.3,81117.01,34.9,-2e-05,0.0,0.00171]
[1778639410395,44.3,81116.14,34.9,-2e-05,0.0,0.00171]
[1778639411551,44.3,81116.14,34.9,-2e-05,0.0,0.00171]
[1778639411651,44.3,81112.11,34.9,-2e-05,0.0,0.00174]
[1778639417095,44.3,81109.08,34.9,-2e-05,0.0,0.00177]
[1778639417877,44.3,81109.08,34.9,-2e-05,0.0,0.00177]
[1778639417933,44.3,81102.1,34.9,-2e-05,0.0,0.00183]
[1778639420327,44.3,81103.22,34.9,-2e-05,0.0,0.00182]
[1778639420790,44.3,81103.22,34.9,-2e-05,0.0,0.00182]
[1778639422655,44.3,81101.2,34.9,-2e-05,0.0,0.00183]
[1778639422755,44.3,81100.63,34.9,-2e-05,0.0,0.00184]
[1778639423310,44.3,81100.63,34.9,-2e-05,0.0,0.00184]
[1778639423323,44.3,81100.29,34.9,-2e-05,0.0,0.00184]
[1778639425440,44.3,81099.77,34.9,-2e-05,0.0,0.00184]
[1778639425954,44.3,81099.77,34.9,-2e-05,0.0,0.00184]
[1778639427351,44.3,81105.66,34.9,-2e-05,0.0,0.0018]
[1778639428231,44.3,81105.66,34.9,-2e-05,0.0,0.0018]
[1778639428942,44.3,81105.66,34.9,-2e-05,0.0,0.0018]
[1778639428358,44.3,81106.63,34.9,-2e-05,0.0,0.00179]
[1778639429365,44.3,81106.45,34.9,-2e-05,0.0,0.00179]
[1778639431379,44.3,81106.34,34.9,-2e-05,0.0,0.00174]
[1778639432122,44.3,81106.34,34.9,-2e-05,0.0,0.00174]
[1778639432889,44.3,81106.34,34.9,-2e-05,0.0,0.00174]
[1778639439102,44.3,81105.92,34.9,-2e-05,0.0,0.00175]
[1778639439797,44.3,81105.92,34.9,-2e-05,0.0,0.00175]
[1778639440227,44.3,81105.49,34.9,-2e-05,0.0,0.00175]
[1778639440781,44.3,81105.49,34.9,-2e-05,0.0,0.00175]
[1778639442609,44.3,81105.13,34.9,-2e-05,0.0,0.00175]
[1778639442685,44.3,81106.85,34.9,-2e-05,0.0,0.00174]
[1778639444403,44.3,81108.2,34.9,-2e-05,0.0,0.00173]
[1778639444470,44.3,81108.01,34.9,-2e-05,0.0,0.00173]
[1778639445344,44.3,81108.01,34.9,-2e-05,0.0,0.00173]
[1778639445785,44.3,81108.01,34.9,-2e-05,0.0,0.00173]
[1778639446330,44.3,81107.87,34.9,-2e-05,0.0,0.00173]
[1778639446729,44.3,81107.87,34.9,-2e-05,0.0,0.00173]
[1778639448295,44.3,81107.87,34.9,-2e-05,0.0,0.00173]
[1778639448793,44.3,81107.87,34.9,-2e-05,0.0,0.00173]
[1778639452485,44.3,81108.47,34.9,-2e-05,0.0,0.00173]
[1778639452942,44.3,81108.47,34.9,-2e-05,0.0,0.00173]
[1778639452526,44.3,81108.12,34.9,-2e-05,0.0,0.00173]
[1778639453533,44.3,81106.16,34.9,-2e-05,0.0,0.00174]
[1778639456098,44.3,81105.47,34.9,-2e-05,0.0,0.00175]
[1778639456787,44.3,81105.47,34.9,-2e-05,0.0,0.00175]
[1778639459044,44.3,81103.14,34.9,-2e-05,0.0,0.00177]
[1778639459734,44.3,81103.14,34.9,-2e-05,0.0,0.00177]
[1778639460178,44.3,81103.17,34.9,-2e-05,0.0,0.00177]
[1778639460737,44.3,81103.17,34.9,-2e-05,0.0,0.00177]
[1778639468638,44.3,81103.51,34.9,-2e-05,0.0,0.00177]
[1778639470263,44.3,81102.45,34.9,-2e-05,0.0,0.00177]
[1778639470669,44.3,81102.45,34.9,-2e-05,0.0,0.00177]
[1778639470681,44.3,81110.85,34.9,-2e-05,0.0,0.00171]
[1778639471660,44.3,81116.46,34.9,-2e-05,0.0,0.00166]
[1778639472667,44.3,81122.78,34.9,-2e-05,0.0,0.00162]
[1778639475538,44.3,81123.23,34.9,-2e-05,0.0,0.00161]
[1778639475688,44.3,81123.27,34.9,-2e-05,0.0,0.00161]
[1778639476084,44.3,81123.27,34.9,-2e-05,0.0,0.00161]
[1778639476695,44.3,81123.23,34.9,-2e-05,0.0,0.00161]
[1778639481730,44.3,81120.05,34.9,-2e-05,0.0,0.00164]
[1778639482961,44.3,81120.05,34.9,-2e-05,0.0,0.00164]
[1778639482737,44.3,81125.24,34.9,-2e-05,0.0,0.0016]
[1778639483570,44.3,81125.24,34.9,-2e-05,0.0,0.0016]
[1778639484053,44.3,81125.24,34.9,-2e-05,0.0,0.0016]
[1778639484756,44.3,81125.98,34.9,-2e-05,0.0,0.00159]
[1778639486513,44.3,81123.66,34.9,-2e-05,0.0,0.00161]
[1778639487003,44.3,81123.66,34.9,-2e-05,0.0,0.00161]
[1778639486766,44.3,81121.69,34.9,-2e-05,0.0,0.00162]
[1778639487772,44.3,81119.47,34.9,-2e-05,0.0,0.00164]
[1778639489279,44.3,81119.36,34.9,-2e-05,0.0,0.00164]
[1778639489434,44.3,81119.36,34.9,-2e-05,0.0,0.00164]
[1778639489786,44.3,81113.08,34.9,-2e-05,0.0,0.00169]
[1778639490793,44.3,81104.47,34.9,-2e-05,0.0,0.00176]
[1778639491800,44.3,81104.16,34.9,-2e-05,0.0,0.00171]
[1778639492627,44.3,81104.16,34.9,-2e-05,0.0,0.00171]
[1778639492807,44.3,81096.03,34.9,-2e-05,0.0,0.00178]
[1778639494019,44.3,81096.03,34.9,-2e-05,0.0,0.00178]
[1778639493814,44.3,81090.47,34.9,-2e-05,0.0,0.00182]
[1778639494821,44.3,81090.51,34.9,-2e-05,0.0,0.00182]
[1778639495201,44.3,81090.51,34.9,-2e-05,0.0,0.00182]
[1778639495885,44.3,81090.51,34.9,-2e-05,0.0,0.00182]
[1778639501870,44.3,81091.74,34.9,-2e-05,0.0,0.00181]
[1778639502126,44.3,81091.74,34.9,-2e-05,0.0,0.00181]
[1778639502878,44.3,81092.13,34.9,-2e-05,0.0,0.00181]
[1778639504476,44.3,81092.43,34.9,-2e-05,0.0,0.00181]
[1778639504892,44.3,81092.15,34.9,-2e-05,0.0,0.00181]
[1778639509125,44.3,81091.38,34.9,-2e-05,0.0,0.00182]
[1778639509145,44.3,81091.38,34.9,-2e-05,0.0,0.00182]
[1778639509927,44.3,81078.61,34.9,-2e-05,0.0,0.00192]
[1778639510879,44.3,81078.61,34.9,-2e-05,0.0,0.00192]
[1778639510934,44.3,81075.74,34.9,-2e-05,0.0,0.00195]
[1778639511546,44.3,81075.74,34.9,-2e-05,0.0,0.00195]
[1778639511941,44.3,81075.56,34.9,-2e-05,0.0,0.00195]
[1778639516976,44.3,81075.47,34.9,-2e-05,0.0,0.00195]
[1778639518990,44.3,81082.1,34.9,-2e-05,0.0,0.00189]
[1778639524026,44.3,81083.18,34.9,-2e-05,0.0,0.00188]
[1778639529061,44.3,81079.59,34.9,-2e-05,0.0,0.00192]
[1778639530881,44.3,81076.71,34.9,-2e-05,0.0,0.00194]
[1778639531075,44.3,81076.9,34.9,-2e-05,0.0,0.00194]
[1778639531479,44.3,81076.9,34.9,-2e-05,0.0,0.00194]
[1778639532082,44.3,81077.03,34.9,-2e-05,0.0,0.00194]
[1778639532548,44.3,81077.03,34.9,-2e-05,0.0,0.00194]
[1778639532602,44.3,81077.03,34.9,-2e-05,0.0,0.00194]
[1778639534330,44.3,81076.31,34.9,-2e-05,0.0,0.00194]
[1778639535103,44.3,81076.81,34.9,-2e-05,0.0,0.00194]
[1778639538891,44.3,81073.75,34.9,-2e-05,0.0,0.00197]
[1778639538992,44.3,81071.24,34.9,-2e-05,0.0,0.00199]
[1778639539704,44.3,81071.24,34.9,-2e-05,0.0,0.00199]
[1778639539805,44.3,81071.5,34.9,-2e-05,0.0,0.00199]
[1778639545174,44.3,81072.29,34.9,-2e-05,0.0,0.00198]
[1778639549005,44.3,81070.98,34.9,-2e-05,0.0,0.00199]
[1778639549106,44.3,81071.12,34.9,-2e-05,0.0,0.00199]
[1778639549606,44.3,81071.12,34.9,-2e-05,0.0,0.00199]
[1778639550148,44.3,81071.12,34.9,-2e-05,0.0,0.00199]
[1778639549706,44.3,81071.03,34.9,-2e-05,0.0,0.00199]
[1778639550215,44.3,81069.01,34.9,-2e-05,0.0,0.00201]
[1778639551139,44.3,81069.01,34.9,-2e-05,0.0,0.00201]
[1778639551218,44.3,81059.76,34.9,-2e-05,0.0,0.00204]
[1778639553290,44.3,81055.74,34.9,-2e-05,0.0,0.00208]
[1778639553938,44.3,81055.74,34.9,-2e-05,0.0,0.00208]
[1778639554039,44.3,81049.93,34.9,-2e-05,0.0,0.00213]
[1778639559275,44.3,81054.59,34.9,-2e-05,0.0,0.00209]
[1778639560307,44.3,81054.59,34.9,-2e-05,0.0,0.00209]
[1778639560811,44.3,81054.59,34.9,-2e-05,0.0,0.00209]
[1778639563707,44.3,81057.81,34.9,-2e-05,0.0,0.00206]
[1778639563716,44.3,81057.81,34.9,-2e-05,0.0,0.00206]
[1778639565317,44.3,81065.58,34.9,-2e-05,0.0,0.00199]
[1778639566510,44.3,81065.58,34.9,-2e-05,0.0,0.00199]
[1778639566610,44.3,81065.01,34.9,-2e-05,0.0,0.00199]
[1778639567177,44.3,81065.01,34.9,-2e-05,0.0,0.00199]
[1778639567331,44.3,81063.74,34.9,-2e-05,0.0,0.002]
[1778639570017,44.3,81060.77,34.9,-2e-05,0.0,0.00203]
[1778639570118,44.3,81059.93,34.9,-2e-05,0.0,0.00204]
[1778639571286,44.3,81059.9,34.9,-2e-05,0.0,0.00204]
[1778639571359,44.3,81059.93,34.9,-2e-05,0.0,0.00204]
[1778639574312,44.3,81061.6,34.9,-2e-05,0.0,0.00202]
[1778639574876,44.3,81061.6,34.9,-2e-05,0.0,0.00202]
[1778639574903,44.3,81061.6,34.9,-2e-05,0.0,0.00202]
[1778639574914,44.3,81061.6,34.9,-2e-05,0.0,0.00202]
[1778639575389,44.3,81052.18,34.9,-2e-05,0.0,0.00211]
[1778639576758,44.3,81052.18,34.9,-2e-05,0.0,0.00211]
[1778639576838,44.3,81049.23,34.9,-2e-05,0.0,0.00214]
[1778639577414,44.3,81049.23,34.9,-2e-05,0.0,0.00214]
[1778639577976,44.3,81049.23,34.9,-2e-05,0.0,0.00214]
[1778639578609,44.3,81050.33,34.9,-2e-05,0.0,0.00213]
[1778639578680,44.3,81049.73,34.9,-2e-05,0.0,0.00214]
[1778639582428,44.3,81053.2,34.9,-2e-05,0.0,0.0021]
[1778639582863,44.3,81053.2,34.9,-2e-05,0.0,0.0021]
[1778639584451,44.3,81045.03,34.9,-3e-05,0.0,0.00218]
[1778639589486,44.3,81052.22,34.9,-2e-05,0.0,0.00211]
[1778639594273,44.3,81054.5,34.9,-2e-05,0.0,0.00209]
[1778639594321,44.3,81054.5,34.9,-2e-05,0.0,0.00209]
[1778639596156,44.3,81055.83,34.9,-2e-05,0.0,0.00208]
[1778639596882,44.3,81056.92,34.9,-2e-05,0.0,0.00207]
[1778639598056,44.3,81057.73,34.9,-2e-05,0.0,0.00206]
[1778639598158,44.3,81057.39,34.9,-2e-05,0.0,0.00206]
[1778639599232,44.3,81057.43,34.9,-2e-05,0.0,0.00206]
[1778639599556,44.3,81053.36,34.9,-2e-05,0.0,0.0021]
[1778639600563,44.3,81047.95,34.9,-2e-05,0.0,0.00215]
[1778639604631,44.3,81048.0,34.9,-2e-05,0.0,0.00215]
[1778639605080,44.3,81048.0,34.9,-2e-05,0.0,0.00215]
[1778639605675,44.3,81047.89,34.9,-2e-05,0.0,0.00215]
[1778639605721,44.3,81048.01,34.9,-2e-05,0.0,0.00215]
[1778639606840,44.3,81048.01,34.9,-2e-05,0.0,0.00215]
[1778639606940,44.3,81048.55,34.9,-2e-05,0.0,0.00215]
[1778639607787,44.3,81048.55,34.9,-2e-05,0.0,0.00215]
[1778639607887,44.3,81048.55,34.9,-2e-05,0.0,0.00215]
[1778639608364,44.3,81048.55,34.9,-2e-05,0.0,0.00215]
[1778639608619,44.3,81048.61,34.9,-2e-05,0.0,0.00215]
[1778639611308,44.3,81048.65,34.9,-2e-05,0.0,0.00215]
[1778639611977,44.3,81048.65,34.9,-2e-05,0.0,0.00215]
[1778639612038,44.3,81048.65,34.9,-2e-05,0.0,0.00209]
[1778639613205,44.3,81048.65,34.9,-2e-05,0.0,0.00209]
[1778639613292,44.3,81048.65,34.9,-2e-05,0.0,0.00209]
[1778639615669,44.3,81035.0,34.9,-3e-05,0.0,0.00222]
[1778639617683,44.3,81027.38,34.9,-3e-05,0.0,0.0023]
[1778639618690,44.3,81035.06,34.9,-3e-05,0.0,0.00222]
[1778639623725,44.3,81039.2,34.9,-3e-05,0.0,0.00218]
[1778639627535,44.3,81039.25,34.9,-3e-05,0.0,0.00218]
[1778639627753,44.3,81038.53,34.9,-3e-05,0.0,0.00219]
[1778639628289,44.3,81038.53,34.9,-3e-05,0.0,0.00219]
[1778639628855,44.3,81038.53,34.9,-3e-05,0.0,0.00219]
[1778639629329,44.3,81038.53,34.9,-3e-05,0.0,0.00219]
[1778639629767,44.3,81038.32,34.9,-3e-05,0.0,0.00219]
[1778639635191,44.3,81038.38,34.9,-3e-05,0.0,0.00219]
[1778639635820,44.3,81036.63,34.9,-3e-05,0.0,0.00221]
[1778639637247,44.3,81038.93,34.9,-3e-05,0.0,0.00218]
[1778639637824,44.3,81038.62,34.9,-3e-05,0.0,0.00219]
[1778639642867,44.3,81037.69,34.9,-3e-05,0.0,0.0022]
[1778639646804,44.3,81042.24,34.9,-2e-05,0.0,0.00215]
[1778639646887,44.3,81043.13,34.9,-2e-05,0.0,0.00214]
[1778639647698,44.3,81043.13,34.9,-2e-05,0.0,0.00214]
[1778639647894,44.3,81041.79,34.9,-2e-05,0.0,0.00216]
[1778639648370,44.3,81041.79,34.9,-2e-05,0.0,0.00216]
[1778639648901,44.3,81043.35,34.9,-2e-05,0.0,0.00214]
[1778639650088,44.3,81043.35,34.9,-2e-05,0.0,0.00214]
[1778639650141,44.3,81043.39,34.9,-2e-05,0.0,0.00214]
[1778639651553,44.3,81043.32,34.9,-2e-05,0.0,0.00214]
[1778639651922,44.3,81043.43,34.9,-2e-05,0.0,0.00214]
[1778639654264,44.3,81043.99,34.9,-2e-05,0.0,0.00213]
[1778639654943,44.3,81044.28,34.9,-2e-05,0.0,0.00213]
[1778639655266,44.3,81044.28,34.9,-2e-05,0.0,0.00213]
[1778639655535,44.3,81044.28,34.9,-2e-05,0.0,0.00213]
[1778639656650,44.3,81044.68,34.9,-2e-05,0.0,0.00213]
[1778639656957,44.3,81044.94,34.9,-2e-05,0.0,0.00212]
[1778639657267,44.3,81044.94,34.9,-2e-05,0.0,0.00212]
[1778639658050,44.3,81044.94,34.9,-2e-05,0.0,0.00212]
[1778639660742,44.3,81044.84,34.9,-2e-05,0.0,0.00213]
[1778639661201,44.3,81044.84,34.9,-2e-05,0.0,0.00213]
[1778639660985,44.3,81044.93,34.9,-2e-05,0.0,0.00212]
[1778639661992,44.3,81044.7,34.9,-2e-05,0.0,0.00213]
[1778639666953,44.3,81043.2,34.9,-2e-05,0.0,0.00214]
[1778639667027,44.3,81043.9,34.9,-2e-05,0.0,0.00213]
[1778639668685,44.3,81043.51,34.9,-2e-05,0.0,0.00214]
[1778639668785,44.3,81043.51,34.9,-2e-05,0.0,0.00214]
[1778639671013,44.3,81043.51,34.9,-2e-05,0.0,0.00214]
[1778639671056,44.3,81043.53,34.9,-2e-05,0.0,0.00208]
[1778639671879,44.3,81043.53,34.9,-2e-05,0.0,0.00208]
[1778639672059,44.3,81043.53,34.9,-2e-05,0.0,0.00208]
[1778639672063,44.3,81043.59,34.9,-2e-05,0.0,0.00208]
[1778639678106,44.3,81043.29,34.9,-2e-05,0.0,0.00208]
[1778639681058,44.3,81043.69,34.9,-2e-05,0.0,0.00208]
[1778639681127,44.3,81043.97,34.9,-2e-05,0.0,0.00208]
[1778639683144,44.3,81050.83,34.9,-2e-05,0.0,0.00201]
[1778639688179,44.3,81052.44,34.9,-2e-05,0.0,0.002]
[1778639688374,44.3,81052.44,34.9,-2e-05,0.0,0.002]
[1778639689186,44.3,81052.73,34.9,-2e-05,0.0,0.002]
[1778639695228,44.3,81055.9,34.9,-2e-05,0.0,0.00197]
[1778639696224,44.3,81055.9,34.9,-2e-05,0.0,0.00197]
[1778639696235,44.3,81055.08,34.9,-2e-05,0.0,0.00198]
[1778639697644,44.3,81052.85,34.9,-2e-05,0.0,0.002]
[1778639698228,44.3,81052.85,34.9,-2e-05,0.0,0.002]
[1778639698801,44.3,81051.55,34.9,-2e-05,0.0,0.00201]
[1778639699256,44.3,81051.54,34.9,-2e-05,0.0,0.00201]
[1778639700004,44.3,81051.54,34.9,-2e-05,0.0,0.00201]
[1778639703853,44.3,81051.15,34.9,-2e-05,0.0,0.00201]
[1778639703903,44.3,81051.34,34.9,-2e-05,0.0,0.00201]
[1778639704358,44.3,81051.34,34.9,-2e-05,0.0,0.00201]
[1778639704948,44.3,81051.34,34.9,-2e-05,0.0,0.00201]
[1778639705728,44.3,81051.34,34.9,-2e-05,0.0,0.00201]
[1778639705762,44.3,81051.34,34.9,-2e-05,0.0,0.00201]
[1778639707312,44.3,81057.62,34.9,-2e-05,0.0,0.00195]
[1778639709558,44.3,81057.7,34.9,-2e-05,0.0,0.00195]
[1778639710027,44.3,81057.7,34.9,-2e-05,0.0,0.00195]
[1778639716175,44.3,81060.19,34.9,-2e-05,0.0,0.00193]
[1778639716220,44.3,81060.19,34.9,-2e-05,0.0,0.00193]
[1778639716871,44.3,81060.19,34.9,-2e-05,0.0,0.00193]
[1778639716912,44.3,81059.76,34.9,-2e-05,0.0,0.00193]
[1778639719270,44.3,81059.76,34.9,-2e-05,0.0,0.00193]
[1778639719826,44.3,81058.42,34.9,-2e-05,0.0,0.00195]
[1778639721529,44.3,81057.65,34.9,-2e-05,0.0,0.00195]
[1778639721976,44.3,81057.65,34.9,-2e-05,0.0,0.00195]
[1778639722424,44.3,81064.61,34.9,-2e-05,0.0,0.00189]
[1778639726692,44.3,81064.96,34.9,-2e-05,0.0,0.00189]
[1778639727240,44.3,81064.96,34.9,-2e-05,0.0,0.00189]
[1778639726792,44.3,81064.59,34.9,-2e-05,0.0,0.00189]
[1778639728196,44.3,81064.59,34.9,-2e-05,0.0,0.00189]
[1778639728435,44.3,81064.82,34.9,-2e-05,0.0,0.00189]
[1778639728466,44.3,81068.55,34.9,-2e-05,0.0,0.00186]
[1778639730091,44.3,81068.55,34.9,-2e-05,0.0,0.00186]
[1778639730164,44.3,81069.43,34.9,-2e-05,0.0,0.00185]
[1778639730749,44.3,81069.43,34.9,-2e-05,0.0,0.00185]
[1778639731138,44.3,81069.43,34.9,-2e-05,0.0,0.00185]
[1778639731238,44.3,81068.88,34.9,-2e-05,0.0,0.0018]
[1778639731737,44.3,81068.88,34.9,-2e-05,0.0,0.0018]
[1778639731837,44.3,81067.84,34.9,-2e-05,0.0,0.00181]
[1778639734721,44.3,81068.59,34.9,-2e-05,0.0,0.00181]
[1778639735247,44.3,81068.59,34.9,-2e-05,0.0,0.00181]
[1778639734821,44.3,81070.61,34.9,-2e-05,0.0,0.00179]
[1778639735516,44.3,81070.7,34.9,-2e-05,0.0,0.00179]
[1778639740551,44.3,81071.27,34.9,-2e-05,0.0,0.00179]
[1778639745540,44.3,81072.92,34.9,-2e-05,0.0,0.00177]
[1778639746027,44.3,81072.92,34.9,-2e-05,0.0,0.00177]
[1778639749571,44.3,81072.6,34.9,-2e-05,0.0,0.00177]
[1778639749631,44.3,81072.6,34.9,-2e-05,0.0,0.00177]
[1778639751628,44.3,81078.81,34.9,-2e-05,0.0,0.00172]
[1778639755744,44.3,81078.59,34.9,-2e-05,0.0,0.00173]
[1778639756242,44.3,81078.59,34.9,-2e-05,0.0,0.00173]
[1778639757719,44.3,81077.9,34.9,-2e-05,0.0,0.00173]
[1778639757819,44.3,81077.94,34.9,-2e-05,0.0,0.00173]
[1778639758462,44.3,81077.94,34.9,-2e-05,0.0,0.00173]
[1778639758679,44.3,81078.03,34.9,-2e-05,0.0,0.00173]
[1778639763714,44.3,81076.73,34.9,-2e-05,0.0,0.00174]
[1778639765146,44.3,81076.73,34.9,-2e-05,0.0,0.00174]
[1778639765246,44.3,81075.76,34.9,-2e-05,0.0,0.00175]
[1778639765693,44.3,81075.76,34.9,-2e-05,0.0,0.00175]
[1778639765794,44.3,81075.37,34.9,-2e-05,0.0,0.00175]
[1778639767326,44.3,81075.37,34.9,-2e-05,0.0,0.00175]
[1778639768057,44.3,81078.23,34.9,-2e-05,0.0,0.00173]
[1778639768771,44.3,81078.23,34.9,-2e-05,0.0,0.00173]
[1778639768834,44.3,81078.16,34.9,-2e-05,0.0,0.00173]
[1778639769436,44.3,81078.16,34.9,-2e-05,0.0,0.00173]
[1778639769756,44.3,81078.41,34.9,-2e-05,0.0,0.00173]
[1778639774222,44.3,81078.73,34.9,-2e-05,0.0,0.00173]
[1778639774239,44.3,81079.08,34.9,-2e-05,0.0,0.00172]
[1778639774906,44.3,81079.08,34.9,-2e-05,0.0,0.00172]
[1778639774949,44.3,81078.47,34.9,-2e-05,0.0,0.00173]
[1778639780676,44.3,81078.99,34.9,-2e-05,0.0,0.00172]
[1778639781095,44.3,81078.99,34.9,-2e-05,0.0,0.00172]
[1778639783490,44.3,81079.1,34.9,-2e-05,0.0,0.00172]
[1778639784105,44.3,81079.1,34.9,-2e-05,0.0,0.00172]
[1778639787883,44.3,81065.0,34.9,-2e-05,0.0,0.00184]
[1778639790747,44.3,81065.82,34.9,-2e-05,0.0,0.00183]
[1778639791295,44.3,81065.82,34.9,-2e-05,0.0,0.00183]
[1778639790903,44.3,81065.57,34.9,-2e-05,0.0,0.00183]
[1778639792002,44.3,81065.57,34.9,-2e-05,0.0,0.00183]
[1778639792007,44.3,81065.54,34.9,-2e-05,0.0,0.00178]
[1778639792660,44.3,81065.54,34.9,-2e-05,0.0,0.00178]
[1778639792917,44.3,81066.0,34.9,-2e-05,0.0,0.00178]
[1778639796618,44.3,81068.91,34.9,-2e-05,0.0,0.00176]
[1778639797107,44.3,81068.91,34.9,-2e-05,0.0,0.00176]
[1778639799591,44.3,81071.05,34.9,-2e-05,0.0,0.00174]
[1778639800157,44.3,81071.05,34.9,-2e-05,0.0,0.00174]
[1778639804478,44.3,81068.83,34.9,-2e-05,0.0,0.00176]
[1778639805187,44.3,81068.83,34.9,-2e-05,0.0,0.00176]
[1778639806820,44.3,81068.82,34.9,-2e-05,0.0,0.00176]
[1778639807015,44.3,81069.2,34.9,-2e-05,0.0,0.00175]
[1778639807999,44.3,81069.2,34.9,-2e-05,0.0,0.00175]
[1778639808022,44.3,81069.02,34.9,-2e-05,0.0,0.00175]
[1778639813058,44.3,81067.69,34.9,-2e-05,0.0,0.00177]
[1778639814742,44.3,81065.62,34.9,-2e-05,0.0,0.00178]
[1778639815072,44.3,81064.09,34.9,-2e-05,0.0,0.00179]
[1778639815935,44.3,81064.09,34.9,-2e-05,0.0,0.00179]
[1778639816079,44.3,81064.52,34.9,-2e-05,0.0,0.00179]
[1778639818211,44.3,81064.52,34.9,-2e-05,0.0,0.00179]
[1778639818272,44.3,81063.83,34.9,-2e-05,0.0,0.0018]
[1778639819649,44.3,81064.0,34.9,-2e-05,0.0,0.0018]
[1778639820107,44.3,81065.42,34.9,-2e-05,0.0,0.00178]
[1778639820423,44.3,81065.42,34.9,-2e-05,0.0,0.00178]
[1778639820949,44.3,81065.42,34.9,-2e-05,0.0,0.00178]
[1778639823996,44.3,81066.08,34.9,-2e-05,0.0,0.00178]
[1778639824135,44.3,81066.63,34.9,-2e-05,0.0,0.00177]
[1778639825051,44.3,81066.63,34.9,-2e-05,0.0,0.00177]
[1778639825152,44.3,81066.63,34.9,-2e-05,0.0,0.00177]
[1778639825762,44.3,81066.63,34.9,-2e-05,0.0,0.00177]
[1778639826209,44.3,81066.63,34.9,-2e-05,0.0,0.00177]
[1778639835212,44.3,81066.3,34.9,-2e-05,0.0,0.00178]
[1778639837238,44.3,81066.3,34.9,-2e-05,0.0,0.00178]
[1778639837336,44.3,81066.33,34.9,-2e-05,0.0,0.00178]
[1778639837985,44.3,81066.33,34.9,-2e-05,0.0,0.00178]
[1778639838233,44.3,81066.6,34.9,-2e-05,0.0,0.00177]
[1778639841537,44.3,81066.46,34.9,-2e-05,0.0,0.00178]
[1778639841568,44.3,81066.46,34.9,-2e-05,0.0,0.00178]
[1778639841589,44.3,81066.46,34.9,-2e-05,0.0,0.00178]
[1778639842263,44.3,81056.39,34.9,-2e-05,0.0,0.00186]
[1778639843270,44.3,81049.59,34.9,-2e-05,0.0,0.00192]
[1778639844617,44.3,81049.94,34.9,-2e-05,0.0,0.00192]
[1778639845124,44.3,81049.94,34.9,-2e-05,0.0,0.00192]
[1778639845284,44.3,81049.08,34.9,-2e-05,0.0,0.00192]
[1778639845809,44.3,81049.08,34.9,-2e-05,0.0,0.00192]
[1778639846396,44.3,81049.08,34.9,-2e-05,0.0,0.00192]
[1778639846291,44.3,81049.48,34.9,-2e-05,0.0,0.00192]
[1778639847135,44.3,81049.48,34.9,-2e-05,0.0,0.00192]
[1778639847774,44.3,81050.03,34.9,-2e-05,0.0,0.00191]
[1778639848236,44.3,81050.03,34.9,-2e-05,0.0,0.00191]
[1778639851326,44.3,81052.74,34.9,-2e-05,0.0,0.00184]
[1778639852702,44.3,81052.74,34.9,-2e-05,0.0,0.00184]
[1778639852755,44.3,81052.74,34.9,-2e-05,0.0,0.00184]
[1778639853502,44.3,81052.74,34.9,-2e-05,0.0,0.00184]
[1778639855560,44.3,81052.74,34.9,-2e-05,0.0,0.00184]
[1778639856148,44.3,81052.74,34.9,-2e-05,0.0,0.00184]
[1778639860035,44.3,81053.09,34.9,-2e-05,0.0,0.00184]
[1778639860389,44.3,81052.5,34.9,-2e-05,0.0,0.00184]
[1778639860638,44.3,81052.5,34.9,-2e-05,0.0,0.00184]
[1778639861063,44.3,81052.5,34.9,-2e-05,0.0,0.00184]
[1778639861795,44.3,81052.78,34.9,-2e-05,0.0,0.00184]
[1778639862403,44.3,81052.65,34.9,-2e-05,0.0,0.00184]
[1778639863061,44.3,81052.65,34.9,-2e-05,0.0,0.00184]
[1778639863157,44.3,81052.65,34.9,-2e-05,0.0,0.00184]
[1778639864211,44.3,81052.65,34.9,-2e-05,0.0,0.00184]
[1778639864223,44.3,81052.65,34.9,-2e-05,0.0,0.00184]
[1778639868606,44.3,81055.89,34.9,-2e-05,0.0,0.00181]
[1778639869239,44.3,81055.89,34.9,-2e-05,0.0,0.00181]
[1778639872497,44.3,81056.35,34.9,-2e-05,0.0,0.00181]
[1778639873021,44.3,81056.35,34.9,-2e-05,0.0,0.00181]
[1778639874956,44.3,81057.0,34.9,-2e-05,0.0,0.0018]
[1778639875321,44.3,81057.0,34.9,-2e-05,0.0,0.0018]
[1778639880987,44.3,81056.14,34.9,-2e-05,0.0,0.00181]
[1778639881057,44.3,81056.14,34.9,-2e-05,0.0,0.00181]
[1778639881597,44.3,81056.14,34.9,-2e-05,0.0,0.00181]
[1778639885765,44.3,81056.14,34.9,-2e-05,0.0,0.00181]
[1778639886265,44.3,81056.14,34.9,-2e-05,0.0,0.00181]
[1778639886366,44.3,81056.14,34.9,-2e-05,0.0,0.00181]
[1778639887578,44.3,81062.23,34.9,-2e-05,0.0,0.00176]
[1778639890961,44.3,81061.47,34.9,-2e-05,0.0,0.00177]
[1778639891043,44.3,81061.66,34.9,-2e-05,0.0,0.00177]
[1778639891548,44.3,81061.66,34.9,-2e-05,0.0,0.00177]
[1778639891609,44.3,81062.15,34.9,-2e-05,0.0,0.00176]
[1778639893623,44.3,81053.37,34.9,-2e-05,0.0,0.00183]
[1778639897212,44.3,81052.46,34.9,-2e-05,0.0,0.00184]
[1778639897312,44.3,81052.46,34.9,-2e-05,0.0,0.00184]
[1778639897914,44.3,81052.46,34.9,-2e-05,0.0,0.00184]
[1778639898015,44.3,81052.46,34.9,-2e-05,0.0,0.00184]
[1778639900975,44.3,81052.43,34.9,-2e-05,0.0,0.00184]
[1778639901021,44.3,81052.5,34.9,-2e-05,0.0,0.00184]
[1778639901605,44.3,81052.5,34.9,-2e-05,0.0,0.00184]
[1778639901946,44.3,81052.5,34.9,-2e-05,0.0,0.00184]
[1778639903968,44.3,81052.31,34.9,-2e-05,0.0,0.00184]
[1778639904068,44.3,81051.76,34.9,-2e-05,0.0,0.00185]
[1778639904634,44.3,81051.76,34.9,-2e-05,0.0,0.00185]
[1778639904701,44.3,81052.29,34.9,-2e-05,0.0,0.00184]
[1778639906245,44.3,81052.29,34.9,-2e-05,0.0,0.00184]
[1778639906335,44.3,81052.22,34.9,-2e-05,0.0,0.00184]
[1778639906928,44.3,81052.22,34.9,-2e-05,0.0,0.00184]
[1778639907028,44.3,81051.92,34.9,-2e-05,0.0,0.00185]
[1778639907634,44.3,81051.92,34.9,-2e-05,0.0,0.00185]
[1778639907953,44.3,81051.92,34.9,-2e-05,0.0,0.00185]
[1778639908052,44.3,81052.06,34.9,-2e-05,0.0,0.00185]
[1778639909016,44.3,81052.06,34.9,-2e-05,0.0,0.00185]
[1778639909116,44.3,81052.03,34.9,-2e-05,0.0,0.00185]
[1778639909710,44.3,81052.03,34.9,-2e-05,0.0,0.00185]
[1778639910215,44.3,81052.03,34.9,-2e-05,0.0,0.00185]
[1778639911750,44.3,81058.33,34.9,-2e-05,0.0,0.00174]
[1778639914684,44.3,81062.6,34.9,-2e-05,0.0,0.00171]
[1778639915484,44.3,81062.6,34.9,-2e-05,0.0,0.00171]
[1778639914772,44.3,81061.78,34.9,-2e-05,0.0,0.00172]
[1778639915779,44.3,81062.18,34.9,-2e-05,0.0,0.00171]
[1778639920814,44.3,81060.9,34.9,-2e-05,0.0,0.00172]
[1778639925849,44.3,81062.07,34.9,-2e-05,0.0,0.00171]
[1778639930884,44.3,81065.38,34.9,-2e-05,0.0,0.00169]
[1778639931516,44.3,81065.38,34.9,-2e-05,0.0,0.00169]
[1778639932141,44.3,81065.38,34.9,-2e-05,0.0,0.00169]
[1778639936007,44.3,81065.78,34.9,-2e-05,0.0,0.00169]
[1778639936028,44.3,81065.5,34.9,-2e-05,0.0,0.00169]
[1778639936720,44.3,81065.5,34.9,-2e-05,0.0,0.00169]
[1778639937327,44.3,81065.5,34.9,-2e-05,0.0,0.00169]
[1778639937934,44.3,81065.96,34.9,-2e-05,0.0,0.00168]
[1778639937971,44.3,81066.71,34.9,-2e-05,0.0,0.00168]
[1778639940254,44.3,81067.29,34.9,-2e-05,0.0,0.00167]
[1778639940354,44.3,81065.58,34.9,-2e-05,0.0,0.00169]
[1778639940823,44.3,81065.58,34.9,-2e-05,0.0,0.00169]
[1778639940954,44.3,81066.02,34.9,-2e-05,0.0,0.00168]
[1778639942734,44.3,81066.54,34.9,-2e-05,0.0,0.00168]
[1778639942968,44.3,81066.0,34.9,-2e-05,0.0,0.00168]
[1778639944005,44.3,81066.0,34.9,-2e-05,0.0,0.00168]
[1778639944057,44.3,81065.93,34.9,-2e-05,0.0,0.00168]
[1778639945184,44.3,81065.93,34.9,-2e-05,0.0,0.00168]
[1778639945284,44.3,81059.27,34.9,-2e-05,0.0,0.00174]
[1778639945906,44.3,81059.27,34.9,-2e-05,0.0,0.00174]
[1778639945989,44.3,81058.77,34.9,-2e-05,0.0,0.00174]
[1778639950623,44.3,81057.79,34.9,-2e-05,0.0,0.00175]
[1778639951101,44.3,81057.79,34.9,-2e-05,0.0,0.00175]
[1778639955149,44.3,81053.22,34.9,-2e-05,0.0,0.00179]
[1778639955182,44.3,81050.93,34.9,-2e-05,0.0,0.0018]
[1778639957186,44.3,81050.7,34.9,-2e-05,0.0,0.00181]
[1778639957503,44.3,81050.7,34.9,-2e-05,0.0,0.00181]
[1778639957286,44.3,81050.5,34.9,-2e-05,0.0,0.00181]
[1778639957829,44.3,81050.5,34.9,-2e-05,0.0,0.00181]
[1778639958746,44.3,81047.79,34.9,-2e-05,0.0,0.00183]
[1778639959498,44.3,81047.79,34.9,-2e-05,0.0,0.00183]
[1778639959080,44.3,81047.14,34.9,-2e-05,0.0,0.00184]
[1778639960087,44.3,81047.11,34.9,-2e-05,0.0,0.00184]
[1778639961690,44.3,81047.11,34.9,-2e-05,0.0,0.00184]
[1778639962187,44.3,81047.11,34.9,-2e-05,0.0,0.00184]
[1778639970157,44.3,81047.56,34.9,-2e-05,0.0,0.00183]
[1778639971164,44.3,81047.86,34.9,-2e-05,0.0,0.00178]
[1778639972003,44.3,81047.86,34.9,-2e-05,0.0,0.00178]
[1778639972520,44.3,81047.86,34.9,-2e-05,0.0,0.00178]
[1778639972171,44.3,81047.79,34.9,-2e-05,0.0,0.00178]
[1778639972589,44.3,81047.79,34.9,-2e-05,0.0,0.00178]
[1778639978549,44.3,81048.2,34.9,-2e-05,0.0,0.00178]
[1778639979089,44.3,81047.48,34.9,-2e-05,0.0,0.00178]
[1778639982754,44.3,81046.78,34.9,-2e-05,0.0,0.00179]
[1778639983248,44.3,81047.39,34.9,-2e-05,0.0,0.00178]
[1778639984413,44.3,81047.39,34.9,-2e-05,0.0,0.00178]
[1778639984479,44.3,81045.89,34.9,-2e-05,0.0,0.0018]
[1778639985012,44.3,81045.89,34.9,-2e-05,0.0,0.0018]
[1778639985457,44.3,81045.89,34.9,-2e-05,0.0,0.0018]
[1778639987248,44.3,81044.58,34.9,-2e-05,0.0,0.00181]
[1778639987276,44.3,81045.59,34.9,-2e-05,0.0,0.0018]
[1778639988474,44.3,81045.59,34.9,-2e-05,0.0,0.0018]
[1778639988504,44.3,81045.52,34.9,-2e-05,0.0,0.0018]
[1778639992721,44.3,81044.9,34.9,-2e-05,0.0,0.0018]
[1778639993523,44.3,81044.9,34.9,-2e-05,0.0,0.0018]
[1778639997614,44.3,81044.66,34.9,-2e-05,0.0,0.00181]
[1778639997828,44.3,81044.66,34.9,-2e-05,0.0,0.00181]
[1778639998353,44.3,81039.29,34.9,-2e-05,0.0,0.00185]
[1778639999777,44.3,81036.21,34.9,-2e-05,0.0,0.00188]
[1778640000239,44.3,81036.21,34.9,-2e-05,0.0,0.00188]
[1778640002811,44.3,81030.31,34.9,-2e-05,0.0,0.00193]
[1778640003183,44.3,81030.31,34.9,-2e-05,0.0,0.00193]
[1778640006997,44.3,81027.48,34.9,-2e-05,0.0,0.00196]
[1778640007416,44.3,81029.13,34.9,-2e-05,0.0,0.00194]
[1778640007629,44.3,81029.13,34.9,-2e-05,0.0,0.00194]
[1778640008425,44.3,81030.56,34.9,-2e-05,0.0,0.00193]
[1778640013462,44.3,81029.35,34.9,-2e-05,0.0,0.00194]
[1778640018496,44.3,81027.86,34.9,-2e-05,0.0,0.00195]
[1778640019808,44.3,81027.86,34.9,-2e-05,0.0,0.00195]
[1778640020511,44.3,81028.36,34.9,-2e-05,0.0,0.00195]
[1778640020659,44.3,81028.36,34.9,-2e-05,0.0,0.00195]
[1778640021518,44.3,81027.5,34.9,-2e-05,0.0,0.00196]
[1778640023533,44.3,81021.95,34.9,-2e-05,0.0,0.00201]
[1778640023659,44.3,81021.95,34.9,-2e-05,0.0,0.00201]
[1778640024212,44.3,81021.95,34.9,-2e-05,0.0,0.00201]
[1778640033039,44.3,81020.13,34.9,-2e-05,0.0,0.00197]
[1778640033603,44.3,81020.97,34.9,-2e-05,0.0,0.00196]
[1778640033797,44.3,81020.97,34.9,-2e-05,0.0,0.00196]
[1778640034610,44.3,81020.8,34.9,-2e-05,0.0,0.00196]
[1778640037996,44.3,81021.22,34.9,-2e-05,0.0,0.00196]
[1778640038068,44.3,81022.97,34.9,-2e-05,0.0,0.00194]
[1778640038793,44.3,81022.97,34.9,-2e-05,0.0,0.00194]
[1778640038827,44.3,81023.32,34.9,-2e-05,0.0,0.00194]
[1778640040652,44.3,81028.58,34.9,-2e-05,0.0,0.00189]
[1778640044412,44.3,81025.79,34.9,-2e-05,0.0,0.00192]
[1778640044512,44.3,81025.4,34.9,-2e-05,0.0,0.00192]
[1778640044941,44.3,81025.4,34.9,-2e-05,0.0,0.00192]
[1778640044949,44.3,81025.33,34.9,-2e-05,0.0,0.00192]
[1778640047233,44.3,81026.3,34.9,-2e-05,0.0,0.00191]
[1778640047333,44.3,81026.28,34.9,-2e-05,0.0,0.00191]
[1778640047794,44.3,81026.28,34.9,-2e-05,0.0,0.00191]
[1778640048340,44.3,81026.28,34.9,-2e-05,0.0,0.00191]
[1778640048925,44.3,81025.72,34.9,-2e-05,0.0,0.00192]
[1778640049025,44.3,81026.28,34.9,-2e-05,0.0,0.00191]
[1778640052504,44.3,81026.21,34.9,-2e-05,0.0,0.00191]
[1778640052604,44.3,81026.46,34.9,-2e-05,0.0,0.00191]
[1778640053144,44.3,81026.46,34.9,-2e-05,0.0,0.00191]
[1778640053145,44.3,81026.46,34.9,-2e-05,0.0,0.00191]
[1778640054237,44.3,81026.46,34.9,-2e-05,0.0,0.00191]
[1778640054281,44.3,81026.46,34.9,-2e-05,0.0,0.00191]
[1778640054750,44.3,81020.19,34.9,-2e-05,0.0,0.00197]
[1778640057605,44.3,81015.83,34.9,-2e-05,0.0,0.00201]
[1778640058136,44.3,81015.67,34.9,-2e-05,0.0,0.00201]
[1778640059873,44.3,81014.78,34.9,-2e-05,0.0,0.00202]
[1778640060451,44.3,81014.78,34.9,-2e-05,0.0,0.00202]
[1778640064516,44.3,81016.08,34.9,-2e-05,0.0,0.002]
[1778640064572,44.3,81015.17,34.9,-2e-05,0.0,0.00201]
[1778640065055,44.3,81015.17,34.9,-2e-05,0.0,0.00201]
[1778640065151,44.3,81015.85,34.9,-2e-05,0.0,0.00201]
[1778640067751,44.3,81015.65,34.9,-2e-05,0.0,0.00201]
[1778640068146,44.3,81015.65,34.9,-2e-05,0.0,0.00201]
[1778640068748,44.3,81015.65,34.9,-2e-05,0.0,0.00201]
[1778640069488,44.3,81015.65,34.9,-2e-05,0.0,0.00201]
[1778640071288,44.3,81014.03,34.9,-2e-05,0.0,0.00202]
[1778640071380,44.3,81013.85,34.9,-2e-05,0.0,0.00203]
[1778640071868,44.3,81013.85,34.9,-2e-05,0.0,0.00203]
[1778640072876,44.3,81013.87,34.9,-2e-05,0.0,0.00203]
[1778640077911,44.3,81012.5,34.9,-2e-05,0.0,0.00204]
[1778640080287,44.3,81011.75,34.9,-2e-05,0.0,0.00205]
[1778640080335,44.3,81012.51,34.9,-2e-05,0.0,0.00204]
[1778640080902,44.3,81012.51,34.9,-2e-05,0.0,0.00204]
[1778640081646,44.3,81012.51,34.9,-2e-05,0.0,0.00204]
[1778640082059,44.3,81012.51,34.9,-2e-05,0.0,0.00204]
[1778640082084,44.3,81012.51,34.9,-2e-05,0.0,0.00204]
[1778640082755,44.3,81012.51,34.9,-2e-05,0.0,0.00204]
[1778640082825,44.3,81012.51,34.9,-2e-05,0.0,0.00204]
[1778640083932,44.3,81012.51,34.9,-2e-05,0.0,0.00204]
[1778640083953,44.3,81011.85,34.9,-2e-05,0.0,0.00204]
[1778640085193,44.3,81011.85,34.9,-2e-05,0.0,0.00204]
[1778640085283,44.3,81010.74,34.9,-2e-05,0.0,0.00205]
[1778640085822,44.3,81010.74,34.9,-2e-05,0.0,0.00205]
[1778640085967,44.3,81010.91,34.9,-2e-05,0.0,0.00205]
[1778640093016,44.3,81011.8,34.9,-2e-05,0.0,0.00199]
[1778640094895,44.3,81011.8,34.9,-2e-05,0.0,0.00199]
[1778640095631,44.3,81011.8,34.9,-2e-05,0.0,0.00199]
[1778640095030,44.3,81011.52,34.9,-2e-05,0.0,0.00199]
[1778640096037,44.3,81011.09,34.9,-2e-05,0.0,0.002]
[1778640096850,44.3,81011.09,34.9,-2e-05,0.0,0.002]
[1778640097581,44.3,81011.09,34.9,-2e-05,0.0,0.002]
[1778640097044,44.3,81010.76,34.9,-2e-05,0.0,0.002]
[1778640098051,44.3,81010.64,34.9,-2e-05,0.0,0.002]
[1778640098813,44.3,81010.64,34.9,-2e-05,0.0,0.002]
[1778640099058,44.3,81010.6,34.9,-2e-05,0.0,0.002]
[1778640100080,44.3,81010.6,34.9,-2e-05,0.0,0.002]
[1778640100180,44.3,81010.12,34.9,-2e-05,0.0,0.002]
[1778640107232,44.3,81011.23,34.9,-2e-05,0.0,0.00199]
[1778640107332,44.3,81011.55,34.9,-2e-05,0.0,0.00199]
[1778640108512,44.3,81011.55,34.9,-2e-05,0.0,0.00199]
[1778640108610,44.3,81011.32,34.9,-2e-05,0.0,0.00199]
[1778640109183,44.3,81011.32,34.9,-2e-05,0.0,0.00199]
[1778640109231,44.3,81011.32,34.9,-2e-05,0.0,0.00199]
[1778640109810,44.3,81011.32,34.9,-2e-05,0.0,0.00199]
[1778640110931,44.3,81011.32,34.9,-2e-05,0.0,0.00199]
[1778640111570,44.3,81011.32,34.9,-2e-05,0.0,0.00199]
[1778640111663,44.3,81011.21,34.9,-2e-05,0.0,0.00199]
[1778640114007,44.3,81010.6,34.9,-2e-05,0.0,0.002]
[1778640114106,44.3,81010.6,34.9,-2e-05,0.0,0.002]
[1778640114413,44.3,81010.6,34.9,-2e-05,0.0,0.002]
[1778640114460,44.3,81007.25,34.9,-2e-05,0.0,0.00203]
[1778640114761,44.3,81007.25,34.9,-2e-05,0.0,0.00203]
[1778640115246,44.3,81007.25,34.9,-2e-05,0.0,0.00203]
[1778640115827,44.3,81004.68,34.9,-2e-05,0.0,0.00206]
[1778640116177,44.3,81002.42,34.9,-2e-05,0.0,0.00208]
[1778640118873,44.3,81002.86,34.9,-2e-05,0.0,0.00207]
[1778640119606,44.3,81002.86,34.9,-2e-05,0.0,0.00207]
[1778640121485,44.3,81002.63,34.9,-2e-05,0.0,0.00207]
[1778640121563,44.3,81002.03,34.9,-2e-05,0.0,0.00208]
[1778640122065,44.3,81002.03,34.9,-2e-05,0.0,0.00208]
[1778640122219,44.3,81002.11,34.9,-2e-05,0.0,0.00208]
[1778640124233,44.3,81007.49,34.9,-2e-05,0.0,0.00203]
[1778640127254,44.3,81015.77,34.9,-2e-05,0.0,0.00195]
[1778640128914,44.3,81017.67,34.9,-2e-05,0.0,0.00194]
[1778640129603,44.3,81017.67,34.9,-2e-05,0.0,0.00194]
[1778640131500,44.3,81018.13,34.9,-2e-05,0.0,0.00193]
[1778640131578,44.3,81017.81,34.9,-2e-05,0.0,0.00193]
[1778640132683,44.3,81017.81,34.9,-2e-05,0.0,0.00193]
[1778640133297,44.3,81017.28,34.9,-2e-05,0.0,0.00194]
[1778640136872,44.3,81013.21,34.9,-2e-05,0.0,0.00198]
[1778640137400,44.3,81013.21,34.9,-2e-05,0.0,0.00198]
[1778640139681,44.3,81012.95,34.9,-2e-05,0.0,0.00198]
[1778640139914,44.3,81012.61,34.9,-2e-05,0.0,0.00198]
[1778640140033,44.3,81012.61,34.9,-2e-05,0.0,0.00198]
[1778640140135,44.3,81012.61,34.9,-2e-05,0.0,0.00198]
[1778640142747,44.3,81004.24,34.9,-2e-05,0.0,0.00206]
[1778640143342,44.3,81004.24,34.9,-2e-05,0.0,0.00206]
[1778640144821,44.3,81003.81,34.9,-2e-05,0.0,0.00206]
[1778640145203,44.3,81003.81,34.9,-2e-05,0.0,0.00206]
[1778640146899,44.3,81003.81,34.9,-2e-05,0.0,0.00206]
[1778640147515,44.3,81003.81,34.9,-2e-05,0.0,0.00206]
[1778640148050,44.3,81003.55,34.9,-2e-05,0.0,0.00207]
[1778640148655,44.3,81003.55,34.9,-2e-05,0.0,0.00207]
[1778640149275,44.3,81003.07,34.9,-2e-05,0.0,0.00207]
[1778640149562,44.3,81003.07,34.9,-2e-05,0.0,0.00207]
[1778640149588,44.3,81003.07,34.9,-2e-05,0.0,0.00207]
[1778640149602,44.3,81003.07,34.9,-2e-05,0.0,0.00207]
[1778640149626,44.3,81003.07,34.9,-2e-05,0.0,0.00207]
[1778640150277,44.3,81003.07,34.9,-2e-05,0.0,0.00207]
[1778640150415,44.3,81014.47,34.9,-2e-05,0.0,0.00196]
[1778640151097,44.3,81014.47,34.9,-2e-05,0.0,0.00196]
[1778640151422,44.3,81018.72,34.9,-2e-05,0.0,0.00187]
[1778640151822,44.3,81018.72,34.9,-2e-05,0.0,0.00187]
[1778640152429,44.3,81017.73,34.9,-2e-05,0.0,0.00188]
[1778640157464,44.3,81020.2,34.9,-2e-05,0.0,0.00186]
[1778640159455,44.3,81020.28,34.9,-2e-05,0.0,0.00186]
[1778640159474,44.3,81020.28,34.9,-2e-05,0.0,0.00186]
[1778640159486,44.3,81020.28,34.9,-2e-05,0.0,0.00186]
[1778640159675,44.3,81020.28,34.9,-2e-05,0.0,0.00186]
[1778640160485,44.3,81026.24,34.9,-2e-05,0.0,0.00181]
[1778640160793,44.3,81026.24,34.9,-2e-05,0.0,0.00181]
[1778640161127,44.3,81026.24,34.9,-2e-05,0.0,0.00181]
[1778640167974,44.3,81028.06,34.9,-2e-05,0.0,0.00179]
[1778640168560,44.3,81028.06,34.9,-2e-05,0.0,0.00179]
[1778640169124,44.3,81029.61,34.9,-2e-05,0.0,0.00178]
[1778640169548,44.3,81030.17,34.9,-2e-05,0.0,0.00178]
[1778640169748,44.3,81030.17,34.9,-2e-05,0.0,0.00178]
[1778640170193,44.3,81030.17,34.9,-2e-05,0.0,0.00178]
[1778640170829,44.3,81029.07,34.9,-2e-05,0.0,0.00179]
[1778640171562,44.3,81026.97,34.9,-2e-05,0.0,0.0018]
[1778640176598,44.3,81028.13,34.9,-2e-05,0.0,0.00179]
[1778640179224,44.3,81027.63,34.9,-2e-05,0.0,0.0018]
[1778640179619,44.3,81028.15,34.9,-2e-05,0.0,0.00179]
[1778640180567,44.3,81028.15,34.9,-2e-05,0.0,0.00179]
[1778640180626,44.3,81028.54,34.9,-2e-05,0.0,0.00179]
[1778640184202,44.3,81028.14,34.9,-2e-05,0.0,0.00179]
[1778640184717,44.3,81028.14,34.9,-2e-05,0.0,0.00179]
[1778640184654,44.3,81028.17,34.9,-2e-05,0.0,0.00179]
[1778640185661,44.3,81027.93,34.9,-2e-05,0.0,0.0018]
[1778640187773,44.3,81029.19,34.9,-2e-05,0.0,0.00179]
[1778640188258,44.3,81029.19,34.9,-2e-05,0.0,0.00179]
[1778640189557,44.3,81028.63,34.9,-2e-05,0.0,0.00179]
[1778640189689,44.3,81028.47,34.9,-2e-05,0.0,0.00179]
[1778640194531,44.3,81028.59,34.9,-2e-05,0.0,0.00179]
[1778640199759,44.3,81029.28,34.9,-2e-05,0.0,0.00178]
[1778640200839,44.3,81028.81,34.9,-2e-05,0.0,0.00179]
[1778640201773,44.3,81028.82,34.9,-2e-05,0.0,0.00179]
[1778640204743,44.3,81028.47,34.9,-2e-05,0.0,0.00179]
[1778640204794,44.3,81028.24,34.9,-2e-05,0.0,0.00179]
[1778640206622,44.3,81028.24,34.9,-2e-05,0.0,0.00179]
[1778640206682,44.3,81028.13,34.9,-2e-05,0.0,0.00179]
[1778640207018,44.3,81028.13,34.9,-2e-05,0.0,0.00179]
[1778640207645,44.3,81028.13,34.9,-2e-05,0.0,0.00179]
[1778640210516,44.3,81028.03,34.9,-2e-05,0.0,0.00179]
[1778640210616,44.3,81027.69,34.9,-2e-05,0.0,0.0018]
[1778640211743,44.3,81027.69,34.9,-2e-05,0.0,0.0018]
[1778640211847,44.3,81027.88,34.9,-2e-05,0.0,0.00175]
[1778640214610,44.3,81027.88,34.9,-2e-05,0.0,0.00175]
[1778640214680,44.3,81027.88,34.9,-2e-05,0.0,0.00175]
[1778640215236,44.3,81027.88,34.9,-2e-05,0.0,0.00175]
[1778640215336,44.3,81027.88,34.9,-2e-05,0.0,0.00175]
[1778640218832,44.3,81027.99,34.9,-2e-05,0.0,0.00175]
[1778640219534,44.3,81027.99,34.9,-2e-05,0.0,0.00175]
[1778640221872,44.3,81027.03,34.9,-2e-05,0.0,0.00175]
[1778640222327,44.3,81027.03,34.9,-2e-05,0.0,0.00175]
[1778640223943,44.3,81028.0,34.9,-2e-05,0.0,0.00175]
[1778640223971,44.3,81028.0,34.9,-2e-05,0.0,0.00175]
[1778640224266,44.3,81028.0,34.9,-2e-05,0.0,0.00175]
[1778640224366,44.3,81028.01,34.9,-2e-05,0.0,0.00175]
[1778640225071,44.3,81028.01,34.9,-2e-05,0.0,0.00175]
[1778640225171,44.3,81036.49,34.9,-2e-05,0.0,0.00168]
[1778640226813,44.3,81036.38,34.9,-2e-05,0.0,0.00168]
[1778640227468,44.3,81036.38,34.9,-2e-05,0.0,0.00168]
[1778640235043,44.3,81039.64,34.9,-2e-05,0.0,0.00165]
[1778640235716,44.3,81039.64,34.9,-2e-05,0.0,0.00165]
[1778640240958,44.3,81041.81,34.9,-2e-05,0.0,0.00164]
[1778640240992,44.3,81041.81,34.9,-2e-05,0.0,0.00164]
[1778640241815,44.3,81041.81,34.9,-2e-05,0.0,0.00164]
[1778640242474,44.3,81042.14,34.9,-2e-05,0.0,0.00163]
[1778640242553,44.3,81048.15,34.9,-2e-05,0.0,0.00159]
[1778640243531,44.3,81048.15,34.9,-2e-05,0.0,0.00159]
[1778640243534,44.3,81050.04,34.9,-2e-05,0.0,0.00157]
[1778640244401,44.3,81050.04,34.9,-2e-05,0.0,0.00157]
[1778640244502,44.3,81050.96,34.9,-2e-05,0.0,0.00157]
[1778640247092,44.3,81045.28,34.9,-2e-05,0.0,0.00161]
[1778640248179,44.3,81045.28,34.9,-2e-05,0.0,0.00161]
[1778640248808,44.3,81045.28,34.9,-2e-05,0.0,0.00161]
[1778640248269,44.3,81044.42,34.9,-2e-05,0.0,0.00162]
[1778640249106,44.3,81044.17,34.9,-2e-05,0.0,0.00162]
[1778640254335,44.3,81045.76,34.9,-2e-05,0.0,0.00161]
[1778640254435,44.3,81046.11,34.9,-2e-05,0.0,0.0016]
[1778640255197,44.3,81046.11,34.9,-2e-05,0.0,0.0016]
[1778640255297,44.3,81046.13,34.9,-2e-05,0.0,0.0016]
[1778640255876,44.3,81046.13,34.9,-2e-05,0.0,0.0016]
[1778640256775,44.3,81046.13,34.9,-2e-05,0.0,0.0016]
[1778640256155,44.3,81044.75,34.9,-2e-05,0.0,0.00161]
[1778640257162,44.3,81043.28,34.9,-2e-05,0.0,0.00163]
[1778640262197,44.3,81044.65,34.9,-2e-05,0.0,0.00162]
[1778640264167,44.3,81044.51,34.9,-2e-05,0.0,0.00162]
[1778640264792,44.3,81044.51,34.9,-2e-05,0.0,0.00162]
[1778640264211,44.3,81044.63,34.9,-2e-05,0.0,0.00162]
[1778640265218,44.3,81044.46,34.9,-2e-05,0.0,0.00162]
[1778640266581,44.3,81044.46,34.9,-2e-05,0.0,0.00162]
[1778640266681,44.3,81044.22,34.9,-2e-05,0.0,0.00162]
[1778640267293,44.3,81044.22,34.9,-2e-05,0.0,0.00162]
[1778640267394,44.3,81045.33,34.9,-2e-05,0.0,0.00161]
[1778640271593,44.3,81048.7,34.9,-2e-05,0.0,0.00158]
[1778640271694,44.3,81048.91,34.9,-2e-05,0.0,0.00154]
[1778640272239,44.3,81048.91,34.9,-2e-05,0.0,0.00154]
[1778640272340,44.3,81049.13,34.9,-2e-05,0.0,0.00154]
[1778640274729,44.3,81049.36,34.9,-2e-05,0.0,0.00154]
[1778640274829,44.3,81049.36,34.9,-2e-05,0.0,0.00154]
[1778640275980,44.3,81049.36,34.9,-2e-05,0.0,0.00154]
[1778640276297,44.3,81049.45,34.9,-2e-05,0.0,0.00153]
[1778640277453,44.3,81049.45,34.9,-2e-05,0.0,0.00153]
[1778640277554,44.3,81048.99,34.9,-2e-05,0.0,0.00154]
[1778640277905,44.3,81048.99,34.9,-2e-05,0.0,0.00154]
[1778640278311,44.3,81048.9,34.9,-2e-05,0.0,0.00154]
[1778640279796,44.3,81048.9,34.9,-2e-05,0.0,0.00154]
[1778640280325,44.3,81048.3,34.9,-2e-05,0.0,0.00154]
[1778640281445,44.3,81048.3,34.9,-2e-05,0.0,0.00154]
[1778640281545,44.3,81048.3,34.9,-2e-05,0.0,0.00154]
[1778640286970,44.3,81049.18,34.9,-2e-05,0.0,0.00154]
[1778640287375,44.3,81048.53,34.9,-2e-05,0.0,0.00154]
[1778640288182,44.3,81048.53,34.9,-2e-05,0.0,0.00154]
[1778640288382,44.3,81048.39,34.9,-2e-05,0.0,0.00154]
[1778640290069,44.3,81048.39,34.9,-2e-05,0.0,0.00154]
[1778640290631,44.3,81048.39,34.9,-2e-05,0.0,0.00154]
[1778640292993,44.3,81049.04,34.9,-2e-05,0.0,0.00154]
[1778640293086,44.3,81049.04,34.9,-2e-05,0.0,0.00154]
[1778640294176,44.3,81049.04,34.9,-2e-05,0.0,0.00154]
[1778640294239,44.3,81049.04,34.9,-2e-05,0.0,0.00154]
[1778640299460,44.3,81050.67,34.9,-2e-05,0.0,0.00153]
[1778640300777,44.3,81050.67,34.9,-2e-05,0.0,0.00153]
[1778640301474,44.3,81050.06,34.9,-2e-05,0.0,0.00153]
[1778640301899,44.3,81050.06,34.9,-2e-05,0.0,0.00153]
[1778640302537,44.3,81050.06,34.9,-2e-05,0.0,0.00153]
[1778640305774,44.3,81050.0,34.9,-2e-05,0.0,0.00153]
[1778640305841,44.3,81050.0,34.9,-2e-05,0.0,0.00153]
[1778640307778,44.3,81050.0,34.9,-2e-05,0.0,0.00153]
[1778640307852,44.3,81050.0,34.9,-2e-05,0.0,0.00153]
[1778640308244,44.3,81050.0,34.9,-2e-05,0.0,0.00153]
[1778640310537,44.3,81049.96,34.9,-2e-05,0.0,0.00153]
[1778640315573,44.3,81046.08,34.9,-2e-05,0.0,0.00156]
[1778640319736,44.3,81050.1,34.9,-2e-05,0.0,0.00153]
[1778640319836,44.3,81050.09,34.9,-2e-05,0.0,0.00153]
[1778640320262,44.3,81050.09,34.9,-2e-05,0.0,0.00153]
[1778640320607,44.3,81050.01,34.9,-2e-05,0.0,0.00153]
[1778640322176,44.3,81051.87,34.9,-2e-05,0.0,0.00152]
[1778640322855,44.3,81051.87,34.9,-2e-05,0.0,0.00152]
[1778640322621,44.3,81052.82,34.9,-2e-05,0.0,0.00151]
[1778640323628,44.3,81052.11,34.9,-2e-05,0.0,0.00152]
[1778640324853,44.3,81052.11,34.9,-2e-05,0.0,0.00152]
[1778640325642,44.3,81052.25,34.9,-2e-05,0.0,0.00151]
[1778640326610,44.3,81052.25,34.9,-2e-05,0.0,0.00151]
[1778640326649,44.3,81052.28,34.9,-2e-05,0.0,0.00151]
[1778640327207,44.3,81052.28,34.9,-2e-05,0.0,0.00151]
[1778640327795,44.3,81052.28,34.9,-2e-05,0.0,0.00151]
[1778640331684,44.3,81057.8,34.9,-2e-05,0.0,0.00143]
[1778640336721,44.3,81056.14,34.9,-2e-05,0.0,0.00145]
[1778640337217,44.3,81056.14,34.9,-2e-05,0.0,0.00145]
[1778640337879,44.3,81056.14,34.9,-2e-05,0.0,0.00145]
[1778640337728,44.3,81056.74,34.9,-2e-05,0.0,0.00144]
[1778640338735,44.3,81055.66,34.9,-2e-05,0.0,0.00145]
[1778640340307,44.3,81055.66,34.9,-2e-05,0.0,0.00145]
[1778640340805,44.3,81055.66,34.9,-2e-05,0.0,0.00145]
[1778640346768,44.3,81059.83,34.9,-2e-05,0.0,0.00142]
[1778640346793,44.3,81062.81,34.9,-2e-05,0.0,0.0014]
[1778640347109,44.3,81062.81,34.9,-2e-05,0.0,0.0014]
[1778640347121,44.3,81062.81,34.9,-2e-05,0.0,0.0014]
[1778640347194,44.3,81062.81,34.9,-2e-05,0.0,0.0014]
[1778640347800,44.3,81067.34,34.9,-2e-05,0.0,0.00137]
[1778640349795,44.3,81067.47,34.9,-2e-05,0.0,0.00137]
[1778640349814,44.3,81071.17,34.9,-2e-05,0.0,0.00135]
[1778640350257,44.3,81071.17,34.9,-2e-05,0.0,0.00135]
[1778640350823,44.3,81070.56,34.9,-2e-05,0.0,0.00135]
[1778640352837,44.3,81063.82,34.9,-2e-05,0.0,0.00139]
[1778640356054,44.3,81064.25,34.9,-2e-05,0.0,0.00139]
[1778640356747,44.3,81064.25,34.9,-2e-05,0.0,0.00139]
[1778640358569,44.3,81062.36,34.9,-2e-05,0.0,0.0014]
[1778640358879,44.3,81060.81,34.9,-2e-05,0.0,0.00141]
[1778640359171,44.3,81060.81,34.9,-2e-05,0.0,0.00141]
[1778640359886,44.3,81060.71,34.9,-2e-05,0.0,0.00141]
[1778640361250,44.3,81060.8,34.9,-2e-05,0.0,0.00141]
[1778640361612,44.3,81060.8,34.9,-2e-05,0.0,0.00141]
[1778640362788,44.3,81058.52,34.9,-2e-05,0.0,0.00143]
[1778640362907,44.3,81058.29,34.9,-2e-05,0.0,0.00143]
[1778640363186,44.3,81058.29,34.9,-2e-05,0.0,0.00143]
[1778640363914,44.3,81055.39,34.9,-2e-05,0.0,0.00145]
[1778640368949,44.3,81050.8,34.9,-2e-05,0.0,0.00148]
[1778640371179,44.3,81049.8,34.9,-2e-05,0.0,0.00149]
[1778640371194,44.3,81052.76,34.9,-2e-05,0.0,0.00147]
[1778640372236,44.3,81052.76,34.9,-2e-05,0.0,0.00147]
[1778640372336,44.3,81053.53,34.9,-2e-05,0.0,0.00146]
[1778640378358,44.3,81053.51,34.9,-2e-05,0.0,0.00146]
[1778640378366,44.3,81053.88,34.9,-2e-05,0.0,0.00146]
[1778640379068,44.3,81053.88,34.9,-2e-05,0.0,0.00146]
[1778640379107,44.3,81054.0,34.9,-2e-05,0.0,0.00146]
[1778640382636,44.3,81053.04,34.9,-2e-05,0.0,0.00147]
[1778640382685,44.3,81052.82,34.9,-2e-05,0.0,0.00147]
[1778640383113,44.3,81052.82,34.9,-2e-05,0.0,0.00147]
[1778640383213,44.3,81053.23,34.9,-2e-05,0.0,0.00147]
[1778640385704,44.3,81053.21,34.9,-2e-05,0.0,0.00147]
[1778640385807,44.3,81052.47,34.9,-2e-05,0.0,0.00147]
[1778640386381,44.3,81052.47,34.9,-2e-05,0.0,0.00147]
[1778640386455,44.3,81052.42,34.9,-2e-05,0.0,0.00147]
[1778640390240,44.3,81051.04,34.9,-2e-05,0.0,0.00148]
[1778640390842,44.3,81051.04,34.9,-2e-05,0.0,0.00148]
[1778640392112,44.3,81049.71,34.9,-2e-05,0.0,0.00145]
[1778640393427,44.3,81049.71,34.9,-2e-05,0.0,0.00145]
[1778640393515,44.3,81049.71,34.9,-2e-05,0.0,0.00145]
[1778640393631,44.3,81049.71,34.9,-2e-05,0.0,0.00145]
[1778640393735,44.3,81049.71,34.9,-2e-05,0.0,0.00145]
[1778640394126,44.3,81043.54,34.9,-2e-05,0.0,0.00149]
[1778640399161,44.3,81039.81,34.9,-2e-05,0.0,0.00152]
[1778640401362,44.3,81039.64,34.9,-2e-05,0.0,0.00152]
[1778640401462,44.3,81040.04,34.9,-2e-05,0.0,0.00151]
[1778640401979,44.3,81040.04,34.9,-2e-05,0.0,0.00151]
[1778640402182,44.3,81039.74,34.9,-2e-05,0.0,0.00152]
[1778640404305,44.3,81039.86,34.9,-2e-05,0.0,0.00152]
[1778640404406,44.3,81039.37,34.9,-2e-05,0.0,0.00152]
[1778640404990,44.3,81039.37,34.9,-2e-05,0.0,0.00152]
[1778640405207,44.3,81039.54,34.9,-2e-05,0.0,0.00152]
[1778640406832,44.3,81039.54,34.9,-2e-05,0.0,0.00152]
[1778640406932,44.3,81039.68,34.9,-2e-05,0.0,0.00152]
[1778640407648,44.3,81039.68,34.9,-2e-05,0.0,0.00152]
[1778640407748,44.3,81039.44,34.9,-2e-05,0.0,0.00152]
[1778640408202,44.3,81039.44,34.9,-2e-05,0.0,0.00152]
[1778640408834,44.3,81039.44,34.9,-2e-05,0.0,0.00152]
[1778640413031,44.3,81040.48,34.9,-2e-05,0.0,0.00151]
[1778640413577,44.3,81040.48,34.9,-2e-05,0.0,0.00151]
[1778640415759,44.3,81040.01,34.9,-2e-05,0.0,0.00151]
[1778640415844,44.3,81039.98,34.9,-2e-05,0.0,0.00151]
[1778640416688,44.3,81039.98,34.9,-2e-05,0.0,0.00151]
[1778640416763,44.3,81039.98,34.9,-2e-05,0.0,0.00151]
[1778640423387,44.3,81040.02,34.9,-2e-05,0.0,0.00151]
[1778640423974,44.3,81040.02,34.9,-2e-05,0.0,0.00151]
[1778640423480,44.3,81040.16,34.9,-2e-05,0.0,0.00151]
[1778640424342,44.3,81039.64,34.9,-2e-05,0.0,0.00152]
[1778640428664,44.3,81039.33,34.9,-2e-05,0.0,0.00152]
[1778640428765,44.3,81039.16,34.9,-2e-05,0.0,0.00152]
[1778640429160,44.3,81039.16,34.9,-2e-05,0.0,0.00152]
[1778640430384,44.3,81039.19,34.9,-2e-05,0.0,0.00152]
[1778640432059,44.3,81038.87,34.9,-2e-05,0.0,0.00152]
[1778640432474,44.3,81038.87,34.9,-2e-05,0.0,0.00152]
[1778640434370,44.3,81038.88,34.9,-2e-05,0.0,0.00152]
[1778640434471,44.3,81039.34,34.9,-2e-05,0.0,0.00152]
[1778640435293,44.3,81039.34,34.9,-2e-05,0.0,0.00152]
[1778640435419,44.3,81038.28,34.9,-2e-05,0.0,0.00153]
[1778640440454,44.3,81034.21,34.9,-2e-05,0.0,0.00156]
[1778640443294,44.3,81035.04,34.9,-2e-05,0.0,0.00155]
[1778640444009,44.3,81035.04,34.9,-2e-05,0.0,0.00155]
[1778640443475,44.3,81035.34,34.9,-2e-05,0.0,0.00155]
[1778640444482,44.3,81035.64,34.9,-2e-05,0.0,0.00155]
[1778640445197,44.3,81035.64,34.9,-2e-05,0.0,0.00155]
[1778640445489,44.3,81035.68,34.9,-2e-05,0.0,0.00155]
[1778640446246,44.3,81035.68,34.9,-2e-05,0.0,0.00155]
[1778640446496,44.3,81034.77,34.9,-2e-05,0.0,0.00155]
[1778640448976,44.3,81035.05,34.9,-2e-05,0.0,0.00155]
[1778640448980,44.3,81034.82,34.9,-2e-05,0.0,0.00155]
[1778640449622,44.3,81034.82,34.9,-2e-05,0.0,0.00155]
[1778640449672,44.3,81034.82,34.9,-2e-05,0.0,0.00155]
[1778640450235,44.3,81034.14,34.9,-2e-05,0.0,0.00156]
[1778640450524,44.3,81031.04,34.9,-2e-05,0.0,0.00158]
[1778640451531,44.3,81030.71,34.9,-2e-05,0.0,0.00154]
[1778640456567,44.3,81033.12,34.9,-2e-05,0.0,0.00152]
[1778640457682,44.3,81033.12,34.9,-2e-05,0.0,0.00152]
[1778640457684,44.3,81033.62,34.9,-2e-05,0.0,0.00152]
[1778640458175,44.3,81033.62,34.9,-2e-05,0.0,0.00152]
[1778640458824,44.3,81033.62,34.9,-2e-05,0.0,0.00152]
[1778640459233,44.3,81033.24,34.9,-2e-05,0.0,0.00152]
[1778640460595,44.3,81036.39,34.9,-2e-05,0.0,0.0015]
[1778640464327,44.3,81038.08,34.9,-2e-05,0.0,0.00149]
[1778640464623,44.3,81035.19,34.9,-2e-05,0.0,0.00151]
[1778640465057,44.3,81035.19,34.9,-2e-05,0.0,0.00151]
[1778640465630,44.3,81034.98,34.9,-2e-05,0.0,0.00151]
[1778640470204,44.3,81034.5,34.9,-2e-05,0.0,0.00151]
[1778640470877,44.3,81034.5,34.9,-2e-05,0.0,0.00151]
[1778640473529,44.3,81032.15,34.9,-2e-05,0.0,0.00153]
[1778640473686,44.3,81031.03,34.9,-2e-05,0.0,0.00154]
[1778640474077,44.3,81031.03,34.9,-2e-05,0.0,0.00154]
[1778640474537,44.3,81031.03,34.9,-2e-05,0.0,0.00154]
[1778640474693,44.3,81031.75,34.9,-2e-05,0.0,0.00153]
[1778640475278,44.3,81031.75,34.9,-2e-05,0.0,0.00153]
[1778640475976,44.3,81031.75,34.9,-2e-05,0.0,0.00153]
[1778640475700,44.3,81031.95,34.9,-2e-05,0.0,0.00153]
[1778640476076,44.3,81031.95,34.9,-2e-05,0.0,0.00153]
[1778640480904,44.3,81032.0,34.9,-2e-05,0.0,0.00153]
[1778640481004,44.3,81032.0,34.9,-2e-05,0.0,0.00153]
[1778640481531,44.3,81032.0,34.9,-2e-05,0.0,0.00153]
[1778640481746,44.3,81031.34,34.9,-2e-05,0.0,0.00153]
[1778640482753,44.3,81038.02,34.9,-2e-05,0.0,0.00149]
[1778640483336,44.3,81038.02,34.9,-2e-05,0.0,0.00149]
[1778640483364,44.3,81038.02,34.9,-2e-05,0.0,0.00149]
[1778640483566,44.3,81038.02,34.9,-2e-05,0.0,0.00149]
[1778640483760,44.3,81041.11,34.9,-2e-05,0.0,0.00146]
[1778640485161,44.3,81043.68,34.9,-2e-05,0.0,0.00145]
[1778640485774,44.3,81044.9,34.9,-2e-05,0.0,0.00144]
[1778640489358,44.3,81044.69,34.9,-2e-05,0.0,0.00144]
[1778640489877,44.3,81044.69,34.9,-2e-05,0.0,0.00144]
[1778640490436,44.3,81044.96,34.9,-2e-05,0.0,0.00144]
[1778640490809,44.3,81044.98,34.9,-2e-05,0.0,0.00144]
[1778640491118,44.3,81044.98,34.9,-2e-05,0.0,0.00144]
[1778640491816,44.3,81045.27,34.9,-2e-05,0.0,0.00144]
[1778640499810,44.3,81045.34,34.9,-2e-05,0.0,0.00143]
[1778640499910,44.3,81045.34,34.9,-2e-05,0.0,0.00143]
[1778640501590,44.3,81045.44,34.9,-2e-05,0.0,0.00143]
[1778640501690,44.3,81045.44,34.9,-2e-05,0.0,0.00143]
[1778640502893,44.3,81045.44,34.9,-2e-05,0.0,0.00143]
[1778640502996,44.3,81045.15,34.9,-2e-05,0.0,0.00144]
[1778640503447,44.3,81045.15,34.9,-2e-05,0.0,0.00144]
[1778640503900,44.3,81044.35,34.9,-2e-05,0.0,0.00144]
[1778640507560,44.3,81041.1,34.9,-2e-05,0.0,0.00146]
[1778640508027,44.3,81041.1,34.9,-2e-05,0.0,0.00146]
[1778640507931,44.3,81040.49,34.9,-2e-05,0.0,0.00147]
[1778640508647,44.3,81040.49,34.9,-2e-05,0.0,0.00147]
[1778640509246,44.3,81040.45,34.9,-2e-05,0.0,0.00147]
[1778640509943,44.3,81040.12,34.9,-2e-05,0.0,0.00147]
[1778640511957,44.3,81040.43,34.9,-2e-05,0.0,0.00143]
[1778640514574,44.3,81040.47,34.9,-2e-05,0.0,0.00143]
[1778640515023,44.3,81040.47,34.9,-2e-05,0.0,0.00143]
[1778640517130,44.3,81040.27,34.9,-2e-05,0.0,0.00143]
[1778640517303,44.3,81040.27,34.9,-2e-05,0.0,0.00143]
[1778640519006,44.3,81032.77,34.9,-2e-05,0.0,0.00148]
[1778640521019,44.3,81032.51,34.9,-2e-05,0.0,0.00148]
[1778640521021,44.3,81031.68,34.9,-2e-05,0.0,0.00149]
[1778640521672,44.3,81031.68,34.9,-2e-05,0.0,0.00149]
[1778640522028,44.3,81031.69,34.9,-2e-05,0.0,0.00149]
[1778640524307,44.3,81031.52,34.9,-2e-05,0.0,0.00149]
[1778640525089,44.3,81031.52,34.9,-2e-05,0.0,0.00149]
[1778640525049,44.3,81031.48,34.9,-2e-05,0.0,0.00149]
[1778640525186,44.3,81031.48,34.9,-2e-05,0.0,0.00149]
[1778640528315,44.3,81031.01,34.9,-2e-05,0.0,0.00149]
[1778640529077,44.3,81029.61,34.9,-2e-05,0.0,0.0015]
[1778640529637,44.3,81029.61,34.9,-2e-05,0.0,0.0015]
[1778640530084,44.3,81028.37,34.9,-2e-05,0.0,0.00151]
[1778640531158,44.3,81028.83,34.9,-2e-05,0.0,0.00151]
[1778640531968,44.3,81028.83,34.9,-2e-05,0.0,0.00151]
[1778640533502,44.3,81028.77,34.9,-2e-05,0.0,0.00151]
[1778640533517,44.3,81028.31,34.9,-2e-05,0.0,0.00151]
[1778640534828,44.3,81028.31,34.9,-2e-05,0.0,0.00151]
[1778640534911,44.3,81028.22,34.9,-2e-05,0.0,0.00151]
[1778640535296,44.3,81028.22,34.9,-2e-05,0.0,0.00151]
[1778640535330,44.3,81028.17,34.9,-2e-05,0.0,0.00151]
[1778640536597,44.3,81028.17,34.9,-2e-05,0.0,0.00151]
[1778640536688,44.3,81027.54,34.9,-2e-05,0.0,0.00152]
[1778640537910,44.3,81027.54,34.9,-2e-05,0.0,0.00152]
[1778640538011,44.3,81027.48,34.9,-2e-05,0.0,0.00152]
[1778640539075,44.3,81027.48,34.9,-2e-05,0.0,0.00152]
[1778640539148,44.3,81025.27,34.9,-2e-05,0.0,0.00153]
[1778640540773,44.3,81025.27,34.9,-2e-05,0.0,0.00153]
[1778640540799,44.3,81024.94,34.9,-2e-05,0.0,0.00153]
[1778640541168,44.3,81024.94,34.9,-2e-05,0.0,0.00153]
[1778640541268,44.3,81025.02,34.9,-2e-05,0.0,0.00153]
[1778640544786,44.3,81025.57,34.9,-2e-05,0.0,0.00153]
[1778640544826,44.3,81023.85,34.9,-2e-05,0.0,0.00154]
[1778640545492,44.3,81023.85,34.9,-2e-05,0.0,0.00154]
[1778640545594,44.3,81023.95,34.9,-2e-05,0.0,0.00154]
[1778640547645,44.3,81024.46,34.9,-2e-05,0.0,0.00154]
[1778640547705,44.3,81023.66,34.9,-2e-05,0.0,0.00154]
[1778640548141,44.3,81023.66,34.9,-2e-05,0.0,0.00154]
[1778640548211,44.3,81023.38,34.9,-2e-05,0.0,0.00155]
[1778640551060,44.3,81023.54,34.9,-2e-05,0.0,0.00155]
[1778640551730,44.3,81023.53,34.9,-2e-05,0.0,0.00155]
[1778640555573,44.3,81023.71,34.9,-2e-05,0.0,0.00154]
[1778640556071,44.3,81023.71,34.9,-2e-05,0.0,0.00154]
[1778640555672,44.3,81024.92,34.9,-2e-05,0.0,0.00154]
[1778640556812,44.3,81024.92,34.9,-2e-05,0.0,0.00154]
[1778640557481,44.3,81024.51,34.9,-2e-05,0.0,0.00154]
[1778640558010,44.3,81024.51,34.9,-2e-05,0.0,0.00154]
[1778640558701,44.3,81024.51,34.9,-2e-05,0.0,0.00154]
[1778640558802,44.3,81024.51,34.9,-2e-05,0.0,0.00154]
[1778640562613,44.3,81027.9,34.9,-2e-05,0.0,0.00151]
[1778640562713,44.3,81027.51,34.9,-2e-05,0.0,0.00152]
[1778640563317,44.3,81029.22,34.9,-2e-05,0.0,0.0015]
[1778640565635,44.3,81032.75,34.9,-2e-05,0.0,0.00148]
[1778640566012,44.3,81032.75,34.9,-2e-05,0.0,0.00148]
[1778640569483,44.3,81033.25,34.9,-2e-05,0.0,0.00148]
[1778640570130,44.3,81033.25,34.9,-2e-05,0.0,0.00148]
[1778640569532,44.3,81033.15,34.9,-2e-05,0.0,0.00148]
[1778640570771,44.3,81033.15,34.9,-2e-05,0.0,0.00148]
[1778640571088,44.3,81033.15,34.9,-2e-05,0.0,0.00148]
[1778640571141,44.3,81032.97,34.9,-2e-05,0.0,0.00144]
[1778640574971,44.3,81032.15,34.9,-2e-05,0.0,0.00144]
[1778640575071,44.3,81032.1,34.9,-2e-05,0.0,0.00144]
[1778640575260,44.3,81032.1,34.9,-2e-05,0.0,0.00144]
[1778640575971,44.3,81032.1,34.9,-2e-05,0.0,0.00144]
[1778640576045,44.3,81032.09,34.9,-2e-05,0.0,0.00144]
[1778640578960,44.3,81032.22,34.9,-2e-05,0.0,0.00144]
[1778640579061,44.3,81031.43,34.9,-2e-05,0.0,0.00145]
[1778640579668,44.3,81031.43,34.9,-2e-05,0.0,0.00145]
[1778640579693,44.3,81030.82,34.9,-2e-05,0.0,0.00145]
[1778640580700,44.3,81030.82,34.9,-2e-05,0.0,0.00145]
[1778640580709,44.3,81030.73,34.9,-2e-05,0.0,0.00145]
[1778640581773,44.3,81030.73,34.9,-2e-05,0.0,0.00145]
[1778640581873,44.3,81030.27,34.9,-2e-05,0.0,0.00145]
[1778640586180,44.3,81031.01,34.9,-2e-05,0.0,0.00145]
[1778640586906,44.3,81031.01,34.9,-2e-05,0.0,0.00145]
[1778640591577,44.3,81030.85,34.9,-2e-05,0.0,0.00145]
[1778640592020,44.3,81030.85,34.9,-2e-05,0.0,0.00145]
[1778640592682,44.3,81030.99,34.9,-2e-05,0.0,0.00145]
[1778640593123,44.3,81030.99,34.9,-2e-05,0.0,0.00145]
[1778640592782,44.3,81031.05,34.9,-2e-05,0.0,0.00145]
[1778640593528,44.3,81030.95,34.9,-2e-05,0.0,0.00145]
[1778640598837,44.3,81031.15,34.9,-2e-05,0.0,0.00145]
[1778640598864,44.3,81032.0,34.9,-2e-05,0.0,0.00144]
[1778640599515,44.3,81032.0,34.9,-2e-05,0.0,0.00144]
[1778640599570,44.3,81031.84,34.9,-2e-05,0.0,0.00144]
[1778640600849,44.3,81031.84,34.9,-2e-05,0.0,0.00144]
[1778640600927,44.3,81031.84,34.9,-2e-05,0.0,0.00144]
[1778640601584,44.3,81039.3,34.9,-2e-05,0.0,0.00139]
[1778640605730,44.3,81041.08,34.9,-2e-05,0.0,0.00138]
[1778640606124,44.3,81041.08,34.9,-2e-05,0.0,0.00138]
[1778640605741,44.3,81041.78,34.9,-2e-05,0.0,0.00138]
[1778640606619,44.3,81041.82,34.9,-2e-05,0.0,0.00138]
[1778640611654,44.3,81042.53,34.9,-2e-05,0.0,0.00137]
[1778640616132,44.3,81041.8,34.9,-2e-05,0.0,0.00138]
[1778640616974,44.3,81041.8,34.9,-2e-05,0.0,0.00138]
[1778640618821,44.3,81042.31,34.9,-2e-05,0.0,0.00137]
[1778640618921,44.3,81042.26,34.9,-2e-05,0.0,0.00137]
[1778640619521,44.3,81042.26,34.9,-2e-05,0.0,0.00137]
[1778640619713,44.3,81042.21,34.9,-2e-05,0.0,0.00137]
[1778640624747,44.3,81042.06,34.9,-2e-05,0.0,0.00137]
[1778640629782,44.3,81041.58,34.9,-2e-05,0.0,0.00138]
[1778640632866,44.3,81041.86,34.9,-2e-05,0.0,0.00138]
[1778640632915,44.3,81041.86,34.9,-2e-05,0.0,0.00134]
[1778640633401,44.3,81041.86,34.9,-2e-05,0.0,0.00134]
[1778640633810,44.3,81041.51,34.9,-2e-05,0.0,0.00134]
[1778640638845,44.3,81041.58,34.9,-2e-05,0.0,0.00134]
[1778640639274,44.3,81041.58,34.9,-2e-05,0.0,0.00134]
[1778640639883,44.3,81041.58,34.9,-2e-05,0.0,0.00134]
[1778640644309,44.3,81041.74,34.9,-2e-05,0.0,0.00134]
[1778640644814,44.3,81041.74,34.9,-2e-05,0.0,0.00134]
[1778640645034,44.3,81041.74,34.9,-2e-05,0.0,0.00134]
[1778640651938,44.3,81043.36,34.9,-2e-05,0.0,0.00133]
[1778640654740,44.3,81043.36,34.9,-2e-05,0.0,0.00133]
[1778640654840,44.3,81043.36,34.9,-2e-05,0.0,0.00133]
[1778640655351,44.3,81043.36,34.9,-2e-05,0.0,0.00133]
[1778640656973,44.3,81041.97,34.9,-2e-05,0.0,0.00134]
[1778640662008,44.3,81042.48,34.9,-2e-05,0.0,0.00133]
[1778640664061,44.3,81043.35,34.9,-2e-05,0.0,0.00133]
[1778640664161,44.3,81043.42,34.9,-2e-05,0.0,0.00133]
[1778640664802,44.3,81043.42,34.9,-2e-05,0.0,0.00133]
[1778640664902,44.3,81043.42,34.9,-2e-05,0.0,0.00133]
[1778640669461,44.3,81042.68,34.9,-2e-05,0.0,0.00133]
[1778640669984,44.3,81042.68,34.9,-2e-05,0.0,0.00133]
[1778640670974,44.3,81043.26,34.9,-2e-05,0.0,0.00133]
[1778640671072,44.3,81043.45,34.9,-2e-05,0.0,0.00133]
[1778640671666,44.3,81043.45,34.9,-2e-05,0.0,0.00133]
[1778640672032,44.3,81043.45,34.9,-2e-05,0.0,0.00133]
[1778640672479,44.3,81043.45,34.9,-2e-05,0.0,0.00133]
[1778640674093,44.3,81043.53,34.9,-2e-05,0.0,0.00133]
[1778640676743,44.3,81043.58,34.9,-2e-05,0.0,0.00132]
[1778640676843,44.3,81043.58,34.9,-2e-05,0.0,0.00132]
[1778640678011,44.3,81043.58,34.9,-2e-05,0.0,0.00132]
[1778640678064,44.3,81043.58,34.9,-2e-05,0.0,0.00132]
[1778640679144,44.3,81043.58,34.9,-2e-05,0.0,0.00132]
[1778640679202,44.3,81043.64,34.9,-2e-05,0.0,0.00132]
[1778640680244,44.3,81043.64,34.9,-2e-05,0.0,0.00132]
[1778640681143,44.3,81043.53,34.9,-2e-05,0.0,0.00133]
[1778640681351,44.3,81043.53,34.9,-2e-05,0.0,0.00133]
[1778640681841,44.3,81043.53,34.9,-2e-05,0.0,0.00133]
[1778640684104,44.3,81043.65,34.9,-2e-05,0.0,0.00132]
[1778640684164,44.3,81043.48,34.9,-2e-05,0.0,0.00133]
[1778640684739,44.3,81043.48,34.9,-2e-05,0.0,0.00133]
[1778640684763,44.3,81043.48,34.9,-2e-05,0.0,0.00133]
[1778640686497,44.3,81043.48,34.9,-2e-05,0.0,0.00133]
[1778640687107,44.3,81043.48,34.9,-2e-05,0.0,0.00133]
[1778640697255,44.3,81041.27,34.9,-2e-05,0.0,0.0013]
[1778640699562,44.3,81041.68,34.9,-2e-05,0.0,0.0013]
[1778640699589,44.3,81041.92,34.9,-2e-05,0.0,0.0013]
[1778640700648,44.3,81041.92,34.9,-2e-05,0.0,0.0013]
[1778640701066,44.3,81041.92,34.9,-2e-05,0.0,0.0013]
[1778640701720,44.3,81042.74,34.9,-1e-05,0.0,0.00129]
[1778640701764,44.3,81044.86,34.9,-1e-05,0.0,0.00128]
[1778640707325,44.3,81047.6,34.9,-1e-05,0.0,0.00126]
[1778640709659,44.3,81046.72,34.9,-1e-05,0.0,0.00127]
[1778640710199,44.3,81046.72,34.9,-1e-05,0.0,0.00127]
[1778640709668,44.3,81046.97,34.9,-1e-05,0.0,0.00127]
[1778640711182,44.3,81046.97,34.9,-1e-05,0.0,0.00127]
[1778640710347,44.3,81046.6,34.9,-1e-05,0.0,0.00127]
[1778640711782,44.3,81046.6,34.9,-1e-05,0.0,0.00127]
[1778640714032,44.3,81046.01,34.9,-1e-05,0.0,0.00127]
[1778640714132,44.3,81046.81,34.9,-1e-05,0.0,0.00127]
[1778640715133,44.3,81046.81,34.9,-1e-05,0.0,0.00127]
[1778640715193,44.3,81047.0,34.9,-1e-05,0.0,0.00127]
[1778640718117,44.3,81046.82,34.9,-1e-05,0.0,0.00127]
[1778640718200,44.3,81046.82,34.9,-1e-05,0.0,0.00127]
[1778640718313,44.3,81046.82,34.9,-1e-05,0.0,0.00127]
[1778640718403,44.3,81049.09,34.9,-1e-05,0.0,0.00125]
[1778640719506,44.3,81049.09,34.9,-1e-05,0.0,0.00125]
[1778640720026,44.3,81049.09,34.9,-1e-05,0.0,0.00125]
[1778640720126,44.3,81058.31,34.9,-1e-05,0.0,0.0012]
[1778640721959,44.3,81061.58,34.9,-1e-05,0.0,0.00118]
[1778640722059,44.3,81060.76,34.9,-1e-05,0.0,0.00118]
[1778640722732,44.3,81060.76,34.9,-1e-05,0.0,0.00118]
[1778640722832,44.3,81059.08,34.9,-1e-05,0.0,0.00119]
[1778640729480,44.3,81058.98,34.9,-1e-05,0.0,0.00119]
[1778640734515,44.3,81058.41,34.9,-1e-05,0.0,0.0012]
[1778640740557,44.3,81056.21,34.9,-1e-05,0.0,0.00121]
[1778640743218,44.3,81057.96,34.9,-1e-05,0.0,0.0012]
[1778640743825,44.3,81057.65,34.9,-1e-05,0.0,0.0012]
[1778640747525,44.3,81054.29,34.9,-1e-05,0.0,0.00122]
[1778640748155,44.3,81054.29,34.9,-1e-05,0.0,0.00122]
[1778640749326,44.3,81056.42,34.9,-1e-05,0.0,0.00121]
[1778640749888,44.3,81056.42,34.9,-1e-05,0.0,0.00121]
[1778640750452,44.3,81052.91,34.9,-1e-05,0.0,0.00123]
[1778640750919,44.3,81052.91,34.9,-1e-05,0.0,0.00123]
[1778640752819,44.3,81050.82,34.9,-1e-05,0.0,0.00121]
[1778640752910,44.3,81051.19,34.9,-1e-05,0.0,0.0012]
[1778640753547,44.3,81051.19,34.9,-1e-05,0.0,0.0012]
[1778640753648,44.3,81050.58,34.9,-1e-05,0.0,0.00121]
[1778640755208,44.3,81050.58,34.9,-1e-05,0.0,0.00121]
[1778640755244,44.3,81050.29,34.9,-1e-05,0.0,0.00121]
[1778640755822,44.3,81050.29,34.9,-1e-05,0.0,0.00121]
[1778640755922,44.3,81050.54,34.9,-1e-05,0.0,0.00121]
[1778640760138,44.3,81054.0,34.9,-1e-05,0.0,0.00119]
[1778640760164,44.3,81054.01,34.9,-1e-05,0.0,0.00119]
[1778640760910,44.3,81054.01,34.9,-1e-05,0.0,0.00119]
[1778640760939,44.3,81053.78,34.9,-1e-05,0.0,0.00119]
[1778640766745,44.3,81056.71,34.9,-1e-05,0.0,0.00117]
[1778640770432,44.3,81061.67,34.9,-1e-05,0.0,0.00114]
[1778640771021,44.3,81061.67,34.9,-1e-05,0.0,0.00114]
[1778640772212,44.3,81061.06,34.9,-1e-05,0.0,0.00115]
[1778640772219,44.3,81059.97,34.9,-1e-05,0.0,0.00115]
[1778640772879,44.3,81059.97,34.9,-1e-05,0.0,0.00115]
[1778640772905,44.3,81060.82,34.9,-1e-05,0.0,0.00115]
[1778640773502,44.3,81060.82,34.9,-1e-05,0.0,0.00115]
[1778640774028,44.3,81060.82,34.9,-1e-05,0.0,0.00115]
[1778640775230,44.3,81059.98,34.9,-1e-05,0.0,0.00115]
[1778640775330,44.3,81060.42,34.9,-1e-05,0.0,0.00115]
[1778640777144,44.3,81060.79,34.9,-1e-05,0.0,0.00115]
[1778640777179,44.3,81060.56,34.9,-1e-05,0.0,0.00115]
[1778640780927,44.3,81059.16,34.9,-1e-05,0.0,0.00116]
[1778640780965,44.3,81059.32,34.9,-1e-05,0.0,0.00116]
[1778640781580,44.3,81059.32,34.9,-1e-05,0.0,0.00116]
[1778640781850,44.3,81057.14,34.9,-1e-05,0.0,0.00117]
[1778640786885,44.3,81057.09,34.9,-1e-05,0.0,0.00117]
[1778640790465,44.3,81056.9,34.9,-1e-05,0.0,0.00117]
[1778640791113,44.3,81056.9,34.9,-1e-05,0.0,0.00117]
[1778640796956,44.3,81057.38,34.9,-1e-05,0.0,0.00117]
[1778640800631,44.3,81056.84,34.9,-1e-05,0.0,0.00117]
[1778640801248,44.3,81056.84,34.9,-1e-05,0.0,0.00117]
[1778640805956,44.3,81057.53,34.9,-1e-05,0.0,0.00117]
[1778640806052,44.3,81057.53,34.9,-1e-05,0.0,0.00117]
[1778640806202,44.3,81057.53,34.9,-1e-05,0.0,0.00117]
[1778640806282,44.3,81052.19,34.9,-1e-05,0.0,0.0012]
[1778640806600,44.3,81052.19,34.9,-1e-05,0.0,0.0012]
[1778640807214,44.3,81052.19,34.9,-1e-05,0.0,0.0012]
[1778640807314,44.3,81034.0,34.9,-2e-05,0.0,0.00131]
[1778640808033,44.3,81025.2,34.9,-2e-05,0.0,0.00136]
[1778640812123,44.3,81020.08,34.9,-2e-05,0.0,0.00136]
[1778640812144,44.3,81017.75,34.9,-2e-05,0.0,0.00137]
[1778640812860,44.3,81017.75,34.9,-2e-05,0.0,0.00137]
[1778640813068,44.3,81017.55,34.9,-2e-05,0.0,0.00137]
[1778640818103,44.3,81012.67,34.9,-2e-05,0.0,0.0014]
[1778640819748,44.3,81013.37,34.9,-2e-05,0.0,0.0014]
[1778640820255,44.3,81013.37,34.9,-2e-05,0.0,0.0014]
[1778640820915,44.3,81013.38,34.9,-2e-05,0.0,0.0014]
[1778640821124,44.3,81012.72,34.9,-2e-05,0.0,0.0014]
[1778640821605,44.3,81012.72,34.9,-2e-05,0.0,0.0014]
[1778640822131,44.3,81012.96,34.9,-2e-05,0.0,0.0014]
[1778640826706,44.3,81012.34,34.9,-2e-05,0.0,0.00141]
[1778640827100,44.3,81012.34,34.9,-2e-05,0.0,0.00141]
[1778640827746,44.3,81012.34,34.9,-2e-05,0.0,0.00141]
[1778640828331,44.3,81012.34,34.9,-2e-05,0.0,0.00141]
[1778640829180,44.3,81020.13,34.9,-2e-05,0.0,0.00136]
[1778640829766,44.3,81020.13,34.9,-2e-05,0.0,0.00136]
[1778640830187,44.3,81021.59,34.9,-2e-05,0.0,0.00135]
[1778640830529,44.3,81021.59,34.9,-2e-05,0.0,0.00135]
[1778640831194,44.3,81022.1,34.9,-2e-05,0.0,0.00134]
[1778640837236,44.3,81023.94,34.9,-2e-05,0.0,0.00133]
[1778640837663,44.3,81023.94,34.9,-2e-05,0.0,0.00133]
[1778640838243,44.3,81024.27,34.9,-2e-05,0.0,0.00133]
[1778640838874,44.3,81024.27,34.9,-2e-05,0.0,0.00133]
[1778640839459,44.3,81024.27,34.9,-2e-05,0.0,0.00133]
[1778640839250,44.3,81024.39,34.9,-2e-05,0.0,0.00133]
[1778640840039,44.3,81024.39,34.9,-2e-05,0.0,0.00133]
[1778640844148,44.3,81022.05,34.9,-2e-05,0.0,0.00134]
[1778640844286,44.3,81020.82,34.9,-2e-05,0.0,0.00135]
[1778640844745,44.3,81020.82,34.9,-2e-05,0.0,0.00135]
[1778640845293,44.3,81019.8,34.9,-2e-05,0.0,0.00136]
[1778640847861,44.3,81018.52,34.9,-2e-05,0.0,0.00137]
[1778640848401,44.3,81018.52,34.9,-2e-05,0.0,0.00137]
[1778640848314,44.3,81018.35,34.9,-2e-05,0.0,0.00137]
[1778640849321,44.3,81018.85,34.9,-2e-05,0.0,0.00136]
[1778640850308,44.3,81018.85,34.9,-2e-05,0.0,0.00136]
[1778640850328,44.3,81019.36,34.9,-2e-05,0.0,0.00136]
[1778640850749,44.3,81019.36,34.9,-2e-05,0.0,0.00136]
[1778640851317,44.3,81019.36,34.9,-2e-05,0.0,0.00136]
[1778640851945,44.3,81018.7,34.9,-2e-05,0.0,0.00136]
[1778640852357,44.3,81018.7,34.9,-2e-05,0.0,0.00136]
[1778640854302,44.3,81019.46,34.9,-2e-05,0.0,0.00136]
[1778640854356,44.3,81019.47,34.9,-2e-05,0.0,0.00136]
[1778640859719,44.3,81019.15,34.9,-2e-05,0.0,0.00136]
[1778640860398,44.3,81019.64,34.9,-2e-05,0.0,0.00136]
[1778640860597,44.3,81019.64,34.9,-2e-05,0.0,0.00136]
[1778640861008,44.3,81019.64,34.9,-2e-05,0.0,0.00136]
[1778640862065,44.3,81019.39,34.9,-2e-05,0.0,0.00136]
[1778640862412,44.3,81019.17,34.9,-2e-05,0.0,0.00136]
[1778640862699,44.3,81019.17,34.9,-2e-05,0.0,0.00136]
[1778640863175,44.3,81019.17,34.9,-2e-05,0.0,0.00136]
[1778640867660,44.3,81019.61,34.9,-2e-05,0.0,0.00136]
[1778640868454,44.3,81019.47,34.9,-2e-05,0.0,0.00136]
[1778640869621,44.3,81019.47,34.9,-2e-05,0.0,0.00136]
[1778640870468,44.3,81019.56,34.9,-2e-05,0.0,0.00136]
[1778640871512,44.3,81019.56,34.9,-2e-05,0.0,0.00136]
[1778640871978,44.3,81019.56,34.9,-2e-05,0.0,0.00136]
[1778640872078,44.3,81019.56,34.9,-2e-05,0.0,0.00132]
[1778640874633,44.3,81019.56,34.9,-2e-05,0.0,0.00132]
[1778640875141,44.3,81019.56,34.9,-2e-05,0.0,0.00132]
[1778640879655,44.3,81019.43,34.9,-2e-05,0.0,0.00132]
[1778640880404,44.3,81019.43,34.9,-2e-05,0.0,0.00132]
[1778640880648,44.3,81019.43,34.9,-2e-05,0.0,0.00132]
[1778640880744,44.3,81024.84,34.9,-2e-05,0.0,0.00129]
[1778640882307,44.3,81024.84,34.9,-2e-05,0.0,0.00129]
[1778640882410,44.3,81029.8,34.9,-1e-05,0.0,0.00126]
[1778640885145,44.3,81030.39,34.9,-1e-05,0.0,0.00125]
[1778640885219,44.3,81030.55,34.9,-1e-05,0.0,0.00125]
[1778640886574,44.3,81030.77,34.9,-1e-05,0.0,0.00125]
[1778640886591,44.3,81029.49,34.9,-1e-05,0.0,0.00126]
[1778640888586,44.3,81028.2,34.9,-1e-05,0.0,0.00127]
[1778640889104,44.3,81028.2,34.9,-1e-05,0.0,0.00127]
[1778640891870,44.3,81024.12,34.9,-2e-05,0.0,0.00129]
[1778640892509,44.3,81024.12,34.9,-2e-05,0.0,0.00129]
[1778640893045,44.3,81023.37,34.9,-2e-05,0.0,0.0013]
[1778640893145,44.3,81023.34,34.9,-2e-05,0.0,0.0013]
[1778640893895,44.3,81023.34,34.9,-2e-05,0.0,0.0013]
[1778640893991,44.3,81023.2,34.9,-2e-05,0.0,0.0013]
[1778640896764,44.3,81022.98,34.9,-2e-05,0.0,0.0013]
[1778640896893,44.3,81022.98,34.9,-2e-05,0.0,0.0013]
[1778640896987,44.3,81022.98,34.9,-2e-05,0.0,0.0013]
[1778640897003,44.3,81022.48,34.9,-2e-05,0.0,0.0013]
[1778640897764,44.3,81022.48,34.9,-2e-05,0.0,0.0013]
[1778640897866,44.3,81010.34,34.9,-2e-05,0.0,0.00138]
[1778640903710,44.3,81006.65,34.9,-2e-05,0.0,0.0014]
[1778640906057,44.3,81006.65,34.9,-2e-05,0.0,0.0014]
[1778640906061,44.3,81005.03,34.9,-2e-05,0.0,0.00141]
[1778640906767,44.3,81005.03,34.9,-2e-05,0.0,0.00141]
[1778640906834,44.3,81005.04,34.9,-2e-05,0.0,0.00141]
[1778640910472,44.3,81004.37,34.9,-2e-05,0.0,0.00142]
[1778640911013,44.3,81004.27,34.9,-2e-05,0.0,0.00142]
[1778640914239,44.3,81005.45,34.9,-2e-05,0.0,0.00141]
[1778640914252,44.3,81006.41,34.9,-2e-05,0.0,0.00141]
[1778640917299,44.3,81006.02,34.9,-2e-05,0.0,0.00141]
[1778640917307,44.3,81005.72,34.9,-2e-05,0.0,0.00141]
[1778640921639,44.3,81005.89,34.9,-2e-05,0.0,0.00141]
[1778640922523,44.3,81005.89,34.9,-2e-05,0.0,0.00141]
[1778640921739,44.3,81005.89,34.9,-2e-05,0.0,0.00141]
[1778640922623,44.3,81005.89,34.9,-2e-05,0.0,0.00141]
[1778640925904,44.3,81008.21,34.9,-2e-05,0.0,0.00139]
[1778640926405,44.3,81008.21,34.9,-2e-05,0.0,0.00139]
[1778640929352,44.3,81007.54,34.9,-2e-05,0.0,0.0014]
[1778640929427,44.3,81007.5,34.9,-2e-05,0.0,0.0014]
[1778640930751,44.3,81007.68,34.9,-2e-05,0.0,0.0014]
[1778640930899,44.3,81007.15,34.9,-2e-05,0.0,0.0014]
[1778640933920,44.3,81005.65,34.9,-2e-05,0.0,0.00137]
[1778640938995,44.3,81005.03,34.9,-2e-05,0.0,0.00137]
[1778640941272,44.3,81005.4,34.9,-2e-05,0.0,0.00137]
[1778640941283,44.3,81005.79,34.9,-2e-05,0.0,0.00137]
[1778640945145,44.3,81010.06,34.9,-2e-05,0.0,0.00134]
[1778640945205,44.3,81010.06,34.9,-2e-05,0.0,0.00134]
[1778640946488,44.3,81010.06,34.9,-2e-05,0.0,0.00134]
[1778640946490,44.3,81010.06,34.9,-2e-05,0.0,0.00134]
[1778640946932,44.3,81010.06,34.9,-2e-05,0.0,0.00134]
[1778640947030,44.3,81012.37,34.9,-2e-05,0.0,0.00133]
[1778640953493,44.3,81016.18,34.9,-2e-05,0.0,0.0013]
[1778640953975,44.3,81016.18,34.9,-2e-05,0.0,0.0013]
[1778640957767,44.3,81014.45,34.9,-2e-05,0.0,0.00131]
[1778640958343,44.3,81014.45,34.9,-2e-05,0.0,0.00131]
[1778640964151,44.3,81013.85,34.9,-2e-05,0.0,0.00132]
[1778640967172,44.3,81024.57,34.9,-1e-05,0.0,0.00125]
[1778640968179,44.3,81034.59,34.9,-1e-05,0.0,0.00119]
[1778640968752,44.3,81034.59,34.9,-1e-05,0.0,0.00119]
[1778640968986,44.3,81034.59,34.9,-1e-05,0.0,0.00119]
[1778640969187,44.3,81040.68,34.9,-1e-05,0.0,0.00116]
[1778640971790,44.3,81039.45,34.9,-1e-05,0.0,0.00116]
[1778640972080,44.3,81039.45,34.9,-1e-05,0.0,0.00116]
[1778640972674,44.3,81035.43,34.9,-1e-05,0.0,0.00119]
[1778640973271,44.3,81035.43,34.9,-1e-05,0.0,0.00119]
[1778640974334,44.3,81032.69,34.9,-1e-05,0.0,0.0012]
[1778640974434,44.3,81027.19,34.9,-1e-05,0.0,0.00123]
[1778640975147,44.3,81027.19,34.9,-1e-05,0.0,0.00123]
[1778640975229,44.3,81028.93,34.9,-1e-05,0.0,0.00122]
[1778640977140,44.3,81029.03,34.9,-1e-05,0.0,0.00122]
[1778640977244,44.3,81029.24,34.9,-1e-05,0.0,0.00122]
[1778640977730,44.3,81029.24,34.9,-1e-05,0.0,0.00122]
[1778640978251,44.3,81031.02,34.9,-1e-05,0.0,0.00121]
[1778640979506,44.3,81031.02,34.9,-1e-05,0.0,0.00121]
[1778640979534,44.3,81031.86,34.9,-1e-05,0.0,0.00121]
[1778640980699,44.3,81031.79,34.9,-1e-05,0.0,0.00121]
[1778640981272,44.3,81030.93,34.9,-1e-05,0.0,0.00121]
[1778640982450,44.3,81030.93,34.9,-1e-05,0.0,0.00121]
[1778640982549,44.3,81029.83,34.9,-1e-05,0.0,0.00122]
[1778640983123,44.3,81029.83,34.9,-1e-05,0.0,0.00122]
[1778640983286,44.3,81028.16,34.9,-1e-05,0.0,0.00123]
[1778640986466,44.3,81031.51,34.9,-1e-05,0.0,0.00121]
[1778640986475,44.3,81035.52,34.9,-1e-05,0.0,0.00118]
[1778640987249,44.3,81035.52,34.9,-1e-05,0.0,0.00118]
[1778640987315,44.3,81033.63,34.9,-1e-05,0.0,0.0012]
[1778640987887,44.3,81033.63,34.9,-1e-05,0.0,0.0012]
[1778640987987,44.3,81033.63,34.9,-1e-05,0.0,0.0012]
[1778640989812,44.3,81035.37,34.9,-1e-05,0.0,0.00119]
[1778640990223,44.3,81035.37,34.9,-1e-05,0.0,0.00119]
[1778640991343,44.3,81036.06,34.9,-1e-05,0.0,0.00115]
[1778640995434,44.3,81035.68,34.9,-1e-05,0.0,0.00115]
[1778640995513,44.3,81035.01,34.9,-1e-05,0.0,0.00115]
[1778640996539,44.3,81035.01,34.9,-1e-05,0.0,0.00115]
[1778640996546,44.3,81034.98,34.9,-1e-05,0.0,0.00115]
[1778640999945,44.3,81034.94,34.9,-1e-05,0.0,0.00115]
[1778641000407,44.3,81034.85,34.9,-1e-05,0.0,0.00115]
[1778641001334,44.3,81034.85,34.9,-1e-05,0.0,0.00115]
[1778641001413,44.3,81033.86,34.9,-1e-05,0.0,0.00116]
[1778641005781,44.3,81035.08,34.9,-1e-05,0.0,0.00115]
[1778641006211,44.3,81035.08,34.9,-1e-05,0.0,0.00115]
[1778641007899,44.3,81034.38,34.9,-1e-05,0.0,0.00116]
[1778641008430,44.3,81034.38,34.9,-1e-05,0.0,0.00116]
[1778641008462,44.3,81039.55,34.9,-1e-05,0.0,0.00113]
[1778641011584,44.3,81042.76,34.9,-1e-05,0.0,0.00111]
[1778641012133,44.3,81042.76,34.9,-1e-05,0.0,0.00111]
[1778641015178,44.3,81041.5,34.9,-1e-05,0.0,0.00112]
[1778641015511,44.3,81041.14,34.9,-1e-05,0.0,0.00112]
[1778641017679,44.3,81040.12,34.9,-1e-05,0.0,0.00112]
[1778641018532,44.3,81037.15,34.9,-1e-05,0.0,0.00114]
[1778641023567,44.3,81040.71,34.9,-1e-05,0.0,0.00112]
[1778641023887,44.3,81040.71,34.9,-1e-05,0.0,0.00112]
[1778641024574,44.3,81039.78,34.9,-1e-05,0.0,0.00113]
[1778641024751,44.3,81039.78,34.9,-1e-05,0.0,0.00113]
[1778641025581,44.3,81038.13,34.9,-1e-05,0.0,0.00113]
[1778641026551,44.3,81038.13,34.9,-1e-05,0.0,0.00113]
[1778641026588,44.3,81037.96,34.9,-1e-05,0.0,0.00114]
[1778641027093,44.3,81037.96,34.9,-1e-05,0.0,0.00114]
[1778641027595,44.3,81037.9,34.9,-1e-05,0.0,0.00114]
[1778641027806,44.3,81037.9,34.9,-1e-05,0.0,0.00114]
[1778641028592,44.3,81037.9,34.9,-1e-05,0.0,0.00114]
[1778641029111,44.3,81037.9,34.9,-1e-05,0.0,0.00114]
[1778641029609,44.3,81037.4,34.9,-1e-05,0.0,0.00114]
[1778641030288,44.3,81037.4,34.9,-1e-05,0.0,0.00114]
[1778641030616,44.3,81037.78,34.9,-1e-05,0.0,0.00114]
[1778641030899,44.3,81037.78,34.9,-1e-05,0.0,0.00114]
[1778641031602,44.3,81037.78,34.9,-1e-05,0.0,0.00114]
[1778641032640,44.3,81037.84,34.9,-1e-05,0.0,0.00114]
[1778641032740,44.3,81037.98,34.9,-1e-05,0.0,0.00114]
[1778641034162,44.3,81037.98,34.9,-1e-05,0.0,0.00114]
[1778641034644,44.3,81037.91,34.9,-1e-05,0.0,0.00114]
[1778641035047,44.3,81037.91,34.9,-1e-05,0.0,0.00114]
[1778641035655,44.3,81037.91,34.9,-1e-05,0.0,0.00114]
[1778641038240,44.3,81037.91,34.9,-1e-05,0.0,0.00114]
[1778641038340,44.3,81037.91,34.9,-1e-05,0.0,0.00114]
[1778641038935,44.3,81037.91,34.9,-1e-05,0.0,0.00114]
[1778641040598,44.3,81037.91,34.9,-1e-05,0.0,0.00114]
[1778641040618,44.3,81037.91,34.9,-1e-05,0.0,0.00114]
[1778641040686,44.3,81040.34,34.9,-1e-05,0.0,0.00112]
[1778641042700,44.3,81045.74,34.9,-1e-05,0.0,0.00109]
[1778641046091,44.3,81045.72,34.9,-1e-05,0.0,0.00109]
[1778641046131,44.3,81045.72,34.9,-1e-05,0.0,0.00109]
[1778641046872,44.3,81045.72,34.9,-1e-05,0.0,0.00109]
[1778641046964,44.3,81044.26,34.9,-1e-05,0.0,0.0011]
[1778641048671,44.3,81044.26,34.9,-1e-05,0.0,0.0011]
[1778641048679,44.3,81043.36,34.9,-1e-05,0.0,0.00111]
[1778641049849,44.3,81042.51,34.9,-1e-05,0.0,0.00111]
[1778641050508,44.3,81042.51,34.9,-1e-05,0.0,0.00111]
[1778641051046,44.3,81042.41,34.9,-1e-05,0.0,0.00111]
[1778641051056,44.3,81042.05,34.9,-1e-05,0.0,0.00108]
[1778641051763,44.3,81041.8,34.9,-1e-05,0.0,0.00108]
[1778641053109,44.3,81041.8,34.9,-1e-05,0.0,0.00108]
[1778641053209,44.3,81042.22,34.9,-1e-05,0.0,0.00108]
[1778641055866,44.3,81042.59,34.9,-1e-05,0.0,0.00108]
[1778641055886,44.3,81042.13,34.9,-1e-05,0.0,0.00108]
[1778641057428,44.3,81042.13,34.9,-1e-05,0.0,0.00108]
[1778641057481,44.3,81042.13,34.9,-1e-05,0.0,0.00108]
[1778641059776,44.3,81042.13,34.9,-1e-05,0.0,0.00108]
[1778641059819,44.3,81042.87,34.9,-1e-05,0.0,0.00108]
[1778641060749,44.3,81042.87,34.9,-1e-05,0.0,0.00108]
[1778641060826,44.3,81043.57,34.9,-1e-05,0.0,0.00107]
[1778641061911,44.3,81043.57,34.9,-1e-05,0.0,0.00107]
[1778641062485,44.3,81043.57,34.9,-1e-05,0.0,0.00107]
[1778641067205,44.3,81043.62,34.9,-1e-05,0.0,0.00107]
[1778641067305,44.3,81043.17,34.9,-1e-05,0.0,0.00107]
[1778641068344,44.3,81043.17,34.9,-1e-05,0.0,0.00107]
[1778641068364,44.3,81043.26,34.9,-1e-05,0.0,0.00107]
[1778641070748,44.3,81042.15,34.9,-1e-05,0.0,0.00108]
[1778641070896,44.3,81042.35,34.9,-1e-05,0.0,0.00108]
[1778641071981,44.3,81042.35,34.9,-1e-05,0.0,0.00108]
[1778641072081,44.3,81042.48,34.9,-1e-05,0.0,0.00108]
[1778641072981,44.3,81042.48,34.9,-1e-05,0.0,0.00108]
[1778641073581,44.3,81042.48,34.9,-1e-05,0.0,0.00108]
[1778641075323,44.3,81044.55,34.9,-1e-05,0.0,0.00107]
[1778641075352,44.3,81044.55,34.9,-1e-05,0.0,0.00107]
[1778641076055,44.3,81044.55,34.9,-1e-05,0.0,0.00107]
[1778641076060,44.3,81044.72,34.9,-1e-05,0.0,0.00107]
[1778641077326,44.3,81044.72,34.9,-1e-05,0.0,0.00107]
[1778641077530,44.3,81044.72,34.9,-1e-05,0.0,0.00107]
[1778641077949,44.3,81039.46,34.9,-1e-05,0.0,0.00109]
[1778641078832,44.3,81039.46,34.9,-1e-05,0.0,0.00109]
[1778641079646,44.3,81039.46,34.9,-1e-05,0.0,0.00109]
[1778641078953,44.3,81036.92,34.9,-1e-05,0.0,0.00111]
[1778641079960,44.3,81037.85,34.9,-1e-05,0.0,0.0011]
[1778641081549,44.3,81037.85,34.9,-1e-05,0.0,0.0011]
[1778641081650,44.3,81037.56,34.9,-1e-05,0.0,0.0011]
[1778641082164,44.3,81037.56,34.9,-1e-05,0.0,0.0011]
[1778641082264,44.3,81036.87,34.9,-1e-05,0.0,0.00111]
[1778641083967,44.3,81036.21,34.9,-1e-05,0.0,0.00111]
[1778641084571,44.3,81036.21,34.9,-1e-05,0.0,0.00111]
[1778641085061,44.3,81037.44,34.9,-1e-05,0.0,0.0011]
[1778641085578,44.3,81037.44,34.9,-1e-05,0.0,0.0011]
[1778641091992,44.3,81036.08,34.9,-1e-05,0.0,0.00111]
[1778641092688,44.3,81036.08,34.9,-1e-05,0.0,0.00111]
[1778641092044,44.3,81036.27,34.9,-1e-05,0.0,0.00111]
[1778641092732,44.3,81036.27,34.9,-1e-05,0.0,0.00111]
[1778641098496,44.3,81035.59,34.9,-1e-05,0.0,0.00111]
[1778641098570,44.3,81035.51,34.9,-1e-05,0.0,0.00111]
[1778641099686,44.3,81035.51,34.9,-1e-05,0.0,0.00111]
[1778641099093,44.3,81025.12,34.9,-1e-05,0.0,0.00117]
[1778641100100,44.3,81021.32,34.9,-1e-05,0.0,0.00119]
[1778641100937,44.3,81021.32,34.9,-1e-05,0.0,0.00119]
[1778641101659,44.3,81021.32,34.9,-1e-05,0.0,0.00119]
[1778641101107,44.3,81022.06,34.9,-1e-05,0.0,0.00119]
[1778641102114,44.3,81022.07,34.9,-1e-05,0.0,0.00119]
[1778641103055,44.3,81022.07,34.9,-1e-05,0.0,0.00119]
[1778641103121,44.3,81022.24,34.9,-1e-05,0.0,0.00119]
[1778641103795,44.3,81022.24,34.9,-1e-05,0.0,0.00119]
[1778641104128,44.3,81021.75,34.9,-1e-05,0.0,0.00119]
[1778641106940,44.3,81020.17,34.9,-1e-05,0.0,0.0012]
[1778641107500,44.3,81020.17,34.9,-1e-05,0.0,0.0012]
[1778641108934,44.3,81020.35,34.9,-1e-05,0.0,0.0012]
[1778641109163,44.3,81020.47,34.9,-1e-05,0.0,0.0012]
[1778641110039,44.3,81020.47,34.9,-1e-05,0.0,0.0012]
[1778641110170,44.3,81021.5,34.9,-1e-05,0.0,0.00119]
[1778641111177,44.3,81022.75,34.9,-1e-05,0.0,0.00115]
[1778641116212,44.3,81022.68,34.9,-1e-05,0.0,0.00115]
[1778641119757,44.3,81022.56,34.9,-1e-05,0.0,0.00115]
[1778641120304,44.3,81022.56,34.9,-1e-05,0.0,0.00115]
[1778641122191,44.3,81022.51,34.9,-1e-05,0.0,0.00115]
[1778641122254,44.3,81022.56,34.9,-1e-05,0.0,0.00115]
[1778641124825,44.3,81023.3,34.9,-1e-05,0.0,0.00115]
[1778641125275,44.3,81023.13,34.9,-1e-05,0.0,0.00115]
[1778641125970,44.3,81023.13,34.9,-1e-05,0.0,0.00115]
[1778641126282,44.3,81021.24,34.9,-1e-05,0.0,0.00116]
[1778641127155,44.3,81021.24,34.9,-1e-05,0.0,0.00116]
[1778641127289,44.3,81020.92,34.9,-1e-05,0.0,0.00116]
[1778641133331,44.3,81021.2,34.9,-1e-05,0.0,0.00116]
[1778641135867,44.3,81020.9,34.9,-1e-05,0.0,0.00116]
[1778641136353,44.3,81020.95,34.9,-1e-05,0.0,0.00116]
[1778641138171,44.3,81022.19,34.9,-1e-05,0.0,0.00115]
[1778641138366,44.3,81022.21,34.9,-1e-05,0.0,0.00115]
[1778641141613,44.3,81023.6,34.9,-1e-05,0.0,0.00115]
[1778641141646,44.3,81025.77,34.9,-1e-05,0.0,0.00113]
[1778641142156,44.3,81025.77,34.9,-1e-05,0.0,0.00113]
[1778641142394,44.3,81026.4,34.9,-1e-05,0.0,0.00113]
[1778641146936,44.3,81027.73,34.9,-1e-05,0.0,0.00112]
[1778641147725,44.3,81027.73,34.9,-1e-05,0.0,0.00112]
[1778641150452,44.3,81033.48,34.9,-1e-05,0.0,0.00109]
[1778641152260,44.3,81033.37,34.9,-1e-05,0.0,0.00109]
[1778641152466,44.3,81033.12,34.9,-1e-05,0.0,0.00109]
[1778641154998,44.3,81033.11,34.9,-1e-05,0.0,0.00109]
[1778641155487,44.3,81032.42,34.9,-1e-05,0.0,0.0011]
[1778641158979,44.3,81032.81,34.9,-1e-05,0.0,0.00109]
[1778641159622,44.3,81032.81,34.9,-1e-05,0.0,0.00109]
[1778641162536,44.3,81025.2,34.9,-1e-05,0.0,0.00114]
[1778641164805,44.3,81025.45,34.9,-1e-05,0.0,0.00113]
[1778641165443,44.3,81025.45,34.9,-1e-05,0.0,0.00113]
[1778641165979,44.3,81026.27,34.9,-1e-05,0.0,0.00113]
[1778641166540,44.3,81026.27,34.9,-1e-05,0.0,0.00113]
[1778641171599,44.3,81025.84,34.9,-1e-05,0.0,0.0011]
[1778641173188,44.3,81026.14,34.9,-1e-05,0.0,0.0011]
[1778641174499,44.3,81026.14,34.9,-1e-05,0.0,0.0011]
[1778641176273,44.3,81025.23,34.9,-1e-05,0.0,0.0011]
[1778641176634,44.3,81026.07,34.9,-1e-05,0.0,0.0011]
[1778641177046,44.3,81026.07,34.9,-1e-05,0.0,0.0011]
[1778641177641,44.3,81025.32,34.9,-1e-05,0.0,0.0011]
[1778641178220,44.3,81025.32,34.9,-1e-05,0.0,0.0011]
[1778641178648,44.3,81026.13,34.9,-1e-05,0.0,0.0011]
[1778641178986,44.3,81026.13,34.9,-1e-05,0.0,0.0011]
[1778641179529,44.3,81026.13,34.9,-1e-05,0.0,0.0011]
[1778641180013,44.3,81026.12,34.9,-1e-05,0.0,0.0011]
[1778641181669,44.3,81026.69,34.9,-1e-05,0.0,0.00109]
[1778641182566,44.3,81026.69,34.9,-1e-05,0.0,0.00109]
[1778641182676,44.3,81026.07,34.9,-1e-05,0.0,0.0011]
[1778641184305,44.3,81028.52,34.9,-1e-05,0.0,0.00108]
[1778641184690,44.3,81028.15,34.9,-1e-05,0.0,0.00109]
[1778641185759,44.3,81028.15,34.9,-1e-05,0.0,0.00109]
[1778641185819,44.3,81027.84,34.9,-1e-05,0.0,0.00109]
[1778641186211,44.3,81027.84,34.9,-1e-05,0.0,0.00109]
[1778641186705,44.3,81027.55,34.9,-1e-05,0.0,0.00109]
[1778641189319,44.3,81028.07,34.9,-1e-05,0.0,0.00109]
[1778641189415,44.3,81028.07,34.9,-1e-05,0.0,0.00109]
[1778641189725,44.3,81033.25,34.9,-1e-05,0.0,0.00106]
[1778641190868,44.3,81036.61,34.9,-1e-05,0.0,0.00104]
[1778641191739,44.3,81037.35,34.9,-1e-05,0.0,0.00104]
[1778641192121,44.3,81037.35,34.9,-1e-05,0.0,0.00104]
[1778641192746,44.3,81039.48,34.9,-1e-05,0.0,0.00103]
[1778641197781,44.3,81041.7,34.9,-1e-05,0.0,0.00102]
[1778641200802,44.3,81036.08,34.9,-1e-05,0.0,0.00104]
[1778641201809,44.3,81026.66,34.9,-1e-05,0.0,0.00109]
[1778641204830,44.3,81019.33,34.9,-1e-05,0.0,0.00113]
[1778641209866,44.3,81020.92,34.9,-1e-05,0.0,0.00112]
[1778641210962,44.3,81020.92,34.9,-1e-05,0.0,0.00112]
[1778641211741,44.3,81020.92,34.9,-1e-05,0.0,0.00112]
[1778641219539,44.3,81023.51,34.9,-1e-05,0.0,0.00111]
[1778641219639,44.3,81023.08,34.9,-1e-05,0.0,0.00111]
[1778641220047,44.3,81023.08,34.9,-1e-05,0.0,0.00111]
[1778641220147,44.3,81023.23,34.9,-1e-05,0.0,0.00111]
[1778641221368,44.3,81023.23,34.9,-1e-05,0.0,0.00111]
[1778641221469,44.3,81024.05,34.9,-1e-05,0.0,0.00111]
[1778641223112,44.3,81023.56,34.9,-1e-05,0.0,0.00111]
[1778641223212,44.3,81024.92,34.9,-1e-05,0.0,0.0011]
[1778641228999,44.3,81024.19,34.9,-1e-05,0.0,0.00111]
[1778641230000,44.3,81024.19,34.9,-1e-05,0.0,0.00111]
[1778641230618,44.3,81024.19,34.9,-1e-05,0.0,0.00111]
[1778641231117,44.3,81024.67,34.9,-1e-05,0.0,0.0011]
[1778641231763,44.3,81024.67,34.9,-1e-05,0.0,0.0011]
[1778641231832,44.3,81024.83,34.9,-1e-05,0.0,0.00107]
[1778641237058,44.3,81029.27,34.9,-1e-05,0.0,0.00105]
[1778641240723,44.3,81029.03,34.9,-1e-05,0.0,0.00105]
[1778641240822,44.3,81029.03,34.9,-1e-05,0.0,0.00105]
[1778641241359,44.3,81029.03,34.9,-1e-05,0.0,0.00105]
[1778641241417,44.3,81029.03,34.9,-1e-05,0.0,0.00105]
[1778641244357,44.3,81029.08,34.9,-1e-05,0.0,0.00105]
[1778641244429,44.3,81029.05,34.9,-1e-05,0.0,0.00105]
[1778641245092,44.3,81029.05,34.9,-1e-05,0.0,0.00105]
[1778641245114,44.3,81028.76,34.9,-1e-05,0.0,0.00105]
[1778641248135,44.3,81027.06,34.9,-1e-05,0.0,0.00106]
[1778641249593,44.3,81027.06,34.9,-1e-05,0.0,0.00106]
[1778641250213,44.3,81027.51,34.9,-1e-05,0.0,0.00106]
[1778641250816,44.3,81027.51,34.9,-1e-05,0.0,0.00106]
[1778641251266,44.3,81024.84,34.9,-1e-05,0.0,0.00107]
[1778641251329,44.3,81024.63,34.9,-1e-05,0.0,0.00107]
[1778641252015,44.3,81024.63,34.9,-1e-05,0.0,0.00107]
[1778641252023,44.3,81024.63,34.9,-1e-05,0.0,0.00107]
[1778641253970,44.3,81025.73,34.9,-1e-05,0.0,0.00107]
[1778641254668,44.3,81025.73,34.9,-1e-05,0.0,0.00107]
[1778641255217,44.3,81026.11,34.9,-1e-05,0.0,0.00106]
[1778641255234,44.3,81026.17,34.9,-1e-05,0.0,0.00106]
[1778641255973,44.3,81026.17,34.9,-1e-05,0.0,0.00106]
[1778641256191,44.3,81026.11,34.9,-1e-05,0.0,0.00106]
[1778641259140,44.3,81025.37,34.9,-1e-05,0.0,0.00107]
[1778641259829,44.3,81025.37,34.9,-1e-05,0.0,0.00107]
[1778641260290,44.3,81025.64,34.9,-1e-05,0.0,0.00107]
[1778641260883,44.3,81025.64,34.9,-1e-05,0.0,0.00107]
[1778641260330,44.3,81025.2,34.9,-1e-05,0.0,0.00107]
[1778641261417,44.3,81025.2,34.9,-1e-05,0.0,0.00107]
[1778641262035,44.3,81025.2,34.9,-1e-05,0.0,0.00107]
[1778641262233,44.3,81026.29,34.9,-1e-05,0.0,0.00106]
[1778641263740,44.3,81026.29,34.9,-1e-05,0.0,0.00106]
[1778641263826,44.3,81026.29,34.9,-1e-05,0.0,0.00106]
[1778641263796,44.3,81028.22,34.9,-1e-05,0.0,0.00105]
[1778641264247,44.3,81032.98,34.9,-1e-05,0.0,0.00103]
[1778641269282,44.3,81038.37,34.9,-1e-05,0.0,0.001]
[1778641271803,44.3,81037.79,34.9,-1e-05,0.0,0.001]
[1778641271861,44.3,81038.14,34.9,-1e-05,0.0,0.001]
[1778641272323,44.3,81038.14,34.9,-1e-05,0.0,0.001]
[1778641272423,44.3,81037.72,34.9,-1e-05,0.0,0.001]
[1778641275714,44.3,81037.12,34.9,-1e-05,0.0,0.00101]
[1778641275815,44.3,81035.96,34.9,-1e-05,0.0,0.00101]
[1778641276126,44.3,81035.96,34.9,-1e-05,0.0,0.00101]
[1778641276331,44.3,81034.02,34.9,-1e-05,0.0,0.00102]
[1778641276920,44.3,81034.02,34.9,-1e-05,0.0,0.00102]
[1778641277050,44.3,81034.02,34.9,-1e-05,0.0,0.00102]
[1778641278345,44.3,81028.36,34.9,-1e-05,0.0,0.00105]
[1778641280577,44.3,81032.87,34.9,-1e-05,0.0,0.00103]
[1778641280678,44.3,81033.48,34.9,-1e-05,0.0,0.00103]
[1778641281972,44.3,81033.21,34.9,-1e-05,0.0,0.00103]
[1778641282373,44.3,81032.73,34.9,-1e-05,0.0,0.00103]
[1778641283831,44.3,81032.73,34.9,-1e-05,0.0,0.00103]
[1778641284554,44.3,81033.22,34.9,-1e-05,0.0,0.00103]
[1778641285396,44.3,81033.95,34.9,-1e-05,0.0,0.00102]
[1778641285401,44.3,81035.7,34.9,-1e-05,0.0,0.00101]
[1778641286117,44.3,81035.7,34.9,-1e-05,0.0,0.00101]
[1778641286402,44.3,81045.51,34.9,-1e-05,0.0,0.00097]
[1778641288711,44.3,81047.79,34.9,-1e-05,0.0,0.00096]
[1778641288806,44.3,81047.79,34.9,-1e-05,0.0,0.00096]
[1778641288861,44.3,81046.81,34.9,-1e-05,0.0,0.00096]
[1778641289268,44.3,81046.81,34.9,-1e-05,0.0,0.00096]
[1778641289423,44.3,81046.73,34.9,-1e-05,0.0,0.00096]
[1778641291437,44.3,81046.44,34.9,-1e-05,0.0,0.00093]
[1778641292705,44.3,81046.44,34.9,-1e-05,0.0,0.00093]
[1778641292806,44.3,81049.13,34.9,-1e-05,0.0,0.00092]
[1778641293264,44.3,81049.13,34.9,-1e-05,0.0,0.00092]
[1778641293451,44.3,81050.73,34.9,-1e-05,0.0,0.00091]
[1778641294673,44.3,81050.73,34.9,-1e-05,0.0,0.00091]
[1778641294773,44.3,81050.41,34.9,-1e-05,0.0,0.00091]
[1778641295143,44.3,81050.41,34.9,-1e-05,0.0,0.00091]
[1778641295465,44.3,81051.6,34.9,-1e-05,0.0,0.00091]
[1778641296490,44.3,81051.6,34.9,-1e-05,0.0,0.00091]
[1778641296517,44.3,81049.36,34.9,-1e-05,0.0,0.00092]
[1778641297304,44.3,81049.36,34.9,-1e-05,0.0,0.00092]
[1778641297479,44.3,81048.53,34.9,-1e-05,0.0,0.00092]
[1778641298622,44.3,81048.53,34.9,-1e-05,0.0,0.00092]
[1778641298628,44.3,81049.21,34.9,-1e-05,0.0,0.00092]
[1778641299137,44.3,81049.21,34.9,-1e-05,0.0,0.00092]
[1778641299495,44.3,81048.86,34.9,-1e-05,0.0,0.00092]
[1778641300990,44.3,81047.38,34.9,-1e-05,0.0,0.00093]
[1778641301695,44.3,81047.38,34.9,-1e-05,0.0,0.00093]
[1778641304179,44.3,81047.73,34.9,-1e-05,0.0,0.00093]
[1778641304772,44.3,81047.73,34.9,-1e-05,0.0,0.00093]
[1778641305680,44.3,81046.72,34.9,-1e-05,0.0,0.00093]
[1778641305775,44.3,81043.83,34.9,-1e-05,0.0,0.00094]
[1778641306228,44.3,81043.83,34.9,-1e-05,0.0,0.00094]
[1778641306544,44.3,81042.04,34.9,-1e-05,0.0,0.00095]
[1778641307991,44.3,81043.1,34.9,-1e-05,0.0,0.00095]
[1778641308544,44.3,81043.1,34.9,-1e-05,0.0,0.00095]
[1778641314932,44.3,81045.98,34.9,-1e-05,0.0,0.00093]
[1778641314945,44.3,81047.31,34.9,-1e-05,0.0,0.00093]
[1778641316127,44.3,81047.62,34.9,-1e-05,0.0,0.00093]
[1778641316616,44.3,81047.61,34.9,-1e-05,0.0,0.00093]
[1778641319198,44.3,81047.42,34.9,-1e-05,0.0,0.00093]
[1778641319895,44.3,81047.42,34.9,-1e-05,0.0,0.00093]
[1778641319637,44.3,81047.81,34.9,-1e-05,0.0,0.00093]
[1778641320644,44.3,81047.99,34.9,-1e-05,0.0,0.00092]
[1778641323560,44.3,81049.29,34.9,-1e-05,0.0,0.00092]
[1778641323666,44.3,81050.04,34.9,-1e-05,0.0,0.00092]
[1778641324151,44.3,81050.04,34.9,-1e-05,0.0,0.00092]
[1778641324672,44.3,81050.53,34.9,-1e-05,0.0,0.00091]
[1778641326492,44.3,81050.53,34.9,-1e-05,0.0,0.00091]
[1778641326687,44.3,81050.72,34.9,-1e-05,0.0,0.00091]
[1778641327009,44.3,81050.72,34.9,-1e-05,0.0,0.00091]
[1778641327946,44.3,81050.72,34.9,-1e-05,0.0,0.00091]
[1778641327694,44.3,81050.43,34.9,-1e-05,0.0,0.00091]
[1778641328629,44.3,81050.43,34.9,-1e-05,0.0,0.00091]
[1778641332152,44.3,81049.2,34.9,-1e-05,0.0,0.00092]
[1778641332769,44.3,81049.2,34.9,-1e-05,0.0,0.00092]
[1778641339046,44.3,81050.09,34.9,-1e-05,0.0,0.00091]
[1778641339704,44.3,81050.09,34.9,-1e-05,0.0,0.00091]
[1778641340791,44.3,81049.75,34.9,-1e-05,0.0,0.00092]
[1778641340893,44.3,81049.21,34.9,-1e-05,0.0,0.00092]
[1778641341436,44.3,81049.21,34.9,-1e-05,0.0,0.00092]
[1778641341536,44.3,81049.21,34.9,-1e-05,0.0,0.00092]
[1778641345136,44.3,81049.25,34.9,-1e-05,0.0,0.00092]
[1778641345784,44.3,81049.25,34.9,-1e-05,0.0,0.00092]
[1778641347620,44.3,81049.25,34.9,-1e-05,0.0,0.00092]
[1778641347838,44.3,81049.0,34.9,-1e-05,0.0,0.00092]
[1778641348065,44.3,81049.0,34.9,-1e-05,0.0,0.00092]
[1778641348845,44.3,81047.9,34.9,-1e-05,0.0,0.00092]
[1778641351231,44.3,81048.82,34.9,-1e-05,0.0,0.00092]
[1778641351866,44.3,81047.91,34.9,-1e-05,0.0,0.0009]
[1778641352081,44.3,81047.91,34.9,-1e-05,0.0,0.0009]
[1778641352873,44.3,81047.61,34.9,-1e-05,0.0,0.0009]
[1778641353247,44.3,81047.61,34.9,-1e-05,0.0,0.0009]
[1778641353897,44.3,81047.61,34.9,-1e-05,0.0,0.0009]
[1778641357316,44.3,81050.92,34.9,-1e-05,0.0,0.00088]
[1778641357908,44.3,81050.48,34.9,-1e-05,0.0,0.00088]
[1778641358535,44.3,81050.48,34.9,-1e-05,0.0,0.00088]
[1778641358915,44.3,81050.73,34.9,-1e-05,0.0,0.00088]
[1778641364018,44.3,81051.76,34.9,-1e-05,0.0,0.00088]
[1778641364296,44.3,81053.7,34.9,-1e-05,0.0,0.00087]
[1778641366319,44.3,81055.92,34.9,-1e-05,0.0,0.00086]
[1778641366971,44.3,81056.38,34.9,-1e-05,0.0,0.00086]
[1778641367027,44.3,81056.38,34.9,-1e-05,0.0,0.00086]
[1778641367978,44.3,81055.59,34.9,-1e-05,0.0,0.00086]
[1778641368958,44.3,81055.59,34.9,-1e-05,0.0,0.00086]
[1778641368985,44.3,81055.98,34.9,-1e-05,0.0,0.00086]
[1778641369643,44.3,81055.98,34.9,-1e-05,0.0,0.00086]
[1778641369743,44.3,81055.98,34.9,-1e-05,0.0,0.00086]
[1778641376035,44.3,81055.54,34.9,-1e-05,0.0,0.00086]
[1778641379534,44.3,81053.2,34.9,-1e-05,0.0,0.00087]
[1778641379634,44.3,81053.2,34.9,-1e-05,0.0,0.00087]
[1778641380757,44.3,81053.2,34.9,-1e-05,0.0,0.00087]
[1778641380857,44.3,81053.16,34.9,-1e-05,0.0,0.00087]
[1778641386028,44.3,81052.52,34.9,-1e-05,0.0,0.00088]
[1778641386105,44.3,81053.68,34.9,-1e-05,0.0,0.00087]
[1778641387574,44.3,81053.68,34.9,-1e-05,0.0,0.00087]
[1778641387598,44.3,81054.42,34.9,-1e-05,0.0,0.00087]
[1778641388400,44.3,81054.42,34.9,-1e-05,0.0,0.00087]
[1778641388850,44.3,81054.42,34.9,-1e-05,0.0,0.00087]
[1778641389594,44.3,81054.17,34.9,-1e-05,0.0,0.00087]
[1778641389694,44.3,81054.34,34.9,-1e-05,0.0,0.00087]
[1778641392013,44.3,81052.62,34.9,-1e-05,0.0,0.00088]
[1778641392126,44.3,81052.83,34.9,-1e-05,0.0,0.00087]
[1778641392528,44.3,81052.83,34.9,-1e-05,0.0,0.00087]
[1778641392628,44.3,81050.58,34.9,-1e-05,0.0,0.00088]
[1778641393154,44.3,81044.98,34.9,-1e-05,0.0,0.00091]
[1778641395270,44.3,81043.82,34.9,-1e-05,0.0,0.00091]
[1778641395965,44.3,81043.82,34.9,-1e-05,0.0,0.00091]
[1778641395304,44.3,81043.81,34.9,-1e-05,0.0,0.00091]
[1778641396064,44.3,81043.81,34.9,-1e-05,0.0,0.00091]
[1778641398660,44.3,81043.77,34.9,-1e-05,0.0,0.00091]
[1778641398759,44.3,81044.26,34.9,-1e-05,0.0,0.00091]
[1778641399843,44.3,81044.26,34.9,-1e-05,0.0,0.00091]
[1778641399943,44.3,81043.66,34.9,-1e-05,0.0,0.00091]
[1778641400422,44.3,81043.66,34.9,-1e-05,0.0,0.00091]
[1778641400810,44.3,81043.66,34.9,-1e-05,0.0,0.00091]
[1778641400856,44.3,81043.66,34.9,-1e-05,0.0,0.00091]
[1778641400890,44.3,81043.66,34.9,-1e-05,0.0,0.00091]
[1778641401618,44.3,81043.66,34.9,-1e-05,0.0,0.00091]
[1778641401717,44.3,81044.34,34.9,-1e-05,0.0,0.00091]
[1778641402601,44.3,81044.34,34.9,-1e-05,0.0,0.00091]
[1778641402602,44.3,81043.62,34.9,-1e-05,0.0,0.00092]
[1778641403091,44.3,81043.62,34.9,-1e-05,0.0,0.00092]
[1778641404045,44.3,81043.62,34.9,-1e-05,0.0,0.00092]
[1778641403225,44.3,81039.42,34.9,-1e-05,0.0,0.00093]
[1778641404778,44.3,81039.42,34.9,-1e-05,0.0,0.00093]
[1778641405958,44.3,81035.29,34.9,-1e-05,0.0,0.00095]
[1778641406033,44.3,81035.11,34.9,-1e-05,0.0,0.00095]
[1778641406530,44.3,81035.11,34.9,-1e-05,0.0,0.00095]
[1778641406631,44.3,81034.9,34.9,-1e-05,0.0,0.00096]
[1778641407671,44.3,81034.9,34.9,-1e-05,0.0,0.00096]
[1778641407772,44.3,81034.91,34.9,-1e-05,0.0,0.00096]
[1778641408158,44.3,81034.91,34.9,-1e-05,0.0,0.00096]
[1778641409267,44.3,81034.87,34.9,-1e-05,0.0,0.00096]
[1778641411777,44.3,81035.19,34.9,-1e-05,0.0,0.00095]
[1778641411877,44.3,81035.19,34.9,-1e-05,0.0,0.00092]
[1778641412516,44.3,81035.19,34.9,-1e-05,0.0,0.00092]
[1778641412545,44.3,81035.57,34.9,-1e-05,0.0,0.00092]
[1778641418330,44.3,81035.65,34.9,-1e-05,0.0,0.00092]
[1778641423365,44.3,81035.5,34.9,-1e-05,0.0,0.00092]
[1778641428230,44.3,81036.06,34.9,-1e-05,0.0,0.00092]
[1778641428826,44.3,81036.06,34.9,-1e-05,0.0,0.00092]
[1778641432289,44.3,81036.16,34.9,-1e-05,0.0,0.00092]
[1778641432926,44.3,81036.16,34.9,-1e-05,0.0,0.00092]
[1778641438825,44.3,81036.77,34.9,-1e-05,0.0,0.00092]
[1778641438832,44.3,81036.84,34.9,-1e-05,0.0,0.00092]
[1778641439648,44.3,81036.84,34.9,-1e-05,0.0,0.00092]
[1778641439740,44.3,81036.44,34.9,-1e-05,0.0,0.00092]
[1778641441209,44.3,81036.84,34.9,-1e-05,0.0,0.00092]
[1778641441810,44.3,81036.84,34.9,-1e-05,0.0,0.00092]
[1778641442269,44.3,81036.52,34.9,-1e-05,0.0,0.00092]
[1778641443430,44.3,81036.52,34.9,-1e-05,0.0,0.00092]
[1778641443681,44.3,81036.52,34.9,-1e-05,0.0,0.00092]
[1778641443735,44.3,81036.52,34.9,-1e-05,0.0,0.00092]
[1778641444270,44.3,81036.52,34.9,-1e-05,0.0,0.00092]
[1778641444928,44.3,81036.52,34.9,-1e-05,0.0,0.00092]
[1778641445533,44.3,81036.52,34.9,-1e-05,0.0,0.00092]
[1778641445576,44.3,81035.95,34.9,-1e-05,0.0,0.00092]
[1778641448541,44.3,81044.02,34.9,-1e-05,0.0,0.00088]
[1778641453576,44.3,81047.61,34.9,-1e-05,0.0,0.00087]
[1778641456909,44.3,81047.15,34.9,-1e-05,0.0,0.00087]
[1778641457010,44.3,81047.16,34.9,-1e-05,0.0,0.00087]
[1778641457689,44.3,81047.16,34.9,-1e-05,0.0,0.00087]
[1778641457788,44.3,81047.91,34.9,-1e-05,0.0,0.00087]
[1778641459618,44.3,81053.27,34.9,-1e-05,0.0,0.00084]
[1778641460211,44.3,81053.27,34.9,-1e-05,0.0,0.00084]
[1778641460769,44.3,81053.27,34.9,-1e-05,0.0,0.00084]
[1778641462566,44.3,81051.61,34.9,-1e-05,0.0,0.00085]
[1778641463022,44.3,81051.61,34.9,-1e-05,0.0,0.00085]
[1778641462639,44.3,81050.76,34.9,-1e-05,0.0,0.00086]
[1778641463646,44.3,81049.76,34.9,-1e-05,0.0,0.00086]
[1778641469688,44.3,81049.39,34.9,-1e-05,0.0,0.00086]
[1778641471703,44.3,81052.68,34.9,-1e-05,0.0,0.00082]
[1778641475629,44.3,81052.81,34.9,-1e-05,0.0,0.00082]
[1778641475730,44.3,81052.64,34.9,-1e-05,0.0,0.00082]
[1778641476172,44.3,81052.64,34.9,-1e-05,0.0,0.00082]
[1778641478751,44.3,81050.77,34.9,-1e-05,0.0,0.00083]
[1778641482779,44.3,81044.59,34.9,-1e-05,0.0,0.00085]
[1778641487814,44.3,81043.8,34.9,-1e-05,0.0,0.00086]
[1778641490104,44.3,81043.69,34.9,-1e-05,0.0,0.00086]
[1778641490906,44.3,81044.31,34.9,-1e-05,0.0,0.00085]
[1778641496471,44.3,81043.24,34.9,-1e-05,0.0,0.00086]
[1778641496572,44.3,81043.24,34.9,-1e-05,0.0,0.00086]
[1778641497240,44.3,81043.24,34.9,-1e-05,0.0,0.00086]
[1778641497884,44.3,81043.36,34.9,-1e-05,0.0,0.00086]
[1778641499747,44.3,81045.54,34.9,-1e-05,0.0,0.00085]
[1778641499898,44.3,81046.25,34.9,-1e-05,0.0,0.00085]
[1778641500195,44.3,81046.25,34.9,-1e-05,0.0,0.00085]
[1778641500905,44.3,81046.58,34.9,-1e-05,0.0,0.00085]
[1778641502921,44.3,81053.37,34.9,-1e-05,0.0,0.00082]
[1778641507815,44.3,81053.37,34.9,-1e-05,0.0,0.00082]
[1778641507954,44.3,81055.82,34.9,-1e-05,0.0,0.00081]
[1778641508278,44.3,81055.82,34.9,-1e-05,0.0,0.00081]
[1778641508963,44.3,81055.74,34.9,-1e-05,0.0,0.00081]
[1778641514011,44.3,81056.6,34.9,-1e-05,0.0,0.0008]
[1778641514975,44.3,81056.6,34.9,-1e-05,0.0,0.0008]
[1778641515020,44.3,81056.93,34.9,-1e-05,0.0,0.0008]
[1778641515671,44.3,81056.93,34.9,-1e-05,0.0,0.0008]
[1778641516029,44.3,81056.84,34.9,-1e-05,0.0,0.0008]
[1778641521064,44.3,81056.59,34.9,-1e-05,0.0,0.0008]
[1778641523889,44.3,81055.94,34.9,-1e-05,0.0,0.00081]
[1778641524086,44.3,81056.52,34.9,-1e-05,0.0,0.0008]
[1778641524383,44.3,81056.52,34.9,-1e-05,0.0,0.0008]
[1778641528114,44.3,81057.24,34.9,-1e-05,0.0,0.0008]
[1778641529692,44.3,81057.94,34.9,-1e-05,0.0,0.0008]
[1778641530128,44.3,81058.56,34.9,-1e-05,0.0,0.0008]
[1778641531135,44.3,81058.62,34.9,-1e-05,0.0,0.00077]
[1778641531244,44.3,81058.62,34.9,-1e-05,0.0,0.00077]
[1778641531956,44.3,81058.62,34.9,-1e-05,0.0,0.00077]
[1778641532568,44.3,81056.71,34.9,-1e-05,0.0,0.00078]
[1778641533149,44.3,81056.9,34.9,-1e-05,0.0,0.00078]
[1778641536281,44.3,81060.31,34.9,-1e-05,0.0,0.00076]
[1778641537177,44.3,81060.31,34.9,-1e-05,0.0,0.00076]
[1778641537177,44.3,81060.7,34.9,-1e-05,0.0,0.00076]
[1778641537917,44.3,81060.7,34.9,-1e-05,0.0,0.00076]
[1778641538966,44.3,81060.1,34.9,-1e-05,0.0,0.00076]
[1778641539048,44.3,81060.1,34.9,-1e-05,0.0,0.00076]
[1778641540758,44.3,81061.1,34.9,-1e-05,0.0,0.00076]
[1778641540987,44.3,81061.1,34.9,-1e-05,0.0,0.00076]
[1778641541881,44.3,81061.34,34.9,-1e-05,0.0,0.00076]
[1778641541982,44.3,81067.76,34.9,-1e-05,0.0,0.00074]
[1778641542324,44.3,81067.76,34.9,-1e-05,0.0,0.00074]
[1778641542398,44.3,81069.82,34.9,-1e-05,0.0,0.00073]
[1778641544104,44.3,81069.82,34.9,-1e-05,0.0,0.00073]
[1778641544851,44.3,81069.72,34.9,-1e-05,0.0,0.00073]
[1778641547903,44.3,81069.31,34.9,-1e-05,0.0,0.00073]
[1778641547965,44.3,81069.31,34.9,-1e-05,0.0,0.00073]
[1778641548372,44.3,81069.31,34.9,-1e-05,0.0,0.00073]
[1778641548472,44.3,81069.89,34.9,-1e-05,0.0,0.00073]
[1778641552029,44.3,81069.82,34.9,-1e-05,0.0,0.00073]
[1778641552127,44.3,81069.69,34.9,-1e-05,0.0,0.00073]
[1778641552316,44.3,81069.69,34.9,-1e-05,0.0,0.00073]
[1778641553361,44.3,81069.69,34.9,-1e-05,0.0,0.00073]
[1778641553887,44.3,81069.69,34.9,-1e-05,0.0,0.00073]
[1778641553910,44.3,81069.69,34.9,-1e-05,0.0,0.00073]
[1778641555349,44.3,81069.69,34.9,-1e-05,0.0,0.00073]
[1778641556021,44.3,81069.69,34.9,-1e-05,0.0,0.00073]
[1778641556613,44.3,81069.69,34.9,-1e-05,0.0,0.00073]
[1778641556714,44.3,81069.05,34.9,-1e-05,0.0,0.00073]
[1778641557320,44.3,81069.05,34.9,-1e-05,0.0,0.00073]
[1778641557420,44.3,81069.69,34.9,-1e-05,0.0,0.00073]
[1778641562247,44.3,81069.83,34.9,-1e-05,0.0,0.00073]
[1778641562352,44.3,81069.82,34.9,-1e-05,0.0,0.00073]
[1778641563655,44.3,81069.82,34.9,-1e-05,0.0,0.00073]
[1778641563755,44.3,81070.56,34.9,-1e-05,0.0,0.00073]
[1778641566161,44.3,81070.54,34.9,-1e-05,0.0,0.00073]
[1778641566169,44.3,81069.51,34.9,-1e-05,0.0,0.00073]
[1778641567004,44.3,81069.51,34.9,-1e-05,0.0,0.00073]
[1778641567105,44.3,81069.95,34.9,-1e-05,0.0,0.00073]
[1778641572183,44.3,81070.11,34.9,-1e-05,0.0,0.00073]
[1778641572741,44.3,81070.58,34.9,-1e-05,0.0,0.00072]
[1778641575303,44.3,81069.82,34.9,-1e-05,0.0,0.00073]
[1778641576142,44.3,81069.82,34.9,-1e-05,0.0,0.00073]
[1778641575443,44.3,81070.23,34.9,-1e-05,0.0,0.00073]
[1778641576450,44.3,81070.28,34.9,-1e-05,0.0,0.00073]
[1778641581485,44.3,81069.57,34.9,-1e-05,0.0,0.00073]
[1778641583492,44.3,81069.79,34.9,-1e-05,0.0,0.00073]
[1778641583684,44.3,81069.79,34.9,-1e-05,0.0,0.00073]
[1778641583885,44.3,81069.79,34.9,-1e-05,0.0,0.00073]
[1778641583913,44.3,81067.72,34.9,-1e-05,0.0,0.00074]
[1778641584789,44.3,81067.72,34.9,-1e-05,0.0,0.00074]
[1778641584813,44.3,81060.56,34.9,-1e-05,0.0,0.00076]
[1778641585456,44.3,81060.56,34.9,-1e-05,0.0,0.00076]
[1778641586030,44.3,81060.56,34.9,-1e-05,0.0,0.00076]
[1778641586520,44.3,81054.24,34.9,-1e-05,0.0,0.00079]
[1778641591555,44.3,81056.49,34.9,-1e-05,0.0,0.00075]
[1778641593230,44.3,81056.49,34.9,-1e-05,0.0,0.00075]
[1778641593968,44.3,81055.74,34.9,-1e-05,0.0,0.00076]
[1778641595618,44.3,81056.26,34.9,-1e-05,0.0,0.00075]
[1778641595717,44.3,81055.82,34.9,-1e-05,0.0,0.00076]
[1778641596264,44.3,81055.82,34.9,-1e-05,0.0,0.00076]
[1778641596592,44.3,81055.24,34.9,-1e-05,0.0,0.00076]
[1778641598711,44.3,81055.51,34.9,-1e-05,0.0,0.00076]
[1778641599217,44.3,81055.51,34.9,-1e-05,0.0,0.00076]
[1778641598746,44.3,81054.74,34.9,-1e-05,0.0,0.00076]
[1778641599611,44.3,81055.05,34.9,-1e-05,0.0,0.00076]
[1778641605007,44.3,81055.28,34.9,-1e-05,0.0,0.00076]
[1778641605098,44.3,81055.86,34.9,-1e-05,0.0,0.00076]
[1778641605647,44.3,81055.86,34.9,-1e-05,0.0,0.00076]
[1778641605747,44.3,81056.0,34.9,-1e-05,0.0,0.00076]
[1778641609810,44.3,81056.36,34.9,-1e-05,0.0,0.00075]
[1778641609866,44.3,81056.36,34.9,-1e-05,0.0,0.00075]
[1778641610447,44.3,81056.36,34.9,-1e-05,0.0,0.00075]
[1778641611695,44.3,81057.28,34.9,-1e-05,0.0,0.00075]
[1778641613161,44.3,81057.28,34.9,-1e-05,0.0,0.00075]
[1778641613262,44.3,81057.67,34.9,-1e-05,0.0,0.00075]
[1778641613936,44.3,81057.67,34.9,-1e-05,0.0,0.00075]
[1778641614036,44.3,81057.41,34.9,-1e-05,0.0,0.00075]
[1778641614717,44.3,81057.41,34.9,-1e-05,0.0,0.00075]
[1778641615133,44.3,81057.41,34.9,-1e-05,0.0,0.00075]
[1778641617246,44.3,81057.61,34.9,-1e-05,0.0,0.00075]
[1778641617955,44.3,81057.61,34.9,-1e-05,0.0,0.00075]
[1778641619068,44.3,81057.55,34.9,-1e-05,0.0,0.00075]
[1778641619168,44.3,81057.21,34.9,-1e-05,0.0,0.00075]
[1778641619741,44.3,81057.21,34.9,-1e-05,0.0,0.00075]
[1778641619751,44.3,81056.4,34.9,-1e-05,0.0,0.00075]
[1778641620872,44.3,81056.4,34.9,-1e-05,0.0,0.00075]
[1778641620972,44.3,81056.29,34.9,-1e-05,0.0,0.00075]
[1778641621596,44.3,81056.29,34.9,-1e-05,0.0,0.00075]
[1778641621765,44.3,81056.51,34.9,-1e-05,0.0,0.00075]
[1778641623477,44.3,81056.59,34.9,-1e-05,0.0,0.00075]
[1778641624043,44.3,81056.59,34.9,-1e-05,0.0,0.00075]
[1778641626529,44.3,81055.81,34.9,-1e-05,0.0,0.00076]
[1778641626621,44.3,81055.81,34.9,-1e-05,0.0,0.00076]
[1778641626862,44.3,81055.81,34.9,-1e-05,0.0,0.00076]
[1778641626886,44.3,81055.81,34.9,-1e-05,0.0,0.00076]
[1778641626970,44.3,81048.79,34.9,-1e-05,0.0,0.00078]
[1778641627809,44.3,81037.43,34.9,-1e-05,0.0,0.00083]
[1778641631967,44.3,81036.82,34.9,-1e-05,0.0,0.00083]
[1778641632036,44.3,81036.62,34.9,-1e-05,0.0,0.00083]
[1778641632615,44.3,81036.62,34.9,-1e-05,0.0,0.00083]
[1778641632844,44.3,81035.97,34.9,-1e-05,0.0,0.00084]
[1778641638889,44.3,81034.63,34.9,-1e-05,0.0,0.00084]
[1778641642284,44.3,81034.03,34.9,-1e-05,0.0,0.00084]
[1778641642905,44.3,81034.01,34.9,-1e-05,0.0,0.00084]
[1778641650095,44.3,81033.82,34.9,-1e-05,0.0,0.00084]
[1778641650165,44.3,81033.82,34.9,-1e-05,0.0,0.00084]
[1778641650823,44.3,81033.82,34.9,-1e-05,0.0,0.00084]
[1778641650970,44.3,81034.44,34.9,-1e-05,0.0,0.00084]
[1778641651977,44.3,81034.15,34.9,-1e-05,0.0,0.00082]
[1778641654599,44.3,81033.38,34.9,-1e-05,0.0,0.00082]
[1778641655641,44.3,81033.38,34.9,-1e-05,0.0,0.00082]
[1778641661042,44.3,81036.71,34.9,-1e-05,0.0,0.00081]
[1778641661603,44.3,81036.71,34.9,-1e-05,0.0,0.00081]
[1778641662069,44.3,81036.71,34.9,-1e-05,0.0,0.00081]
[1778641662550,44.3,81036.84,34.9,-1e-05,0.0,0.0008]
[1778641663056,44.3,81036.34,34.9,-1e-05,0.0,0.00081]
[1778641664248,44.3,81036.34,34.9,-1e-05,0.0,0.00081]
[1778641665070,44.3,81036.13,34.9,-1e-05,0.0,0.00081]
[1778641666001,44.3,81036.13,34.9,-1e-05,0.0,0.00081]
[1778641666077,44.3,81036.7,34.9,-1e-05,0.0,0.00081]
[1778641667084,44.3,81032.19,34.9,-1e-05,0.0,0.00082]
[1778641667779,44.3,81032.19,34.9,-1e-05,0.0,0.00082]
[1778641668091,44.3,81030.45,34.9,-1e-05,0.0,0.00083]
[1778641672440,44.3,81025.72,34.9,-1e-05,0.0,0.00085]
[1778641672949,44.3,81025.72,34.9,-1e-05,0.0,0.00085]
[1778641673128,44.3,81015.46,34.9,-1e-05,0.0,0.0009]
[1778641674000,44.3,81015.46,34.9,-1e-05,0.0,0.0009]
[1778641674136,44.3,81012.24,34.9,-1e-05,0.0,0.00091]
[1778641674666,44.3,81012.24,34.9,-1e-05,0.0,0.00091]
[1778641675143,44.3,81013.7,34.9,-1e-05,0.0,0.0009]
[1778641677191,44.3,81011.44,34.9,-1e-05,0.0,0.00091]
[1778641677267,44.3,81009.75,34.9,-1e-05,0.0,0.00092]
[1778641677962,44.3,81009.75,34.9,-1e-05,0.0,0.00092]
[1778641678164,44.3,81009.78,34.9,-1e-05,0.0,0.00092]
[1778641680184,44.3,81009.86,34.9,-1e-05,0.0,0.00092]
[1778641680282,44.3,81009.82,34.9,-1e-05,0.0,0.00092]
[1778641680982,44.3,81009.82,34.9,-1e-05,0.0,0.00092]
[1778641681093,44.3,81009.82,34.9,-1e-05,0.0,0.00092]
[1778641681146,44.3,81009.82,34.9,-1e-05,0.0,0.00092]
[1778641681185,44.3,81003.64,34.9,-1e-05,0.0,0.00095]
[1778641682162,44.3,81003.64,34.9,-1e-05,0.0,0.00095]
[1778641682192,44.3,80993.51,34.9,-1e-05,0.0,0.001]
[1778641683199,44.3,80986.4,34.9,-1e-05,0.0,0.00104]
[1778641683450,44.3,80986.4,34.9,-1e-05,0.0,0.00104]
[1778641684206,44.3,80986.08,34.9,-1e-05,0.0,0.00104]
[1778641686943,44.3,80984.25,34.9,-1e-05,0.0,0.00105]
[1778641687227,44.3,80983.88,34.9,-1e-05,0.0,0.00105]
[1778641687696,44.3,80983.88,34.9,-1e-05,0.0,0.00105]
[1778641688234,44.3,80980.86,34.9,-1e-05,0.0,0.00107]
[1778641693269,44.3,80980.92,34.9,-1e-05,0.0,0.00106]
[1778641696064,44.3,80980.16,34.9,-1e-05,0.0,0.00107]
[1778641696291,44.3,80980.07,34.9,-1e-05,0.0,0.00107]
[1778641697091,44.3,80980.07,34.9,-1e-05,0.0,0.00107]
[1778641697297,44.3,80978.57,34.9,-1e-05,0.0,0.00108]
[1778641697435,44.3,80978.57,34.9,-1e-05,0.0,0.00108]
[1778641697904,44.3,80978.57,34.9,-1e-05,0.0,0.00108]
[1778641699171,44.3,80974.77,34.9,-1e-05,0.0,0.0011]
[1778641699311,44.3,80972.56,34.9,-1e-05,0.0,0.00111]
[1778641699920,44.3,80972.56,34.9,-1e-05,0.0,0.00111]
[1778641700318,44.3,80974.23,34.9,-1e-05,0.0,0.0011]
[1778641702104,44.3,80974.89,34.9,-1e-05,0.0,0.0011]
[1778641702332,44.3,80974.71,34.9,-1e-05,0.0,0.0011]
[1778641702715,44.3,80974.71,34.9,-1e-05,0.0,0.0011]
[1778641703311,44.3,80974.71,34.9,-1e-05,0.0,0.0011]
[1778641703850,44.3,80975.3,34.9,-1e-05,0.0,0.00109]
[1778641704346,44.3,80975.15,34.9,-1e-05,0.0,0.0011]
[1778641706142,44.3,80975.14,34.9,-1e-05,0.0,0.0011]
[1778641706242,44.3,80975.14,34.9,-1e-05,0.0,0.0011]
[1778641707455,44.3,80976.3,34.9,-1e-05,0.0,0.00109]
[1778641707556,44.3,80976.46,34.9,-1e-05,0.0,0.00109]
[1778641711395,44.3,80975.13,34.9,-1e-05,0.0,0.00106]
[1778641712420,44.3,80975.13,34.9,-1e-05,0.0,0.00106]
[1778641712631,44.3,80975.13,34.9,-1e-05,0.0,0.00106]
[1778641712767,44.3,80975.13,34.9,-1e-05,0.0,0.00106]
[1778641713264,44.3,80975.13,34.9,-1e-05,0.0,0.00106]
[1778641713409,44.3,80980.86,34.9,-1e-05,0.0,0.00103]
[1778641718239,44.3,80983.17,34.9,-1e-05,0.0,0.00102]
[1778641718339,44.3,80983.56,34.9,-1e-05,0.0,0.00102]
[1778641719011,44.3,80983.56,34.9,-1e-05,0.0,0.00102]
[1778641719022,44.3,80983.87,34.9,-1e-05,0.0,0.00102]
[1778641720953,44.3,80983.25,34.9,-1e-05,0.0,0.00102]
[1778641721030,44.3,80983.26,34.9,-1e-05,0.0,0.00102]
[1778641721661,44.3,80983.26,34.9,-1e-05,0.0,0.00102]
[1778641721663,44.3,80982.65,34.9,-1e-05,0.0,0.00102]
[1778641725095,44.3,80982.84,34.9,-1e-05,0.0,0.00102]
[1778641725195,44.3,80982.84,34.9,-1e-05,0.0,0.00102]
[1778641726660,44.3,80982.84,34.9,-1e-05,0.0,0.00102]
[1778641726681,44.3,80982.99,34.9,-1e-05,0.0,0.00102]
[1778641729673,44.3,80983.12,34.9,-1e-05,0.0,0.00102]
[1778641729978,44.3,80983.12,34.9,-1e-05,0.0,0.00102]
[1778641731141,44.3,80983.12,34.9,-1e-05,0.0,0.00102]
[1778641731241,44.3,80987.51,34.9,-1e-05,0.0,0.001]
[1778641731917,44.3,80987.51,34.9,-1e-05,0.0,0.001]
[1778641731981,44.3,80989.82,34.9,-1e-05,0.0,0.00099]
[1778641732563,44.3,80989.82,34.9,-1e-05,0.0,0.00099]
[1778641733272,44.3,80989.82,34.9,-1e-05,0.0,0.00099]
[1778641734617,44.3,80988.63,34.9,-1e-05,0.0,0.00099]
[1778641735230,44.3,80988.63,34.9,-1e-05,0.0,0.00099]
[1778641740076,44.3,80990.3,34.9,-1e-05,0.0,0.00098]
[1778641740192,44.3,80990.3,34.9,-1e-05,0.0,0.00098]
[1778641740266,44.3,80990.52,34.9,-1e-05,0.0,0.00098]
[1778641740402,44.3,80990.52,34.9,-1e-05,0.0,0.00098]
[1778641741292,44.3,80995.38,34.9,-1e-05,0.0,0.00096]
[1778641742613,44.3,81000.72,34.9,-1e-05,0.0,0.00093]
[1778641747984,44.3,81004.65,34.9,-1e-05,0.0,0.00092]
[1778641748084,44.3,81005.33,34.9,-1e-05,0.0,0.00091]
[1778641748724,44.3,81005.33,34.9,-1e-05,0.0,0.00091]
[1778641748769,44.3,81008.6,34.9,-1e-05,0.0,0.0009]
[1778641751964,44.3,81009.87,34.9,-1e-05,0.0,0.00089]
[1778641751976,44.3,81009.87,34.9,-1e-05,0.0,0.00089]
[1778641756513,44.3,81013.17,34.9,-1e-05,0.0,0.00088]
[1778641757031,44.3,81013.17,34.9,-1e-05,0.0,0.00088]
[1778641757872,44.3,81013.82,34.9,-1e-05,0.0,0.00087]
[1778641757973,44.3,81014.05,34.9,-1e-05,0.0,0.00087]
[1778641758588,44.3,81014.05,34.9,-1e-05,0.0,0.00087]
[1778641758726,44.3,81014.99,34.9,-1e-05,0.0,0.00087]
[1778641762758,44.3,81009.61,34.9,-1e-05,0.0,0.00089]
[1778641763727,44.3,81009.61,34.9,-1e-05,0.0,0.00089]
[1778641763764,44.3,81009.99,34.9,-1e-05,0.0,0.00089]
[1778641765067,44.3,81009.99,34.9,-1e-05,0.0,0.00089]
[1778641765168,44.3,81010.82,34.9,-1e-05,0.0,0.00089]
[1778641769559,44.3,81013.66,34.9,-1e-05,0.0,0.00088]
[1778641770069,44.3,81013.66,34.9,-1e-05,0.0,0.00088]
[1778641771452,44.3,81012.75,34.9,-1e-05,0.0,0.00088]
[1778641771991,44.3,81012.75,34.9,-1e-05,0.0,0.00088]
[1778641772091,44.3,81013.95,34.9,-1e-05,0.0,0.00085]
[1778641772801,44.3,81013.95,34.9,-1e-05,0.0,0.00085]
[1778641772827,44.3,81013.58,34.9,-1e-05,0.0,0.00085]
[1778641773615,44.3,81013.58,34.9,-1e-05,0.0,0.00085]
[1778641773834,44.3,81014.25,34.9,-1e-05,0.0,0.00084]
[1778641775190,44.3,81014.25,34.9,-1e-05,0.0,0.00084]
[1778641775291,44.3,81014.16,34.9,-1e-05,0.0,0.00084]
[1778641775795,44.3,81014.16,34.9,-1e-05,0.0,0.00084]
[1778641775848,44.3,81014.4,34.9,-1e-05,0.0,0.00084]
[1778641777812,44.3,81016.78,34.9,-1e-05,0.0,0.00083]
[1778641778200,44.3,81016.78,34.9,-1e-05,0.0,0.00083]
[1778641778821,44.3,81017.79,34.9,-1e-05,0.0,0.00083]
[1778641779257,44.3,81017.79,34.9,-1e-05,0.0,0.00083]
[1778641781850,44.3,81020.26,34.9,-1e-05,0.0,0.00082]
[1778641781942,44.3,81020.44,34.9,-1e-05,0.0,0.00082]
[1778641784532,44.3,81020.75,34.9,-1e-05,0.0,0.00082]
[1778641785092,44.3,81020.75,34.9,-1e-05,0.0,0.00082]
[1778641785839,44.3,81020.75,34.9,-1e-05,0.0,0.00082]
[1778641786428,44.3,81020.75,34.9,-1e-05,0.0,0.00082]
[1778641786998,44.3,81020.75,34.9,-1e-05,0.0,0.00082]
[1778641787005,44.3,81020.75,34.9,-1e-05,0.0,0.00082]
[1778641792967,44.3,81021.0,34.9,-1e-05,0.0,0.00082]
[1778641799194,44.3,81020.11,34.9,-1e-05,0.0,0.00082]
[1778641799293,44.3,81020.88,34.9,-1e-05,0.0,0.00082]
[1778641799877,44.3,81020.88,34.9,-1e-05,0.0,0.00082]
[1778641800020,44.3,81021.1,34.9,-1e-05,0.0,0.00082]
[1778641801631,44.3,81021.49,34.9,-1e-05,0.0,0.00081]
[1778641802033,44.3,81021.22,34.9,-1e-05,0.0,0.00082]
[1778641803294,44.3,81021.22,34.9,-1e-05,0.0,0.00082]
[1778641803360,44.3,81021.22,34.9,-1e-05,0.0,0.00082]
[1778641809246,44.3,81023.74,34.9,-1e-05,0.0,0.0008]
[1778641809345,44.3,81023.18,34.9,-1e-05,0.0,0.00081]
[1778641809821,44.3,81023.18,34.9,-1e-05,0.0,0.00081]
[1778641810098,44.3,81023.17,34.9,-1e-05,0.0,0.00081]
[1778641814223,44.3,81022.32,34.9,-1e-05,0.0,0.00081]
[1778641814323,44.3,81022.34,34.9,-1e-05,0.0,0.00081]
[1778641815797,44.3,81022.57,34.9,-1e-05,0.0,0.00081]
[1778641816246,44.3,81022.57,34.9,-1e-05,0.0,0.00081]
[1778641816935,44.3,81022.83,34.9,-1e-05,0.0,0.00081]
[1778641817147,44.3,81022.96,34.9,-1e-05,0.0,0.00081]
[1778641818836,44.3,81022.49,34.9,-1e-05,0.0,0.00081]
[1778641819457,44.3,81022.49,34.9,-1e-05,0.0,0.00081]
[1778641819161,44.3,81023.33,34.9,-1e-05,0.0,0.00081]
[1778641820168,44.3,81023.6,34.9,-1e-05,0.0,0.00081]
[1778641821399,44.3,81023.6,34.9,-1e-05,0.0,0.00081]
[1778641821407,44.3,81023.6,34.9,-1e-05,0.0,0.00081]
[1778641821438,44.3,81023.6,34.9,-1e-05,0.0,0.00081]
[1778641821805,44.3,81023.6,34.9,-1e-05,0.0,0.00081]
[1778641822182,44.3,81029.9,34.9,-1e-05,0.0,0.00078]
[1778641824184,44.3,81034.6,34.9,-1e-05,0.0,0.00076]
[1778641824197,44.3,81035.46,34.9,-1e-05,0.0,0.00076]
[1778641824880,44.3,81035.46,34.9,-1e-05,0.0,0.00076]
[1778641825204,44.3,81035.56,34.9,-1e-05,0.0,0.00076]
[1778641826102,44.3,81035.56,34.9,-1e-05,0.0,0.00076]
[1778641826212,44.3,81037.72,34.9,-1e-05,0.0,0.00075]
[1778641826859,44.3,81037.72,34.9,-1e-05,0.0,0.00075]
[1778641827272,44.3,81037.72,34.9,-1e-05,0.0,0.00075]
[1778641827319,44.3,81037.72,34.9,-1e-05,0.0,0.00075]
[1778641827419,44.3,81037.72,34.9,-1e-05,0.0,0.00075]
[1778641827674,44.3,81038.08,34.9,-1e-05,0.0,0.00075]
[1778641828388,44.3,81038.08,34.9,-1e-05,0.0,0.00075]
[1778641828429,44.3,81056.17,34.9,-1e-05,0.0,0.00068]
[1778641829233,44.3,81068.51,34.9,-1e-05,0.0,0.00064]
[1778641829632,44.3,81068.51,34.9,-1e-05,0.0,0.00064]
[1778641830240,44.3,81069.19,34.9,-1e-05,0.0,0.00064]
[1778641830512,44.3,81069.19,34.9,-1e-05,0.0,0.00064]
[1778641831007,44.3,81069.19,34.9,-1e-05,0.0,0.00064]
[1778641831247,44.3,81068.27,34.9,-1e-05,0.0,0.00062]
[1778641831597,44.3,81068.27,34.9,-1e-05,0.0,0.00062]
[1778641832120,44.3,81068.27,34.9,-1e-05,0.0,0.00062]
[1778641833506,44.3,81069.3,34.9,-1e-05,0.0,0.00062]
[1778641833980,44.3,81069.3,34.9,-1e-05,0.0,0.00062]
[1778641835113,44.3,81069.45,34.9,-1e-05,0.0,0.00062]
[1778641835275,44.3,81069.21,34.9,-1e-05,0.0,0.00062]
[1778641835847,44.3,81069.21,34.9,-1e-05,0.0,0.00062]
[1778641836476,44.3,81069.21,34.9,-1e-05,0.0,0.00062]
[1778641836282,44.3,81069.24,34.9,-1e-05,0.0,0.00062]
[1778641836733,44.3,81069.24,34.9,-1e-05,0.0,0.00062]
[1778641840179,44.3,81073.16,34.9,-1e-05,0.0,0.0006]
[1778641840310,44.3,81073.01,34.9,-1e-05,0.0,0.0006]
[1778641840793,44.3,81073.01,34.9,-1e-05,0.0,0.0006]
[1778641841317,44.3,81073.13,34.9,-1e-05,0.0,0.0006]
[1778641842461,44.3,81073.13,34.9,-1e-05,0.0,0.0006]
[1778641843331,44.3,81073.12,34.9,-1e-05,0.0,0.0006]
[1778641844207,44.3,81073.12,34.9,-1e-05,0.0,0.0006]
[1778641844306,44.3,81073.12,34.9,-1e-05,0.0,0.0006]
[1778641845705,44.3,81071.67,34.9,-1e-05,0.0,0.00061]
[1778641846352,44.3,81070.75,34.9,-1e-05,0.0,0.00061]
[1778641846863,44.3,81070.75,34.9,-1e-05,0.0,0.00061]
[1778641847359,44.3,81070.67,34.9,-1e-05,0.0,0.00061]
[1778641848366,44.3,81065.81,34.9,-1e-05,0.0,0.00063]
[1778641849229,44.3,81065.81,34.9,-1e-05,0.0,0.00063]
[1778641849373,44.3,81064.33,34.9,-1e-05,0.0,0.00063]
[1778641849864,44.3,81064.33,34.9,-1e-05,0.0,0.00063]
[1778641850380,44.3,81065.42,34.9,-1e-05,0.0,0.00063]
[1778641852554,44.3,81064.03,34.9,-1e-05,0.0,0.00063]
[1778641853143,44.3,81064.03,34.9,-1e-05,0.0,0.00063]
[1778641853739,44.3,81065.12,34.9,-1e-05,0.0,0.00063]
[1778641854402,44.3,81065.12,34.9,-1e-05,0.0,0.00063]
[1778641856980,44.3,81066.75,34.9,-1e-05,0.0,0.00062]
[1778641857429,44.3,81068.52,34.9,-1e-05,0.0,0.00062]
[1778641857988,44.3,81068.52,34.9,-1e-05,0.0,0.00062]
[1778641858436,44.3,81067.26,34.9,-1e-05,0.0,0.00062]
[1778641859907,44.3,81066.14,34.9,-1e-05,0.0,0.00063]
[1778641860450,44.3,81066.26,34.9,-1e-05,0.0,0.00063]
[1778641860538,44.3,81066.26,34.9,-1e-05,0.0,0.00063]
[1778641861457,44.3,81066.15,34.9,-1e-05,0.0,0.00063]
[1778641862073,44.3,81066.15,34.9,-1e-05,0.0,0.00063]
[1778641862104,44.3,81066.15,34.9,-1e-05,0.0,0.00063]
[1778641863472,44.3,81071.03,34.9,-1e-05,0.0,0.00061]
[1778641863883,44.3,81071.03,34.9,-1e-05,0.0,0.00061]
[1778641864479,44.3,81070.81,34.9,-1e-05,0.0,0.00061]
[1778641864568,44.3,81070.81,34.9,-1e-05,0.0,0.00061]
[1778641865486,44.3,81070.39,34.9,-1e-05,0.0,0.00061]
[1778641870521,44.3,81069.61,34.9,-1e-05,0.0,0.00062]
[1778641871707,44.3,81069.61,34.9,-1e-05,0.0,0.00062]
[1778641872193,44.3,81069.61,34.9,-1e-05,0.0,0.00062]
[1778641872766,44.3,81069.87,34.9,-1e-05,0.0,0.00061]
[1778641872812,44.3,81070.42,34.9,-1e-05,0.0,0.00061]
[1778641874434,44.3,81070.42,34.9,-1e-05,0.0,0.00061]
[1778641874445,44.3,81069.52,34.9,-1e-05,0.0,0.00062]
[1778641875037,44.3,81069.52,34.9,-1e-05,0.0,0.00062]
[1778641875138,44.3,81069.1,34.9,-1e-05,0.0,0.00062]
[1778641875743,44.3,81069.1,34.9,-1e-05,0.0,0.00062]
[1778641876249,44.3,81069.1,34.9,-1e-05,0.0,0.00062]
[1778641876962,44.3,81067.99,34.9,-1e-05,0.0,0.00062]
[1778641877062,44.3,81067.7,34.9,-1e-05,0.0,0.00062]
[1778641877671,44.3,81067.7,34.9,-1e-05,0.0,0.00062]
[1778641878136,44.3,81067.7,34.9,-1e-05,0.0,0.00062]
[1778641879191,44.3,81066.83,34.9,-1e-05,0.0,0.00062]
[1778641879230,44.3,81066.83,34.9,-1e-05,0.0,0.00062]
[1778641880592,44.3,81052.38,34.9,-1e-05,0.0,0.00067]
[1778641883263,44.3,81049.03,34.9,-1e-05,0.0,0.00068]
[1778641883356,44.3,81049.07,34.9,-1e-05,0.0,0.00068]
[1778641883830,44.3,81049.07,34.9,-1e-05,0.0,0.00068]
[1778641883869,44.3,81048.26,34.9,-1e-05,0.0,0.00069]
[1778641886568,44.3,81048.19,34.9,-1e-05,0.0,0.00069]
[1778641887207,44.3,81048.19,34.9,-1e-05,0.0,0.00069]
[1778641891673,44.3,81045.87,34.9,-1e-05,0.0,0.00067]
[1778641893969,44.3,81045.32,34.9,-1e-05,0.0,0.00067]
[1778641894006,44.3,81045.27,34.9,-1e-05,0.0,0.00067]
[1778641894574,44.3,81045.27,34.9,-1e-05,0.0,0.00067]
[1778641894694,44.3,81044.84,34.9,-1e-05,0.0,0.00068]
[1778641898042,44.3,81044.84,34.9,-1e-05,0.0,0.00068]
[1778641900183,44.3,81044.21,34.9,-1e-05,0.0,0.00068]
[1778641900788,44.3,81044.18,34.9,-1e-05,0.0,0.00068]
[1778641902447,44.3,81044.18,34.9,-1e-05,0.0,0.00068]
[1778641904348,44.3,81044.18,34.9,-1e-05,0.0,0.00068]
[1778641906160,44.3,81044.45,34.9,-1e-05,0.0,0.00068]
[1778641906816,44.3,81044.45,34.9,-1e-05,0.0,0.00068]
[1778641907494,44.3,81044.45,34.9,-1e-05,0.0,0.00068]
[1778641907884,44.3,81044.36,34.9,-1e-05,0.0,0.00068]
[1778641913476,44.3,81044.52,34.9,-1e-05,0.0,0.00068]
[1778641914131,44.3,81044.52,34.9,-1e-05,0.0,0.00068]
[1778641916035,44.3,81043.92,34.9,-1e-05,0.0,0.00068]
[1778641916120,44.3,81043.92,34.9,-1e-05,0.0,0.00068]
[1778641916848,44.3,81036.78,34.9,-1e-05,0.0,0.0007]
[1778641921883,44.3,81033.83,34.9,-1e-05,0.0,0.00071]
[1778641922965,44.3,81033.83,34.9,-1e-05,0.0,0.00071]
[1778641923654,44.3,81033.56,34.9,-1e-05,0.0,0.00072]
[1778641925207,44.3,81031.74,34.9,-1e-05,0.0,0.00072]
[1778641926018,44.3,81032.65,34.9,-1e-05,0.0,0.00072]
[1778641928512,44.3,81033.4,34.9,-1e-05,0.0,0.00072]
[1778641930127,44.3,81033.01,34.9,-1e-05,0.0,0.00072]
[1778641931307,44.3,81032.9,34.9,-1e-05,0.0,0.00072]
[1778641931447,44.3,81032.9,34.9,-1e-05,0.0,0.00072]
[1778641931486,44.3,81032.63,34.9,-1e-05,0.0,0.00072]
[1778641931954,44.3,81032.63,34.9,-1e-05,0.0,0.00072]
[1778641932527,44.3,81032.63,34.9,-1e-05,0.0,0.00072]
[1778641934403,44.3,81033.78,34.9,-1e-05,0.0,0.00072]
[1778641934500,44.3,81034.31,34.9,-1e-05,0.0,0.00071]
[1778641937543,44.3,81033.66,34.9,-1e-05,0.0,0.00072]
[1778641938104,44.3,81034.04,34.9,-1e-05,0.0,0.00071]
[1778641941198,44.3,81033.89,34.9,-1e-05,0.0,0.00071]
[1778641941299,44.3,81033.89,34.9,-1e-05,0.0,0.00071]
[1778641941936,44.3,81033.89,34.9,-1e-05,0.0,0.00071]
[1778641942027,44.3,81033.98,34.9,-1e-05,0.0,0.00071]
[1778641943866,44.3,81034.04,34.9,-1e-05,0.0,0.00071]
[1778641944041,44.3,81034.13,34.9,-1e-05,0.0,0.00071]
[1778641944694,44.3,81034.13,34.9,-1e-05,0.0,0.00071]
[1778641944714,44.3,81034.13,34.9,-1e-05,0.0,0.00071]
[1778641947807,44.3,81034.07,34.9,-1e-05,0.0,0.00071]
[1778641948250,44.3,81034.07,34.9,-1e-05,0.0,0.00071]
[1778641950874,44.3,81032.67,34.9,-1e-05,0.0,0.00072]
[1778641951574,44.3,81032.67,34.9,-1e-05,0.0,0.00072]
[1778641950975,44.3,81032.67,34.9,-1e-05,0.0,0.00072]
[1778641952097,44.3,81032.54,34.9,-1e-05,0.0,0.0007]
[1778641952766,44.3,81032.54,34.9,-1e-05,0.0,0.0007]
[1778641953468,44.3,81032.54,34.9,-1e-05,0.0,0.0007]
[1778641959550,44.3,81034.17,34.9,-1e-05,0.0,0.00069]
[1778641960153,44.3,81032.69,34.9,-1e-05,0.0,0.0007]
[1778641960935,44.3,81032.69,34.9,-1e-05,0.0,0.0007]
[1778641961160,44.3,81033.07,34.9,-1e-05,0.0,0.00069]
[1778641962131,44.3,81033.07,34.9,-1e-05,0.0,0.00069]
[1778641962167,44.3,81032.27,34.9,-1e-05,0.0,0.0007]
[1778641962676,44.3,81032.27,34.9,-1e-05,0.0,0.0007]
[1778641963174,44.3,81032.45,34.9,-1e-05,0.0,0.0007]
[1778641967141,44.3,81032.69,34.9,-1e-05,0.0,0.0007]
[1778641967202,44.3,81033.45,34.9,-1e-05,0.0,0.00069]
[1778641967871,44.3,81033.45,34.9,-1e-05,0.0,0.00069]
[1778641968209,44.3,81032.82,34.9,-1e-05,0.0,0.00069]
[1778641970314,44.3,81032.82,34.9,-1e-05,0.0,0.00069]
[1778641970416,44.3,81033.08,34.9,-1e-05,0.0,0.00069]
[1778641970964,44.3,81033.08,34.9,-1e-05,0.0,0.00069]
[1778641971230,44.3,81032.4,34.9,-1e-05,0.0,0.0007]
[1778641972033,44.3,81032.4,34.9,-1e-05,0.0,0.0007]
[1778641972237,44.3,81032.95,34.9,-1e-05,0.0,0.00069]
[1778641972674,44.3,81032.95,34.9,-1e-05,0.0,0.00069]
[1778641973244,44.3,81033.09,34.9,-1e-05,0.0,0.00069]
[1778641976526,44.3,81033.05,34.9,-1e-05,0.0,0.00069]
[1778641976602,44.3,81033.96,34.9,-1e-05,0.0,0.00069]
[1778641977202,44.3,81033.96,34.9,-1e-05,0.0,0.00069]
[1778641977272,44.3,81034.03,34.9,-1e-05,0.0,0.00069]
[1778641977881,44.3,81034.03,34.9,-1e-05,0.0,0.00069]
[1778641978473,44.3,81034.03,34.9,-1e-05,0.0,0.00069]
[1778641979543,44.3,81033.99,34.9,-1e-05,0.0,0.00069]
[1778641980085,44.3,81033.64,34.9,-1e-05,0.0,0.00069]
[1778641985226,44.3,81033.18,34.9,-1e-05,0.0,0.00069]
[1778641985333,44.3,81032.27,34.9,-1e-05,0.0,0.0007]
[1778641985911,44.3,81032.27,34.9,-1e-05,0.0,0.0007]
[1778641986340,44.3,81031.67,34.9,-1e-05,0.0,0.0007]
[1778641989606,44.3,81032.03,34.9,-1e-05,0.0,0.0007]
[1778641990074,44.3,81031.66,34.9,-1e-05,0.0,0.0007]
[1778641990750,44.3,81032.0,34.9,-1e-05,0.0,0.0007]
[1778641991217,44.3,81032.0,34.9,-1e-05,0.0,0.0007]
[1778641992623,44.3,81032.0,34.9,-1e-05,0.0,0.0007]
[1778641993389,44.3,81031.63,34.9,-1e-05,0.0,0.0007]
[1778641994464,44.3,81031.63,34.9,-1e-05,0.0,0.0007]
[1778641994501,44.3,81031.65,34.9,-1e-05,0.0,0.0007]
[1778641996296,44.3,81031.76,34.9,-1e-05,0.0,0.0007]
[1778641996335,44.3,81031.76,34.9,-1e-05,0.0,0.0007]
[1778641996465,44.3,81031.76,34.9,-1e-05,0.0,0.0007]
[1778641996520,44.3,81027.73,34.9,-1e-05,0.0,0.00071]
[1778641997215,44.3,81027.73,34.9,-1e-05,0.0,0.00071]
[1778641997417,44.3,81018.83,34.9,-1e-05,0.0,0.00075]
[1778641998424,44.3,81013.95,34.9,-1e-05,0.0,0.00076]
[1778642000563,44.3,81014.65,34.9,-1e-05,0.0,0.00076]
[1778642000585,44.3,81013.97,34.9,-1e-05,0.0,0.00076]
[1778642001145,44.3,81013.97,34.9,-1e-05,0.0,0.00076]
[1778642001858,44.3,81013.97,34.9,-1e-05,0.0,0.00076]
[1778642003065,44.3,81013.97,34.9,-1e-05,0.0,0.00076]
[1778642003459,44.3,81013.37,34.9,-1e-05,0.0,0.00077]
[1778642005616,44.3,81013.37,34.9,-1e-05,0.0,0.00077]
[1778642006221,44.3,81015.65,34.9,-1e-05,0.0,0.00076]
[1778642008180,44.3,81018.48,34.9,-1e-05,0.0,0.00075]
[1778642008496,44.3,81018.65,34.9,-1e-05,0.0,0.00075]
[1778642009498,44.3,81018.65,34.9,-1e-05,0.0,0.00075]
[1778642009521,44.3,81018.65,34.9,-1e-05,0.0,0.00075]
[1778642011517,44.3,81019.04,34.9,-1e-05,0.0,0.00072]
[1778642014617,44.3,81018.64,34.9,-1e-05,0.0,0.00072]
[1778642015121,44.3,81018.64,34.9,-1e-05,0.0,0.00072]
[1778642016380,44.3,81018.85,34.9,-1e-05,0.0,0.00072]
[1778642016552,44.3,81018.2,34.9,-1e-05,0.0,0.00072]
[1778642021587,44.3,81019.09,34.9,-1e-05,0.0,0.00072]
[1778642026622,44.3,81018.71,34.9,-1e-05,0.0,0.00072]
[1778642031657,44.3,81016.87,34.9,-1e-05,0.0,0.00073]
[1778642036692,44.3,81017.18,34.9,-1e-05,0.0,0.00073]
[1778642041727,44.3,81016.71,34.9,-1e-05,0.0,0.00073]
[1778642043741,44.3,81010.09,34.9,-1e-05,0.0,0.00075]
[1778642049784,44.3,81005.9,34.9,-1e-05,0.0,0.00077]
[1778642054819,44.3,81002.49,34.9,-1e-05,0.0,0.00078]
[1778642059854,44.3,81004.16,34.9,-1e-05,0.0,0.00078]
[1778642062782,44.3,81003.43,34.9,-1e-05,0.0,0.00078]
[1778642062876,44.3,81004.18,34.9,-1e-05,0.0,0.00078]
[1778642064658,44.3,81004.18,34.9,-1e-05,0.0,0.00078]
[1778642064889,44.3,81003.82,34.9,-1e-05,0.0,0.00078]
[1778642065964,44.3,81003.82,34.9,-1e-05,0.0,0.00078]
[1778642066010,44.3,81003.82,34.9,-1e-05,0.0,0.00078]
[1778642067220,44.3,81003.82,34.9,-1e-05,0.0,0.00078]
[1778642067320,44.3,81001.73,34.9,-1e-05,0.0,0.00079]
[1778642067958,44.3,81001.73,34.9,-1e-05,0.0,0.00079]
[1778642068058,44.3,81000.41,34.9,-1e-05,0.0,0.00079]
[1778642069933,44.3,81000.41,34.9,-1e-05,0.0,0.00079]
[1778642070638,44.3,81000.41,34.9,-1e-05,0.0,0.00079]
[1778642069965,44.3,81001.16,34.9,-1e-05,0.0,0.00079]
[1778642070931,44.3,81000.61,34.9,-1e-05,0.0,0.00079]
[1778642071938,44.3,81000.89,34.9,-1e-05,0.0,0.00076]
[1778642073887,44.3,81000.23,34.9,-1e-05,0.0,0.00077]
[1778642074558,44.3,81000.23,34.9,-1e-05,0.0,0.00077]
[1778642077960,44.3,81000.15,34.9,-1e-05,0.0,0.00077]
[1778642078695,44.3,81000.15,34.9,-1e-05,0.0,0.00077]
[1778642077981,44.3,80999.92,34.9,-1e-05,0.0,0.00077]
[1778642078988,44.3,81000.6,34.9,-1e-05,0.0,0.00077]
[1778642084023,44.3,81000.05,34.9,-1e-05,0.0,0.00077]
[1778642087682,44.3,80999.93,34.9,-1e-05,0.0,0.00077]
[1778642088258,44.3,81000.0,34.9,-1e-05,0.0,0.00077]
[1778642094093,44.3,81000.57,34.9,-1e-05,0.0,0.00077]
[1778642095757,44.3,81000.6,34.9,-1e-05,0.0,0.00077]
[1778642096118,44.3,81000.6,34.9,-1e-05,0.0,0.00077]
[1778642096806,44.3,80999.73,34.9,-1e-05,0.0,0.00077]
[1778642097384,44.3,80999.73,34.9,-1e-05,0.0,0.00077]
[1778642098694,44.3,80997.24,34.9,-1e-05,0.0,0.00078]
[1778642099263,44.3,80996.1,34.9,-1e-05,0.0,0.00078]
[1778642101083,44.3,80996.37,34.9,-1e-05,0.0,0.00078]
[1778642101142,44.3,80996.57,34.9,-1e-05,0.0,0.00078]
[1778642101782,44.3,80996.57,34.9,-1e-05,0.0,0.00078]
[1778642102149,44.3,80998.37,34.9,-1e-05,0.0,0.00077]
[1778642102972,44.3,80998.37,34.9,-1e-05,0.0,0.00077]
[1778642103689,44.3,80998.37,34.9,-1e-05,0.0,0.00077]
[1778642106105,44.3,81002.11,34.9,-1e-05,0.0,0.00076]
[1778642106751,44.3,81002.11,34.9,-1e-05,0.0,0.00076]
[1778642106178,44.3,81001.9,34.9,-1e-05,0.0,0.00076]
[1778642107258,44.3,81001.9,34.9,-1e-05,0.0,0.00076]
[1778642107924,44.3,81001.99,34.9,-1e-05,0.0,0.00076]
[1778642108192,44.3,81001.9,34.9,-1e-05,0.0,0.00076]
[1778642113229,44.3,81009.7,34.9,-1e-05,0.0,0.00073]
[1778642115794,44.3,81011.99,34.9,-1e-05,0.0,0.00072]
[1778642116760,44.3,81011.99,34.9,-1e-05,0.0,0.00072]
[1778642116250,44.3,81012.3,34.9,-1e-05,0.0,0.00072]
[1778642117257,44.3,81012.66,34.9,-1e-05,0.0,0.00072]
[1778642121437,44.3,81012.02,34.9,-1e-05,0.0,0.00072]
[1778642121537,44.3,81010.56,34.9,-1e-05,0.0,0.00073]
[1778642122062,44.3,81010.56,34.9,-1e-05,0.0,0.00073]
[1778642122292,44.3,81009.38,34.9,-1e-05,0.0,0.00073]
[1778642126826,44.3,81009.74,34.9,-1e-05,0.0,0.00073]
[1778642127555,44.3,81009.74,34.9,-1e-05,0.0,0.00073]
[1778642131526,44.3,81009.76,34.9,-1e-05,0.0,0.00073]
[1778642131556,44.3,81006.68,34.9,-1e-05,0.0,0.00072]
[1778642131881,44.3,81006.68,34.9,-1e-05,0.0,0.00072]
[1778642132362,44.3,81004.06,34.9,-1e-05,0.0,0.00073]
[1778642134172,44.3,81001.8,34.9,-1e-05,0.0,0.00074]
[1778642134663,44.3,81001.8,34.9,-1e-05,0.0,0.00074]
[1778642141525,44.3,81001.16,34.9,-1e-05,0.0,0.00074]
[1778642141624,44.3,81001.35,34.9,-1e-05,0.0,0.00074]
[1778642142726,44.3,81001.35,34.9,-1e-05,0.0,0.00074]
[1778642142733,44.3,81001.45,34.9,-1e-05,0.0,0.00074]
[1778642145502,44.3,81001.59,34.9,-1e-05,0.0,0.00074]
[1778642145526,44.3,81001.59,34.9,-1e-05,0.0,0.00074]
[1778642146919,44.3,81000.76,34.9,-1e-05,0.0,0.00074]
[1778642147494,44.3,81000.76,34.9,-1e-05,0.0,0.00074]
[1778642152152,44.3,81004.19,34.9,-1e-05,0.0,0.00073]
[1778642152750,44.3,81004.19,34.9,-1e-05,0.0,0.00073]
[1778642152502,44.3,81004.72,34.9,-1e-05,0.0,0.00072]
[1778642153629,44.3,81004.72,34.9,-1e-05,0.0,0.00072]
[1778642153965,44.3,81004.97,34.9,-1e-05,0.0,0.00072]
[1778642154516,44.3,81009.93,34.9,-1e-05,0.0,0.00071]
[1778642155854,44.3,81012.34,34.9,-1e-05,0.0,0.0007]
[1778642156530,44.3,81013.01,34.9,-1e-05,0.0,0.00069]
[1778642157775,44.3,81013.01,34.9,-1e-05,0.0,0.00069]
[1778642158544,44.3,81012.72,34.9,-1e-05,0.0,0.0007]
[1778642161170,44.3,81011.54,34.9,-1e-05,0.0,0.0007]
[1778642161565,44.3,81012.49,34.9,-1e-05,0.0,0.0007]
[1778642161833,44.3,81012.49,34.9,-1e-05,0.0,0.0007]
[1778642162546,44.3,81012.49,34.9,-1e-05,0.0,0.0007]
[1778642162977,44.3,81013.18,34.9,-1e-05,0.0,0.00069]
[1778642163579,44.3,81012.88,34.9,-1e-05,0.0,0.00069]
[1778642168614,44.3,81014.24,34.9,-1e-05,0.0,0.00069]
[1778642170823,44.3,81014.2,34.9,-1e-05,0.0,0.00069]
[1778642171373,44.3,81013.55,34.9,-1e-05,0.0,0.00069]
[1778642172422,44.3,81012.62,34.9,-1e-05,0.0,0.0007]
[1778642172642,44.3,81012.43,34.9,-1e-05,0.0,0.0007]
[1778642174298,44.3,81010.95,34.9,-1e-05,0.0,0.0007]
[1778642174657,44.3,81010.91,34.9,-1e-05,0.0,0.0007]
[1778642178300,44.3,81010.73,34.9,-1e-05,0.0,0.0007]
[1778642178371,44.3,81010.73,34.9,-1e-05,0.0,0.0007]
[1778642178867,44.3,81010.73,34.9,-1e-05,0.0,0.0007]
[1778642179696,44.3,81010.68,34.9,-1e-05,0.0,0.0007]
[1778642179857,44.3,81010.68,34.9,-1e-05,0.0,0.0007]
[1778642180703,44.3,81010.31,34.9,-1e-05,0.0,0.0007]
[1778642181068,44.3,81010.31,34.9,-1e-05,0.0,0.0007]
[1778642181727,44.3,81011.23,34.9,-1e-05,0.0,0.0007]
[1778642182297,44.3,81011.23,34.9,-1e-05,0.0,0.0007]
[1778642182733,44.3,81010.42,34.9,-1e-05,0.0,0.0007]
[1778642183530,44.3,81010.42,34.9,-1e-05,0.0,0.0007]
[1778642183740,44.3,81011.11,34.9,-1e-05,0.0,0.0007]
[1778642186725,44.3,81011.29,34.9,-1e-05,0.0,0.0007]
[1778642186761,44.3,81011.31,34.9,-1e-05,0.0,0.0007]
[1778642187219,44.3,81011.31,34.9,-1e-05,0.0,0.0007]
[1778642187801,44.3,81011.31,34.9,-1e-05,0.0,0.0007]
[1778642187768,44.3,81011.75,34.9,-1e-05,0.0,0.0007]
[1778642188232,44.3,81011.75,34.9,-1e-05,0.0,0.0007]
[1778642191796,44.3,81010.56,34.9,-1e-05,0.0,0.00068]
[1778642192463,44.3,81010.56,34.9,-1e-05,0.0,0.00068]
[1778642192803,44.3,81010.08,34.9,-1e-05,0.0,0.00068]
[1778642193053,44.3,81010.08,34.9,-1e-05,0.0,0.00068]
[1778642193810,44.3,81010.32,34.9,-1e-05,0.0,0.00068]
[1778642198845,44.3,81010.1,34.9,-1e-05,0.0,0.00068]
[1778642200613,44.3,81010.1,34.9,-1e-05,0.0,0.00068]
[1778642200698,44.3,81010.13,34.9,-1e-05,0.0,0.00068]
[1778642201012,44.3,81010.13,34.9,-1e-05,0.0,0.00068]
[1778642201681,44.3,81010.13,34.9,-1e-05,0.0,0.00068]
[1778642204245,44.3,81010.15,34.9,-1e-05,0.0,0.00068]
[1778642204345,44.3,81011.36,34.9,-1e-05,0.0,0.00068]
[1778642204942,44.3,81011.36,34.9,-1e-05,0.0,0.00068]
[1778642205427,44.3,81011.36,34.9,-1e-05,0.0,0.00068]
[1778642208827,44.3,81011.6,34.9,-1e-05,0.0,0.00068]
[1778642209454,44.3,81011.6,34.9,-1e-05,0.0,0.00068]
[1778642211794,44.3,81011.6,34.9,-1e-05,0.0,0.00068]
[1778642211797,44.3,81011.6,34.9,-1e-05,0.0,0.00068]
[1778642212535,44.3,81011.6,34.9,-1e-05,0.0,0.00068]
[1778642212584,44.3,81011.25,34.9,-1e-05,0.0,0.00068]
[1778642214738,44.3,81013.89,34.9,-1e-05,0.0,0.00067]
[1778642214765,44.3,81014.41,34.9,-1e-05,0.0,0.00067]
[1778642215723,44.3,81014.41,34.9,-1e-05,0.0,0.00067]
[1778642215823,44.3,81013.9,34.9,-1e-05,0.0,0.00067]
[1778642219080,44.3,81013.89,34.9,-1e-05,0.0,0.00067]
[1778642219847,44.3,81013.89,34.9,-1e-05,0.0,0.00067]
[1778642219180,44.3,81014.31,34.9,-1e-05,0.0,0.00067]
[1778642220423,44.3,81014.31,34.9,-1e-05,0.0,0.00067]
[1778642221663,44.3,81013.98,34.9,-1e-05,0.0,0.00067]
[1778642221715,44.3,81014.85,34.9,-1e-05,0.0,0.00066]
[1778642225080,44.3,81014.24,34.9,-1e-05,0.0,0.00067]
[1778642225728,44.3,81014.24,34.9,-1e-05,0.0,0.00067]
[1778642230737,44.3,81011.88,34.9,-1e-05,0.0,0.00067]
[1778642230746,44.3,81011.88,34.9,-1e-05,0.0,0.00067]
[1778642231074,44.3,81011.88,34.9,-1e-05,0.0,0.00067]
[1778642231175,44.3,81011.79,34.9,-1e-05,0.0,0.00067]
[1778642238119,44.3,81012.25,34.9,-1e-05,0.0,0.00067]
[1778642240895,44.3,81012.25,34.9,-1e-05,0.0,0.00067]
[1778642241470,44.3,81012.25,34.9,-1e-05,0.0,0.00067]
[1778642241931,44.3,81012.25,34.9,-1e-05,0.0,0.00067]
[1778642242147,44.3,81012.17,34.9,-1e-05,0.0,0.00067]
[1778642243109,44.3,81012.17,34.9,-1e-05,0.0,0.00067]
[1778642243147,44.3,81012.17,34.9,-1e-05,0.0,0.00067]
[1778642245011,44.3,81012.17,34.9,-1e-05,0.0,0.00067]
[1778642245676,44.3,81012.17,34.9,-1e-05,0.0,0.00067]
[1778642250879,44.3,81010.58,34.9,-1e-05,0.0,0.00068]
[1778642251578,44.3,81008.71,34.9,-1e-05,0.0,0.00069]
[1778642251678,44.3,81008.42,34.9,-1e-05,0.0,0.00066]
[1778642252174,44.3,81008.42,34.9,-1e-05,0.0,0.00066]
[1778642252811,44.3,81008.42,34.9,-1e-05,0.0,0.00066]
[1778642256847,44.3,81008.89,34.9,-1e-05,0.0,0.00066]
[1778642256850,44.3,81009.52,34.9,-1e-05,0.0,0.00066]
[1778642257685,44.3,81009.52,34.9,-1e-05,0.0,0.00066]
[1778642257784,44.3,81012.0,34.9,-1e-05,0.0,0.00065]
[1778642261571,44.3,81009.71,34.9,-1e-05,0.0,0.00066]
[1778642261880,44.3,81009.71,34.9,-1e-05,0.0,0.00066]
[1778642262436,44.3,81008.89,34.9,-1e-05,0.0,0.00066]
[1778642265381,44.3,81006.92,34.9,-1e-05,0.0,0.00067]
[1778642266732,44.3,81006.09,34.9,-1e-05,0.0,0.00067]
[1778642267172,44.3,81005.46,34.9,-1e-05,0.0,0.00067]
[1778642267819,44.3,81005.46,34.9,-1e-05,0.0,0.00067]
[1778642268341,44.3,81006.38,34.9,-1e-05,0.0,0.00067]
[1778642269007,44.3,81005.95,34.9,-1e-05,0.0,0.00067]
[1778642269053,44.3,81005.95,34.9,-1e-05,0.0,0.00067]
[1778642269631,44.3,81005.95,34.9,-1e-05,0.0,0.00067]
[1778642273477,44.3,81001.41,34.9,-1e-05,0.0,0.00069]
[1778642274006,44.3,80999.92,34.9,-1e-05,0.0,0.00069]
[1778642274797,44.3,80999.92,34.9,-1e-05,0.0,0.00069]
[1778642280664,44.3,80999.9,34.9,-1e-05,0.0,0.00069]
[1778642280679,44.3,81000.07,34.9,-1e-05,0.0,0.00069]
[1778642281136,44.3,81000.07,34.9,-1e-05,0.0,0.00069]
[1778642281422,44.3,81002.55,34.9,-1e-05,0.0,0.00068]
[1778642284443,44.3,81007.39,34.9,-1e-05,0.0,0.00067]
[1778642289481,44.3,81004.4,34.9,-1e-05,0.0,0.00068]
[1778642294516,44.3,81003.65,34.9,-1e-05,0.0,0.00068]
[1778642299551,44.3,81006.85,34.9,-1e-05,0.0,0.00067]
[1778642304586,44.3,81005.83,34.9,-1e-05,0.0,0.00067]
[1778642307059,44.3,81004.61,34.9,-1e-05,0.0,0.00068]
[1778642307607,44.3,81003.53,34.9,-1e-05,0.0,0.00068]
[1778642308171,44.3,81003.53,34.9,-1e-05,0.0,0.00068]
[1778642308614,44.3,81004.16,34.9,-1e-05,0.0,0.00068]
[1778642310695,44.3,81004.05,34.9,-1e-05,0.0,0.00068]
[1778642310785,44.3,81004.53,34.9,-1e-05,0.0,0.00068]
[1778642311363,44.3,81004.53,34.9,-1e-05,0.0,0.00068]
[1778642311635,44.3,81004.22,34.9,-1e-05,0.0,0.00065]
[1778642314534,44.3,81005.0,34.9,-1e-05,0.0,0.00065]
[1778642314657,44.3,81004.39,34.9,-1e-05,0.0,0.00065]
[1778642315037,44.3,81004.39,34.9,-1e-05,0.0,0.00065]
[1778642315763,44.3,81004.39,34.9,-1e-05,0.0,0.00065]
[1778642317193,44.3,81005.47,34.9,-1e-05,0.0,0.00065]
[1778642317772,44.3,81005.47,34.9,-1e-05,0.0,0.00065]
[1778642318827,44.3,81005.17,34.9,-1e-05,0.0,0.00065]
[1778642318928,44.3,81005.85,34.9,-1e-05,0.0,0.00065]
[1778642322694,44.3,81006.7,34.9,-1e-05,0.0,0.00065]
[1778642322712,44.3,81006.55,34.9,-1e-05,0.0,0.00065]
[1778642324331,44.3,81006.67,34.9,-1e-05,0.0,0.00065]
[1778642324726,44.3,81006.57,34.9,-1e-05,0.0,0.00065]
[1778642327768,44.3,81006.05,34.9,-1e-05,0.0,0.00065]
[1778642327824,44.3,81006.05,34.9,-1e-05,0.0,0.00065]
[1778642328192,44.3,81006.05,34.9,-1e-05,0.0,0.00065]
[1778642328754,44.3,81005.73,34.9,-1e-05,0.0,0.00065]
[1778642329378,44.3,81005.73,34.9,-1e-05,0.0,0.00065]
[1778642329761,44.3,81005.88,34.9,-1e-05,0.0,0.00065]
[1778642329983,44.3,81005.88,34.9,-1e-05,0.0,0.00065]
[1778642330556,44.3,81005.88,34.9,-1e-05,0.0,0.00065]
[1778642331161,44.3,81005.85,34.9,-1e-05,0.0,0.00065]
[1778642332782,44.3,81006.38,34.9,-1e-05,0.0,0.00065]
[1778642336959,44.3,81006.52,34.9,-1e-05,0.0,0.00065]
[1778642336810,44.3,81012.01,34.9,-1e-05,0.0,0.00063]
[1778642337611,44.3,81012.01,34.9,-1e-05,0.0,0.00063]
[1778642339717,44.3,81011.99,34.9,-1e-05,0.0,0.00063]
[1778642339831,44.3,81012.09,34.9,-1e-05,0.0,0.00063]
[1778642340276,44.3,81012.09,34.9,-1e-05,0.0,0.00063]
[1778642340977,44.3,81012.09,34.9,-1e-05,0.0,0.00063]
[1778642341744,44.3,81012.09,34.9,-1e-05,0.0,0.00063]
[1778642341845,44.3,81011.21,34.9,-1e-05,0.0,0.00063]
[1778642343740,44.3,81011.62,34.9,-1e-05,0.0,0.00063]
[1778642343859,44.3,81010.88,34.9,-1e-05,0.0,0.00063]
[1778642345173,44.3,81010.88,34.9,-1e-05,0.0,0.00063]
[1778642345933,44.3,81010.88,34.9,-1e-05,0.0,0.00063]
[1778642345873,44.3,81010.82,34.9,-1e-05,0.0,0.00063]
[1778642346717,44.3,81010.82,34.9,-1e-05,0.0,0.00063]
[1778642348764,44.3,81011.17,34.9,-1e-05,0.0,0.00063]
[1778642348894,44.3,81011.87,34.9,-1e-05,0.0,0.00063]
[1778642350226,44.3,81011.37,34.9,-1e-05,0.0,0.00063]
[1778642351915,44.3,81011.58,34.9,-1e-05,0.0,0.00063]
[1778642356160,44.3,81013.09,34.9,-1e-05,0.0,0.00063]
[1778642356990,44.3,81013.09,34.9,-1e-05,0.0,0.00063]
[1778642356950,44.3,81012.84,34.9,-1e-05,0.0,0.00063]
[1778642357957,44.3,81012.56,34.9,-1e-05,0.0,0.00063]
[1778642359252,44.3,81011.95,34.9,-1e-05,0.0,0.00063]
[1778642359971,44.3,81011.86,34.9,-1e-05,0.0,0.00063]
[1778642360363,44.3,81011.86,34.9,-1e-05,0.0,0.00063]
[1778642360978,44.3,81011.84,34.9,-1e-05,0.0,0.00063]
[1778642366013,44.3,81012.85,34.9,-1e-05,0.0,0.00063]
[1778642371048,44.3,81013.2,34.9,-1e-05,0.0,0.0006]
[1778642374176,44.3,81013.27,34.9,-1e-05,0.0,0.0006]
[1778642374890,44.3,81013.27,34.9,-1e-05,0.0,0.0006]
[1778642375363,44.3,81013.25,34.9,-1e-05,0.0,0.0006]
[1778642375451,44.3,81012.89,34.9,-1e-05,0.0,0.0006]
[1778642376184,44.3,81012.89,34.9,-1e-05,0.0,0.0006]
[1778642376932,44.3,81012.89,34.9,-1e-05,0.0,0.0006]
[1778642377784,44.3,81013.19,34.9,-1e-05,0.0,0.0006]
[1778642377855,44.3,81014.14,34.9,-1e-05,0.0,0.0006]
[1778642378378,44.3,81014.14,34.9,-1e-05,0.0,0.0006]
[1778642378973,44.3,81014.14,34.9,-1e-05,0.0,0.0006]
[1778642378479,44.3,81013.48,34.9,-1e-05,0.0,0.0006]
[1778642380019,44.3,81013.48,34.9,-1e-05,0.0,0.0006]
[1778642379104,44.3,81014.27,34.9,-1e-05,0.0,0.0006]
[1778642380680,44.3,81014.27,34.9,-1e-05,0.0,0.0006]
[1778642381254,44.3,81015.8,34.9,-1e-05,0.0,0.00059]
[1778642381953,44.3,81015.8,34.9,-1e-05,0.0,0.00059]
[1778642384431,44.3,81015.54,34.9,-1e-05,0.0,0.0006]
[1778642384505,44.3,81013.01,34.9,-1e-05,0.0,0.0006]
[1778642386505,44.3,81012.41,34.9,-1e-05,0.0,0.00061]
[1778642386546,44.3,81011.97,34.9,-1e-05,0.0,0.00061]
[1778642389215,44.3,81011.8,34.9,-1e-05,0.0,0.00061]
[1778642389316,44.3,81011.76,34.9,-1e-05,0.0,0.00061]
[1778642390322,44.3,81011.76,34.9,-1e-05,0.0,0.00061]
[1778642390421,44.3,81011.74,34.9,-1e-05,0.0,0.00061]
[1778642392571,44.3,81011.74,34.9,-1e-05,0.0,0.00061]
[1778642392904,44.3,81011.74,34.9,-1e-05,0.0,0.00061]
[1778642392997,44.3,81011.74,34.9,-1e-05,0.0,0.00061]
[1778642393038,44.3,81011.74,34.9,-1e-05,0.0,0.00061]
[1778642393987,44.3,81011.74,34.9,-1e-05,0.0,0.00061]
[1778642394004,44.3,80993.85,34.9,-1e-05,0.0,0.00067]
[1778642394211,44.3,80972.38,34.9,-1e-05,0.0,0.00075]
[1778642395324,44.3,80972.38,34.9,-1e-05,0.0,0.00075]
[1778642395786,44.3,80972.38,34.9,-1e-05,0.0,0.00075]
[1778642395988,44.3,80972.38,34.9,-1e-05,0.0,0.00075]
[1778642396045,44.3,80972.38,34.9,-1e-05,0.0,0.00075]
[1778642397232,44.3,80978.51,34.9,-1e-05,0.0,0.00072]
[1778642399942,44.3,80979.43,34.9,-1e-05,0.0,0.00072]
[1778642400042,44.3,80979.31,34.9,-1e-05,0.0,0.00072]
[1778642401286,44.3,80979.58,34.9,-1e-05,0.0,0.00072]
[1778642401316,44.3,80979.7,34.9,-1e-05,0.0,0.00072]
[1778642403274,44.3,80987.77,34.9,-1e-05,0.0,0.00069]
[1778642404125,44.3,80987.77,34.9,-1e-05,0.0,0.00069]
[1778642404976,44.3,80987.77,34.9,-1e-05,0.0,0.00069]
[1778642404281,44.3,80990.72,34.9,-1e-05,0.0,0.00068]
[1778642405288,44.3,80992.33,34.9,-1e-05,0.0,0.00067]
[1778642407900,44.3,80992.91,34.9,-1e-05,0.0,0.00067]
[1778642407958,44.3,80992.98,34.9,-1e-05,0.0,0.00067]
[1778642409951,44.3,80994.92,34.9,-1e-05,0.0,0.00066]
[1778642410042,44.3,80998.03,34.9,-1e-05,0.0,0.00065]
[1778642415358,44.3,80997.99,34.9,-1e-05,0.0,0.00065]
[1778642420393,44.3,81001.71,34.9,-1e-05,0.0,0.00064]
[1778642425016,44.3,81004.22,34.9,-1e-05,0.0,0.00063]
[1778642425076,44.3,81004.84,34.9,-1e-05,0.0,0.00063]
[1778642425086,44.3,81004.84,34.9,-1e-05,0.0,0.00063]
[1778642425428,44.3,81005.99,34.9,-1e-05,0.0,0.00063]
[1778642431642,44.3,81007.11,34.9,-1e-05,0.0,0.00062]
[1778642431698,44.3,81007.34,34.9,-1e-05,0.0,0.0006]
[1778642432112,44.3,81007.34,34.9,-1e-05,0.0,0.0006]
[1778642432477,44.3,81007.19,34.9,-1e-05,0.0,0.0006]
[1778642434260,44.3,81007.22,34.9,-1e-05,0.0,0.0006]
[1778642434879,44.3,81007.22,34.9,-1e-05,0.0,0.0006]
[1778642435454,44.3,81007.45,34.9,-1e-05,0.0,0.0006]
[1778642435498,44.3,81008.36,34.9,-1e-05,0.0,0.0006]
[1778642436118,44.3,81008.36,34.9,-1e-05,0.0,0.0006]
[1778642436980,44.3,81008.36,34.9,-1e-05,0.0,0.0006]
[1778642437681,44.3,81006.85,34.9,-1e-05,0.0,0.0006]
[1778642437738,44.3,81006.69,34.9,-1e-05,0.0,0.0006]
[1778642439970,44.3,81007.39,34.9,-1e-05,0.0,0.0006]
[1778642439984,44.3,81007.66,34.9,-1e-05,0.0,0.0006]
[1778642440546,44.3,81007.66,34.9,-1e-05,0.0,0.0006]
[1778642440646,44.3,81009.26,34.9,-1e-05,0.0,0.00059]
[1778642446020,44.3,81009.71,34.9,-1e-05,0.0,0.00059]
[1778642446042,44.3,81009.76,34.9,-1e-05,0.0,0.00059]
[1778642447337,44.3,81009.99,34.9,-1e-05,0.0,0.00059]
[1778642447588,44.3,81010.12,34.9,-1e-05,0.0,0.00059]
[1778642449099,44.3,81010.12,34.9,-1e-05,0.0,0.00059]
[1778642449381,44.3,81010.12,34.9,-1e-05,0.0,0.00059]
[1778642454903,44.3,81012.7,34.9,-1e-05,0.0,0.00058]
[1778642455003,44.3,81012.77,34.9,-1e-05,0.0,0.00058]
[1778642456015,44.3,81012.77,34.9,-1e-05,0.0,0.00058]
[1778642456651,44.3,81012.5,34.9,-1e-05,0.0,0.00058]
[1778642461686,44.3,81012.54,34.9,-1e-05,0.0,0.00058]
[1778642462347,44.3,81012.54,34.9,-1e-05,0.0,0.00058]
[1778642462847,44.3,81012.54,34.9,-1e-05,0.0,0.00058]
[1778642466085,44.3,81008.8,34.9,-1e-05,0.0,0.0006]
[1778642466721,44.3,81008.85,34.9,-1e-05,0.0,0.0006]
[1778642467327,44.3,81008.85,34.9,-1e-05,0.0,0.0006]
[1778642467728,44.3,81005.82,34.9,-1e-05,0.0,0.0006]
[1778642468579,44.3,81005.82,34.9,-1e-05,0.0,0.0006]
[1778642468735,44.3,81003.9,34.9,-1e-05,0.0,0.00061]
[1778642469210,44.3,81003.9,34.9,-1e-05,0.0,0.00061]
[1778642469742,44.3,81004.26,34.9,-1e-05,0.0,0.00061]
[1778642470635,44.3,81004.26,34.9,-1e-05,0.0,0.00061]
[1778642471084,44.3,81004.26,34.9,-1e-05,0.0,0.00061]
[1778642478419,44.3,81005.16,34.9,-1e-05,0.0,0.00061]
[1778642478806,44.3,81005.13,34.9,-1e-05,0.0,0.00061]
[1778642479681,44.3,81005.13,34.9,-1e-05,0.0,0.00061]
[1778642479813,44.3,81005.12,34.9,-1e-05,0.0,0.00061]
[1778642482703,44.3,81005.16,34.9,-1e-05,0.0,0.00061]
[1778642483078,44.3,81005.16,34.9,-1e-05,0.0,0.00061]
[1778642482834,44.3,81005.48,34.9,-1e-05,0.0,0.00061]
[1778642483841,44.3,81005.46,34.9,-1e-05,0.0,0.00061]
[1778642487901,44.3,81005.76,34.9,-1e-05,0.0,0.00061]
[1778642487998,44.3,81005.76,34.9,-1e-05,0.0,0.00061]
[1778642489518,44.3,81001.53,34.9,-1e-05,0.0,0.00062]
[1778642489983,44.3,81001.53,34.9,-1e-05,0.0,0.00062]
[1778642490749,44.3,81000.5,34.9,-1e-05,0.0,0.00062]
[1778642490890,44.3,81000.54,34.9,-1e-05,0.0,0.00062]
[1778642491190,44.3,81000.54,34.9,-1e-05,0.0,0.00062]
[1778642491897,44.3,81000.45,34.9,-1e-05,0.0,0.0006]
[1778642492550,44.3,81000.45,34.9,-1e-05,0.0,0.0006]
[1778642492904,44.3,81000.59,34.9,-1e-05,0.0,0.0006]
[1778642493744,44.3,81000.59,34.9,-1e-05,0.0,0.0006]
[1778642493911,44.3,81000.2,34.9,-1e-05,0.0,0.0006]
[1778642496288,44.3,81001.9,34.9,-1e-05,0.0,0.0006]
[1778642496938,44.3,81001.9,34.9,-1e-05,0.0,0.0006]
[1778642497000,44.3,81010.84,34.9,-1e-05,0.0,0.00057]
[1778642497487,44.3,81010.84,34.9,-1e-05,0.0,0.00057]
[1778642498038,44.3,81010.84,34.9,-1e-05,0.0,0.00057]
[1778642504990,44.3,81011.77,34.9,-1e-05,0.0,0.00057]
[1778642504996,44.3,81011.78,34.9,-1e-05,0.0,0.00057]
[1778642505936,44.3,81011.78,34.9,-1e-05,0.0,0.00057]
[1778642505995,44.3,81012.29,34.9,-1e-05,0.0,0.00056]
[1778642507080,44.3,81012.29,34.9,-1e-05,0.0,0.00056]
[1778642507092,44.3,81012.31,34.9,-1e-05,0.0,0.00056]
[1778642507722,44.3,81012.31,34.9,-1e-05,0.0,0.00056]
[1778642508009,44.3,81012.6,34.9,-1e-05,0.0,0.00056]
[1778642510697,44.3,81012.67,34.9,-1e-05,0.0,0.00056]
[1778642511030,44.3,81012.6,34.9,-1e-05,0.0,0.00056]
[1778642511281,44.3,81012.6,34.9,-1e-05,0.0,0.00056]
[1778642512037,44.3,81012.7,34.9,-1e-05,0.0,0.00056]
[1778642513890,44.3,81012.83,34.9,-1e-05,0.0,0.00056]
[1778642514051,44.3,81013.99,34.9,-1e-05,0.0,0.00056]
[1778642514579,44.3,81013.99,34.9,-1e-05,0.0,0.00056]
[1778642515058,44.3,81013.72,34.9,-1e-05,0.0,0.00056]
[1778642517080,44.3,81013.2,34.9,-1e-05,0.0,0.00056]
[1778642517940,44.3,81013.17,34.9,-1e-05,0.0,0.00056]
[1778642519172,44.3,81013.17,34.9,-1e-05,0.0,0.00056]
[1778642519855,44.3,81013.17,34.9,-1e-05,0.0,0.00056]
[1778642525067,44.3,81013.11,34.9,-1e-05,0.0,0.00056]
[1778642525128,44.3,81012.95,34.9,-1e-05,0.0,0.00056]
[1778642525711,44.3,81012.95,34.9,-1e-05,0.0,0.00056]
[1778642526135,44.3,81012.17,34.9,-1e-05,0.0,0.00056]
[1778642529189,44.3,81012.08,34.9,-1e-05,0.0,0.00056]
[1778642529774,44.3,81012.08,34.9,-1e-05,0.0,0.00056]
[1778642530229,44.3,81009.38,34.9,-1e-05,0.0,0.00057]
[1778642530540,44.3,81009.38,34.9,-1e-05,0.0,0.00057]
[1778642534987,44.3,81006.32,34.9,-1e-05,0.0,0.00058]
[1778642535026,44.3,81006.82,34.9,-1e-05,0.0,0.00058]
[1778642535694,44.3,81006.82,34.9,-1e-05,0.0,0.00058]
[1778642535790,44.3,81006.43,34.9,-1e-05,0.0,0.00058]
[1778642536967,44.3,81006.43,34.9,-1e-05,0.0,0.00058]
[1778642537028,44.3,81006.58,34.9,-1e-05,0.0,0.00058]
[1778642538182,44.3,81006.58,34.9,-1e-05,0.0,0.00058]
[1778642538219,44.3,81007.61,34.9,-1e-05,0.0,0.00058]
[1778642542419,44.3,81008.15,34.9,-1e-05,0.0,0.00058]
[1778642542983,44.3,81008.15,34.9,-1e-05,0.0,0.00058]
[1778642543640,44.3,81008.79,34.9,-1e-05,0.0,0.00057]
[1778642543725,44.3,81009.48,34.9,-1e-05,0.0,0.00057]
[1778642545238,44.3,81009.15,34.9,-1e-05,0.0,0.00057]
[1778642545268,44.3,81008.75,34.9,-1e-05,0.0,0.00057]
[1778642547319,44.3,81005.95,34.9,-1e-05,0.0,0.00058]
[1778642547901,44.3,81005.95,34.9,-1e-05,0.0,0.00058]
[1778642553324,44.3,81005.97,34.9,-1e-05,0.0,0.00056]
[1778642558803,44.3,81004.29,34.9,-1e-05,0.0,0.00057]
[1778642558903,44.3,81004.3,34.9,-1e-05,0.0,0.00057]
[1778642559308,44.3,81004.3,34.9,-1e-05,0.0,0.00057]
[1778642559948,44.3,81004.3,34.9,-1e-05,0.0,0.00057]
[1778642560565,44.3,81004.19,34.9,-1e-05,0.0,0.00057]
[1778642560633,44.3,81004.2,34.9,-1e-05,0.0,0.00057]
[1778642561981,44.3,81004.2,34.9,-1e-05,0.0,0.00057]
[1778642562081,44.3,81004.2,34.9,-1e-05,0.0,0.00057]
[1778642562538,44.3,81004.2,34.9,-1e-05,0.0,0.00057]
[1778642562561,44.3,81003.52,34.9,-1e-05,0.0,0.00057]
[1778642567265,44.3,81007.09,34.9,-1e-05,0.0,0.00056]
[1778642567939,44.3,81007.09,34.9,-1e-05,0.0,0.00056]
[1778642572963,44.3,81007.2,34.9,-1e-05,0.0,0.00056]
[1778642573056,44.3,81007.83,34.9,-1e-05,0.0,0.00056]
[1778642574178,44.3,81007.83,34.9,-1e-05,0.0,0.00056]
[1778642574803,44.3,81008.57,34.9,-1e-05,0.0,0.00056]
[1778642575932,44.3,81008.43,34.9,-1e-05,0.0,0.00056]
[1778642576031,44.3,81008.22,34.9,-1e-05,0.0,0.00056]
[1778642579850,44.3,81007.84,34.9,-1e-05,0.0,0.00056]
[1778642579896,44.3,81007.18,34.9,-1e-05,0.0,0.00056]
[1778642580321,44.3,81007.18,34.9,-1e-05,0.0,0.00056]
[1778642580515,44.3,81007.62,34.9,-1e-05,0.0,0.00056]
[1778642585952,44.3,81008.88,34.9,-1e-05,0.0,0.00055]
[1778642586044,44.3,81009.08,34.9,-1e-05,0.0,0.00055]
[1778642586720,44.3,81009.08,34.9,-1e-05,0.0,0.00055]
[1778642586820,44.3,81009.43,34.9,-1e-05,0.0,0.00055]
[1778642587740,44.3,81009.43,34.9,-1e-05,0.0,0.00055]
[1778642588103,44.3,81009.43,34.9,-1e-05,0.0,0.00055]
[1778642591120,44.3,81010.24,34.9,-1e-05,0.0,0.00055]
[1778642591220,44.3,81010.44,34.9,-1e-05,0.0,0.00055]
[1778642591755,44.3,81010.44,34.9,-1e-05,0.0,0.00055]
[1778642591856,44.3,81010.46,34.9,-1e-05,0.0,0.00055]
[1778642597634,44.3,81010.13,34.9,-1e-05,0.0,0.00055]
[1778642599623,44.3,81010.44,34.9,-1e-05,0.0,0.00055]
[1778642600064,44.3,81010.44,34.9,-1e-05,0.0,0.00055]
[1778642604683,44.3,81002.87,34.9,-1e-05,0.0,0.00057]
[1778642605475,44.3,81002.87,34.9,-1e-05,0.0,0.00057]
[1778642605690,44.3,81002.78,34.9,-1e-05,0.0,0.00057]
[1778642606335,44.3,81002.78,34.9,-1e-05,0.0,0.00057]
[1778642606435,44.3,81002.78,34.9,-1e-05,0.0,0.00057]
[1778642610707,44.3,81002.48,34.9,-1e-05,0.0,0.00057]
[1778642610807,44.3,81002.48,34.9,-1e-05,0.0,0.00057]
[1778642611901,44.3,81002.48,34.9,-1e-05,0.0,0.00057]
[1778642612001,44.3,81002.45,34.9,-1e-05,0.0,0.00055]
[1778642613662,44.3,81002.21,34.9,-1e-05,0.0,0.00055]
[1778642614225,44.3,81002.21,34.9,-1e-05,0.0,0.00055]
[1778642618019,44.3,81001.91,34.9,-1e-05,0.0,0.00055]
[1778642618029,44.3,81001.47,34.9,-1e-05,0.0,0.00056]
[1778642618606,44.3,81001.47,34.9,-1e-05,0.0,0.00056]
[1778642619180,44.3,81001.47,34.9,-1e-05,0.0,0.00056]
[1778642619905,44.3,81000.01,34.9,-1e-05,0.0,0.00056]
[1778642619966,44.3,80999.46,34.9,-1e-05,0.0,0.00056]
[1778642621294,44.3,81000.32,34.9,-1e-05,0.0,0.00056]
[1778642621967,44.3,81000.32,34.9,-1e-05,0.0,0.00056]
[1778642622441,44.3,81000.41,34.9,-1e-05,0.0,0.00056]
[1778642622809,44.3,81003.53,34.9,-1e-05,0.0,0.00055]
[1778642625070,44.3,81004.02,34.9,-1e-05,0.0,0.00055]
[1778642625141,44.3,81005.03,34.9,-1e-05,0.0,0.00055]
[1778642630865,44.3,81007.54,34.9,-1e-05,0.0,0.00054]
[1778642636284,44.3,81007.07,34.9,-1e-05,0.0,0.00054]
[1778642636907,44.3,81008.02,34.9,-1e-05,0.0,0.00054]
[1778642637825,44.3,81008.02,34.9,-1e-05,0.0,0.00054]
[1778642637914,44.3,81007.64,34.9,-1e-05,0.0,0.00054]
[1778642639781,44.3,81007.31,34.9,-1e-05,0.0,0.00054]
[1778642640267,44.3,81007.31,34.9,-1e-05,0.0,0.00054]
[1778642639928,44.3,81006.6,34.9,-1e-05,0.0,0.00054]
[1778642640935,44.3,81006.7,34.9,-1e-05,0.0,0.00054]
[1778642643457,44.3,81007.86,34.9,-1e-05,0.0,0.00054]
[1778642644011,44.3,81007.86,34.9,-1e-05,0.0,0.00054]
[1778642647692,44.3,81007.79,34.9,-1e-05,0.0,0.00054]
[1778642648210,44.3,81007.79,34.9,-1e-05,0.0,0.00054]
[1778642648862,44.3,81007.47,34.9,-1e-05,0.0,0.00054]
[1778642648994,44.3,81007.49,34.9,-1e-05,0.0,0.00054]
[1778642649497,44.3,81007.49,34.9,-1e-05,0.0,0.00054]
[1778642650250,44.3,81007.49,34.9,-1e-05,0.0,0.00054]
[1778642650005,44.3,81006.81,34.9,-1e-05,0.0,0.00054]
[1778642650806,44.3,81006.81,34.9,-1e-05,0.0,0.00054]
[1778642658057,44.3,81002.42,34.9,-1e-05,0.0,0.00055]
[1778642664099,44.3,81002.61,34.9,-1e-05,0.0,0.00055]
[1778642666799,44.3,81002.85,34.9,-1e-05,0.0,0.00055]
[1778642667300,44.3,81002.85,34.9,-1e-05,0.0,0.00055]
[1778642666825,44.3,81002.85,34.9,-1e-05,0.0,0.00055]
[1778642667401,44.3,81002.85,34.9,-1e-05,0.0,0.00055]
[1778642672155,44.3,81003.2,34.9,-1e-05,0.0,0.00053]
[1778642672435,44.3,81003.2,34.9,-1e-05,0.0,0.00053]
[1778642672980,44.3,81003.2,34.9,-1e-05,0.0,0.00053]
[1778642674163,44.3,81003.22,34.9,-1e-05,0.0,0.00053]
[1778642674169,44.3,81002.65,34.9,-1e-05,0.0,0.00053]
[1778642674835,44.3,81002.65,34.9,-1e-05,0.0,0.00053]
[1778642675176,44.3,81002.74,34.9,-1e-05,0.0,0.00053]
[1778642677431,44.3,81002.78,34.9,-1e-05,0.0,0.00053]
[1778642677944,44.3,81002.78,34.9,-1e-05,0.0,0.00053]
[1778642680072,44.3,81002.84,34.9,-1e-05,0.0,0.00053]
[1778642680211,44.3,81002.89,34.9,-1e-05,0.0,0.00053]
[1778642680699,44.3,81002.89,34.9,-1e-05,0.0,0.00053]
[1778642684403,44.3,81002.89,34.9,-1e-05,0.0,0.00053]
[1778642685009,44.3,81002.89,34.9,-1e-05,0.0,0.00053]
[1778642685109,44.3,81002.89,34.9,-1e-05,0.0,0.00053]
[1778642685689,44.3,81002.89,34.9,-1e-05,0.0,0.00053]
[1778642686079,44.3,81002.89,34.9,-1e-05,0.0,0.00053]
[1778642687260,44.3,81008.84,34.9,-1e-05,0.0,0.00052]
[1778642687537,44.3,81008.84,34.9,-1e-05,0.0,0.00052]
[1778642688028,44.3,81008.84,34.9,-1e-05,0.0,0.00052]
[1778642689296,44.3,81010.64,34.9,-1e-05,0.0,0.00051]
[1778642689895,44.3,81011.01,34.9,-1e-05,0.0,0.00051]
[1778642695316,44.3,81011.08,34.9,-1e-05,0.0,0.00051]
[1778642700765,44.3,81010.79,34.9,-1e-05,0.0,0.00051]
[1778642700815,44.3,81010.79,34.9,-1e-05,0.0,0.00051]
[1778642701581,44.3,81010.79,34.9,-1e-05,0.0,0.00051]
[1778642701681,44.3,81011.25,34.9,-1e-05,0.0,0.00051]
[1778642705900,44.3,81010.68,34.9,-1e-05,0.0,0.00051]
[1778642705963,44.3,81010.94,34.9,-1e-05,0.0,0.00051]
[1778642706520,44.3,81010.94,34.9,-1e-05,0.0,0.00051]
[1778642706564,44.3,81010.63,34.9,-1e-05,0.0,0.00051]
[1778642707724,44.3,81010.63,34.9,-1e-05,0.0,0.00051]
[1778642708344,44.3,81010.63,34.9,-1e-05,0.0,0.00051]
[1778642707824,44.3,81011.1,34.9,-1e-05,0.0,0.00051]
[1778642708386,44.3,81011.1,34.9,-1e-05,0.0,0.00051]
[1778642710056,44.3,81011.1,34.9,-1e-05,0.0,0.00051]
[1778642710139,44.3,81011.17,34.9,-1e-05,0.0,0.00051]
[1778642710701,44.3,81011.17,34.9,-1e-05,0.0,0.00051]
[1778642711430,44.3,81011.21,34.9,-1e-05,0.0,0.00051]
[1778642712582,44.3,81011.21,34.9,-1e-05,0.0,0.00051]
[1778642712682,44.3,81011.21,34.9,-1e-05,0.0,0.00051]
[1778642713757,44.3,81011.21,34.9,-1e-05,0.0,0.00051]
[1778642713782,44.3,81011.21,34.9,-1e-05,0.0,0.00051]
[1778642715056,44.3,81011.21,34.9,-1e-05,0.0,0.00051]
[1778642715075,44.3,81020.51,34.9,-1e-05,0.0,0.00048]
[1778642715785,44.3,81020.51,34.9,-1e-05,0.0,0.00048]
[1778642715825,44.3,81027.29,34.9,-1e-05,0.0,0.00047]
[1778642721245,44.3,81031.29,34.9,-1e-05,0.0,0.00046]
[1778642721345,44.3,81031.32,34.9,-1e-05,0.0,0.00046]
[1778642721938,44.3,81031.32,34.9,-1e-05,0.0,0.00046]
[1778642722037,44.3,81032.42,34.9,-1e-05,0.0,0.00045]
[1778642726878,44.3,81031.73,34.9,-1e-05,0.0,0.00046]
[1778642726978,44.3,81031.7,34.9,-1e-05,0.0,0.00046]
[1778642728034,44.3,81031.7,34.9,-1e-05,0.0,0.00046]
[1778642728134,44.3,81031.7,34.9,-1e-05,0.0,0.00046]
[1778642731878,44.3,81031.73,34.9,-1e-05,0.0,0.00046]
[1778642731978,44.3,81030.68,34.9,-1e-05,0.0,0.00044]
[1778642732543,44.3,81030.68,34.9,-1e-05,0.0,0.00044]
[1778642732577,44.3,81030.84,34.9,-1e-05,0.0,0.00044]
[1778642738623,44.3,81029.21,34.9,-1e-05,0.0,0.00045]
[1778642740927,44.3,81029.67,34.9,-1e-05,0.0,0.00044]
[1778642740962,44.3,81029.91,34.9,-1e-05,0.0,0.00044]
[1778642741624,44.3,81029.91,34.9,-1e-05,0.0,0.00044]
[1778642741644,44.3,81029.35,34.9,-1e-05,0.0,0.00045]
[1778642746180,44.3,81029.85,34.9,-1e-05,0.0,0.00044]
[1778642746181,44.3,81030.31,34.9,-1e-05,0.0,0.00044]
[1778642746892,44.3,81030.31,34.9,-1e-05,0.0,0.00044]
[1778642746978,44.3,81030.54,34.9,-1e-05,0.0,0.00044]
[1778642747547,44.3,81030.54,34.9,-1e-05,0.0,0.00044]
[1778642747686,44.3,81030.41,34.9,-1e-05,0.0,0.00044]
[1778642748741,44.3,81030.41,34.9,-1e-05,0.0,0.00044]
[1778642748791,44.3,81030.45,34.9,-1e-05,0.0,0.00044]
[1778642755742,44.3,81032.17,34.9,-1e-05,0.0,0.00044]
[1778642757818,44.3,81031.41,34.9,-1e-05,0.0,0.00044]
[1778642758399,44.3,81031.41,34.9,-1e-05,0.0,0.00044]
[1778642757889,44.3,81033.4,34.9,-1e-05,0.0,0.00044]
[1778642758763,44.3,81038.71,34.9,0.0,0.0,0.00042]
[1778642762041,44.3,81038.79,34.9,0.0,0.0,0.00042]
[1778642762090,44.3,81038.3,34.9,0.0,0.0,0.00042]
[1778642762555,44.3,81038.3,34.9,0.0,0.0,0.00042]
[1778642763059,44.3,81038.3,34.9,0.0,0.0,0.00042]
[1778642763757,44.3,81038.53,34.9,0.0,0.0,0.00042]
[1778642763798,44.3,81038.78,34.9,0.0,0.0,0.00042]
[1778642764929,44.3,81038.78,34.9,0.0,0.0,0.00042]
[1778642765030,44.3,81039.32,34.9,0.0,0.0,0.00042]
[1778642765478,44.3,81039.32,34.9,0.0,0.0,0.00042]
[1778642765971,44.3,81039.32,34.9,0.0,0.0,0.00042]
[1778642766635,44.3,81038.52,34.9,0.0,0.0,0.00042]
[1778642766819,44.3,81039.07,34.9,0.0,0.0,0.00042]
[1778642768834,44.3,81044.59,34.9,0.0,0.0,0.00041]
[1778642769830,44.3,81044.59,34.9,0.0,0.0,0.00041]
[1778642770403,44.3,81044.59,34.9,0.0,0.0,0.00041]
[1778642769840,44.3,81044.37,34.9,0.0,0.0,0.00041]
[1778642770847,44.3,81044.44,34.9,0.0,0.0,0.00041]
[1778642780422,44.3,81043.58,34.9,0.0,0.0,0.00041]
[1778642781022,44.3,81044.14,34.9,0.0,0.0,0.00041]
[1778642781559,44.3,81043.35,34.9,0.0,0.0,0.00041]
[1778642782097,44.3,81043.35,34.9,0.0,0.0,0.00041]
[1778642782118,44.3,81049.49,34.9,0.0,0.0,0.0004]
[1778642783269,44.3,81049.49,34.9,0.0,0.0,0.0004]
[1778642783369,44.3,81054.67,34.9,0.0,0.0,0.00039]
[1778642783966,44.3,81054.67,34.9,0.0,0.0,0.00039]
[1778642783969,44.3,81054.74,34.9,0.0,0.0,0.00039]
[1778642785132,44.3,81054.74,34.9,0.0,0.0,0.00039]
[1778642785224,44.3,81054.78,34.9,0.0,0.0,0.00039]
[1778642785807,44.3,81054.78,34.9,0.0,0.0,0.00039]
[1778642786310,44.3,81054.78,34.9,0.0,0.0,0.00039]
[1778642786700,44.3,81056.82,34.9,0.0,0.0,0.00038]
[1778642787029,44.3,81056.82,34.9,0.0,0.0,0.00038]
[1778642787658,44.3,81059.03,34.9,0.0,0.0,0.00038]
[1778642787967,44.3,81063.23,34.9,0.0,0.0,0.00037]
[1778642788772,44.3,81063.23,34.9,0.0,0.0,0.00037]
[1778642789249,44.3,81063.23,34.9,0.0,0.0,0.00037]
[1778642791068,44.3,81062.63,34.9,0.0,0.0,0.00037]
[1778642791169,44.3,81063.56,34.9,0.0,0.0,0.00036]
[1778642791719,44.3,81063.56,34.9,0.0,0.0,0.00036]
[1778642792348,44.3,81063.56,34.9,0.0,0.0,0.00036]
[1778642792910,44.3,81062.95,34.9,0.0,0.0,0.00036]
[1778642793002,44.3,81062.12,34.9,0.0,0.0,0.00036]
[1778642800051,44.3,81063.52,34.9,0.0,0.0,0.00036]
[1778642805088,44.3,81063.76,34.9,0.0,0.0,0.00036]
[1778642810123,44.3,81068.4,34.9,0.0,0.0,0.00035]
[1778642810535,44.3,81068.4,34.9,0.0,0.0,0.00035]
[1778642811117,44.3,81068.4,34.9,0.0,0.0,0.00035]
[1778642811791,44.3,81071.68,34.9,0.0,0.0,0.00034]
[1778642812182,44.3,81071.68,34.9,0.0,0.0,0.00034]
[1778642812792,44.3,81072.3,34.9,0.0,0.0,0.00034]
[1778642813415,44.3,81072.3,34.9,0.0,0.0,0.00034]
[1778642813144,44.3,81072.11,34.9,0.0,0.0,0.00034]
[1778642814155,44.3,81071.15,34.9,0.0,0.0,0.00034]
[1778642816293,44.3,81070.7,34.9,0.0,0.0,0.00034]
[1778642816393,44.3,81069.59,34.9,0.0,0.0,0.00035]
[1778642817103,44.3,81069.59,34.9,0.0,0.0,0.00035]
[1778642817176,44.3,81068.39,34.9,0.0,0.0,0.00035]
[1778642817740,44.3,81068.39,34.9,0.0,0.0,0.00035]
[1778642818183,44.3,81066.1,34.9,0.0,0.0,0.00035]
[1778642818876,44.3,81066.1,34.9,0.0,0.0,0.00035]
[1778642819196,44.3,81066.42,34.9,0.0,0.0,0.00035]
[1778642820528,44.3,81066.82,34.9,0.0,0.0,0.00035]
[1778642821210,44.3,81068.34,34.9,0.0,0.0,0.00035]
[1778642821790,44.3,81068.34,34.9,0.0,0.0,0.00035]
[1778642822222,44.3,81069.04,34.9,0.0,0.0,0.00035]
[1778642822978,44.3,81069.04,34.9,0.0,0.0,0.00035]
[1778642823228,44.3,81068.7,34.9,0.0,0.0,0.00035]
[1778642823655,44.3,81068.7,34.9,0.0,0.0,0.00035]
[1778642824235,44.3,81068.61,34.9,0.0,0.0,0.00035]
[1778642824523,44.3,81068.61,34.9,0.0,0.0,0.00035]
[1778642825051,44.3,81068.61,34.9,0.0,0.0,0.00035]
[1778642825695,44.3,81068.55,34.9,0.0,0.0,0.00035]
[1778642826249,44.3,81068.54,34.9,0.0,0.0,0.00035]
[1778642826847,44.3,81068.54,34.9,0.0,0.0,0.00035]
[1778642828263,44.3,81068.56,34.9,0.0,0.0,0.00035]
[1778642828960,44.3,81068.56,34.9,0.0,0.0,0.00035]
[1778642829270,44.3,81068.59,34.9,0.0,0.0,0.00035]
[1778642829708,44.3,81068.59,34.9,0.0,0.0,0.00035]
[1778642830183,44.3,81068.59,34.9,0.0,0.0,0.00035]
[1778642831314,44.3,81068.59,34.9,0.0,0.0,0.00035]
[1778642831414,44.3,81068.68,34.9,0.0,0.0,0.00035]
[1778642832390,44.3,81068.68,34.9,0.0,0.0,0.00035]
[1778642832490,44.3,81068.72,34.9,0.0,0.0,0.00035]
[1778642835663,44.3,81068.03,34.9,0.0,0.0,0.00035]
[1778642836319,44.3,81067.74,34.9,0.0,0.0,0.00035]
[1778642837003,44.3,81067.74,34.9,0.0,0.0,0.00035]
[1778642837326,44.3,81067.99,34.9,0.0,0.0,0.00035]
[1778642837662,44.3,81067.99,34.9,0.0,0.0,0.00035]
[1778642838333,44.3,81068.03,34.9,0.0,0.0,0.00035]
[1778642838841,44.3,81068.03,34.9,0.0,0.0,0.00035]
[1778642839555,44.3,81068.03,34.9,0.0,0.0,0.00035]
[1778642840805,44.3,81068.03,34.9,0.0,0.0,0.00035]
[1778642840894,44.3,81068.03,34.9,0.0,0.0,0.00035]
[1778642842655,44.3,81068.18,34.9,0.0,0.0,0.00035]
[1778642843368,44.3,81068.14,34.9,0.0,0.0,0.00035]
[1778642844527,44.3,81065.27,34.9,0.0,0.0,0.00035]
[1778642844630,44.3,81065.27,34.9,0.0,0.0,0.00035]
[1778642845382,44.3,81057.17,34.9,0.0,0.0,0.00037]
[1778642846594,44.3,81053.23,34.9,0.0,0.0,0.00038]
[1778642846950,44.3,81053.23,34.9,0.0,0.0,0.00038]
[1778642851424,44.3,81053.2,34.9,0.0,0.0,0.00036]
[1778642855772,44.3,81057.63,34.9,0.0,0.0,0.00035]
[1778642856247,44.3,81057.63,34.9,0.0,0.0,0.00035]
[1778642860962,44.3,81061.96,34.9,0.0,0.0,0.00035]
[1778642861494,44.3,81061.97,34.9,0.0,0.0,0.00035]
[1778642862100,44.3,81061.97,34.9,0.0,0.0,0.00035]
[1778642862501,44.3,81062.07,34.9,0.0,0.0,0.00035]
[1778642867536,44.3,81062.7,34.9,0.0,0.0,0.00034]
[1778642873578,44.3,81060.65,34.9,0.0,0.0,0.00035]
[1778642875999,44.3,81060.56,34.9,0.0,0.0,0.00035]
[1778642876036,44.3,81060.56,34.9,0.0,0.0,0.00035]
[1778642877093,44.3,81060.56,34.9,0.0,0.0,0.00035]
[1778642877192,44.3,81060.59,34.9,0.0,0.0,0.00035]
[1778642878288,44.3,81060.59,34.9,0.0,0.0,0.00035]
[1778642878388,44.3,81060.59,34.9,0.0,0.0,0.00035]
[1778642880671,44.3,81060.04,34.9,0.0,0.0,0.00035]
[1778642880771,44.3,81060.04,34.9,0.0,0.0,0.00035]
[1778642886543,44.3,81058.91,34.9,0.0,0.0,0.00035]
[1778642887305,44.3,81058.6,34.9,0.0,0.0,0.00035]
[1778642889996,44.3,81057.94,34.9,0.0,0.0,0.00035]
[1778642890002,44.3,81058.19,34.9,0.0,0.0,0.00035]
[1778642891615,44.3,81058.19,34.9,0.0,0.0,0.00035]
[1778642891715,44.3,81058.19,34.9,0.0,0.0,0.00035]
[1778642895049,44.3,81058.32,34.9,0.0,0.0,0.00035]
[1778642895228,44.3,81058.32,34.9,0.0,0.0,0.00035]
[1778642895734,44.3,81063.42,34.9,0.0,0.0,0.00034]
[1778642897726,44.3,81065.09,34.9,0.0,0.0,0.00034]
[1778642898402,44.3,81065.09,34.9,0.0,0.0,0.00034]
[1778642900942,44.3,81066.86,34.9,0.0,0.0,0.00034]
[1778642901042,44.3,81066.86,34.9,0.0,0.0,0.00034]
[1778642901651,44.3,81066.86,34.9,0.0,0.0,0.00034]
[1778642902099,44.3,81066.86,34.9,0.0,0.0,0.00034]
[1778642902799,44.3,81069.11,34.9,0.0,0.0,0.00033]
[1778642902899,44.3,81069.27,34.9,0.0,0.0,0.00033]
[1778642903881,44.3,81069.27,34.9,0.0,0.0,0.00033]
[1778642904350,44.3,81069.27,34.9,0.0,0.0,0.00033]
[1778642911846,44.3,81070.07,34.9,0.0,0.0,0.00032]
[1778642914276,44.3,81069.41,34.9,0.0,0.0,0.00032]
[1778642914376,44.3,81068.64,34.9,0.0,0.0,0.00032]
[1778642915461,44.3,81068.64,34.9,0.0,0.0,0.00032]
[1778642915523,44.3,81069.6,34.9,0.0,0.0,0.00032]
[1778642918063,44.3,81070.29,34.9,0.0,0.0,0.00032]
[1778642918157,44.3,81069.44,34.9,0.0,0.0,0.00032]
[1778642918678,44.3,81069.44,34.9,0.0,0.0,0.00032]
[1778642918895,44.3,81070.24,34.9,0.0,0.0,0.00032]
[1778642920090,44.3,81070.24,34.9,0.0,0.0,0.00032]
[1778642920175,44.3,81069.84,34.9,0.0,0.0,0.00032]
[1778642920736,44.3,81069.84,34.9,0.0,0.0,0.00032]
[1778642920909,44.3,81069.76,34.9,0.0,0.0,0.00032]
[1778642925493,44.3,81070.8,34.9,0.0,0.0,0.00032]
[1778642925560,44.3,81071.21,34.9,0.0,0.0,0.00032]
[1778642926160,44.3,81071.21,34.9,0.0,0.0,0.00032]
[1778642926259,44.3,81071.13,34.9,0.0,0.0,0.00032]
[1778642926868,44.3,81071.13,34.9,0.0,0.0,0.00032]
[1778642927537,44.3,81071.13,34.9,0.0,0.0,0.00032]
[1778642926951,44.3,81071.2,34.9,0.0,0.0,0.00032]
[1778642927958,44.3,81070.88,34.9,0.0,0.0,0.00032]
[1778642930610,44.3,81071.25,34.9,0.0,0.0,0.00032]
[1778642930710,44.3,81071.25,34.9,0.0,0.0,0.00032]
[1778642931713,44.3,81071.25,34.9,0.0,0.0,0.00032]
[1778642931813,44.3,81071.25,34.9,0.0,0.0,0.00032]
[1778642932957,44.3,81071.25,34.9,0.0,0.0,0.00032]
[1778642932993,44.3,81069.34,34.9,0.0,0.0,0.00032]
[1778642934170,44.3,81069.34,34.9,0.0,0.0,0.00032]
[1778642934266,44.3,81068.27,34.9,0.0,0.0,0.00032]
[1778642934883,44.3,81068.27,34.9,0.0,0.0,0.00032]
[1778642935568,44.3,81068.27,34.9,0.0,0.0,0.00032]
[1778642935007,44.3,81069.8,34.9,0.0,0.0,0.00032]
[1778642936017,44.3,81070.14,34.9,0.0,0.0,0.00032]
[1778642941053,44.3,81071.54,34.9,0.0,0.0,0.00032]
[1778642943495,44.3,81070.89,34.9,0.0,0.0,0.00032]
[1778642943569,44.3,81071.7,34.9,0.0,0.0,0.00032]
[1778642943947,44.3,81071.7,34.9,0.0,0.0,0.00032]
[1778642944074,44.3,81074.08,34.9,0.0,0.0,0.00031]
[1778642948011,44.3,81076.07,34.9,0.0,0.0,0.00031]
[1778642948103,44.3,81076.77,34.9,0.0,0.0,0.00031]
[1778642948723,44.3,81076.77,34.9,0.0,0.0,0.00031]
[1778642949109,44.3,81076.36,34.9,0.0,0.0,0.00031]
[1778642949764,44.3,81076.36,34.9,0.0,0.0,0.00031]
[1778642949919,44.3,81076.36,34.9,0.0,0.0,0.00031]
[1778642951145,44.3,81078.45,34.9,0.0,0.0,0.0003]
[1778642951193,44.3,81081.43,34.9,0.0,0.0,0.0003]
[1778642951867,44.3,81081.43,34.9,0.0,0.0,0.0003]
[1778642952130,44.3,81081.69,34.9,0.0,0.0,0.0003]
[1778642954431,44.3,81081.28,34.9,0.0,0.0,0.0003]
[1778642954531,44.3,81081.57,34.9,0.0,0.0,0.0003]
[1778642954977,44.3,81081.57,34.9,0.0,0.0,0.0003]
[1778642955151,44.3,81081.52,34.9,0.0,0.0,0.0003]
[1778642959811,44.3,81084.33,34.9,0.0,0.0,0.00029]
[1778642960214,44.3,81084.33,34.9,0.0,0.0,0.00029]
[1778642960982,44.3,81083.75,34.9,0.0,0.0,0.0003]
[1778642961193,44.3,81083.95,34.9,0.0,0.0,0.0003]
[1778642962106,44.3,81083.95,34.9,0.0,0.0,0.0003]
[1778642962201,44.3,81085.47,34.9,0.0,0.0,0.00029]
[1778642964699,44.3,81084.99,34.9,0.0,0.0,0.00029]
[1778642965221,44.3,81084.87,34.9,0.0,0.0,0.00029]
[1778642965757,44.3,81084.87,34.9,0.0,0.0,0.00029]
[1778642966228,44.3,81083.56,34.9,0.0,0.0,0.0003]
[1778642969106,44.3,81083.21,34.9,0.0,0.0,0.0003]
[1778642969249,44.3,81078.92,34.9,0.0,0.0,0.0003]
[1778642969753,44.3,81078.92,34.9,0.0,0.0,0.0003]
[1778642970220,44.3,81078.92,34.9,0.0,0.0,0.0003]
[1778642970925,44.3,81078.02,34.9,0.0,0.0,0.0003]
[1778642971263,44.3,81078.27,34.9,0.0,0.0,0.00029]
[1778642972111,44.3,81078.27,34.9,0.0,0.0,0.00029]
[1778642972270,44.3,81076.61,34.9,0.0,0.0,0.0003]
[1778642972750,44.3,81076.61,34.9,0.0,0.0,0.0003]
[1778642973218,44.3,81076.61,34.9,0.0,0.0,0.0003]
[1778642973834,44.3,81076.83,34.9,0.0,0.0,0.0003]
[1778642976298,44.3,81077.07,34.9,0.0,0.0,0.00029]
[1778642978801,44.3,81077.15,34.9,0.0,0.0,0.00029]
[1778642979318,44.3,81077.15,34.9,0.0,0.0,0.00029]
[1778642986075,44.3,81077.03,34.9,0.0,0.0,0.00029]
[1778642986368,44.3,81077.15,34.9,0.0,0.0,0.00029]
[1778642986768,44.3,81077.15,34.9,0.0,0.0,0.00029]
[1778642989254,44.3,81077.15,34.9,0.0,0.0,0.00029]
[1778642989696,44.3,81076.9,34.9,0.0,0.0,0.0003]
[1778642990396,44.3,81076.42,34.9,0.0,0.0,0.0003]
[1778642991297,44.3,81076.42,34.9,0.0,0.0,0.0003]
[1778642991403,44.3,81076.19,34.9,0.0,0.0,0.0003]
[1778642991955,44.3,81076.19,34.9,0.0,0.0,0.0003]
[1778642992410,44.3,81076.25,34.9,0.0,0.0,0.0003]
[1778642994629,44.3,81076.21,34.9,0.0,0.0,0.0003]
[1778642994657,44.3,81076.21,34.9,0.0,0.0,0.0003]
[1778642995025,44.3,81076.21,34.9,0.0,0.0,0.0003]
[1778642996438,44.3,81076.3,34.9,0.0,0.0,0.0003]
[1778642996786,44.3,81076.3,34.9,0.0,0.0,0.0003]
[1778642997184,44.3,81076.3,34.9,0.0,0.0,0.0003]
[1778642997931,44.3,81077.45,34.9,0.0,0.0,0.00029]
[1778642998565,44.3,81077.45,34.9,0.0,0.0,0.00029]
[1778643004063,44.3,81080.55,34.9,0.0,0.0,0.00029]
[1778643004494,44.3,81080.52,34.9,0.0,0.0,0.00029]
[1778643005123,44.3,81080.52,34.9,0.0,0.0,0.00029]
[1778643005501,44.3,81080.58,34.9,0.0,0.0,0.00029]
[1778643008082,44.3,81079.95,34.9,0.0,0.0,0.00029]
[1778643008523,44.3,81079.28,34.9,0.0,0.0,0.00029]
[1778643008754,44.3,81079.28,34.9,0.0,0.0,0.00029]
[1778643009531,44.3,81079.24,34.9,0.0,0.0,0.00029]
[1778643012107,44.3,81079.03,34.9,0.0,0.0,0.00029]
[1778643012559,44.3,81079.03,34.9,0.0,0.0,0.00029]
[1778643015020,44.3,81077.97,34.9,0.0,0.0,0.00029]
[1778643015825,44.3,81077.97,34.9,0.0,0.0,0.00029]
[1778643016570,44.3,81077.97,34.9,0.0,0.0,0.00029]
[1778643016670,44.3,81077.97,34.9,0.0,0.0,0.00029]
[1778643020559,44.3,81078.08,34.9,0.0,0.0,0.00029]
[1778643020609,44.3,81077.95,34.9,0.0,0.0,0.00029]
[1778643021137,44.3,81077.95,34.9,0.0,0.0,0.00029]
[1778643021616,44.3,81077.65,34.9,0.0,0.0,0.00029]
[1778643021769,44.3,81077.65,34.9,0.0,0.0,0.00029]
[1778643022108,44.3,81077.65,34.9,0.0,0.0,0.00029]
[1778643022792,44.3,81077.08,34.9,0.0,0.0,0.00029]
[1778643023458,44.3,81077.08,34.9,0.0,0.0,0.00029]
[1778643023630,44.3,81077.13,34.9,0.0,0.0,0.00029]
[1778643025686,44.3,81077.13,34.9,0.0,0.0,0.00029]
[1778643026089,44.3,81077.0,34.9,0.0,0.0,0.00029]
[1778643026921,44.3,81077.76,34.9,0.0,0.0,0.00029]
[1778643027531,44.3,81077.76,34.9,0.0,0.0,0.00029]
[1778643029753,44.3,81078.35,34.9,0.0,0.0,0.00029]
[1778643030312,44.3,81078.35,34.9,0.0,0.0,0.00029]
[1778643031686,44.3,81079.87,34.9,0.0,0.0,0.00028]
[1778643032102,44.3,81079.87,34.9,0.0,0.0,0.00028]
[1778643032805,44.3,81079.87,34.9,0.0,0.0,0.00028]
[1778643033515,44.3,81079.87,34.9,0.0,0.0,0.00028]
[1778643034069,44.3,81079.87,34.9,0.0,0.0,0.00028]
[1778643034362,44.3,81079.87,34.9,0.0,0.0,0.00028]
[1778643034371,44.3,81079.87,34.9,0.0,0.0,0.00028]
[1778643036713,44.3,81083.13,34.9,0.0,0.0,0.00027]
[1778643037726,44.3,81084.95,34.9,0.0,0.0,0.00027]
[1778643041923,44.3,81082.19,34.9,0.0,0.0,0.00028]
[1778643044598,44.3,81082.06,34.9,0.0,0.0,0.00028]
[1778643046793,44.3,81082.15,34.9,0.0,0.0,0.00028]
[1778643047253,44.3,81082.15,34.9,0.0,0.0,0.00028]
[1778643047775,44.3,81082.07,34.9,0.0,0.0,0.00028]
[1778643048511,44.3,81082.07,34.9,0.0,0.0,0.00028]
[1778643053556,44.3,81082.75,34.9,0.0,0.0,0.00027]
[1778643054236,44.3,81082.28,34.9,0.0,0.0,0.00028]
[1778643058089,44.3,81082.77,34.9,0.0,0.0,0.00027]
[1778643058740,44.3,81082.17,34.9,0.0,0.0,0.00028]
[1778643062124,44.3,81083.6,34.9,0.0,0.0,0.00027]
[1778643062767,44.3,81083.54,34.9,0.0,0.0,0.00027]
[1778643068309,44.3,81084.83,34.9,0.0,0.0,0.00027]
[1778643069062,44.3,81083.56,34.9,0.0,0.0,0.00027]
[1778643072335,44.3,81084.74,34.9,0.0,0.0,0.00027]
[1778643075015,44.3,81084.97,34.9,0.0,0.0,0.00027]
[1778643075845,44.3,81084.95,34.9,0.0,0.0,0.00027]
[1778643076315,44.3,81084.95,34.9,0.0,0.0,0.00027]
[1778643078089,44.3,81083.04,34.9,0.0,0.0,0.00027]
[1778643078817,44.3,81082.15,34.9,0.0,0.0,0.00028]
[1778643080917,44.3,81080.5,34.9,0.0,0.0,0.00028]
[1778643081486,44.3,81080.5,34.9,0.0,0.0,0.00028]
[1778643082214,44.3,81079.79,34.9,0.0,0.0,0.00028]
[1778643082379,44.3,81079.79,34.9,0.0,0.0,0.00028]
[1778643083047,44.3,81074.73,34.9,0.0,0.0,0.00029]
[1778643088082,44.3,81076.24,34.9,0.0,0.0,0.00028]
[1778643091103,44.3,81076.43,34.9,0.0,0.0,0.00027]
[1778643096152,44.3,81076.66,34.9,0.0,0.0,0.00027]
[1778643096903,44.3,81076.66,34.9,0.0,0.0,0.00027]
[1778643098981,44.3,81076.44,34.9,0.0,0.0,0.00027]
[1778643101487,44.3,81075.57,34.9,0.0,0.0,0.00027]
[1778643105569,44.3,81077.03,34.9,0.0,0.0,0.00027]
[1778643106128,44.3,81076.88,34.9,0.0,0.0,0.00027]
[1778643107807,44.3,81076.94,34.9,0.0,0.0,0.00027]
[1778643108298,44.3,81076.94,34.9,0.0,0.0,0.00027]
[1778643113029,44.3,81077.4,34.9,0.0,0.0,0.00027]
[1778643113722,44.3,81077.4,34.9,0.0,0.0,0.00027]
[1778643115258,44.3,81077.16,34.9,0.0,0.0,0.00027]
[1778643116027,44.3,81077.21,34.9,0.0,0.0,0.00027]
[1778643117353,44.3,81077.18,34.9,0.0,0.0,0.00027]
[1778643117972,44.3,81076.96,34.9,0.0,0.0,0.00027]
[1778643119101,44.3,81076.41,34.9,0.0,0.0,0.00027]
[1778643119705,44.3,81076.41,34.9,0.0,0.0,0.00027]
[1778643125885,44.3,81076.7,34.9,0.0,0.0,0.00027]
[1778643126681,44.3,81076.7,34.9,0.0,0.0,0.00027]
[1778643126711,44.3,81076.7,34.9,0.0,0.0,0.00027]
[1778643127168,44.3,81075.87,34.9,0.0,0.0,0.00027]
[1778643127359,44.3,81071.03,34.9,0.0,0.0,0.00028]
[1778643130048,44.3,81066.8,34.9,0.0,0.0,0.00029]
[1778643130898,44.3,81066.8,34.9,0.0,0.0,0.00029]
[1778643131318,44.3,81066.8,34.9,0.0,0.0,0.00029]
[1778643132477,44.3,81067.35,34.9,0.0,0.0,0.00029]
[1778643136236,44.3,81067.68,34.9,0.0,0.0,0.00029]
[1778643136772,44.3,81067.68,34.9,0.0,0.0,0.00029]
[1778643137991,44.3,81069.53,34.9,0.0,0.0,0.00028]
[1778643138474,44.3,81069.53,34.9,0.0,0.0,0.00028]
[1778643140736,44.3,81069.33,34.9,0.0,0.0,0.00028]
[1778643141799,44.3,81067.73,34.9,0.0,0.0,0.00029]
[1778643144975,44.3,81068.92,34.9,0.0,0.0,0.00029]
[1778643145386,44.3,81068.92,34.9,0.0,0.0,0.00029]
[1778643145542,44.3,81068.92,34.9,0.0,0.0,0.00029]
[1778643151529,44.3,81070.78,34.9,0.0,0.0,0.00027]
[1778643152185,44.3,81070.78,34.9,0.0,0.0,0.00027]
[1778643152770,44.3,81070.78,34.9,0.0,0.0,0.00027]
[1778643154565,44.3,81069.47,34.9,0.0,0.0,0.00027]
[1778643154589,44.3,81069.84,34.9,0.0,0.0,0.00027]
[1778643155067,44.3,81069.84,34.9,0.0,0.0,0.00027]
[1778643156638,44.3,81069.84,34.9,0.0,0.0,0.00027]
[1778643157300,44.3,81069.67,34.9,0.0,0.0,0.00027]
[1778643157571,44.3,81069.75,34.9,0.0,0.0,0.00027]
[1778643157974,44.3,81069.75,34.9,0.0,0.0,0.00027]
[1778643161507,44.3,81072.01,34.9,0.0,0.0,0.00027]
[1778643162188,44.3,81073.76,34.9,0.0,0.0,0.00027]
[1778643164498,44.3,81074.52,34.9,0.0,0.0,0.00027]
[1778643165079,44.3,81074.52,34.9,0.0,0.0,0.00027]
[1778643167306,44.3,81074.54,34.9,0.0,0.0,0.00027]
[1778643167938,44.3,81074.94,34.9,0.0,0.0,0.00026]
[1778643173683,44.3,81073.54,34.9,0.0,0.0,0.00027]
[1778643174061,44.3,81073.54,34.9,0.0,0.0,0.00027]
[1778643174676,44.3,81073.54,34.9,0.0,0.0,0.00027]
[1778643180792,44.3,81074.64,34.9,0.0,0.0,0.00027]
[1778643181230,44.3,81073.72,34.9,0.0,0.0,0.00027]
[1778643184816,44.3,81074.27,34.9,0.0,0.0,0.00027]
[1778643185561,44.3,81074.26,34.9,0.0,0.0,0.00027]
[1778643186046,44.3,81074.54,34.9,0.0,0.0,0.00027]
[1778643186745,44.3,81074.54,34.9,0.0,0.0,0.00027]
[1778643191593,44.3,81076.73,34.9,0.0,0.0,0.00026]
[1778643192133,44.3,81076.73,34.9,0.0,0.0,0.00026]
[1778643192232,44.3,81076.73,34.9,0.0,0.0,0.00026]
[1778643192270,44.3,81076.73,34.9,0.0,0.0,0.00026]
[1778643194160,44.3,81084.23,34.9,0.0,0.0,0.00025]
[1778643194317,44.3,81084.23,34.9,0.0,0.0,0.00025]
[1778643196019,44.3,81089.27,34.9,0.0,0.0,0.00024]
[1778643196846,44.3,81058.33,34.9,0.0,0.0,0.00029]
[1778643196898,44.3,81058.33,34.9,0.0,0.0,0.00029]
[1778643198860,44.3,81065.63,34.9,0.0,0.0,0.00028]
[1778643201881,44.3,81057.46,34.9,0.0,0.0,0.00029]
[1778643203650,44.3,81057.46,34.9,0.0,0.0,0.00029]
[1778643204819,44.3,81057.29,34.9,0.0,0.0,0.00029]
[1778643206199,44.3,81062.21,34.9,0.0,0.0,0.00028]
[1778643207283,44.3,81062.88,34.9,0.0,0.0,0.00028]
[1778643208020,44.3,81062.73,34.9,0.0,0.0,0.00028]
[1778643208752,44.3,81062.73,34.9,0.0,0.0,0.00028]
[1778643209517,44.3,81062.77,34.9,0.0,0.0,0.00028]
[1778643212161,44.3,81062.92,34.9,0.0,0.0,0.00028]
[1778643212337,44.3,81062.92,34.9,0.0,0.0,0.00028]
[1778643212416,44.3,81063.42,34.9,0.0,0.0,0.00027]
[1778643213027,44.3,81063.42,34.9,0.0,0.0,0.00027]
[1778643213643,44.3,81063.42,34.9,0.0,0.0,0.00027]
[1778643213965,44.3,81069.74,34.9,0.0,0.0,0.00026]
[1778643219000,44.3,81069.14,34.9,0.0,0.0,0.00026]
[1778643220936,44.3,81069.14,34.9,0.0,0.0,0.00026]
[1778643221511,44.3,81069.14,34.9,0.0,0.0,0.00026]
[1778643222035,44.3,81069.63,34.9,0.0,0.0,0.00026]
[1778643222581,44.3,81069.63,34.9,0.0,0.0,0.00026]
[1778643223028,44.3,81075.03,34.9,0.0,0.0,0.00025]
[1778643229355,44.3,81077.95,34.9,0.0,0.0,0.00025]
[1778643229692,44.3,81077.95,34.9,0.0,0.0,0.00025]
[1778643235112,44.3,81078.76,34.9,0.0,0.0,0.00025]
[1778643236450,44.3,81078.76,34.9,0.0,0.0,0.00025]
[1778643237027,44.3,81078.34,34.9,0.0,0.0,0.00025]
[1778643242124,44.3,81078.83,34.9,0.0,0.0,0.00025]
[1778643242775,44.3,81078.83,34.9,0.0,0.0,0.00025]
[1778643244799,44.3,81079.65,34.9,0.0,0.0,0.00025]
[1778643245385,44.3,81078.93,34.9,0.0,0.0,0.00025]
[1778643249647,44.3,81079.22,34.9,0.0,0.0,0.00025]
[1778643250152,44.3,81079.22,34.9,0.0,0.0,0.00025]
[1778643252327,44.3,81081.85,34.9,0.0,0.0,0.00024]
[1778643254275,44.3,81083.27,34.9,0.0,0.0,0.00024]
[1778643255778,44.3,81085.22,34.9,0.0,0.0,0.00024]
[1778643257537,44.3,81085.67,34.9,0.0,0.0,0.00024]
[1778643258024,44.3,81085.85,34.9,0.0,0.0,0.00024]
[1778643258598,44.3,81085.85,34.9,0.0,0.0,0.00024]
[1778643262091,44.3,81086.08,34.9,0.0,0.0,0.00024]
[1778643262862,44.3,81086.08,34.9,0.0,0.0,0.00024]
[1778643263978,44.3,81085.18,34.9,0.0,0.0,0.00024]
[1778643265466,44.3,81085.13,34.9,0.0,0.0,0.00024]
[1778643267809,44.3,81085.6,34.9,0.0,0.0,0.00024]
[1778643268326,44.3,81085.16,34.9,0.0,0.0,0.00024]
[1778643268846,44.3,81085.16,34.9,0.0,0.0,0.00024]
[1778643269592,44.3,81085.58,34.9,0.0,0.0,0.00024]
[1778643270003,44.3,81085.59,34.9,0.0,0.0,0.00024]
[1778643270773,44.3,81085.59,34.9,0.0,0.0,0.00024]
[1778643271364,44.3,81083.53,34.9,0.0,0.0,0.00023]
[1778643275500,44.3,81083.1,34.9,0.0,0.0,0.00023]
[1778643276895,44.3,81083.45,34.9,0.0,0.0,0.00023]
[1778643282441,44.3,81083.06,34.9,0.0,0.0,0.00023]
[1778643287476,44.3,81078.92,34.9,0.0,0.0,0.00024]
[1778643292511,44.3,81080.2,34.9,0.0,0.0,0.00024]
[1778643296316,44.3,81080.27,34.9,0.0,0.0,0.00024]
[1778643297188,44.3,81081.09,34.9,0.0,0.0,0.00024]
[1778643301227,44.3,81081.2,34.9,0.0,0.0,0.00024]
[1778643301789,44.3,81081.2,34.9,0.0,0.0,0.00024]
[1778643302931,44.3,81084.09,34.9,0.0,0.0,0.00023]
[1778643303526,44.3,81084.57,34.9,0.0,0.0,0.00023]
[1778643308631,44.3,81086.71,34.9,0.0,0.0,0.00023]
[1778643313665,44.3,81086.29,34.9,0.0,0.0,0.00023]
[1778643316059,44.3,81086.28,34.9,0.0,0.0,0.00023]
[1778643316949,44.3,81086.28,34.9,0.0,0.0,0.00023]
[1778643317997,44.3,81086.48,34.9,0.0,0.0,0.00023]
[1778643318627,44.3,81086.48,34.9,0.0,0.0,0.00023]
[1778643321097,44.3,81086.78,34.9,0.0,0.0,0.00023]
[1778643321732,44.3,81086.78,34.9,0.0,0.0,0.00023]
[1778643327763,44.3,81086.74,34.9,0.0,0.0,0.00023]
[1778643330155,44.3,81087.15,34.9,0.0,0.0,0.00023]
[1778643330739,44.3,81087.15,34.9,0.0,0.0,0.00023]
[1778643331791,44.3,81084.24,34.9,0.0,0.0,0.00022]
[1778643333531,44.3,81082.26,34.9,0.0,0.0,0.00023]
[1778643333616,44.3,81082.26,34.9,0.0,0.0,0.00023]
[1778643333784,44.3,81082.26,34.9,0.0,0.0,0.00023]
[1778643334561,44.3,81079.76,34.9,0.0,0.0,0.00023]
[1778643334812,44.3,81075.14,34.9,0.0,0.0,0.00023]
[1778643335114,44.3,81075.14,34.9,0.0,0.0,0.00023]
[1778643335723,44.3,81075.14,34.9,0.0,0.0,0.00023]
[1778643339638,44.3,81073.98,34.9,0.0,0.0,0.00024]
[1778643340261,44.3,81073.98,34.9,0.0,0.0,0.00024]
[1778643340953,44.3,81073.98,34.9,0.0,0.0,0.00024]
[1778643341631,44.3,81073.97,34.9,0.0,0.0,0.00024]
[1778643344937,44.3,81074.02,34.9,0.0,0.0,0.00024]
[1778643346163,44.3,81073.9,34.9,0.0,0.0,0.00024]
[1778643347527,44.3,81074.18,34.9,0.0,0.0,0.00024]
[1778643348116,44.3,81073.94,34.9,0.0,0.0,0.00024]
[1778643352698,44.3,81074.0,34.9,0.0,0.0,0.00024]
[1778643353181,44.3,81073.71,34.9,0.0,0.0,0.00024]
[1778643355447,44.3,81073.8,34.9,0.0,0.0,0.00024]
[1778643355757,44.3,81073.8,34.9,0.0,0.0,0.00024]
[1778643356338,44.3,81078.27,34.9,0.0,0.0,0.00023]
[1778643356966,44.3,81085.77,34.9,0.0,0.0,0.00022]
[1778643357178,44.3,81085.77,34.9,0.0,0.0,0.00022]
[1778643359782,44.3,81087.15,34.9,0.0,0.0,0.00022]
[1778643360137,44.3,81086.79,34.9,0.0,0.0,0.00022]
[1778643362721,44.3,81087.24,34.9,0.0,0.0,0.00022]
[1778643363218,44.3,81087.27,34.9,0.0,0.0,0.00022]
[1778643363812,44.3,81087.27,34.9,0.0,0.0,0.00022]
[1778643364547,44.3,81087.27,34.9,0.0,0.0,0.00022]
[1778643365015,44.3,81087.27,34.9,0.0,0.0,0.00022]
[1778643365611,44.3,81087.31,34.9,0.0,0.0,0.00022]
[1778643369132,44.3,81087.35,34.9,0.0,0.0,0.00022]
[1778643369836,44.3,81087.35,34.9,0.0,0.0,0.00022]
[1778643375744,44.3,81087.2,34.9,0.0,0.0,0.00022]
[1778643376161,44.3,81087.4,34.9,0.0,0.0,0.00022]
[1778643380535,44.3,81088.15,34.9,0.0,0.0,0.00022]
[1778643381238,44.3,81088.19,34.9,0.0,0.0,0.00022]
[1778643381893,44.3,81088.19,34.9,0.0,0.0,0.00022]
[1778643382591,44.3,81087.99,34.9,0.0,0.0,0.00022]
[1778643383970,44.3,81088.22,34.9,0.0,0.0,0.00022]
[1778643384779,44.3,81088.22,34.9,0.0,0.0,0.00022]
[1778643392435,44.3,81088.22,34.9,0.0,0.0,0.00022]
[1778643392535,44.3,81088.22,34.9,0.0,0.0,0.00021]
[1778643393145,44.3,81088.22,34.9,0.0,0.0,0.00021]
[1778643394818,44.3,81088.22,34.9,0.0,0.0,0.00021]
[1778643395545,44.3,81088.07,34.9,0.0,0.0,0.00021]
[1778643395648,44.3,81088.07,34.9,0.0,0.0,0.00021]
[1778643396610,44.3,81088.07,34.9,0.0,0.0,0.00021]
[1778643396682,44.3,81100.38,34.9,0.0,0.0,0.00019]
[1778643397248,44.3,81112.81,34.9,0.0,0.0,0.00018]
[1778643399669,44.3,81114.03,34.9,0.0,0.0,0.00018]
[1778643400120,44.3,81114.41,34.9,0.0,0.0,0.00018]
[1778643404304,44.3,81111.33,34.9,0.0,0.0,0.00018]
[1778643405035,44.3,81111.33,34.9,0.0,0.0,0.00018]
[1778643405728,44.3,81108.29,34.9,0.0,0.0,0.00019]
[1778643406363,44.3,81108.68,34.9,0.0,0.0,0.00019]
[1778643409856,44.3,81108.41,34.9,0.0,0.0,0.00019]
[1778643410050,44.3,81108.41,34.9,0.0,0.0,0.00019]
[1778643410736,44.3,81108.35,34.9,0.0,0.0,0.00019]
[1778643411431,44.3,81108.71,34.9,0.0,0.0,0.00019]
[1778643412070,44.3,81108.71,34.9,0.0,0.0,0.00019]
[1778643417389,44.3,81102.79,34.9,0.0,0.0,0.00019]
[1778643418205,44.3,81102.79,34.9,0.0,0.0,0.00019]
[1778643418788,44.3,81102.79,34.9,0.0,0.0,0.00019]
[1778643421721,44.3,81100.52,34.9,0.0,0.0,0.00019]
[1778643421753,44.3,81100.52,34.9,0.0,0.0,0.00019]
[1778643422294,44.3,81100.51,34.9,0.0,0.0,0.00019]
[1778643422728,44.3,81100.51,34.9,0.0,0.0,0.00019]
[1778643422797,44.3,81093.21,34.9,0.0,0.0,0.0002]
[1778643423264,44.3,81093.21,34.9,0.0,0.0,0.0002]
[1778643423972,44.3,81093.21,34.9,0.0,0.0,0.0002]
[1778643424073,44.3,81085.82,34.9,0.0,0.0,0.00021]
[1778643424748,44.3,81085.82,34.9,0.0,0.0,0.00021]
[1778643427196,44.3,81084.14,34.9,0.0,0.0,0.00021]
[1778643427860,44.3,81084.14,34.9,0.0,0.0,0.00021]
[1778643428692,44.3,81086.59,34.9,0.0,0.0,0.00021]
[1778643429211,44.3,81089.05,34.9,0.0,0.0,0.00021]
[1778643430216,44.3,81090.12,34.9,0.0,0.0,0.00021]
[1778643431055,44.3,81090.12,34.9,0.0,0.0,0.00021]
[1778643432573,44.3,81088.34,34.9,0.0,0.0,0.00021]
[1778643435582,44.3,81087.1,34.9,0.0,0.0,0.00021]
[1778643437567,44.3,81086.95,34.9,0.0,0.0,0.00021]
[1778643438051,44.3,81086.95,34.9,0.0,0.0,0.00021]
[1778643443547,44.3,81086.91,34.9,0.0,0.0,0.00021]
[1778643444064,44.3,81086.91,34.9,0.0,0.0,0.00021]
[1778643446515,44.3,81087.96,34.9,0.0,0.0,0.00021]
[1778643447008,44.3,81087.96,34.9,0.0,0.0,0.00021]
[1778643448056,44.3,81087.96,34.9,0.0,0.0,0.00021]
[1778643448676,44.3,81087.9,34.9,0.0,0.0,0.00021]
[1778643448993,44.3,81087.9,34.9,0.0,0.0,0.00021]
[1778643449364,44.3,81087.97,34.9,0.0,0.0,0.00021]
[1778643449930,44.3,81087.97,34.9,0.0,0.0,0.00021]
[1778643451733,44.3,81087.98,34.9,0.0,0.0,0.00021]
[1778643451767,44.3,81088.01,34.9,0.0,0.0,0.0002]
[1778643452185,44.3,81088.01,34.9,0.0,0.0,0.0002]
[1778643454710,44.3,81088.86,34.9,0.0,0.0,0.0002]
[1778643455176,44.3,81089.87,34.9,0.0,0.0,0.0002]
[1778643456525,44.3,81091.72,34.9,0.0,0.0,0.0002]
[1778643457189,44.3,81092.1,34.9,0.0,0.0,0.0002]
[1778643459476,44.3,81092.28,34.9,0.0,0.0,0.0002]
[1778643459785,44.3,81092.28,34.9,0.0,0.0,0.0002]
[1778643460416,44.3,81091.39,34.9,0.0,0.0,0.0002]
[1778643461117,44.3,81091.39,34.9,0.0,0.0,0.0002]
[1778643461822,44.3,81091.73,34.9,0.0,0.0,0.0002]
[1778643462388,44.3,81091.83,34.9,0.0,0.0,0.0002]
[1778643462604,44.3,81091.83,34.9,0.0,0.0,0.0002]
[1778643464724,44.3,81096.83,34.9,0.0,0.0,0.00019]
[1778643465769,44.3,81096.83,34.9,0.0,0.0,0.00019]
[1778643466500,44.3,81098.0,34.9,0.0,0.0,0.00019]
[1778643468918,44.3,81098.61,34.9,0.0,0.0,0.00019]
[1778643469646,44.3,81101.34,34.9,0.0,0.0,0.00019]
[1778643471216,44.3,81102.18,34.9,0.0,0.0,0.00018]
[1778643471853,44.3,81102.18,34.9,0.0,0.0,0.00018]
[1778643472484,44.3,81102.81,34.9,0.0,0.0,0.00018]
[1778643473491,44.3,81102.77,34.9,0.0,0.0,0.00018]
[1778643475938,44.3,81102.8,34.9,0.0,0.0,0.00018]
[1778643476607,44.3,81102.8,34.9,0.0,0.0,0.00018]
[1778643477341,44.3,81102.84,34.9,0.0,0.0,0.00018]
[1778643478054,44.3,81102.84,34.9,0.0,0.0,0.00018]
[1778643478696,44.3,81102.83,34.9,0.0,0.0,0.00018]
[1778643479070,44.3,81102.83,34.9,0.0,0.0,0.00018]
[1778643479829,44.3,81107.65,34.9,0.0,0.0,0.00018]
[1778643480305,44.3,81107.65,34.9,0.0,0.0,0.00018]
[1778643480903,44.3,81107.65,34.9,0.0,0.0,0.00018]
[1778643480933,44.3,81112.61,34.9,0.0,0.0,0.00017]
[1778643485561,44.3,81114.74,34.9,0.0,0.0,0.00017]
[1778643486161,44.3,81115.65,34.9,0.0,0.0,0.00017]
[1778643489725,44.3,81113.03,34.9,0.0,0.0,0.00017]
[1778643490205,44.3,81113.82,34.9,0.0,0.0,0.00017]
[1778643494935,44.3,81127.27,34.9,0.0,0.0,0.00016]
[1778643499972,44.3,81132.16,34.9,0.0,0.0,0.00016]
[1778643501719,44.3,81132.2,34.9,0.0,0.0,0.00016]
[1778643503873,44.3,81132.35,34.9,0.0,0.0,0.00016]
[1778643504599,44.3,81132.35,34.9,0.0,0.0,0.00016]
[1778643507851,44.3,81132.61,34.9,0.0,0.0,0.00016]
[1778643509096,44.3,81133.3,34.9,0.0,0.0,0.00015]
[1778643510253,44.3,81133.81,34.9,0.0,0.0,0.00015]
[1778643511049,44.3,81134.6,34.9,0.0,0.0,0.00015]
[1778643511308,44.3,81134.6,34.9,0.0,0.0,0.00015]
[1778643512056,44.3,81141.44,34.9,0.0,0.0,0.00014]
[1778643512604,44.3,81141.44,34.9,0.0,0.0,0.00014]
[1778643513137,44.3,81141.44,34.9,0.0,0.0,0.00014]
[1778643517315,44.3,81138.56,34.9,0.0,0.0,0.00014]
[1778643518458,44.3,81137.45,34.9,0.0,0.0,0.00014]
[1778643518677,44.3,81137.45,34.9,0.0,0.0,0.00014]
[1778643519905,44.3,81135.71,34.9,0.0,0.0,0.00015]
[1778643520426,44.3,81135.7,34.9,0.0,0.0,0.00015]
[1778643520631,44.3,81135.7,34.9,0.0,0.0,0.00015]
[1778643521739,44.3,81133.44,34.9,0.0,0.0,0.00015]
[1778643522240,44.3,81132.61,34.9,0.0,0.0,0.00015]
[1778643528168,44.3,81129.81,34.9,0.0,0.0,0.00015]
[1778643528968,44.3,81129.81,34.9,0.0,0.0,0.00015]
[1778643529971,44.3,81131.19,34.9,0.0,0.0,0.00015]
[1778643531674,44.3,81131.45,34.9,0.0,0.0,0.00015]
[1778643532847,44.3,81131.14,34.9,0.0,0.0,0.00015]
[1778643533899,44.3,81131.14,34.9,0.0,0.0,0.00015]
[1778643534666,44.3,81131.04,34.9,0.0,0.0,0.00015]
[1778643536532,44.3,81131.33,34.9,0.0,0.0,0.00015]
[1778643536777,44.3,81131.33,34.9,0.0,0.0,0.00015]
[1778643538178,44.3,81131.16,34.9,0.0,0.0,0.00015]
[1778643538813,44.3,81129.95,34.9,0.0,0.0,0.00015]
[1778643539841,44.3,81128.16,34.9,0.0,0.0,0.00015]
[1778643540092,44.3,81128.16,34.9,0.0,0.0,0.00015]
[1778643540290,44.3,81116.36,34.9,0.0,0.0,0.00016]
[1778643542382,44.3,81112.95,34.9,0.0,0.0,0.00017]
[1778643542509,44.3,81112.95,34.9,0.0,0.0,0.00017]
[1778643544800,44.3,81113.83,34.9,0.0,0.0,0.00017]
[1778643545436,44.3,81112.53,34.9,0.0,0.0,0.00017]
[1778643548063,44.3,81112.49,34.9,0.0,0.0,0.00017]
[1778643548715,44.3,81113.49,34.9,0.0,0.0,0.00017]
[1778643549352,44.3,81113.0,34.9,0.0,0.0,0.00017]
[1778643549943,44.3,81113.0,34.9,0.0,0.0,0.00017]
[1778643550509,44.3,81113.02,34.9,0.0,0.0,0.00017]
[1778643551032,44.3,81113.02,34.9,0.0,0.0,0.00017]
[1778643553363,44.3,81117.79,34.9,0.0,0.0,0.00016]
[1778643557392,44.3,81123.18,34.9,0.0,0.0,0.00016]
[1778643559701,44.3,81122.89,34.9,0.0,0.0,0.00016]
[1778643560224,44.3,81122.89,34.9,0.0,0.0,0.00016]
[1778643560792,44.3,81121.66,34.9,0.0,0.0,0.00016]
[1778643561222,44.3,81121.66,34.9,0.0,0.0,0.00016]
[1778643561905,44.3,81121.79,34.9,0.0,0.0,0.00016]
[1778643562448,44.3,81121.79,34.9,0.0,0.0,0.00016]
[1778643564441,44.3,81121.83,34.9,0.0,0.0,0.00016]
[1778643571490,44.3,81121.92,34.9,0.0,0.0,0.00015]
[1778643572946,44.3,81121.92,34.9,0.0,0.0,0.00015]
[1778643573634,44.3,81124.04,34.9,0.0,0.0,0.00015]
[1778643574108,44.3,81124.04,34.9,0.0,0.0,0.00015]
[1778643574864,44.3,81125.74,34.9,0.0,0.0,0.00015]
[1778643579108,44.3,81127.82,34.9,0.0,0.0,0.00015]
[1778643579850,44.3,81127.81,34.9,0.0,0.0,0.00015]
[1778643584343,44.3,81129.37,34.9,0.0,0.0,0.00015]
[1778643585020,44.3,81129.37,34.9,0.0,0.0,0.00015]
[1778643586920,44.3,81124.92,34.9,0.0,0.0,0.00015]
[1778643587653,44.3,81124.02,34.9,0.0,0.0,0.00015]
[1778643593644,44.3,81124.7,34.9,0.0,0.0,0.00015]
[1778643599154,44.3,81125.49,34.9,0.0,0.0,0.00015]
[1778643601033,44.3,81125.42,34.9,0.0,0.0,0.00015]
[1778643602498,44.3,81125.42,34.9,0.0,0.0,0.00015]
[1778643603714,44.3,81125.35,34.9,0.0,0.0,0.00015]
[1778643604405,44.3,81124.84,34.9,0.0,0.0,0.00015]
[1778643604963,44.3,81124.84,34.9,0.0,0.0,0.00015]
[1778643610096,44.3,81125.59,34.9,0.0,0.0,0.00015]
[1778643610662,44.3,81125.59,34.9,0.0,0.0,0.00015]
[1778643615772,44.3,81125.97,34.9,0.0,0.0,0.00015]
[1778643616245,44.3,81125.97,34.9,0.0,0.0,0.00015]
[1778643621770,44.3,81126.0,34.9,0.0,0.0,0.00015]
[1778643622304,44.3,81126.0,34.9,0.0,0.0,0.00015]
[1778643624694,44.3,81125.6,34.9,0.0,0.0,0.00015]
[1778643625235,44.3,81125.6,34.9,0.0,0.0,0.00015]
[1778643633956,44.3,81126.0,34.9,0.0,0.0,0.00015]
[1778643634057,44.3,81125.96,34.9,0.0,0.0,0.00014]
[1778643634699,44.3,81125.96,34.9,0.0,0.0,0.00014]
[1778643637157,44.3,81126.01,34.9,0.0,0.0,0.00014]
[1778643637716,44.3,81125.94,34.9,0.0,0.0,0.00014]
[1778643642993,44.3,81126.5,34.9,0.0,0.0,0.00014]
[1778643648453,44.3,81126.54,34.9,0.0,0.0,0.00014]
[1778643649831,44.3,81126.97,34.9,0.0,0.0,0.00014]
[1778643651007,44.3,81130.62,34.9,0.0,0.0,0.00014]
[1778643652177,44.3,81132.29,34.9,0.0,0.0,0.00014]
[1778643653534,44.3,81132.19,34.9,0.0,0.0,0.00014]
[1778643653987,44.3,81132.19,34.9,0.0,0.0,0.00014]
[1778643656277,44.3,81132.66,34.9,0.0,0.0,0.00014]
[1778643656971,44.3,81132.52,34.9,0.0,0.0,0.00014]
[1778643659191,44.3,81132.38,34.9,0.0,0.0,0.00014]
[1778643659280,44.3,81132.38,34.9,0.0,0.0,0.00014]
[1778643659932,44.3,81132.79,34.9,0.0,0.0,0.00014]
[1778643660197,44.3,81132.79,34.9,0.0,0.0,0.00014]
[1778643661119,44.3,81138.12,34.9,0.0,0.0,0.00013]
[1778643661732,44.3,81138.12,34.9,0.0,0.0,0.00013]
[1778643662326,44.3,81138.12,34.9,0.0,0.0,0.00013]
[1778643663133,44.3,81144.76,34.9,0.0,0.0,0.00013]
[1778643668322,44.3,81147.55,34.9,0.0,0.0,0.00012]
[1778643668333,44.3,81147.55,34.9,0.0,0.0,0.00012]
[1778643672196,44.3,81160.15,34.9,0.0,0.0,0.00012]
[1778643674973,44.3,81161.93,34.9,0.0,0.0,0.00011]
[1778643680252,44.3,81158.63,34.9,0.0,0.0,0.00012]
[1778643682438,44.3,81158.8,34.9,0.0,0.0,0.00012]
[1778643682987,44.3,81158.8,34.9,0.0,0.0,0.00012]
[1778643683546,44.3,81158.51,34.9,0.0,0.0,0.00012]
[1778643685956,44.3,81158.63,34.9,0.0,0.0,0.00012]
[1778643687165,44.3,81158.88,34.9,0.0,0.0,0.00012]
[1778643689727,44.3,81158.45,34.9,0.0,0.0,0.00012]
[1778643689768,44.3,81158.45,34.9,0.0,0.0,0.00012]
[1778643689777,44.3,81158.45,34.9,0.0,0.0,0.00012]
[1778643690322,44.3,81149.92,34.9,0.0,0.0,0.00012]
[1778643690730,44.3,81149.92,34.9,0.0,0.0,0.00012]
[1778643693827,44.3,81136.02,34.9,0.0,0.0,0.00013]
[1778643694571,44.3,81138.56,34.9,0.0,0.0,0.00013]
[1778643699713,44.3,81139.55,34.9,0.0,0.0,0.00013]
[1778643700371,44.3,81139.55,34.9,0.0,0.0,0.00013]
[1778643704420,44.3,81146.0,34.9,0.0,0.0,0.00012]
[1778643709455,44.3,81147.97,34.9,0.0,0.0,0.00012]
[1778643714490,44.3,81146.83,34.9,0.0,0.0,0.00012]
[1778643719093,44.3,81144.97,34.9,0.0,0.0,0.00012]
[1778643719651,44.3,81145.13,34.9,0.0,0.0,0.00012]
[1778643720828,44.3,81141.67,34.9,0.0,0.0,0.00012]
[1778643721427,44.3,81138.59,34.9,0.0,0.0,0.00013]
[1778643723225,44.3,81138.47,34.9,0.0,0.0,0.00013]
[1778643723902,44.3,81138.5,34.9,0.0,0.0,0.00013]
[1778643730080,44.3,81137.07,34.9,0.0,0.0,0.00013]
[1778643730748,44.3,81136.29,34.9,0.0,0.0,0.00013]
[1778643731550,44.3,81135.43,34.9,0.0,0.0,0.00013]
[1778643732015,44.3,81135.43,34.9,0.0,0.0,0.00013]
[1778643733623,44.3,81140.09,34.9,0.0,0.0,0.00012]
[1778643734630,44.3,81145.0,34.9,0.0,0.0,0.00012]
[1778643735526,44.3,81145.0,34.9,0.0,0.0,0.00012]
[1778643736147,44.3,81145.0,34.9,0.0,0.0,0.00012]
[1778643738783,44.3,81148.76,34.9,0.0,0.0,0.00012]
[1778643739367,44.3,81148.76,34.9,0.0,0.0,0.00012]
[1778643739401,44.3,81148.76,34.9,0.0,0.0,0.00012]
[1778643739612,44.3,81148.73,34.9,0.0,0.0,0.00012]
[1778643742787,44.3,81154.83,34.9,0.0,0.0,0.00011]
[1778643743396,44.3,81154.83,34.9,0.0,0.0,0.00011]
[1778643745192,44.3,81156.18,34.9,0.0,0.0,0.00011]
[1778643745858,44.3,81155.94,34.9,0.0,0.0,0.00011]
[1778643751756,44.3,81162.54,34.9,0.0,0.0,0.0001]
[1778643754672,44.3,81162.49,34.9,0.0,0.0,0.0001]
[1778643755138,44.3,81162.49,34.9,0.0,0.0,0.0001]
[1778643758776,44.3,81163.39,34.9,0.0,0.0,0.0001]
[1778643759556,44.3,81163.34,34.9,0.0,0.0,0.0001]
[1778643761443,44.3,81163.34,34.9,0.0,0.0,0.0001]
[1778643762132,44.3,81164.16,34.9,0.0,0.0,0.0001]
[1778643767872,44.3,81165.43,34.9,0.0,0.0,0.0001]
[1778643771900,44.3,81172.18,34.9,0.0,0.0,0.0001]
[1778643773087,44.3,81172.18,34.9,0.0,0.0,0.0001]
[1778643774647,44.3,81171.09,34.9,0.0,0.0,0.0001]
[1778643775860,44.3,81171.19,34.9,0.0,0.0,0.0001]
[1778643775984,44.3,81171.19,34.9,0.0,0.0,0.0001]
[1778643778992,44.3,81171.92,34.9,0.0,0.0,0.0001]
[1778643779507,44.3,81171.92,34.9,0.0,0.0,0.0001]
[1778643780755,44.3,81172.12,34.9,0.0,0.0,0.0001]
[1778643781978,44.3,81172.27,34.9,0.0,0.0,0.0001]
[1778643782674,44.3,81173.09,34.9,0.0,0.0,0.0001]
[1778643783325,44.3,81173.09,34.9,0.0,0.0,0.0001]
[1778643786878,44.3,81173.34,34.9,0.0,0.0,0.0001]
[1778643787976,44.3,81172.95,34.9,0.0,0.0,0.0001]
[1778643788710,44.3,81175.23,34.9,0.0,0.0,0.0001]
[1778643789220,44.3,81175.23,34.9,0.0,0.0,0.0001]
[1778643789320,44.3,81179.84,34.9,0.0,0.0,9e-05]
[1778643795065,44.3,81179.79,34.9,0.0,0.0,9e-05]
[1778643796301,44.3,81179.79,34.9,0.0,0.0,9e-05]
[1778643797016,44.3,81179.9,34.9,0.0,0.0,9e-05]
[1778643799225,44.3,81179.5,34.9,0.0,0.0,9e-05]
[1778643799872,44.3,81179.46,34.9,0.0,0.0,9e-05]
[1778643800281,44.3,81179.46,34.9,0.0,0.0,9e-05]
[1778643801056,44.3,81179.21,34.9,0.0,0.0,9e-05]
[1778643803614,44.3,81178.19,34.9,0.0,0.0,0.0001]
[1778643804753,44.3,81178.76,34.9,0.0,0.0,9e-05]
[1778643807729,44.3,81182.88,34.9,0.0,0.0,9e-05]
[1778643808239,44.3,81182.88,34.9,0.0,0.0,9e-05]
[1778643809619,44.3,81183.17,34.9,0.0,0.0,9e-05]
[1778643810082,44.3,81183.17,34.9,0.0,0.0,9e-05]
[1778643811178,44.3,81182.76,34.9,0.0,0.0,9e-05]
[1778643816213,44.3,81184.03,34.9,0.0,0.0,9e-05]
[1778643820607,44.3,81185.48,34.9,0.0,0.0,9e-05]
[1778643821094,44.3,81185.48,34.9,0.0,0.0,9e-05]
[1778643821771,44.3,81185.89,34.9,0.0,0.0,9e-05]
[1778643822162,44.3,81185.89,34.9,0.0,0.0,9e-05]
[1778643827130,44.3,81185.8,34.9,0.0,0.0,9e-05]
[1778643827795,44.3,81185.78,34.9,0.0,0.0,9e-05]
[1778643832967,44.3,81182.6,34.9,0.0,0.0,9e-05]
[1778643833587,44.3,81183.08,34.9,0.0,0.0,9e-05]
[1778643835276,44.3,81183.18,34.9,0.0,0.0,9e-05]
[1778643835962,44.3,81183.18,34.9,0.0,0.0,9e-05]
[1778643837115,44.3,81183.26,34.9,0.0,0.0,9e-05]
[1778643838511,44.3,81182.95,34.9,0.0,0.0,9e-05]
[1778643840156,44.3,81181.57,34.9,0.0,0.0,9e-05]
[1778643840798,44.3,81180.54,34.9,0.0,0.0,9e-05]
[1778643846059,44.3,81178.65,34.9,0.0,0.0,9e-05]
[1778643846784,44.3,81179.11,34.9,0.0,0.0,9e-05]
[1778643848584,44.3,81174.97,34.9,0.0,0.0,9e-05]
[1778643849075,44.3,81174.97,34.9,0.0,0.0,9e-05]
[1778643851526,44.3,81173.33,34.9,0.0,0.0,9e-05]
[1778643851975,44.3,81173.47,34.9,0.0,0.0,9e-05]
[1778643856569,44.3,81173.47,34.9,0.0,0.0,9e-05]
[1778643857313,44.3,81173.47,34.9,0.0,0.0,9e-05]
[1778643859077,44.3,81172.85,34.9,0.0,0.0,9e-05]
[1778643859702,44.3,81172.83,34.9,0.0,0.0,9e-05]
[1778643860234,44.3,81172.83,34.9,0.0,0.0,9e-05]
[1778643860920,44.3,81172.68,34.9,0.0,0.0,9e-05]
[1778643870116,44.3,81172.37,34.9,0.0,0.0,9e-05]
[1778643870682,44.3,81172.37,34.9,0.0,0.0,9e-05]
[1778643871600,44.3,81172.28,34.9,0.0,0.0,9e-05]
[1778643873614,44.3,81177.14,34.9,0.0,0.0,9e-05]
[1778643879048,44.3,81180.86,34.9,0.0,0.0,9e-05]
[1778643879675,44.3,81180.28,34.9,0.0,0.0,9e-05]
[1778643880681,44.3,81180.12,34.9,0.0,0.0,9e-05]
[1778643881169,44.3,81180.12,34.9,0.0,0.0,9e-05]
[1778643887651,44.3,81184.16,34.9,0.0,0.0,8e-05]
[1778643888180,44.3,81184.16,34.9,0.0,0.0,8e-05]
[1778643893364,44.3,81184.91,34.9,0.0,0.0,8e-05]
[1778643894068,44.3,81183.6,34.9,0.0,0.0,8e-05]
[1778643898190,44.3,81181.98,34.9,0.0,0.0,9e-05]
[1778643898822,44.3,81182.67,34.9,0.0,0.0,8e-05]
[1778643903991,44.3,81184.56,34.9,0.0,0.0,8e-05]
[1778643904683,44.3,81184.73,34.9,0.0,0.0,8e-05]
[1778643907100,44.3,81187.68,34.9,0.0,0.0,8e-05]
[1778643907703,44.3,81187.68,34.9,0.0,0.0,8e-05]
[1778643912889,44.3,81185.85,34.9,0.0,0.0,8e-05]
[1778643915064,44.3,81185.8,34.9,0.0,0.0,8e-05]
[1778643915804,44.3,81185.98,34.9,0.0,0.0,8e-05]
[1778643917154,44.3,81186.15,34.9,0.0,0.0,8e-05]
[1778643917770,44.3,81185.98,34.9,0.0,0.0,8e-05]
[1778643919499,44.3,81186.11,34.9,0.0,0.0,8e-05]
[1778643920125,44.3,81186.6,34.9,0.0,0.0,8e-05]
[1778643922980,44.3,81185.74,34.9,0.0,0.0,8e-05]
[1778643923655,44.3,81185.32,34.9,0.0,0.0,8e-05]
[1778643924252,44.3,81185.32,34.9,0.0,0.0,8e-05]
[1778643924845,44.3,81184.69,34.9,0.0,0.0,8e-05]
[1778643925537,44.3,81184.69,34.9,0.0,0.0,8e-05]
[1778643926178,44.3,81185.45,34.9,0.0,0.0,8e-05]
[1778643931015,44.3,81185.39,34.9,0.0,0.0,8e-05]
[1778643935534,44.3,81184.49,34.9,0.0,0.0,8e-05]
[1778643936071,44.3,81184.5,34.9,0.0,0.0,8e-05]
[1778643940638,44.3,81185.48,34.9,0.0,0.0,8e-05]
[1778643941328,44.3,81185.48,34.9,0.0,0.0,8e-05]
[1778643947127,44.3,81184.41,34.9,0.0,0.0,8e-05]
[1778643951509,44.3,81184.28,34.9,0.0,0.0,8e-05]
[1778643951979,44.3,81183.73,34.9,0.0,0.0,8e-05]
[1778643953054,44.3,81183.7,34.9,0.0,0.0,8e-05]
[1778643953684,44.3,81183.91,34.9,0.0,0.0,8e-05]
[1778643954349,44.3,81183.91,34.9,0.0,0.0,8e-05]
[1778643954965,44.3,81183.84,34.9,0.0,0.0,8e-05]
[1778643960218,44.3,81183.42,34.9,0.0,0.0,8e-05]
[1778643964075,44.3,81183.88,34.9,0.0,0.0,8e-05]
[1778643964663,44.3,81183.48,34.9,0.0,0.0,8e-05]
[1778643965291,44.3,81183.48,34.9,0.0,0.0,8e-05]
[1778643966113,44.3,81183.02,34.9,0.0,0.0,8e-05]
[1778643971296,44.3,81183.87,34.9,0.0,0.0,8e-05]
[1778643976334,44.3,81184.23,34.9,0.0,0.0,8e-05]
[1778643977942,44.3,81183.91,34.9,0.0,0.0,8e-05]
[1778643978528,44.3,81183.91,34.9,0.0,0.0,8e-05]
[1778643987411,44.3,81189.37,34.9,0.0,0.0,8e-05]
[1778643987938,44.3,81189.37,34.9,0.0,0.0,8e-05]
[1778643988530,44.3,81189.37,34.9,0.0,0.0,8e-05]
[1778643989940,44.3,81189.4,34.9,0.0,0.0,8e-05]
[1778643990506,44.3,81189.4,34.9,0.0,0.0,8e-05]
[1778643991023,44.3,81189.4,34.9,0.0,0.0,8e-05]
[1778643991657,44.3,81189.4,34.9,0.0,0.0,8e-05]
[1778643991758,44.3,81189.4,34.9,0.0,0.0,7e-05]
[1778643997481,44.3,81189.75,34.9,0.0,0.0,7e-05]
[1778644002533,44.3,81189.74,34.9,0.0,0.0,7e-05]
[1778644004186,44.3,81189.68,34.9,0.0,0.0,7e-05]
[1778644006363,44.3,81190.1,34.9,0.0,0.0,7e-05]
[1778644006985,44.3,81190.01,34.9,0.0,0.0,7e-05]
[1778644008644,44.3,81189.48,34.9,0.0,0.0,7e-05]
[1778644009752,44.3,81188.48,34.9,0.0,0.0,7e-05]
[1778644010385,44.3,81188.48,34.9,0.0,0.0,7e-05]
[1778644011031,44.3,81188.57,34.9,0.0,0.0,7e-05]
[1778644012915,44.3,81186.58,34.9,0.0,0.0,8e-05]
[1778644013660,44.3,81186.58,34.9,0.0,0.0,8e-05]
[1778644015086,44.3,81185.53,34.9,0.0,0.0,8e-05]
[1778644015112,44.3,81185.53,34.9,0.0,0.0,8e-05]
[1778644015610,44.3,81176.33,34.9,0.0,0.0,8e-05]
[1778644016615,44.3,81171.74,34.9,0.0,0.0,8e-05]
[1778644021650,44.3,81170.91,34.9,0.0,0.0,8e-05]
[1778644022948,44.3,81170.94,34.9,0.0,0.0,8e-05]
[1778644023536,44.3,81170.94,34.9,0.0,0.0,8e-05]
[1778644025791,44.3,81166.45,34.9,0.0,0.0,9e-05]
[1778644026446,44.3,81166.45,34.9,0.0,0.0,9e-05]
[1778644027070,44.3,81167.36,34.9,0.0,0.0,8e-05]
[1778644027725,44.3,81168.12,34.9,0.0,0.0,8e-05]
[1778644032202,44.3,81168.07,34.9,0.0,0.0,8e-05]
[1778644034811,44.3,81164.2,34.9,0.0,0.0,9e-05]
[1778644036681,44.3,81162.92,34.9,0.0,0.0,9e-05]
[1778644037981,44.3,81162.71,34.9,0.0,0.0,9e-05]
[1778644040530,44.3,81162.79,34.9,0.0,0.0,9e-05]
[1778644041700,44.3,81162.61,34.9,0.0,0.0,9e-05]
[1778644042034,44.3,81162.61,34.9,0.0,0.0,9e-05]
[1778644042221,44.3,81162.61,34.9,0.0,0.0,9e-05]
[1778644042874,44.3,81162.61,34.9,0.0,0.0,9e-05]
[1778644043536,44.3,81162.61,34.9,0.0,0.0,9e-05]
[1778644043635,44.3,81171.82,34.9,0.0,0.0,8e-05]
[1778644045153,44.3,81174.69,34.9,0.0,0.0,8e-05]
[1778644046723,44.3,81174.5,34.9,0.0,0.0,8e-05]
[1778644047842,44.3,81174.81,34.9,0.0,0.0,8e-05]
[1778644048380,44.3,81174.81,34.9,0.0,0.0,8e-05]
[1778644051386,44.3,81174.57,34.9,0.0,0.0,8e-05]
[1778644051401,44.3,81174.75,34.9,0.0,0.0,8e-05]
[1778644051942,44.3,81174.75,34.9,0.0,0.0,8e-05]
[1778644060767,44.3,81175.46,34.9,0.0,0.0,8e-05]
[1778644061497,44.3,81175.46,34.9,0.0,0.0,8e-05]
[1778644066965,44.3,81173.01,34.9,0.0,0.0,8e-05]
[1778644072211,44.3,81173.0,34.9,0.0,0.0,8e-05]
[1778644073007,44.3,81182.75,34.9,0.0,0.0,7e-05]
[1778644074014,44.3,81188.23,34.9,0.0,0.0,7e-05]
[1778644075251,44.3,81188.23,34.9,0.0,0.0,7e-05]
[1778644075876,44.3,81188.76,34.9,0.0,0.0,7e-05]
[1778644076428,44.3,81188.76,34.9,0.0,0.0,7e-05]
[1778644077326,44.3,81188.37,34.9,0.0,0.0,7e-05]
[1778644080335,44.3,81188.62,34.9,0.0,0.0,7e-05]
[1778644080953,44.3,81188.62,34.9,0.0,0.0,7e-05]
[1778644084026,44.3,81187.8,34.9,0.0,0.0,7e-05]
[1778644085161,44.3,81189.46,34.9,0.0,0.0,7e-05]
[1778644085774,44.3,81192.65,34.9,0.0,0.0,7e-05]
[1778644091649,44.3,81193.97,34.9,0.0,0.0,7e-05]
[1778644092154,44.3,81193.66,34.9,0.0,0.0,7e-05]
[1778644095578,44.3,81193.66,34.9,0.0,0.0,7e-05]
[1778644096124,44.3,81193.66,34.9,0.0,0.0,7e-05]
[1778644098148,44.3,81193.89,34.9,0.0,0.0,7e-05]
[1778644098818,44.3,81194.26,34.9,0.0,0.0,7e-05]
[1778644100000,44.3,81192.65,34.9,0.0,0.0,7e-05]
[1778644100688,44.3,81192.65,34.9,0.0,0.0,7e-05]
[1778644106968,44.3,81189.57,34.9,0.0,0.0,7e-05]
[1778644107247,44.3,81204.63,34.9,0.0,0.0,6e-05]
[1778644107973,44.3,81204.63,34.9,0.0,0.0,6e-05]
[1778644108254,44.3,81217.22,34.9,0.0,0.0,6e-05]
[1778644111275,44.3,81216.52,34.9,0.0,0.0,6e-05]
[1778644116311,44.3,81216.72,34.9,0.0,0.0,6e-05]
[1778644118076,44.3,81218.32,34.9,0.0,0.0,6e-05]
[1778644118622,44.3,81218.32,34.9,0.0,0.0,6e-05]
[1778644121998,44.3,81218.19,34.9,0.0,0.0,6e-05]
[1778644122570,44.3,81218.19,34.9,0.0,0.0,6e-05]
[1778644126388,44.3,81213.05,34.9,0.0,0.0,6e-05]
[1778644128248,44.3,81210.98,34.9,0.0,0.0,6e-05]
[1778644128806,44.3,81210.98,34.9,0.0,0.0,6e-05]
[1778644133628,44.3,81210.94,34.9,0.0,0.0,6e-05]
[1778644134089,44.3,81211.2,34.9,0.0,0.0,6e-05]
[1778644135099,44.3,81211.98,34.9,0.0,0.0,6e-05]
[1778644135741,44.3,81211.98,34.9,0.0,0.0,6e-05]
[1778644140059,44.3,81210.22,34.9,0.0,0.0,6e-05]
[1778644140627,44.3,81210.22,34.9,0.0,0.0,6e-05]
[1778644141454,44.3,81210.05,34.9,0.0,0.0,6e-05]
[1778644142057,44.3,81209.65,34.9,0.0,0.0,6e-05]
[1778644142725,44.3,81209.65,34.9,0.0,0.0,6e-05]
[1778644143101,44.3,81209.84,34.9,0.0,0.0,6e-05]
[1778644143690,44.3,81209.84,34.9,0.0,0.0,6e-05]
[1778644146719,44.3,81213.2,34.9,0.0,0.0,6e-05]
[1778644147148,44.3,81216.48,34.9,0.0,0.0,6e-05]
[1778644147633,44.3,81216.48,34.9,0.0,0.0,6e-05]
[1778644147712,44.3,81216.48,34.9,0.0,0.0,6e-05]
[1778644147760,44.3,81216.48,34.9,0.0,0.0,6e-05]
[1778644148688,44.3,81227.99,34.9,0.0,0.0,5e-05]
[1778644148943,44.3,81227.99,34.9,0.0,0.0,5e-05]
[1778644149082,44.3,81227.99,34.9,0.0,0.0,5e-05]
[1778644149090,44.3,81227.99,34.9,0.0,0.0,5e-05]
[1778644149550,44.3,81239.95,34.9,0.0,0.0,5e-05]
[1778644150652,44.3,81239.95,34.9,0.0,0.0,5e-05]
[1778644150656,44.3,81249.44,34.9,0.0,0.0,5e-05]
[1778644151263,44.3,81249.44,34.9,0.0,0.0,5e-05]
[1778644151565,44.3,81237.51,34.9,0.0,0.0,5e-05]
[1778644152571,44.3,81232.68,34.9,0.0,0.0,5e-05]
[1778644157606,44.3,81232.24,34.9,0.0,0.0,5e-05]
[1778644158215,44.3,81232.24,34.9,0.0,0.0,5e-05]
[1778644158943,44.3,81232.72,34.9,0.0,0.0,5e-05]
[1778644160711,44.3,81232.32,34.9,0.0,0.0,5e-05]
[1778644161105,44.3,81234.31,34.9,0.0,0.0,5e-05]
[1778644161846,44.3,81232.72,34.9,0.0,0.0,5e-05]
[1778644162621,44.3,81232.72,34.9,0.0,0.0,5e-05]
[1778644167020,44.3,81232.67,34.9,0.0,0.0,5e-05]
[1778644167702,44.3,81232.67,34.9,0.0,0.0,5e-05]
[1778644167970,44.3,81232.88,34.9,0.0,0.0,5e-05]
[1778644168331,44.3,81232.88,34.9,0.0,0.0,5e-05]
[1778644168687,44.3,81232.8,34.9,0.0,0.0,5e-05]
[1778644168881,44.3,81232.8,34.9,0.0,0.0,5e-05]
[1778644169694,44.3,81233.1,34.9,0.0,0.0,5e-05]
[1778644171708,44.3,81233.1,34.9,0.0,0.0,5e-05]
[1778644174709,44.3,81232.72,34.9,0.0,0.0,5e-05]
[1778644174729,44.3,81235.59,34.9,0.0,0.0,5e-05]
[1778644175149,44.3,81235.59,34.9,0.0,0.0,5e-05]
[1778644175737,44.3,81237.74,34.9,0.0,0.0,5e-05]
[1778644179549,44.3,81237.67,34.9,0.0,0.0,5e-05]
[1778644179764,44.3,81237.64,34.9,0.0,0.0,5e-05]
[1778644180042,44.3,81237.64,34.9,0.0,0.0,5e-05]
[1778644180771,44.3,81237.59,34.9,0.0,0.0,5e-05]
[1778644185806,44.3,81241.48,34.9,0.0,0.0,5e-05]
[1778644189188,44.3,81241.58,34.9,0.0,0.0,5e-05]
[1778644189834,44.3,81242.07,34.9,0.0,0.0,5e-05]
[1778644190498,44.3,81242.07,34.9,0.0,0.0,5e-05]
[1778644190841,44.3,81242.13,34.9,0.0,0.0,5e-05]
[1778644191125,44.3,81242.13,34.9,0.0,0.0,5e-05]
[1778644191740,44.3,81242.13,34.9,0.0,0.0,5e-05]
[1778644193549,44.3,81240.19,34.9,0.0,0.0,5e-05]
[1778644193862,44.3,81241.87,34.9,0.0,0.0,5e-05]
[1778644195448,44.3,81242.06,34.9,0.0,0.0,5e-05]
[1778644195876,44.3,81241.79,34.9,0.0,0.0,5e-05]
[1778644198431,44.3,81240.17,34.9,0.0,0.0,5e-05]
[1778644198498,44.3,81240.17,34.9,0.0,0.0,5e-05]
[1778644198825,44.3,81240.17,34.9,0.0,0.0,5e-05]
[1778644198925,44.3,81244.14,34.9,0.0,0.0,5e-05]
[1778644201056,44.3,81251.45,34.9,0.0,0.0,4e-05]
[1778644201738,44.3,81251.45,34.9,0.0,0.0,4e-05]
[1778644202801,44.3,81252.07,34.9,0.0,0.0,4e-05]
[1778644203078,44.3,81252.11,34.9,0.0,0.0,4e-05]
[1778644207041,44.3,81256.03,34.9,0.0,0.0,4e-05]
[1778644207809,44.3,81256.03,34.9,0.0,0.0,4e-05]
[1778644207965,44.3,81265.37,34.9,0.0,0.0,4e-05]
[1778644208971,44.3,81274.36,34.9,0.0,0.0,4e-05]
[1778644214415,44.3,81275.47,34.9,0.0,0.0,4e-05]
[1778644214659,44.3,81275.47,34.9,0.0,0.0,4e-05]
[1778644214823,44.3,81275.47,34.9,0.0,0.0,4e-05]
[1778644214898,44.3,81277.38,34.9,0.0,0.0,4e-05]
[1778644215055,44.3,81277.38,34.9,0.0,0.0,4e-05]
[1778644215105,44.3,81272.06,34.9,0.0,0.0,4e-05]
[1778644216041,44.3,81265.04,34.9,0.0,0.0,4e-05]
[1778644217308,44.3,81265.04,34.9,0.0,0.0,4e-05]
[1778644217875,44.3,81265.04,34.9,0.0,0.0,4e-05]
[1778644217391,44.3,81262.46,34.9,0.0,0.0,4e-05]
[1778644218040,44.3,81260.04,34.9,0.0,0.0,4e-05]
[1778644220703,44.3,81255.97,34.9,0.0,0.0,4e-05]
[1778644220747,44.3,81256.05,34.9,0.0,0.0,4e-05]
[1778644222195,44.3,81254.99,34.9,0.0,0.0,4e-05]
[1778644222293,44.3,81255.65,34.9,0.0,0.0,4e-05]
[1778644222918,44.3,81255.65,34.9,0.0,0.0,4e-05]
[1778644223563,44.3,81255.65,34.9,0.0,0.0,4e-05]
[1778644225295,44.3,81254.75,34.9,0.0,0.0,4e-05]
[1778644225336,44.3,81252.64,34.9,0.0,0.0,4e-05]
[1778644226813,44.3,81252.64,34.9,0.0,0.0,4e-05]
[1778644226884,44.3,81251.27,34.9,0.0,0.0,4e-05]
[1778644229577,44.3,81251.85,34.9,0.0,0.0,4e-05]
[1778644229680,44.3,81250.19,34.9,0.0,0.0,4e-05]
[1778644230195,44.3,81250.19,34.9,0.0,0.0,4e-05]
[1778644230777,44.3,81250.19,34.9,0.0,0.0,4e-05]
[1778644231424,44.3,81250.46,34.9,0.0,0.0,4e-05]
[1778644231524,44.3,81253.15,34.9,0.0,0.0,4e-05]
[1778644232823,44.3,81253.15,34.9,0.0,0.0,4e-05]
[1778644232891,44.3,81256.75,34.9,0.0,0.0,4e-05]
[1778644233504,44.3,81256.75,34.9,0.0,0.0,4e-05]
[1778644233604,44.3,81257.33,34.9,0.0,0.0,4e-05]
[1778644234583,44.3,81257.33,34.9,0.0,0.0,4e-05]
[1778644234684,44.3,81257.32,34.9,0.0,0.0,4e-05]
[1778644235106,44.3,81257.32,34.9,0.0,0.0,4e-05]
[1778644235776,44.3,81257.32,34.9,0.0,0.0,4e-05]
[1778644236269,44.3,81257.33,34.9,0.0,0.0,4e-05]
[1778644236369,44.3,81256.5,34.9,0.0,0.0,4e-05]
[1778644238215,44.3,81256.75,34.9,0.0,0.0,4e-05]
[1778644238809,44.3,81256.75,34.9,0.0,0.0,4e-05]
[1778644239187,44.3,81250.82,34.9,0.0,0.0,4e-05]
[1778644240725,44.3,81250.82,34.9,0.0,0.0,4e-05]
[1778644240825,44.3,81247.08,34.9,0.0,0.0,4e-05]
[1778644241205,44.3,81242.23,34.9,0.0,0.0,4e-05]
[1778644242030,44.3,81242.23,34.9,0.0,0.0,4e-05]
[1778644242334,44.3,81242.23,34.9,0.0,0.0,4e-05]
[1778644244223,44.3,81244.74,34.9,0.0,0.0,4e-05]
[1778644244226,44.3,81246.42,34.9,0.0,0.0,4e-05]
[1778644246196,44.3,81245.24,34.9,0.0,0.0,4e-05]
[1778644246240,44.3,81245.77,34.9,0.0,0.0,4e-05]
[1778644246955,44.3,81245.77,34.9,0.0,0.0,4e-05]
[1778644247247,44.3,81245.54,34.9,0.0,0.0,4e-05]
[1778644252130,44.3,81244.53,34.9,0.0,0.0,4e-05]
[1778644252785,44.3,81244.53,34.9,0.0,0.0,4e-05]
[1778644254076,44.3,81245.2,34.9,0.0,0.0,4e-05]
[1778644254803,44.3,81245.2,34.9,0.0,0.0,4e-05]
[1778644255447,44.3,81245.04,34.9,0.0,0.0,4e-05]
[1778644255510,44.3,81244.18,34.9,0.0,0.0,4e-05]
[1778644255961,44.3,81244.18,34.9,0.0,0.0,4e-05]
[1778644256560,44.3,81244.18,34.9,0.0,0.0,4e-05]
[1778644256944,44.3,81244.18,34.9,0.0,0.0,4e-05]
[1778644257895,44.3,81244.01,34.9,0.0,0.0,4e-05]
[1778644257906,44.3,81236.23,34.9,0.0,0.0,5e-05]
[1778644258636,44.3,81236.23,34.9,0.0,0.0,5e-05]
[1778644258736,44.3,81232.72,34.9,0.0,0.0,5e-05]
[1778644263606,44.3,81231.03,34.9,0.0,0.0,5e-05]
[1778644263727,44.3,81231.03,34.9,0.0,0.0,5e-05]
[1778644263743,44.3,81225.34,34.9,0.0,0.0,5e-05]
[1778644264366,44.3,81218.27,34.9,0.0,0.0,5e-05]
[1778644266380,44.3,81210.27,34.9,0.0,0.0,5e-05]
[1778644267316,44.3,81210.27,34.9,0.0,0.0,5e-05]
[1778644267826,44.3,81210.27,34.9,0.0,0.0,5e-05]
[1778644268394,44.3,81205.68,34.9,0.0,0.0,6e-05]
[1778644271636,44.3,81205.53,34.9,0.0,0.0,6e-05]
[1778644271678,44.3,81205.38,34.9,0.0,0.0,6e-05]
[1778644272220,44.3,81205.38,34.9,0.0,0.0,6e-05]
[1778644272422,44.3,81204.71,34.9,0.0,0.0,6e-05]
[1778644275060,44.3,81205.24,34.9,0.0,0.0,6e-05]
[1778644275706,44.3,81205.24,34.9,0.0,0.0,6e-05]
[1778644278768,44.3,81202.58,34.9,0.0,0.0,6e-05]
[1778644278815,44.3,81203.25,34.9,0.0,0.0,6e-05]
[1778644279191,44.3,81203.25,34.9,0.0,0.0,6e-05]
[1778644279719,44.3,81203.25,34.9,0.0,0.0,6e-05]
[1778644280201,44.3,81202.53,34.9,0.0,0.0,6e-05]
[1778644280483,44.3,81202.97,34.9,0.0,0.0,6e-05]
[1778644281345,44.3,81202.97,34.9,0.0,0.0,6e-05]
[1778644281920,44.3,81202.97,34.9,0.0,0.0,6e-05]
[1778644281490,44.3,81202.49,34.9,0.0,0.0,6e-05]
[1778644282497,44.3,81202.95,34.9,0.0,0.0,6e-05]
[1778644286602,44.3,81203.11,34.9,0.0,0.0,6e-05]
[1778644286690,44.3,81206.57,34.9,0.0,0.0,5e-05]
[1778644287166,44.3,81206.57,34.9,0.0,0.0,5e-05]
[1778644287532,44.3,81207.07,34.9,0.0,0.0,5e-05]
[1778644290929,44.3,81206.7,34.9,0.0,0.0,5e-05]
[1778644290971,44.3,81205.28,34.9,0.0,0.0,6e-05]
[1778644291533,44.3,81205.28,34.9,0.0,0.0,6e-05]
[1778644291560,44.3,81205.15,34.9,0.0,0.0,5e-05]
[1778644292648,44.3,81205.15,34.9,0.0,0.0,5e-05]
[1778644292748,44.3,81205.12,34.9,0.0,0.0,5e-05]
[1778644293108,44.3,81205.12,34.9,0.0,0.0,5e-05]
[1778644293574,44.3,81202.92,34.9,0.0,0.0,5e-05]
[1778644295047,44.3,81202.67,34.9,0.0,0.0,5e-05]
[1778644295747,44.3,81202.67,34.9,0.0,0.0,5e-05]
[1778644298755,44.3,81200.55,34.9,0.0,0.0,5e-05]
[1778644298793,44.3,81200.37,34.9,0.0,0.0,5e-05]
[1778644299335,44.3,81200.37,34.9,0.0,0.0,5e-05]
[1778644299964,44.3,81200.37,34.9,0.0,0.0,5e-05]
[1778644300324,44.3,81199.74,34.9,0.0,0.0,5e-05]
[1778644300623,44.3,81198.92,34.9,0.0,0.0,5e-05]
[1778644303644,44.3,81205.82,34.9,0.0,0.0,5e-05]
[1778644306653,44.3,81205.06,34.9,0.0,0.0,5e-05]
[1778644306665,44.3,81204.52,34.9,0.0,0.0,5e-05]
[1778644307250,44.3,81204.52,34.9,0.0,0.0,5e-05]
[1778644307672,44.3,81204.8,34.9,0.0,0.0,5e-05]
[1778644310802,44.3,81202.95,34.9,0.0,0.0,5e-05]
[1778644310877,44.3,81202.51,34.9,0.0,0.0,5e-05]
[1778644311575,44.3,81202.51,34.9,0.0,0.0,5e-05]
[1778644311701,44.3,81203.72,34.9,0.0,0.0,5e-05]
[1778644313323,44.3,81203.29,34.9,0.0,0.0,5e-05]
[1778644314026,44.3,81203.29,34.9,0.0,0.0,5e-05]
[1778644315452,44.3,81203.58,34.9,0.0,0.0,5e-05]
[1778644315560,44.3,81203.58,34.9,0.0,0.0,5e-05]
[1778644316736,44.3,81211.06,34.9,0.0,0.0,5e-05]
[1778644318560,44.3,81212.07,34.9,0.0,0.0,5e-05]
[1778644318988,44.3,81212.07,34.9,0.0,0.0,5e-05]
[1778644318750,44.3,81211.76,34.9,0.0,0.0,5e-05]
[1778644319757,44.3,81211.69,34.9,0.0,0.0,5e-05]
[1778644320217,44.3,81211.69,34.9,0.0,0.0,5e-05]
[1778644320764,44.3,81212.91,34.9,0.0,0.0,5e-05]
[1778644323037,44.3,81213.18,34.9,0.0,0.0,5e-05]
[1778644323786,44.3,81214.64,34.9,0.0,0.0,5e-05]
[1778644325799,44.3,81219.6,34.9,0.0,0.0,5e-05]
[1778644329708,44.3,81218.16,34.9,0.0,0.0,5e-05]
[1778644329827,44.3,81218.22,34.9,0.0,0.0,5e-05]
[1778644330193,44.3,81218.22,34.9,0.0,0.0,5e-05]
[1778644330834,44.3,81217.14,34.9,0.0,0.0,5e-05]
[1778644331841,44.3,81208.8,34.9,0.0,0.0,5e-05]
[1778644334306,44.3,81204.32,34.9,0.0,0.0,5e-05]
[1778644334862,44.3,81203.43,34.9,0.0,0.0,5e-05]
[1778644335615,44.3,81203.43,34.9,0.0,0.0,5e-05]
[1778644335869,44.3,81203.63,34.9,0.0,0.0,5e-05]
[1778644336457,44.3,81203.63,34.9,0.0,0.0,5e-05]
[1778644336876,44.3,81203.94,34.9,0.0,0.0,5e-05]
[1778644337347,44.3,81203.94,34.9,0.0,0.0,5e-05]
[1778644337998,44.3,81203.94,34.9,0.0,0.0,5e-05]
[1778644339074,44.3,81202.94,34.9,0.0,0.0,5e-05]
[1778644339900,44.3,81202.96,34.9,0.0,0.0,5e-05]
[1778644342921,44.3,81207.78,34.9,0.0,0.0,5e-05]
[1778644345170,44.3,81208.53,34.9,0.0,0.0,5e-05]
[1778644345892,44.3,81208.53,34.9,0.0,0.0,5e-05]
[1778644351555,44.3,81208.56,34.9,0.0,0.0,5e-05]
[1778644351957,44.3,81208.56,34.9,0.0,0.0,5e-05]
[1778644351984,44.3,81208.36,34.9,0.0,0.0,5e-05]
[1778644352579,44.3,81208.36,34.9,0.0,0.0,5e-05]
[1778644352991,44.3,81207.92,34.9,0.0,0.0,5e-05]
[1778644353070,44.3,81207.92,34.9,0.0,0.0,5e-05]
[1778644353998,44.3,81207.99,34.9,0.0,0.0,5e-05]
[1778644354083,44.3,81207.99,34.9,0.0,0.0,5e-05]
[1778644354789,44.3,81207.99,34.9,0.0,0.0,5e-05]
[1778644356930,44.3,81208.06,34.9,0.0,0.0,5e-05]
[1778644357021,44.3,81206.5,34.9,0.0,0.0,5e-05]
[1778644358057,44.3,81205.11,34.9,0.0,0.0,5e-05]
[1778644358669,44.3,81205.11,34.9,0.0,0.0,5e-05]
[1778644359100,44.3,81205.95,34.9,0.0,0.0,5e-05]
[1778644360042,44.3,81205.92,34.9,0.0,0.0,5e-05]
[1778644364254,44.3,81206.97,34.9,0.0,0.0,5e-05]
[1778644364917,44.3,81206.97,34.9,0.0,0.0,5e-05]
[1778644366719,44.3,81205.56,34.9,0.0,0.0,5e-05]
[1778644366750,44.3,81205.56,34.9,0.0,0.0,5e-05]
[1778644367224,44.3,81205.56,34.9,0.0,0.0,5e-05]
[1778644367864,44.3,81205.56,34.9,0.0,0.0,5e-05]
[1778644368477,44.3,81206.93,34.9,0.0,0.0,5e-05]
[1778644368575,44.3,81207.6,34.9,0.0,0.0,5e-05]
[1778644370967,44.3,81206.98,34.9,0.0,0.0,5e-05]
[1778644371580,44.3,81206.95,34.9,0.0,0.0,5e-05]
[1778644373787,44.3,81207.04,34.9,0.0,0.0,5e-05]
[1778644373887,44.3,81207.01,34.9,0.0,0.0,5e-05]
[1778644374506,44.3,81207.01,34.9,0.0,0.0,5e-05]
[1778644376663,44.3,81207.01,34.9,0.0,0.0,5e-05]
[1778644377160,44.3,81206.33,34.9,0.0,0.0,5e-05]
[1778644377162,44.3,81206.25,34.9,0.0,0.0,5e-05]
[1778644380694,44.3,81205.17,34.9,0.0,0.0,5e-05]
[1778644380737,44.3,81203.36,34.9,0.0,0.0,5e-05]
[1778644381243,44.3,81203.36,34.9,0.0,0.0,5e-05]
[1778644381316,44.3,81202.18,34.9,0.0,0.0,5e-05]
[1778644382720,44.3,81202.18,34.9,0.0,0.0,5e-05]
[1778644382814,44.3,81204.11,34.9,0.0,0.0,5e-05]
[1778644383856,44.3,81204.11,34.9,0.0,0.0,5e-05]
[1778644383896,44.3,81207.2,34.9,0.0,0.0,5e-05]
[1778644387317,44.3,81206.09,34.9,0.0,0.0,5e-05]
[1778644387394,44.3,81205.93,34.9,0.0,0.0,5e-05]
[1778644389083,44.3,81206.26,34.9,0.0,0.0,5e-05]
[1778644389246,44.3,81206.13,34.9,0.0,0.0,5e-05]
[1778644390189,44.3,81206.13,34.9,0.0,0.0,5e-05]
[1778644390777,44.3,81206.13,34.9,0.0,0.0,5e-05]
[1778644392033,44.3,81206.4,34.9,0.0,0.0,5e-05]
[1778644392570,44.3,81206.49,34.9,0.0,0.0,5e-05]
[1778644397319,44.3,81204.04,34.9,0.0,0.0,5e-05]
[1778644397333,44.3,81204.04,34.9,0.0,0.0,5e-05]
[1778644398858,44.3,81205.79,34.9,0.0,0.0,5e-05]
[1778644398929,44.3,81209.06,34.9,0.0,0.0,5e-05]
[1778644400993,44.3,81210.28,34.9,0.0,0.0,5e-05]
[1778644401042,44.3,81210.33,34.9,0.0,0.0,5e-05]
[1778644404742,44.3,81208.82,34.9,0.0,0.0,5e-05]
[1778644404748,44.3,81208.82,34.9,0.0,0.0,5e-05]
[1778644405309,44.3,81208.82,34.9,0.0,0.0,5e-05]
[1778644405358,44.3,81209.56,34.9,0.0,0.0,5e-05]
[1778644410022,44.3,81208.01,34.9,0.0,0.0,5e-05]
[1778644410050,44.3,81207.39,34.9,0.0,0.0,5e-05]
[1778644410456,44.3,81207.39,34.9,0.0,0.0,5e-05]
[1778644411751,44.3,81207.39,34.9,0.0,0.0,5e-05]
[1778644411806,44.3,81206.7,34.9,0.0,0.0,5e-05]
[1778644412507,44.3,81206.7,34.9,0.0,0.0,5e-05]
[1778644412607,44.3,81206.63,34.9,0.0,0.0,5e-05]
[1778644416055,44.3,81206.1,34.9,0.0,0.0,5e-05]
[1778644416690,44.3,81206.33,34.9,0.0,0.0,5e-05]
[1778644422211,44.3,81206.82,34.9,0.0,0.0,5e-05]
[1778644422477,44.3,81206.13,34.9,0.0,0.0,5e-05]
[1778644424429,44.3,81206.72,34.9,0.0,0.0,5e-05]
[1778644424529,44.3,81206.72,34.9,0.0,0.0,5e-05]
[1778644430533,44.3,81209.05,34.9,0.0,0.0,5e-05]
[1778644432680,44.3,81210.38,34.9,0.0,0.0,5e-05]
[1778644432779,44.3,81211.49,34.9,0.0,0.0,5e-05]
[1778644433259,44.3,81211.49,34.9,0.0,0.0,5e-05]
[1778644433554,44.3,81211.45,34.9,0.0,0.0,5e-05]
[1778644435568,44.3,81218.54,34.9,0.0,0.0,4e-05]
[1778644438589,44.3,81223.25,34.9,0.0,0.0,4e-05]
[1778644442281,44.3,81223.03,34.9,0.0,0.0,4e-05]
[1778644442357,44.3,81223.03,34.9,0.0,0.0,4e-05]
[1778644443133,44.3,81223.03,34.9,0.0,0.0,4e-05]
[1778644443624,44.3,81222.58,34.9,0.0,0.0,4e-05]
[1778644446821,44.3,81223.85,34.9,0.0,0.0,4e-05]
[1778644446852,44.3,81223.32,34.9,0.0,0.0,4e-05]
[1778644447532,44.3,81223.32,34.9,0.0,0.0,4e-05]
[1778644447652,44.3,81222.79,34.9,0.0,0.0,4e-05]
[1778644450117,44.3,81223.66,34.9,0.0,0.0,4e-05]
[1778644450754,44.3,81223.5,34.9,0.0,0.0,4e-05]
[1778644451511,44.3,81223.53,34.9,0.0,0.0,4e-05]
[1778644452054,44.3,81223.53,34.9,0.0,0.0,4e-05]
[1778644460976,44.3,81224.23,34.9,0.0,0.0,4e-05]
[1778644461031,44.3,81223.78,34.9,0.0,0.0,4e-05]
[1778644461581,44.3,81223.78,34.9,0.0,0.0,4e-05]
[1778644461750,44.3,81224.09,34.9,0.0,0.0,4e-05]
[1778644463596,44.3,81223.93,34.9,0.0,0.0,4e-05]
[1778644464824,44.3,81223.93,34.9,0.0,0.0,4e-05]
[1778644465286,44.3,81224.08,34.9,0.0,0.0,4e-05]
[1778644465778,44.3,81223.96,34.9,0.0,0.0,4e-05]
[1778644466198,44.3,81223.96,34.9,0.0,0.0,4e-05]
[1778644468799,44.3,81223.99,34.9,0.0,0.0,4e-05]
[1778644473151,44.3,81223.99,34.9,0.0,0.0,4e-05]
[1778644473169,44.3,81223.99,34.9,0.0,0.0,4e-05]
[1778644474513,44.3,81223.99,34.9,0.0,0.0,4e-05]
[1778644474612,44.3,81223.99,34.9,0.0,0.0,4e-05]
[1778644480883,44.3,81223.49,34.9,0.0,0.0,4e-05]
[1778644481992,44.3,81223.49,34.9,0.0,0.0,4e-05]
[1778644482013,44.3,81224.17,34.9,0.0,0.0,4e-05]
[1778644484320,44.3,81224.14,34.9,0.0,0.0,4e-05]
[1778644486238,44.3,81224.14,34.9,0.0,0.0,4e-05]
[1778644486767,44.3,81224.14,34.9,0.0,0.0,4e-05]
[1778644486925,44.3,81226.74,34.9,0.0,0.0,4e-05]
[1778644489550,44.3,81228.94,34.9,0.0,0.0,4e-05]
[1778644490118,44.3,81228.94,34.9,0.0,0.0,4e-05]
[1778644489946,44.3,81228.48,34.9,0.0,0.0,4e-05]
[1778644490953,44.3,81228.47,34.9,0.0,0.0,4e-05]
[1778644492745,44.3,81228.43,34.9,0.0,0.0,4e-05]
[1778644492788,44.3,81228.43,34.9,0.0,0.0,4e-05]
[1778644493269,44.3,81228.43,34.9,0.0,0.0,4e-05]
[1778644493974,44.3,81228.71,34.9,0.0,0.0,4e-05]
[1778644495223,44.3,81228.18,34.9,0.0,0.0,4e-05]
[1778644495988,44.3,81228.12,34.9,0.0,0.0,4e-05]
[1778644496828,44.3,81228.12,34.9,0.0,0.0,4e-05]
[1778644496930,44.3,81228.12,34.9,0.0,0.0,4e-05]
[1778644497301,44.3,81228.12,34.9,0.0,0.0,4e-05]
[1778644497954,44.3,81228.12,34.9,0.0,0.0,4e-05]
[1778644504683,44.3,81225.76,34.9,0.0,0.0,4e-05]
[1778644505170,44.3,81225.76,34.9,0.0,0.0,4e-05]
[1778644511400,44.3,81228.29,34.9,0.0,0.0,4e-05]
[1778644511941,44.3,81228.29,34.9,0.0,0.0,4e-05]
[1778644516677,44.3,81229.66,34.9,0.0,0.0,4e-05]
[1778644517137,44.3,81229.73,34.9,0.0,0.0,4e-05]
[1778644517437,44.3,81229.73,34.9,0.0,0.0,4e-05]
[1778644518144,44.3,81229.66,34.9,0.0,0.0,4e-05]
[1778644521917,44.3,81230.07,34.9,0.0,0.0,4e-05]
[1778644522175,44.3,81230.86,34.9,0.0,0.0,4e-05]
[1778644522550,44.3,81230.86,34.9,0.0,0.0,4e-05]
[1778644523181,44.3,81230.94,34.9,0.0,0.0,4e-05]
[1778644524545,44.3,81230.01,34.9,0.0,0.0,4e-05]
[1778644525195,44.3,81229.61,34.9,0.0,0.0,4e-05]
[1778644525244,44.3,81229.61,34.9,0.0,0.0,4e-05]
[1778644526202,44.3,81229.87,34.9,0.0,0.0,4e-05]
[1778644527133,44.3,81229.87,34.9,0.0,0.0,4e-05]
[1778644527209,44.3,81229.79,34.9,0.0,0.0,4e-05]
[1778644527735,44.3,81229.79,34.9,0.0,0.0,4e-05]
[1778644528216,44.3,81229.57,34.9,0.0,0.0,4e-05]
[1778644534382,44.3,81229.37,34.9,0.0,0.0,4e-05]
[1778644534928,44.3,81229.37,34.9,0.0,0.0,4e-05]
[1778644534942,44.3,81229.37,34.9,0.0,0.0,4e-05]
[1778644535558,44.3,81229.37,34.9,0.0,0.0,4e-05]
[1778644536121,44.3,81229.37,34.9,0.0,0.0,4e-05]
[1778644536964,44.3,81229.42,34.9,0.0,0.0,4e-05]
[1778644537064,44.3,81229.16,34.9,0.0,0.0,4e-05]
[1778644537518,44.3,81229.16,34.9,0.0,0.0,4e-05]
[1778644538153,44.3,81229.16,34.9,0.0,0.0,4e-05]
[1778644537546,44.3,81228.59,34.9,0.0,0.0,4e-05]
[1778644538731,44.3,81228.59,34.9,0.0,0.0,4e-05]
[1778644541024,44.3,81229.14,34.9,0.0,0.0,4e-05]
[1778644541102,44.3,81229.53,34.9,0.0,0.0,4e-05]
[1778644541677,44.3,81229.53,34.9,0.0,0.0,4e-05]
[1778644542130,44.3,81229.53,34.9,0.0,0.0,4e-05]
[1778644542689,44.3,81229.02,34.9,0.0,0.0,4e-05]
[1778644542690,44.3,81228.97,34.9,0.0,0.0,4e-05]
[1778644545165,44.3,81228.81,34.9,0.0,0.0,4e-05]
[1778644545335,44.3,81228.7,34.9,0.0,0.0,4e-05]
[1778644546990,44.3,81228.7,34.9,0.0,0.0,4e-05]
[1778644547036,44.3,81227.85,34.9,0.0,0.0,4e-05]
[1778644547633,44.3,81227.85,34.9,0.0,0.0,4e-05]
[1778644548136,44.3,81227.85,34.9,0.0,0.0,4e-05]
[1778644551295,44.3,81227.82,34.9,0.0,0.0,4e-05]
[1778644551981,44.3,81227.82,34.9,0.0,0.0,4e-05]
[1778644552703,44.3,81227.82,34.9,0.0,0.0,4e-05]
[1778644552712,44.3,81227.82,34.9,0.0,0.0,4e-05]
[1778644553091,44.3,81227.82,34.9,0.0,0.0,4e-05]
[1778644553178,44.3,81227.82,34.9,0.0,0.0,4e-05]
[1778644553740,44.3,81227.82,34.9,0.0,0.0,4e-05]
[1778644553747,44.3,81218.07,34.9,0.0,0.0,4e-05]
[1778644555400,44.3,81214.78,34.9,0.0,0.0,4e-05]
[1778644555484,44.3,81214.78,34.9,0.0,0.0,4e-05]
[1778644561447,44.3,81211.48,34.9,0.0,0.0,4e-05]
[1778644563516,44.3,81212.64,34.9,0.0,0.0,4e-05]
[1778644564013,44.3,81212.64,34.9,0.0,0.0,4e-05]
[1778644570646,44.3,81212.36,34.9,0.0,0.0,4e-05]
[1778644571203,44.3,81212.36,34.9,0.0,0.0,4e-05]
[1778644571799,44.3,81212.34,34.9,0.0,0.0,4e-05]
[1778644571897,44.3,81212.34,34.9,0.0,0.0,4e-05]
[1778644572545,44.3,81212.34,34.9,0.0,0.0,4e-05]
[1778644572589,44.3,81212.3,34.9,0.0,0.0,4e-05]
[1778644577086,44.3,81212.27,34.9,0.0,0.0,4e-05]
[1778644577186,44.3,81212.24,34.9,0.0,0.0,4e-05]
[1778644577714,44.3,81212.24,34.9,0.0,0.0,4e-05]
[1778644578566,44.3,81211.68,34.9,0.0,0.0,4e-05]
[1778644581593,44.3,81213.26,34.9,0.0,0.0,4e-05]
[1778644582136,44.3,81213.26,34.9,0.0,0.0,4e-05]
[1778644583342,44.3,81212.92,34.9,0.0,0.0,4e-05]
[1778644583979,44.3,81212.92,34.9,0.0,0.0,4e-05]
[1778644584797,44.3,81212.25,34.9,0.0,0.0,4e-05]
[1778644585244,44.3,81212.25,34.9,0.0,0.0,4e-05]
[1778644584897,44.3,81212.33,34.9,0.0,0.0,4e-05]
[1778644585875,44.3,81212.33,34.9,0.0,0.0,4e-05]
[1778644587670,44.3,81212.27,34.9,0.0,0.0,4e-05]
[1778644587770,44.3,81212.06,34.9,0.0,0.0,4e-05]
[1778644593676,44.3,81210.4,34.9,0.0,0.0,4e-05]
[1778644595159,44.3,81210.4,34.9,0.0,0.0,4e-05]
[1778644595161,44.3,81210.4,34.9,0.0,0.0,4e-05]
[1778644595848,44.3,81210.4,34.9,0.0,0.0,4e-05]
[1778644595922,44.3,81209.47,34.9,0.0,0.0,4e-05]
[1778644598249,44.3,81207.94,34.9,0.0,0.0,4e-05]
[1778644598277,44.3,81207.87,34.9,0.0,0.0,4e-05]
[1778644599541,44.3,81207.36,34.9,0.0,0.0,4e-05]
[1778644599718,44.3,81206.91,34.9,0.0,0.0,4e-05]
[1778644601740,44.3,81206.88,34.9,0.0,0.0,4e-05]
[1778644601833,44.3,81206.88,34.9,0.0,0.0,4e-05]
[1778644603229,44.3,81206.88,34.9,0.0,0.0,4e-05]
[1778644603262,44.3,81206.63,34.9,0.0,0.0,4e-05]
[1778644605760,44.3,81201.89,34.9,0.0,0.0,4e-05]
[1778644610474,44.3,81198.09,34.9,0.0,0.0,4e-05]
[1778644610964,44.3,81198.09,34.9,0.0,0.0,4e-05]
[1778644611708,44.3,81197.8,34.9,0.0,0.0,4e-05]
[1778644611802,44.3,81197.59,34.9,0.0,0.0,4e-05]
[1778644613381,44.3,81196.4,34.9,0.0,0.0,4e-05]
[1778644613816,44.3,81195.72,34.9,0.0,0.0,4e-05]
[1778644615916,44.3,81196.5,34.9,0.0,0.0,4e-05]
[1778644615926,44.3,81196.5,34.9,0.0,0.0,4e-05]
[1778644620852,44.3,81200.34,34.9,0.0,0.0,4e-05]
[1778644621302,44.3,81200.34,34.9,0.0,0.0,4e-05]
[1778644620902,44.3,81200.34,34.9,0.0,0.0,4e-05]
[1778644621872,44.3,81200.3,34.9,0.0,0.0,4e-05]
[1778644626907,44.3,81200.45,34.9,0.0,0.0,4e-05]
[1778644630258,44.3,81200.52,34.9,0.0,0.0,4e-05]
[1778644630935,44.3,81200.34,34.9,0.0,0.0,4e-05]
[1778644631544,44.3,81200.34,34.9,0.0,0.0,4e-05]
[1778644631942,44.3,81200.27,34.9,0.0,0.0,4e-05]
[1778644634255,44.3,81200.27,34.9,0.0,0.0,4e-05]
[1778644634291,44.3,81200.3,34.9,0.0,0.0,4e-05]
[1778644634994,44.3,81200.3,34.9,0.0,0.0,4e-05]
[1778644635003,44.3,81200.4,34.9,0.0,0.0,4e-05]
[1778644637530,44.3,81200.4,34.9,0.0,0.0,4e-05]
[1778644637629,44.3,81200.4,34.9,0.0,0.0,4e-05]
[1778644638657,44.3,81200.4,34.9,0.0,0.0,4e-05]
[1778644638721,44.3,81200.4,34.9,0.0,0.0,4e-05]
[1778644640930,44.3,81200.4,34.9,0.0,0.0,4e-05]
[1778644641005,44.3,81199.67,34.9,0.0,0.0,4e-05]
[1778644642089,44.3,81199.67,34.9,0.0,0.0,4e-05]
[1778644642189,44.3,81197.93,34.9,0.0,0.0,4e-05]
[1778644643954,44.3,81197.58,34.9,0.0,0.0,4e-05]
[1778644644005,44.3,81197.58,34.9,0.0,0.0,4e-05]
[1778644645088,44.3,81197.58,34.9,0.0,0.0,4e-05]
[1778644645187,44.3,81197.56,34.9,0.0,0.0,4e-05]
[1778644646182,44.3,81197.56,34.9,0.0,0.0,4e-05]
[1778644646244,44.3,81197.56,34.9,0.0,0.0,4e-05]
[1778644646804,44.3,81197.56,34.9,0.0,0.0,4e-05]
[1778644648054,44.3,81197.53,34.9,0.0,0.0,4e-05]
[1778644650875,44.3,81197.53,34.9,0.0,0.0,4e-05]
[1778644651075,44.3,81197.56,34.9,0.0,0.0,4e-05]
[1778644651590,44.3,81197.56,34.9,0.0,0.0,4e-05]
[1778644655216,44.3,81197.56,34.9,0.0,0.0,4e-05]
[1778644655863,44.3,81197.56,34.9,0.0,0.0,4e-05]
[1778644658124,44.3,81197.52,34.9,0.0,0.0,4e-05]
[1778644668194,44.3,81197.51,34.9,0.0,0.0,4e-05]
[1778644668910,44.3,81197.51,34.9,0.0,0.0,4e-05]
[1778644668953,44.3,81197.51,34.9,0.0,0.0,4e-05]
[1778644669517,44.3,81197.51,34.9,0.0,0.0,4e-05]
[1778644670208,44.3,81197.56,34.9,0.0,0.0,4e-05]
[1778644670574,44.3,81197.56,34.9,0.0,0.0,4e-05]
[1778644671106,44.3,81197.56,34.9,0.0,0.0,4e-05]
[1778644672412,44.3,81197.66,34.9,0.0,0.0,4e-05]
[1778644673099,44.3,81197.66,34.9,0.0,0.0,4e-05]
[1778644674640,44.3,81200.9,34.9,0.0,0.0,4e-05]
[1778644675183,44.3,81200.9,34.9,0.0,0.0,4e-05]
[1778644677844,44.3,81202.45,34.9,0.0,0.0,4e-05]
[1778644678265,44.3,81202.61,34.9,0.0,0.0,4e-05]
[1778644678457,44.3,81202.61,34.9,0.0,0.0,4e-05]
[1778644679272,44.3,81203.03,34.9,0.0,0.0,4e-05]
[1778644679716,44.3,81203.03,34.9,0.0,0.0,4e-05]
[1778644680279,44.3,81203.07,34.9,0.0,0.0,4e-05]
[1778644681286,44.3,81203.1,34.9,0.0,0.0,4e-05]
[1778644682192,44.3,81203.1,34.9,0.0,0.0,4e-05]
[1778644682294,44.3,81204.08,34.9,0.0,0.0,4e-05]
[1778644684382,44.3,81206.01,34.9,0.0,0.0,4e-05]
[1778644685315,44.3,81205.31,34.9,0.0,0.0,4e-05]
[1778644685721,44.3,81205.31,34.9,0.0,0.0,4e-05]
[1778644686322,44.3,81205.04,34.9,0.0,0.0,4e-05]
[1778644686485,44.3,81205.04,34.9,0.0,0.0,4e-05]
[1778644687329,44.3,81205.21,34.9,0.0,0.0,4e-05]
[1778644691046,44.3,81203.26,34.9,0.0,0.0,4e-05]
[1778644691357,44.3,81202.09,34.9,0.0,0.0,4e-05]
[1778644691686,44.3,81202.09,34.9,0.0,0.0,4e-05]
[1778644692364,44.3,81202.63,34.9,0.0,0.0,4e-05]
[1778644695197,44.3,81200.92,34.9,0.0,0.0,4e-05]
[1778644695297,44.3,81200.92,34.9,0.0,0.0,4e-05]
[1778644695787,44.3,81200.92,34.9,0.0,0.0,4e-05]
[1778644695838,44.3,81200.5,34.9,0.0,0.0,4e-05]
[1778644696452,44.3,81200.5,34.9,0.0,0.0,4e-05]
[1778644697139,44.3,81200.5,34.9,0.0,0.0,4e-05]
[1778644706176,44.3,81201.45,34.9,0.0,0.0,4e-05]
[1778644706277,44.3,81201.18,34.9,0.0,0.0,4e-05]
[1778644706942,44.3,81201.18,34.9,0.0,0.0,4e-05]
[1778644707042,44.3,81201.12,34.9,0.0,0.0,4e-05]
[1778644709124,44.3,81201.12,34.9,0.0,0.0,4e-05]
[1778644709225,44.3,81201.12,34.9,0.0,0.0,4e-05]
[1778644709713,44.3,81201.12,34.9,0.0,0.0,4e-05]
[1778644709748,44.3,81201.01,34.9,0.0,0.0,4e-05]
[1778644710933,44.3,81201.01,34.9,0.0,0.0,4e-05]
[1778644711032,44.3,81201.02,34.9,0.0,0.0,4e-05]
[1778644711567,44.3,81201.02,34.9,0.0,0.0,4e-05]
[1778644711638,44.3,81200.75,34.9,0.0,0.0,4e-05]
[1778644712732,44.3,81200.75,34.9,0.0,0.0,4e-05]
[1778644712793,44.3,81200.62,34.9,0.0,0.0,4e-05]
[1778644714752,44.3,81200.66,34.9,0.0,0.0,4e-05]
[1778644714852,44.3,81200.66,34.9,0.0,0.0,4e-05]
[1778644720560,44.3,81200.87,34.9,0.0,0.0,4e-05]
[1778644721789,44.3,81200.87,34.9,0.0,0.0,4e-05]
[1778644722268,44.3,81200.87,34.9,0.0,0.0,4e-05]
[1778644726827,44.3,81200.97,34.9,0.0,0.0,4e-05]
[1778644726844,44.3,81200.97,34.9,0.0,0.0,4e-05]
[1778644727444,44.3,81200.97,34.9,0.0,0.0,4e-05]
[1778644727609,44.3,81200.62,34.9,0.0,0.0,4e-05]
[1778644729476,44.3,81200.07,34.9,0.0,0.0,4e-05]
[1778644729974,44.3,81200.07,34.9,0.0,0.0,4e-05]
[1778644734560,44.3,81200.16,34.9,0.0,0.0,4e-05]
[1778644735025,44.3,81200.16,34.9,0.0,0.0,4e-05]
[1778644738031,44.3,81200.77,34.9,0.0,0.0,4e-05]
[1778644738125,44.3,81200.6,34.9,0.0,0.0,4e-05]
[1778644739795,44.3,81200.37,34.9,0.0,0.0,4e-05]
[1778644739891,44.3,81199.96,34.9,0.0,0.0,4e-05]
[1778644745094,44.3,81200.28,34.9,0.0,0.0,4e-05]
[1778644745195,44.3,81199.89,34.9,0.0,0.0,4e-05]
[1778644745793,44.3,81199.89,34.9,0.0,0.0,4e-05]
[1778644745893,44.3,81199.95,34.9,0.0,0.0,4e-05]
[1778644747770,44.3,81199.89,34.9,0.0,0.0,4e-05]
[1778644747859,44.3,81199.86,34.9,0.0,0.0,4e-05]
[1778644749179,44.3,81199.86,34.9,0.0,0.0,4e-05]
[1778644749279,44.3,81199.48,34.9,0.0,0.0,4e-05]
[1778644751061,44.3,81199.05,34.9,0.0,0.0,4e-05]
[1778644751441,44.3,81198.95,34.9,0.0,0.0,4e-05]
[1778644752133,44.3,81198.95,34.9,0.0,0.0,4e-05]
[1778644752670,44.3,81198.95,34.9,0.0,0.0,4e-05]
[1778644755805,44.3,81199.02,34.9,0.0,0.0,4e-05]
[1778644760840,44.3,81200.66,34.9,0.0,0.0,4e-05]
[1778644765875,44.3,81200.88,34.9,0.0,0.0,4e-05]
[1778644767639,44.3,81200.62,34.9,0.0,0.0,4e-05]
[1778644768150,44.3,81200.62,34.9,0.0,0.0,4e-05]
[1778644771917,44.3,81199.35,34.9,0.0,0.0,4e-05]
[1778644775945,44.3,81210.81,34.9,0.0,0.0,3e-05]
[1778644777090,44.3,81210.81,34.9,0.0,0.0,3e-05]
[1778644777189,44.3,81214.0,34.9,0.0,0.0,3e-05]
[1778644777673,44.3,81214.0,34.9,0.0,0.0,3e-05]
[1778644777959,44.3,81214.73,34.9,0.0,0.0,3e-05]
[1778644786015,44.3,81214.42,34.9,0.0,0.0,3e-05]
[1778644787557,44.3,81213.8,34.9,0.0,0.0,3e-05]
[1778644788034,44.3,81213.8,34.9,0.0,0.0,3e-05]
[1778644789741,44.3,81213.62,34.9,0.0,0.0,3e-05]
[1778644789777,44.3,81213.62,34.9,0.0,0.0,3e-05]
[1778644790362,44.3,81213.62,34.9,0.0,0.0,3e-05]
[1778644790416,44.3,81223.2,34.9,0.0,0.0,3e-05]
[1778644790772,44.3,81223.2,34.9,0.0,0.0,3e-05]
[1778644790940,44.3,81223.2,34.9,0.0,0.0,3e-05]
[1778644791050,44.3,81236.78,34.9,0.0,0.0,3e-05]
[1778644796085,44.3,81238.99,34.9,0.0,0.0,3e-05]
[1778644798418,44.3,81238.75,34.9,0.0,0.0,3e-05]
[1778644798953,44.3,81238.79,34.9,0.0,0.0,3e-05]
[1778644802632,44.3,81240.39,34.9,0.0,0.0,3e-05]
[1778644803134,44.3,81240.53,34.9,0.0,0.0,3e-05]
[1778644804098,44.3,81240.53,34.9,0.0,0.0,3e-05]
[1778644804654,44.3,81240.53,34.9,0.0,0.0,3e-05]
[1778644805162,44.3,81240.53,34.9,0.0,0.0,3e-05]
[1778644805417,44.3,81240.53,34.9,0.0,0.0,3e-05]
[1778644805986,44.3,81243.72,34.9,0.0,0.0,3e-05]
[1778644806155,44.3,81240.08,34.9,0.0,0.0,3e-05]
[1778644811190,44.3,81236.95,34.9,0.0,0.0,3e-05]
[1778644814300,44.3,81237.03,34.9,0.0,0.0,3e-05]
[1778644814399,44.3,81237.12,34.9,0.0,0.0,3e-05]
[1778644815459,44.3,81237.12,34.9,0.0,0.0,3e-05]
[1778644816225,44.3,81238.16,34.9,0.0,0.0,3e-05]
[1778644816871,44.3,81238.16,34.9,0.0,0.0,3e-05]
[1778644817232,44.3,81238.53,34.9,0.0,0.0,3e-05]
[1778644817770,44.3,81238.53,34.9,0.0,0.0,3e-05]
[1778644818239,44.3,81238.98,34.9,0.0,0.0,3e-05]
[1778644818941,44.3,81238.98,34.9,0.0,0.0,3e-05]
[1778644819246,44.3,81239.61,34.9,0.0,0.0,3e-05]
[1778644819538,44.3,81239.61,34.9,0.0,0.0,3e-05]
[1778644820253,44.3,81240.96,34.9,0.0,0.0,3e-05]
[1778644823845,44.3,81245.01,34.9,0.0,0.0,3e-05]
[1778644824281,44.3,81244.91,34.9,0.0,0.0,3e-05]
[1778644825256,44.3,81244.91,34.9,0.0,0.0,3e-05]
[1778644825356,44.3,81244.91,34.9,0.0,0.0,3e-05]
[1778644830538,44.3,81243.72,34.9,0.0,0.0,3e-05]
[1778644831086,44.3,81243.72,34.9,0.0,0.0,3e-05]
[1778644831330,44.3,81244.33,34.9,0.0,0.0,3e-05]
[1778644831717,44.3,81244.33,34.9,0.0,0.0,3e-05]
[1778644832189,44.3,81244.33,34.9,0.0,0.0,3e-05]
[1778644832929,44.3,81244.2,34.9,0.0,0.0,3e-05]
[1778644833344,44.3,81244.92,34.9,0.0,0.0,3e-05]
[1778644833602,44.3,81244.92,34.9,0.0,0.0,3e-05]
[1778644834351,44.3,81245.25,34.9,0.0,0.0,3e-05]
[1778644836475,44.3,81245.2,34.9,0.0,0.0,3e-05]
[1778644837499,44.3,81245.12,34.9,0.0,0.0,3e-05]
[1778644840481,44.3,81244.13,34.9,0.0,0.0,3e-05]
[1778644840512,44.3,81240.62,34.9,0.0,0.0,3e-05]
[1778644841002,44.3,81240.62,34.9,0.0,0.0,3e-05]
[1778644841404,44.3,81236.75,34.9,0.0,0.0,3e-05]
[1778644846439,44.3,81234.85,34.9,0.0,0.0,3e-05]
[1778644848083,44.3,81234.35,34.9,0.0,0.0,3e-05]
[1778644848453,44.3,81235.62,34.9,0.0,0.0,3e-05]
[1778644849059,44.3,81235.62,34.9,0.0,0.0,3e-05]
[1778644849460,44.3,81237.04,34.9,0.0,0.0,3e-05]
[1778644849747,44.3,81237.04,34.9,0.0,0.0,3e-05]
[1778644850375,44.3,81237.04,34.9,0.0,0.0,3e-05]
[1778644854984,44.3,81235.65,34.9,0.0,0.0,3e-05]
[1778644855502,44.3,81234.56,34.9,0.0,0.0,3e-05]
[1778644855669,44.3,81234.56,34.9,0.0,0.0,3e-05]
[1778644856509,44.3,81234.24,34.9,0.0,0.0,3e-05]
[1778644860537,44.3,81227.4,34.9,0.0,0.0,3e-05]
[1778644862767,44.3,81225.43,34.9,0.0,0.0,3e-05]
[1778644863270,44.3,81225.43,34.9,0.0,0.0,3e-05]
[1778644867973,44.3,81221.38,34.9,0.0,0.0,3e-05]
[1778644868232,44.3,81221.38,34.9,0.0,0.0,3e-05]
[1778644869146,44.3,81220.39,34.9,0.0,0.0,3e-05]
[1778644869819,44.3,81220.39,34.9,0.0,0.0,3e-05]
[1778644872680,44.3,81212.68,34.9,0.0,0.0,3e-05]
[1778644874329,44.3,81212.68,34.9,0.0,0.0,3e-05]
[1778644874353,44.3,81211.03,34.9,0.0,0.0,3e-05]
[1778644875010,44.3,81211.03,34.9,0.0,0.0,3e-05]
[1778644875059,44.3,81211.27,34.9,0.0,0.0,3e-05]
[1778644880604,44.3,81210.19,34.9,0.0,0.0,3e-05]
[1778644880736,44.3,81210.58,34.9,0.0,0.0,3e-05]
[1778644881772,44.3,81210.58,34.9,0.0,0.0,3e-05]
[1778644882399,44.3,81210.58,34.9,0.0,0.0,3e-05]
[1778644883038,44.3,81211.75,34.9,0.0,0.0,3e-05]
[1778644883119,44.3,81211.6,34.9,0.0,0.0,3e-05]
[1778644883675,44.3,81211.6,34.9,0.0,0.0,3e-05]
[1778644884056,44.3,81211.6,34.9,0.0,0.0,3e-05]
[1778644888792,44.3,81204.52,34.9,0.0,0.0,3e-05]
[1778644891813,44.3,81206.3,34.9,0.0,0.0,3e-05]
[1778644893997,44.3,81205.56,34.9,0.0,0.0,3e-05]
[1778644894368,44.3,81205.56,34.9,0.0,0.0,3e-05]
[1778644895181,44.3,81205.39,34.9,0.0,0.0,3e-05]
[1778644895214,44.3,81203.56,34.9,0.0,0.0,3e-05]
[1778644896517,44.3,81203.56,34.9,0.0,0.0,3e-05]
[1778644896849,44.3,81200.64,34.9,0.0,0.0,3e-05]
[1778644902416,44.3,81199.18,34.9,0.0,0.0,3e-05]
[1778644902517,44.3,81196.26,34.9,0.0,0.0,3e-05]
[1778644904957,44.3,81194.86,34.9,0.0,0.0,3e-05]
[1778644904987,44.3,81194.88,34.9,0.0,0.0,3e-05]
[1778644906918,44.3,81204.82,34.9,0.0,0.0,3e-05]
[1778644907771,44.3,81204.82,34.9,0.0,0.0,3e-05]
[1778644908339,44.3,81204.82,34.9,0.0,0.0,3e-05]
[1778644908577,44.3,81204.82,34.9,0.0,0.0,3e-05]
[1778644908586,44.3,81209.28,34.9,0.0,0.0,3e-05]
[1778644908916,44.3,81209.28,34.9,0.0,0.0,3e-05]
[1778644908932,44.3,81208.84,34.9,0.0,0.0,3e-05]
[1778644909698,44.3,81208.84,34.9,0.0,0.0,3e-05]
[1778644910260,44.3,81208.84,34.9,0.0,0.0,3e-05]
[1778644910360,44.3,81216.59,34.9,0.0,0.0,3e-05]
[1778644911603,44.3,81214.68,34.9,0.0,0.0,3e-05]
[1778644911953,44.3,81215.51,34.9,0.0,0.0,3e-05]
[1778644913674,44.3,81215.22,34.9,0.0,0.0,3e-05]
[1778644913967,44.3,81215.39,34.9,0.0,0.0,3e-05]
[1778644917335,44.3,81214.99,34.9,0.0,0.0,3e-05]
[1778644917390,44.3,81215.76,34.9,0.0,0.0,3e-05]
[1778644918147,44.3,81215.76,34.9,0.0,0.0,3e-05]
[1778644918246,44.3,81214.7,34.9,0.0,0.0,3e-05]
[1778644919004,44.3,81219.32,34.9,0.0,0.0,3e-05]
[1778644922821,44.3,81223.09,34.9,0.0,0.0,3e-05]
[1778644923351,44.3,81223.09,34.9,0.0,0.0,3e-05]
[1778644924653,44.3,81223.24,34.9,0.0,0.0,3e-05]
[1778644925290,44.3,81223.24,34.9,0.0,0.0,3e-05]
[1778644928466,44.3,81226.97,34.9,0.0,0.0,3e-05]
[1778644928567,44.3,81226.86,34.9,0.0,0.0,3e-05]
[1778644928996,44.3,81226.86,34.9,0.0,0.0,3e-05]
[1778644929077,44.3,81227.2,34.9,0.0,0.0,3e-05]
[1778644930139,44.3,81227.2,34.9,0.0,0.0,3e-05]
[1778644930152,44.3,81226.37,34.9,0.0,0.0,3e-05]
[1778644930700,44.3,81226.37,34.9,0.0,0.0,3e-05]
[1778644931091,44.3,81229.91,34.9,0.0,0.0,3e-05]
[1778644937174,44.3,81227.62,34.9,0.0,0.0,3e-05]
[1778644939188,44.3,81221.53,34.9,0.0,0.0,3e-05]
[1778644940082,44.3,81221.53,34.9,0.0,0.0,3e-05]
[1778644940195,44.3,81220.6,34.9,0.0,0.0,3e-05]
[1778644940783,44.3,81220.6,34.9,0.0,0.0,3e-05]
[1778644941200,44.3,81220.6,34.9,0.0,0.0,3e-05]
[1778644941912,44.3,81220.98,34.9,0.0,0.0,3e-05]
[1778644942012,44.3,81220.98,34.9,0.0,0.0,3e-05]
[1778644942754,44.3,81220.98,34.9,0.0,0.0,3e-05]
[1778644943216,44.3,81221.17,34.9,0.0,0.0,3e-05]
[1778644943734,44.3,81221.17,34.9,0.0,0.0,3e-05]
[1778644944552,44.3,81221.17,34.9,0.0,0.0,3e-05]
[1778644945059,44.3,81220.01,34.9,0.0,0.0,3e-05]
[1778644945230,44.3,81215.09,34.9,0.0,0.0,3e-05]
[1778644950265,44.3,81213.23,34.9,0.0,0.0,3e-05]
[1778644951272,44.3,81212.9,34.9,0.0,0.0,3e-05]
[1778644951714,44.3,81212.9,34.9,0.0,0.0,3e-05]
[1778644952279,44.3,81212.83,34.9,0.0,0.0,3e-05]
[1778644952903,44.3,81212.83,34.9,0.0,0.0,3e-05]
[1778644953286,44.3,81212.19,34.9,0.0,0.0,3e-05]
[1778644956183,44.3,81212.09,34.9,0.0,0.0,3e-05]
[1778644956307,44.3,81212.87,34.9,0.0,0.0,3e-05]
[1778644956927,44.3,81212.87,34.9,0.0,0.0,3e-05]
[1778644957314,44.3,81212.48,34.9,0.0,0.0,3e-05]
[1778644959626,44.3,81212.16,34.9,0.0,0.0,3e-05]
[1778644960335,44.3,81212.02,34.9,0.0,0.0,3e-05]
[1778644962013,44.3,81212.02,34.9,0.0,0.0,3e-05]
[1778644962639,44.3,81212.02,34.9,0.0,0.0,3e-05]
[1778644962349,44.3,81211.48,34.9,0.0,0.0,3e-05]
[1778644963047,44.3,81211.48,34.9,0.0,0.0,3e-05]
[1778644963356,44.3,81212.06,34.9,0.0,0.0,3e-05]
[1778644964480,44.3,81212.06,34.9,0.0,0.0,3e-05]
[1778644964538,44.3,81212.05,34.9,0.0,0.0,3e-05]
[1778644966154,44.3,81213.43,34.9,0.0,0.0,3e-05]
[1778644966377,44.3,81214.61,34.9,0.0,0.0,3e-05]
[1778644966823,44.3,81214.61,34.9,0.0,0.0,3e-05]
[1778644967385,44.3,81215.75,34.9,0.0,0.0,3e-05]
[1778644969919,44.3,81214.16,34.9,0.0,0.0,3e-05]
[1778644970601,44.3,81214.16,34.9,0.0,0.0,3e-05]
[1778644970411,44.3,81214.36,34.9,0.0,0.0,3e-05]
[1778644971418,44.3,81214.34,34.9,0.0,0.0,3e-05]
[1778644972573,44.3,81214.34,34.9,0.0,0.0,3e-05]
[1778644973106,44.3,81213.95,34.9,0.0,0.0,3e-05]
[1778644976443,44.3,81213.42,34.9,0.0,0.0,3e-05]
[1778644976455,44.3,81213.46,34.9,0.0,0.0,3e-05]
[1778644977291,44.3,81213.46,34.9,0.0,0.0,3e-05]
[1778644977462,44.3,81213.38,34.9,0.0,0.0,3e-05]
[1778644982500,44.3,81212.75,34.9,0.0,0.0,3e-05]
[1778644983247,44.3,81212.75,34.9,0.0,0.0,3e-05]
[1778644983507,44.3,81212.3,34.9,0.0,0.0,3e-05]
[1778644983802,44.3,81212.3,34.9,0.0,0.0,3e-05]
[1778644984514,44.3,81212.63,34.9,0.0,0.0,3e-05]
[1778644986809,44.3,81212.6,34.9,0.0,0.0,3e-05]
[1778644987488,44.3,81212.6,34.9,0.0,0.0,3e-05]
[1778644989418,44.3,81212.38,34.9,0.0,0.0,3e-05]
[1778644989420,44.3,81212.38,34.9,0.0,0.0,3e-05]
[1778644990762,44.3,81212.47,34.9,0.0,0.0,3e-05]
[1778644991563,44.3,81212.2,34.9,0.0,0.0,3e-05]
[1778644996598,44.3,81210.98,34.9,0.0,0.0,3e-05]
[1778644998399,44.3,81210.13,34.9,0.0,0.0,3e-05]
[1778644998613,44.3,81207.49,34.9,0.0,0.0,3e-05]
[1778644998950,44.3,81207.49,34.9,0.0,0.0,3e-05]
[1778644999619,44.3,81206.43,34.9,0.0,0.0,3e-05]
[1778645004654,44.3,81204.85,34.9,0.0,0.0,3e-05]
[1778645007066,44.3,81205.01,34.9,0.0,0.0,3e-05]
[1778645007071,44.3,81205.01,34.9,0.0,0.0,3e-05]
[1778645007702,44.3,81205.01,34.9,0.0,0.0,3e-05]
[1778645008682,44.3,81204.97,34.9,0.0,0.0,3e-05]
[1778645010669,44.3,81204.5,34.9,0.0,0.0,3e-05]
[1778645010696,44.3,81205.12,34.9,0.0,0.0,3e-05]
[1778645011323,44.3,81205.12,34.9,0.0,0.0,3e-05]
[1778645011407,44.3,81205.12,34.9,0.0,0.0,3e-05]
[1778645017150,44.3,81205.01,34.9,0.0,0.0,3e-05]
[1778645017161,44.3,81205.01,34.9,0.0,0.0,3e-05]
[1778645017796,44.3,81205.01,34.9,0.0,0.0,3e-05]
[1778645017818,44.3,81204.69,34.9,0.0,0.0,3e-05]
[1778645020816,44.3,81204.43,34.9,0.0,0.0,3e-05]
[1778645021450,44.3,81204.43,34.9,0.0,0.0,3e-05]
[1778645025136,44.3,81204.11,34.9,0.0,0.0,3e-05]
[1778645025179,44.3,81204.11,34.9,0.0,0.0,3e-05]
[1778645025825,44.3,81204.11,34.9,0.0,0.0,3e-05]
[1778645025882,44.3,81204.07,34.9,0.0,0.0,3e-05]
[1778645029115,44.3,81204.1,34.9,0.0,0.0,3e-05]
[1778645029651,44.3,81204.1,34.9,0.0,0.0,3e-05]
[1778645032676,44.3,81204.81,34.9,0.0,0.0,3e-05]
[1778645032682,44.3,81204.92,34.9,0.0,0.0,3e-05]
[1778645033081,44.3,81204.92,34.9,0.0,0.0,3e-05]
[1778645033180,44.3,81206.55,34.9,0.0,0.0,3e-05]
[1778645036117,44.3,81209.2,34.9,0.0,0.0,3e-05]
[1778645036716,44.3,81209.2,34.9,0.0,0.0,3e-05]
[1778645036216,44.3,81209.3,34.9,0.0,0.0,3e-05]
[1778645037296,44.3,81209.3,34.9,0.0,0.0,3e-05]
[1778645037994,44.3,81209.81,34.9,0.0,0.0,3e-05]
[1778645038061,44.3,81209.78,34.9,0.0,0.0,3e-05]
[1778645040126,44.3,81209.88,34.9,0.0,0.0,3e-05]
[1778645040164,44.3,81209.88,34.9,0.0,0.0,3e-05]
[1778645040307,44.3,81209.88,34.9,0.0,0.0,3e-05]
[1778645040335,44.3,81209.88,34.9,0.0,0.0,3e-05]
[1778645041914,44.3,81216.65,34.9,0.0,0.0,3e-05]
[1778645046751,44.3,81216.82,34.9,0.0,0.0,3e-05]
[1778645046850,44.3,81216.82,34.9,0.0,0.0,3e-05]
[1778645047006,44.3,81216.82,34.9,0.0,0.0,3e-05]
[1778645047039,44.3,81216.82,34.9,0.0,0.0,3e-05]
[1778645047956,44.3,81235.45,34.9,0.0,0.0,2e-05]
[1778645052991,44.3,81236.46,34.9,0.0,0.0,2e-05]
[1778645055797,44.3,81236.95,34.9,0.0,0.0,2e-05]
[1778645056587,44.3,81236.95,34.9,0.0,0.0,2e-05]
[1778645059660,44.3,81237.04,34.9,0.0,0.0,2e-05]
[1778645059759,44.3,81237.04,34.9,0.0,0.0,2e-05]
[1778645060132,44.3,81237.04,34.9,0.0,0.0,2e-05]
[1778645061048,44.3,81237.08,34.9,0.0,0.0,2e-05]
[1778645062905,44.3,81239.18,34.9,0.0,0.0,2e-05]
[1778645063062,44.3,81238.5,34.9,0.0,0.0,2e-05]
[1778645064029,44.3,81238.5,34.9,0.0,0.0,2e-05]
[1778645064069,44.3,81237.87,34.9,0.0,0.0,2e-05]
[1778645069058,44.3,81237.58,34.9,0.0,0.0,2e-05]
[1778645069762,44.3,81237.58,34.9,0.0,0.0,2e-05]
[1778645069070,44.3,81237.58,34.9,0.0,0.0,2e-05]
[1778645070237,44.3,81237.58,34.9,0.0,0.0,2e-05]
[1778645070273,44.3,81237.58,34.9,0.0,0.0,2e-05]
[1778645071686,44.3,81237.65,34.9,0.0,0.0,2e-05]
[1778645071707,44.3,81237.65,34.9,0.0,0.0,2e-05]
[1778645071770,44.3,81237.65,34.9,0.0,0.0,2e-05]
[1778645072087,44.3,81237.65,34.9,0.0,0.0,2e-05]
[1778645072293,44.3,81237.65,34.9,0.0,0.0,2e-05]
[1778645072732,44.3,81237.65,34.9,0.0,0.0,2e-05]
[1778645074102,44.3,81238.2,34.9,0.0,0.0,2e-05]
[1778645074139,44.3,81238.27,34.9,0.0,0.0,2e-05]
[1778645075226,44.3,81238.27,34.9,0.0,0.0,2e-05]
[1778645075315,44.3,81238.09,34.9,0.0,0.0,2e-05]
[1778645077297,44.3,81235.37,34.9,0.0,0.0,2e-05]
[1778645077308,44.3,81232.42,34.9,0.0,0.0,2e-05]
[1778645077901,44.3,81232.42,34.9,0.0,0.0,2e-05]
[1778645078168,44.3,81231.84,34.9,0.0,0.0,2e-05]
[1778645080281,44.3,81231.5,34.9,0.0,0.0,2e-05]
[1778645080382,44.3,81231.85,34.9,0.0,0.0,2e-05]
[1778645081038,44.3,81231.85,34.9,0.0,0.0,2e-05]
[1778645081189,44.3,81231.52,34.9,0.0,0.0,2e-05]
[1778645086224,44.3,81231.01,34.9,0.0,0.0,2e-05]
[1778645091267,44.3,81224.36,34.9,0.0,0.0,2e-05]
[1778645093273,44.3,81219.87,34.9,0.0,0.0,2e-05]
[1778645094605,44.3,81219.87,34.9,0.0,0.0,2e-05]
[1778645094705,44.3,81220.17,34.9,0.0,0.0,2e-05]
[1778645095086,44.3,81220.17,34.9,0.0,0.0,2e-05]
[1778645095287,44.3,81220.58,34.9,0.0,0.0,2e-05]
[1778645099748,44.3,81219.45,34.9,0.0,0.0,2e-05]
[1778645100238,44.3,81219.47,34.9,0.0,0.0,2e-05]
[1778645100322,44.3,81214.04,34.9,0.0,0.0,3e-05]
[1778645102840,44.3,81213.27,34.9,0.0,0.0,3e-05]
[1778645103493,44.3,81213.27,34.9,0.0,0.0,3e-05]
[1778645105357,44.3,81206.24,34.9,0.0,0.0,3e-05]
[1778645106331,44.3,81206.24,34.9,0.0,0.0,3e-05]
[1778645106364,44.3,81200.62,34.9,0.0,0.0,3e-05]
[1778645107046,44.3,81200.62,34.9,0.0,0.0,3e-05]
[1778645107371,44.3,81198.91,34.9,0.0,0.0,3e-05]
[1778645109451,44.3,81198.91,34.9,0.0,0.0,3e-05]
[1778645109627,44.3,81198.91,34.9,0.0,0.0,3e-05]
[1778645111360,44.3,81198.39,34.9,0.0,0.0,3e-05]
[1778645111399,44.3,81198.24,34.9,0.0,0.0,3e-05]
[1778645112012,44.3,81198.24,34.9,0.0,0.0,3e-05]
[1778645112406,44.3,81196.53,34.9,0.0,0.0,3e-05]
[1778645114420,44.3,81190.4,34.9,0.0,0.0,3e-05]
[1778645117217,44.3,81189.41,34.9,0.0,0.0,3e-05]
[1778645117283,44.3,81189.41,34.9,0.0,0.0,3e-05]
[1778645118455,44.3,81189.41,34.9,0.0,0.0,3e-05]
[1778645118475,44.3,81189.37,34.9,0.0,0.0,3e-05]
[1778645119710,44.3,81189.37,34.9,0.0,0.0,3e-05]
[1778645119711,44.3,81189.37,34.9,0.0,0.0,3e-05]
[1778645120165,44.3,81189.37,34.9,0.0,0.0,3e-05]
[1778645120765,44.3,81189.37,34.9,0.0,0.0,3e-05]
[1778645120800,44.3,81189.37,34.9,0.0,0.0,3e-05]
[1778645120826,44.3,81189.37,34.9,0.0,0.0,3e-05]
[1778645121573,44.3,81189.37,34.9,0.0,0.0,3e-05]
[1778645121673,44.3,81188.94,34.9,0.0,0.0,3e-05]
[1778645121995,44.3,81188.94,34.9,0.0,0.0,3e-05]
[1778645122683,44.3,81188.94,34.9,0.0,0.0,3e-05]
[1778645123352,44.3,81187.57,34.9,0.0,0.0,3e-05]
[1778645123484,44.3,81187.95,34.9,0.0,0.0,3e-05]
[1778645123973,44.3,81187.95,34.9,0.0,0.0,3e-05]
[1778645124790,44.3,81187.95,34.9,0.0,0.0,3e-05]
[1778645124491,44.3,81188.0,34.9,0.0,0.0,3e-05]
[1778645125498,44.3,81188.07,34.9,0.0,0.0,3e-05]
[1778645131788,44.3,81188.12,34.9,0.0,0.0,3e-05]
[1778645131540,44.3,81188.37,34.9,0.0,0.0,3e-05]
[1778645132338,44.3,81188.37,34.9,0.0,0.0,3e-05]
[1778645133713,44.3,81188.19,34.9,0.0,0.0,3e-05]
[1778645133814,44.3,81188.19,34.9,0.0,0.0,3e-05]
[1778645134986,44.3,81187.92,34.9,0.0,0.0,3e-05]
[1778645135568,44.3,81187.23,34.9,0.0,0.0,3e-05]
[1778645137650,44.3,81187.26,34.9,0.0,0.0,3e-05]
[1778645137750,44.3,81187.09,34.9,0.0,0.0,3e-05]
[1778645138261,44.3,81187.09,34.9,0.0,0.0,3e-05]
[1778645138589,44.3,81187.22,34.9,0.0,0.0,3e-05]
[1778645140586,44.3,81187.64,34.9,0.0,0.0,3e-05]
[1778645140606,44.3,81187.94,34.9,0.0,0.0,3e-05]
[1778645142192,44.3,81188.12,34.9,0.0,0.0,3e-05]
[1778645143625,44.3,81187.67,34.9,0.0,0.0,3e-05]
[1778645147398,44.3,81186.8,34.9,0.0,0.0,3e-05]
[1778645147652,44.3,81186.58,34.9,0.0,0.0,3e-05]
[1778645147985,44.3,81186.58,34.9,0.0,0.0,3e-05]
[1778645148659,44.3,81186.53,34.9,0.0,0.0,3e-05]
[1778645149733,44.3,81186.53,34.9,0.0,0.0,3e-05]
[1778645149833,44.3,81188.14,34.9,0.0,0.0,3e-05]
[1778645150367,44.3,81188.14,34.9,0.0,0.0,3e-05]
[1778645150673,44.3,81191.57,34.9,0.0,0.0,3e-05]
[1778645154095,44.3,81190.08,34.9,0.0,0.0,3e-05]
[1778645154821,44.3,81190.08,34.9,0.0,0.0,3e-05]
[1778645154703,44.3,81190.36,34.9,0.0,0.0,3e-05]
[1778645155194,44.3,81190.36,34.9,0.0,0.0,3e-05]
[1778645155484,44.3,81190.36,34.9,0.0,0.0,3e-05]
[1778645155710,44.3,81191.44,34.9,0.0,0.0,3e-05]
[1778645156200,44.3,81191.44,34.9,0.0,0.0,3e-05]
[1778645156718,44.3,81191.76,34.9,0.0,0.0,3e-05]
[1778645156935,44.3,81191.76,34.9,0.0,0.0,3e-05]
[1778645157724,44.3,81195.39,34.9,0.0,0.0,3e-05]
[1778645159945,44.3,81197.5,34.9,0.0,0.0,3e-05]
[1778645160559,44.3,81197.5,34.9,0.0,0.0,3e-05]
[1778645164818,44.3,81198.96,34.9,0.0,0.0,3e-05]
[1778645165585,44.3,81202.82,34.9,0.0,0.0,3e-05]
[1778645166788,44.3,81201.54,34.9,0.0,0.0,3e-05]
[1778645166790,44.3,81201.66,34.9,0.0,0.0,3e-05]
[1778645167670,44.3,81201.66,34.9,0.0,0.0,3e-05]
[1778645167770,44.3,81201.66,34.9,0.0,0.0,3e-05]
[1778645172453,44.3,81201.96,34.9,0.0,0.0,3e-05]
[1778645172539,44.3,81201.96,34.9,0.0,0.0,3e-05]
[1778645172690,44.3,81201.96,34.9,0.0,0.0,3e-05]
[1778645172830,44.3,81203.3,34.9,0.0,0.0,3e-05]
[1778645172977,44.3,81203.3,34.9,0.0,0.0,3e-05]
[1778645173837,44.3,81207.05,34.9,0.0,0.0,3e-05]
[1778645175022,44.3,81208.36,34.9,0.0,0.0,2e-05]
[1778645175620,44.3,81208.36,34.9,0.0,0.0,2e-05]
[1778645178160,44.3,81208.58,34.9,0.0,0.0,2e-05]
[1778645178774,44.3,81208.58,34.9,0.0,0.0,2e-05]
[1778645181670,44.3,81208.35,34.9,0.0,0.0,2e-05]
[1778645181770,44.3,81208.35,34.9,0.0,0.0,2e-05]
[1778645182235,44.3,81208.35,34.9,0.0,0.0,2e-05]
[1778645183463,44.3,81208.35,34.9,0.0,0.0,2e-05]
[1778645184110,44.3,81208.35,34.9,0.0,0.0,2e-05]
[1778645184777,44.3,81208.35,34.9,0.0,0.0,2e-05]
[1778645185395,44.3,81208.35,34.9,0.0,0.0,2e-05]
[1778645185921,44.3,81210.27,34.9,0.0,0.0,2e-05]
[1778645188557,44.3,81210.55,34.9,0.0,0.0,2e-05]
[1778645188620,44.3,81210.9,34.9,0.0,0.0,2e-05]
[1778645189010,44.3,81210.9,34.9,0.0,0.0,2e-05]
[1778645189103,44.3,81210.44,34.9,0.0,0.0,2e-05]
[1778645191855,44.3,81210.32,34.9,0.0,0.0,2e-05]
[1778645192468,44.3,81210.21,34.9,0.0,0.0,2e-05]
[1778645192568,44.3,81210.21,34.9,0.0,0.0,2e-05]
[1778645198005,44.3,81208.68,34.9,0.0,0.0,2e-05]
[1778645202731,44.3,81212.09,34.9,0.0,0.0,2e-05]
[1778645202790,44.3,81213.44,34.9,0.0,0.0,2e-05]
[1778645205769,44.3,81213.16,34.9,0.0,0.0,2e-05]
[1778645205820,44.3,81212.79,34.9,0.0,0.0,2e-05]
[1778645210981,44.3,81212.77,34.9,0.0,0.0,2e-05]
[1778645211721,44.3,81212.77,34.9,0.0,0.0,2e-05]
[1778645215115,44.3,81210.1,34.9,0.0,0.0,2e-05]
[1778645215217,44.3,81210.1,34.9,0.0,0.0,2e-05]
[1778645216269,44.3,81210.1,34.9,0.0,0.0,2e-05]
[1778645216369,44.3,81210.19,34.9,0.0,0.0,2e-05]
[1778645222173,44.3,81209.47,34.9,0.0,0.0,2e-05]
[1778645224426,44.3,81209.35,34.9,0.0,0.0,2e-05]
[1778645224909,44.3,81209.35,34.9,0.0,0.0,2e-05]
[1778645224525,44.3,81205.96,34.9,0.0,0.0,2e-05]
[1778645225194,44.3,81203.04,34.9,0.0,0.0,2e-05]
[1778645230694,44.3,81200.16,34.9,0.0,0.0,2e-05]
[1778645230797,44.3,81198.51,34.9,0.0,0.0,3e-05]
[1778645231229,44.3,81198.51,34.9,0.0,0.0,3e-05]
[1778645231236,44.3,81198.32,34.9,0.0,0.0,3e-05]
[1778645236250,44.3,81195.37,34.9,0.0,0.0,3e-05]
[1778645236271,44.3,81195.31,34.9,0.0,0.0,3e-05]
[1778645237113,44.3,81195.31,34.9,0.0,0.0,3e-05]
[1778645237278,44.3,81195.47,34.9,0.0,0.0,3e-05]
[1778645240025,44.3,81195.3,34.9,0.0,0.0,3e-05]
[1778645240742,44.3,81195.3,34.9,0.0,0.0,3e-05]
[1778645241450,44.3,81194.76,34.9,0.0,0.0,3e-05]
[1778645241521,44.3,81195.04,34.9,0.0,0.0,3e-05]
[1778645242069,44.3,81195.04,34.9,0.0,0.0,3e-05]
[1778645242315,44.3,81195.05,34.9,0.0,0.0,3e-05]
[1778645246498,44.3,81198.37,34.9,0.0,0.0,3e-05]
[1778645246598,44.3,81198.2,34.9,0.0,0.0,3e-05]
[1778645247342,44.3,81198.2,34.9,0.0,0.0,3e-05]
[1778645247350,44.3,81196.91,34.9,0.0,0.0,3e-05]
[1778645249828,44.3,81196.77,34.9,0.0,0.0,3e-05]
[1778645249928,44.3,81196.36,34.9,0.0,0.0,3e-05]
[1778645250858,44.3,81196.36,34.9,0.0,0.0,3e-05]
[1778645250922,44.3,81196.36,34.9,0.0,0.0,3e-05]
[1778645251378,44.3,81196.55,34.9,0.0,0.0,2e-05]
[1778645256414,44.3,81195.15,34.9,0.0,0.0,2e-05]
[1778645261449,44.3,81195.71,34.9,0.0,0.0,2e-05]
[1778645262225,44.3,81195.71,34.9,0.0,0.0,2e-05]
[1778645262456,44.3,81197.72,34.9,0.0,0.0,2e-05]
[1778645264292,44.3,81197.46,34.9,0.0,0.0,2e-05]
[1778645264470,44.3,81197.07,34.9,0.0,0.0,2e-05]
[1778645269505,44.3,81197.09,34.9,0.0,0.0,2e-05]
[1778645274540,44.3,81196.54,34.9,0.0,0.0,2e-05]
[1778645278568,44.3,81196.54,34.9,0.0,0.0,2e-05]
[1778645282653,44.3,81196.5,34.9,0.0,0.0,2e-05]
[1778645282671,44.3,81196.44,34.9,0.0,0.0,2e-05]
[1778645283216,44.3,81196.44,34.9,0.0,0.0,2e-05]
[1778645283603,44.3,81196.96,34.9,0.0,0.0,2e-05]
[1778645285379,44.3,81194.34,34.9,0.0,0.0,2e-05]
[1778645285617,44.3,81194.79,34.9,0.0,0.0,2e-05]
[1778645286674,44.3,81194.79,34.9,0.0,0.0,2e-05]
[1778645286712,44.3,81194.72,34.9,0.0,0.0,2e-05]
[1778645288261,44.3,81195.22,34.9,0.0,0.0,2e-05]
[1778645288884,44.3,81195.22,34.9,0.0,0.0,2e-05]
[1778645289943,44.3,81195.03,34.9,0.0,0.0,2e-05]
[1778645290668,44.3,81195.43,34.9,0.0,0.0,2e-05]
[1778645291817,44.3,81195.43,34.9,0.0,0.0,2e-05]
[1778645291916,44.3,81195.39,34.9,0.0,0.0,2e-05]
[1778645292474,44.3,81195.39,34.9,0.0,0.0,2e-05]
[1778645292666,44.3,81195.36,34.9,0.0,0.0,2e-05]
[1778645294528,44.3,81195.24,34.9,0.0,0.0,2e-05]
[1778645294680,44.3,81195.74,34.9,0.0,0.0,2e-05]
[1778645295104,44.3,81195.74,34.9,0.0,0.0,2e-05]
[1778645295687,44.3,81195.87,34.9,0.0,0.0,2e-05]
[1778645298921,44.3,81195.37,34.9,0.0,0.0,2e-05]
[1778645299652,44.3,81194.59,34.9,0.0,0.0,2e-05]
[1778645300886,44.3,81194.28,34.9,0.0,0.0,2e-05]
[1778645300986,44.3,81195.54,34.9,0.0,0.0,2e-05]
[1778645301571,44.3,81195.54,34.9,0.0,0.0,2e-05]
[1778645301729,44.3,81196.6,34.9,0.0,0.0,2e-05]
[1778645302119,44.3,81196.6,34.9,0.0,0.0,2e-05]
[1778645302736,44.3,81195.92,34.9,0.0,0.0,2e-05]
[1778645303404,44.3,81195.92,34.9,0.0,0.0,2e-05]
[1778645303959,44.3,81195.92,34.9,0.0,0.0,2e-05]
[1778645304613,44.3,81196.18,34.9,0.0,0.0,2e-05]
[1778645304750,44.3,81196.02,34.9,0.0,0.0,2e-05]
[1778645309785,44.3,81194.97,34.9,0.0,0.0,2e-05]
[1778645313693,44.3,81195.22,34.9,0.0,0.0,2e-05]
[1778645313813,44.3,81195.04,34.9,0.0,0.0,2e-05]
[1778645314801,44.3,81195.04,34.9,0.0,0.0,2e-05]
[1778645314820,44.3,81195.01,34.9,0.0,0.0,2e-05]
[1778645319855,44.3,81195.1,34.9,0.0,0.0,2e-05]
[1778645321240,44.3,81195.11,34.9,0.0,0.0,2e-05]
[1778645321942,44.3,81195.11,34.9,0.0,0.0,2e-05]
[1778645325591,44.3,81194.57,34.9,0.0,0.0,2e-05]
[1778645325900,44.3,81193.89,34.9,0.0,0.0,2e-05]
[1778645326170,44.3,81193.89,34.9,0.0,0.0,2e-05]
[1778645326907,44.3,81192.07,34.9,0.0,0.0,2e-05]
[1778645327914,44.3,81186.08,34.9,0.0,0.0,2e-05]
[1778645330760,44.3,81186.44,34.9,0.0,0.0,2e-05]
[1778645330935,44.3,81186.94,34.9,0.0,0.0,2e-05]
[1778645331521,44.3,81186.94,34.9,0.0,0.0,2e-05]
[1778645331942,44.3,81186.68,34.9,0.0,0.0,2e-05]
[1778645332176,44.3,81186.68,34.9,0.0,0.0,2e-05]
[1778645332960,44.3,81186.68,34.9,0.0,0.0,2e-05]
[1778645336903,44.3,81186.95,34.9,0.0,0.0,2e-05]
[1778645337004,44.3,81186.95,34.9,0.0,0.0,2e-05]
[1778645337670,44.3,81186.95,34.9,0.0,0.0,2e-05]
[1778645337770,44.3,81186.95,34.9,0.0,0.0,2e-05]
[1778645340177,44.3,81186.46,34.9,0.0,0.0,2e-05]
[1778645341005,44.3,81185.57,34.9,0.0,0.0,2e-05]
[1778645341544,44.3,81185.57,34.9,0.0,0.0,2e-05]
[1778645342011,44.3,81185.57,34.9,0.0,0.0,2e-05]
[1778645342794,44.3,81186.63,34.9,0.0,0.0,2e-05]
[1778645343019,44.3,81186.32,34.9,0.0,0.0,2e-05]
[1778645344673,44.3,81186.5,34.9,0.0,0.0,2e-05]
[1778645344722,44.3,81186.5,34.9,0.0,0.0,2e-05]
[1778645345226,44.3,81186.5,34.9,0.0,0.0,2e-05]
[1778645346040,44.3,81188.34,34.9,0.0,0.0,2e-05]
[1778645349614,44.3,81188.55,34.9,0.0,0.0,2e-05]
[1778645350068,44.3,81189.34,34.9,0.0,0.0,2e-05]
[1778645350096,44.3,81189.34,34.9,0.0,0.0,2e-05]
[1778645350691,44.3,81189.34,34.9,0.0,0.0,2e-05]
[1778645351169,44.3,81189.34,34.9,0.0,0.0,2e-05]
[1778645351269,44.3,81188.42,34.9,0.0,0.0,2e-05]
[1778645352316,44.3,81188.42,34.9,0.0,0.0,2e-05]
[1778645352416,44.3,81188.26,34.9,0.0,0.0,2e-05]
[1778645353245,44.3,81188.26,34.9,0.0,0.0,2e-05]
[1778645353331,44.3,81188.17,34.9,0.0,0.0,2e-05]
[1778645354097,44.3,81182.64,34.9,0.0,0.0,2e-05]
[1778645356929,44.3,81182.79,34.9,0.0,0.0,2e-05]
[1778645357029,44.3,81182.5,34.9,0.0,0.0,2e-05]
[1778645357376,44.3,81182.5,34.9,0.0,0.0,2e-05]
[1778645357444,44.3,81182.47,34.9,0.0,0.0,2e-05]
[1778645362059,44.3,81181.95,34.9,0.0,0.0,2e-05]
[1778645362601,44.3,81181.95,34.9,0.0,0.0,2e-05]
[1778645362932,44.3,81181.95,34.9,0.0,0.0,2e-05]
[1778645362940,44.3,81181.95,34.9,0.0,0.0,2e-05]
[1778645363192,44.3,81181.95,34.9,0.0,0.0,2e-05]
[1778645364229,44.3,81181.49,34.9,0.0,0.0,3e-05]
[1778645364299,44.3,81179.69,34.9,0.0,0.0,3e-05]
[1778645366634,44.3,81178.38,34.9,0.0,0.0,3e-05]
[1778645366724,44.3,81178.2,34.9,0.0,0.0,3e-05]
[1778645367231,44.3,81178.2,34.9,0.0,0.0,3e-05]
[1778645367253,44.3,81178.55,34.9,0.0,0.0,3e-05]
[1778645370978,44.3,81177.14,34.9,0.0,0.0,3e-05]
[1778645371078,44.3,81176.23,34.9,0.0,0.0,2e-05]
[1778645371615,44.3,81176.23,34.9,0.0,0.0,2e-05]
[1778645371715,44.3,81176.74,34.9,0.0,0.0,2e-05]
[1778645372189,44.3,81176.74,34.9,0.0,0.0,2e-05]
[1778645372941,44.3,81176.74,34.9,0.0,0.0,2e-05]
[1778645374145,44.3,81174.22,34.9,0.0,0.0,2e-05]
[1778645374757,44.3,81174.22,34.9,0.0,0.0,2e-05]
[1778645375128,44.3,81173.95,34.9,0.0,0.0,2e-05]
[1778645375268,44.3,81173.95,34.9,0.0,0.0,2e-05]
[1778645376029,44.3,81173.95,34.9,0.0,0.0,2e-05]
[1778645376703,44.3,81171.09,34.9,0.0,0.0,3e-05]
[1778645378576,44.3,81169.3,34.9,0.0,0.0,3e-05]
[1778645378677,44.3,81168.93,34.9,0.0,0.0,3e-05]
[1778645379147,44.3,81168.93,34.9,0.0,0.0,3e-05]
[1778645379735,44.3,81168.93,34.9,0.0,0.0,3e-05]
[1778645381183,44.3,81167.02,34.9,0.0,0.0,3e-05]
[1778645381285,44.3,81167.18,34.9,0.0,0.0,3e-05]
[1778645383496,44.3,81166.14,34.9,0.0,0.0,3e-05]
[1778645383532,44.3,81164.32,34.9,0.0,0.0,3e-05]
[1778645384389,44.3,81164.32,34.9,0.0,0.0,3e-05]
[1778645385031,44.3,81164.32,34.9,0.0,0.0,3e-05]
[1778645385743,44.3,81161.19,34.9,0.0,0.0,3e-05]
[1778645385843,44.3,81160.62,34.9,0.0,0.0,3e-05]
[1778645391779,44.3,81159.84,34.9,0.0,0.0,3e-05]
[1778645391871,44.3,81159.1,34.9,0.0,0.0,3e-05]
[1778645392460,44.3,81159.1,34.9,0.0,0.0,3e-05]
[1778645392463,44.3,81159.44,34.9,0.0,0.0,3e-05]
[1778645393700,44.3,81159.44,34.9,0.0,0.0,3e-05]
[1778645393800,44.3,81158.74,34.9,0.0,0.0,3e-05]
[1778645394353,44.3,81158.74,34.9,0.0,0.0,3e-05]
[1778645394376,44.3,81156.54,34.9,0.0,0.0,3e-05]
[1778645399953,44.3,81155.25,34.9,0.0,0.0,3e-05]
[1778645400016,44.3,81155.25,34.9,0.0,0.0,3e-05]
[1778645400535,44.3,81155.25,34.9,0.0,0.0,3e-05]
[1778645400621,44.3,81154.81,34.9,0.0,0.0,3e-05]
[1778645402522,44.3,81154.56,34.9,0.0,0.0,3e-05]
[1778645403074,44.3,81154.56,34.9,0.0,0.0,3e-05]
[1778645402571,44.3,81154.49,34.9,0.0,0.0,3e-05]
[1778645403776,44.3,81154.49,34.9,0.0,0.0,3e-05]
[1778645404656,44.3,81154.87,34.9,0.0,0.0,3e-05]
[1778645404723,44.3,81154.85,34.9,0.0,0.0,3e-05]
[1778645406013,44.3,81154.85,34.9,0.0,0.0,3e-05]
[1778645406113,44.3,81155.97,34.9,0.0,0.0,3e-05]
[1778645406654,44.3,81155.97,34.9,0.0,0.0,3e-05]
[1778645406740,44.3,81156.3,34.9,0.0,0.0,3e-05]
[1778645408474,44.3,81151.97,34.9,0.0,0.0,3e-05]
[1778645410958,44.3,81151.57,34.9,0.0,0.0,3e-05]
[1778645411056,44.3,81151.73,34.9,0.0,0.0,3e-05]
[1778645411690,44.3,81151.73,34.9,0.0,0.0,3e-05]
[1778645412503,44.3,81151.78,34.9,0.0,0.0,3e-05]
[1778645414995,44.3,81152.07,34.9,0.0,0.0,3e-05]
[1778645415067,44.3,81151.43,34.9,0.0,0.0,3e-05]
[1778645415577,44.3,81151.43,34.9,0.0,0.0,3e-05]
[1778645415609,44.3,81150.49,34.9,0.0,0.0,3e-05]
[1778645416975,44.3,81150.49,34.9,0.0,0.0,3e-05]
[1778645417040,44.3,81147.24,34.9,0.0,0.0,3e-05]
[1778645418143,44.3,81144.44,34.9,0.0,0.0,3e-05]
[1778645418544,44.3,81143.38,34.9,0.0,0.0,3e-05]
[1778645423579,44.3,81141.72,34.9,0.0,0.0,3e-05]
[1778645428614,44.3,81141.53,34.9,0.0,0.0,3e-05]
[1778645429654,44.3,81141.53,34.9,0.0,0.0,3e-05]
[1778645430074,44.3,81141.53,34.9,0.0,0.0,3e-05]
[1778645429755,44.3,81141.59,34.9,0.0,0.0,3e-05]
[1778645430628,44.3,81141.62,34.9,0.0,0.0,3e-05]
[1778645431370,44.3,81141.62,34.9,0.0,0.0,3e-05]
[1778645431635,44.3,81141.69,34.9,0.0,0.0,3e-05]
[1778645432504,44.3,81141.69,34.9,0.0,0.0,3e-05]
[1778645432642,44.3,81141.64,34.9,0.0,0.0,3e-05]
[1778645434615,44.3,81141.64,34.9,0.0,0.0,3e-05]
[1778645434712,44.3,81141.64,34.9,0.0,0.0,3e-05]
[1778645435067,44.3,81141.64,34.9,0.0,0.0,3e-05]
[1778645435737,44.3,81141.21,34.9,0.0,0.0,3e-05]
[1778645435790,44.3,81146.7,34.9,0.0,0.0,3e-05]
[1778645437863,44.3,81149.89,34.9,0.0,0.0,3e-05]
[1778645437951,44.3,81149.69,34.9,0.0,0.0,3e-05]
[1778645438597,44.3,81149.69,34.9,0.0,0.0,3e-05]
[1778645439691,44.3,81149.93,34.9,0.0,0.0,3e-05]
[1778645440730,44.3,81149.93,34.9,0.0,0.0,3e-05]
[1778645441150,44.3,81149.93,34.9,0.0,0.0,3e-05]
[1778645440830,44.3,81149.93,34.9,0.0,0.0,3e-05]
[1778645441646,44.3,81149.93,34.9,0.0,0.0,3e-05]
[1778645442150,44.3,81149.93,34.9,0.0,0.0,3e-05]
[1778645442365,44.3,81147.81,34.9,0.0,0.0,3e-05]
[1778645442712,44.3,81148.35,34.9,0.0,0.0,3e-05]
[1778645447475,44.3,81150.04,34.9,0.0,0.0,3e-05]
[1778645447747,44.3,81149.87,34.9,0.0,0.0,3e-05]
[1778645448717,44.3,81149.87,34.9,0.0,0.0,3e-05]
[1778645448754,44.3,81149.76,34.9,0.0,0.0,3e-05]
[1778645450411,44.3,81149.65,34.9,0.0,0.0,3e-05]
[1778645450513,44.3,81149.65,34.9,0.0,0.0,3e-05]
[1778645451775,44.3,81156.17,34.9,0.0,0.0,3e-05]
[1778645456810,44.3,81156.31,34.9,0.0,0.0,3e-05]
[1778645461847,44.3,81153.91,34.9,0.0,0.0,3e-05]
[1778645463963,44.3,81153.52,34.9,0.0,0.0,3e-05]
[1778645464064,44.3,81153.22,34.9,0.0,0.0,3e-05]
[1778645464622,44.3,81153.22,34.9,0.0,0.0,3e-05]
[1778645464993,44.3,81153.22,34.9,0.0,0.0,3e-05]
[1778645466060,44.3,81153.21,34.9,0.0,0.0,3e-05]
[1778645466160,44.3,81153.17,34.9,0.0,0.0,3e-05]
[1778645466688,44.3,81153.17,34.9,0.0,0.0,3e-05]
[1778645466880,44.3,81152.99,34.9,0.0,0.0,3e-05]
[1778645467577,44.3,81152.99,34.9,0.0,0.0,3e-05]
[1778645468090,44.3,81152.99,34.9,0.0,0.0,3e-05]
[1778645467887,44.3,81152.23,34.9,0.0,0.0,3e-05]
[1778645468758,44.3,81152.23,34.9,0.0,0.0,3e-05]
[1778645473929,44.3,81149.55,34.9,0.0,0.0,3e-05]
[1778645476135,44.3,81149.28,34.9,0.0,0.0,3e-05]
[1778645476952,44.3,81149.06,34.9,0.0,0.0,3e-05]
[1778645478730,44.3,81149.07,34.9,0.0,0.0,3e-05]
[1778645478966,44.3,81149.16,34.9,0.0,0.0,3e-05]
[1778645481797,44.3,81149.0,34.9,0.0,0.0,3e-05]
[1778645482014,44.3,81149.0,34.9,0.0,0.0,3e-05]
[1778645482994,44.3,81144.4,34.9,0.0,0.0,3e-05]
[1778645485232,44.3,81143.14,34.9,0.0,0.0,3e-05]
[1778645485994,44.3,81143.14,34.9,0.0,0.0,3e-05]
[1778645486579,44.3,81143.28,34.9,0.0,0.0,3e-05]
[1778645487165,44.3,81143.28,34.9,0.0,0.0,3e-05]
[1778645487023,44.3,81143.21,34.9,0.0,0.0,3e-05]
[1778645488030,44.3,81144.01,34.9,0.0,0.0,3e-05]
[1778645490055,44.3,81144.83,34.9,0.0,0.0,3e-05]
[1778645490101,44.3,81144.49,34.9,0.0,0.0,3e-05]
[1778645490729,44.3,81144.49,34.9,0.0,0.0,3e-05]
[1778645491051,44.3,81144.41,34.9,0.0,0.0,3e-05]
[1778645491223,44.3,81144.41,34.9,0.0,0.0,3e-05]
[1778645492059,44.3,81143.99,34.9,0.0,0.0,3e-05]
[1778645492583,44.3,81143.99,34.9,0.0,0.0,3e-05]
[1778645493065,44.3,81143.71,34.9,0.0,0.0,3e-05]
[1778645495722,44.3,81143.05,34.9,0.0,0.0,3e-05]
[1778645496087,44.3,81143.02,34.9,0.0,0.0,3e-05]
[1778645496271,44.3,81143.02,34.9,0.0,0.0,3e-05]
[1778645496961,44.3,81143.02,34.9,0.0,0.0,3e-05]
[1778645497560,44.3,81139.88,34.9,0.0,0.0,3e-05]
[1778645498101,44.3,81136.18,34.9,0.0,0.0,3e-05]
[1778645498740,44.3,81136.18,34.9,0.0,0.0,3e-05]
[1778645499208,44.3,81136.18,34.9,0.0,0.0,3e-05]
[1778645508007,44.3,81134.97,34.9,0.0,0.0,3e-05]
[1778645508171,44.3,81135.43,34.9,0.0,0.0,3e-05]
[1778645508732,44.3,81135.43,34.9,0.0,0.0,3e-05]
[1778645509178,44.3,81135.38,34.9,0.0,0.0,3e-05]
[1778645514059,44.3,81133.91,34.9,0.0,0.0,3e-05]
[1778645514215,44.3,81135.66,34.9,0.0,0.0,3e-05]
[1778645514939,44.3,81135.66,34.9,0.0,0.0,3e-05]
[1778645515040,44.3,81135.66,34.9,0.0,0.0,3e-05]
[1778645521474,44.3,81136.5,34.9,0.0,0.0,3e-05]
[1778645522093,44.3,81136.5,34.9,0.0,0.0,3e-05]
[1778645524634,44.3,81137.73,34.9,0.0,0.0,3e-05]
[1778645524734,44.3,81137.6,34.9,0.0,0.0,3e-05]
[1778645525349,44.3,81137.6,34.9,0.0,0.0,3e-05]
[1778645525515,44.3,81137.6,34.9,0.0,0.0,3e-05]
[1778645525546,44.3,81137.6,34.9,0.0,0.0,3e-05]
[1778645526025,44.3,81137.6,34.9,0.0,0.0,3e-05]
[1778645526746,44.3,81137.86,34.9,0.0,0.0,3e-05]
[1778645526846,44.3,81140.61,34.9,0.0,0.0,3e-05]
[1778645529772,44.3,81141.63,34.9,0.0,0.0,3e-05]
[1778645529872,44.3,81141.28,34.9,0.0,0.0,3e-05]
[1778645530280,44.3,81141.28,34.9,0.0,0.0,3e-05]
[1778645530943,44.3,81141.28,34.9,0.0,0.0,3e-05]
[1778645531608,44.3,81141.32,34.9,0.0,0.0,3e-05]
[1778645531708,44.3,81141.3,34.9,0.0,0.0,3e-05]
[1778645537376,44.3,81142.97,34.9,0.0,0.0,3e-05]
[1778645540759,44.3,81146.45,34.9,0.0,0.0,3e-05]
[1778645540798,44.3,81147.77,34.9,0.0,0.0,3e-05]
[1778645541965,44.3,81147.77,34.9,0.0,0.0,3e-05]
[1778645542178,44.3,81147.77,34.9,0.0,0.0,3e-05]
[1778645542617,44.3,81149.45,34.9,0.0,0.0,3e-05]
[1778645542718,44.3,81149.65,34.9,0.0,0.0,3e-05]
[1778645546560,44.3,81149.34,34.9,0.0,0.0,3e-05]
[1778645546612,44.3,81150.79,34.9,0.0,0.0,3e-05]
[1778645547366,44.3,81150.79,34.9,0.0,0.0,3e-05]
[1778645547446,44.3,81150.77,34.9,0.0,0.0,3e-05]
[1778645549652,44.3,81150.49,34.9,0.0,0.0,3e-05]
[1778645550140,44.3,81150.49,34.9,0.0,0.0,3e-05]
[1778645551474,44.3,81149.8,34.9,0.0,0.0,2e-05]
[1778645553354,44.3,81149.6,34.9,0.0,0.0,2e-05]
[1778645553971,44.3,81149.6,34.9,0.0,0.0,2e-05]
[1778645558246,44.3,81150.12,34.9,0.0,0.0,2e-05]
[1778645559025,44.3,81149.9,34.9,0.0,0.0,2e-05]
[1778645564880,44.3,81153.46,34.9,0.0,0.0,2e-05]
[1778645564980,44.3,81153.29,34.9,0.0,0.0,2e-05]
[1778645565555,44.3,81153.29,34.9,0.0,0.0,2e-05]
[1778645566077,44.3,81153.29,34.9,0.0,0.0,2e-05]
[1778645567228,44.3,81153.22,34.9,0.0,0.0,2e-05]
[1778645567587,44.3,81152.57,34.9,0.0,0.0,2e-05]
[1778645573179,44.3,81152.53,34.9,0.0,0.0,2e-05]
[1778645573279,44.3,81152.53,34.9,0.0,0.0,2e-05]
[1778645573824,44.3,81152.53,34.9,0.0,0.0,2e-05]
[1778645573924,44.3,81152.48,34.9,0.0,0.0,2e-05]
[1778645575271,44.3,81152.48,34.9,0.0,0.0,2e-05]
[1778645575272,44.3,81152.68,34.9,0.0,0.0,2e-05]
[1778645575847,44.3,81152.68,34.9,0.0,0.0,2e-05]
[1778645575893,44.3,81152.71,34.9,0.0,0.0,2e-05]
[1778645580900,44.3,81152.61,34.9,0.0,0.0,2e-05]
[1778645580951,44.3,81152.61,34.9,0.0,0.0,2e-05]
[1778645581468,44.3,81152.61,34.9,0.0,0.0,2e-05]
[1778645581568,44.3,81152.61,34.9,0.0,0.0,2e-05]
[1778645585019,44.3,81152.38,34.9,0.0,0.0,2e-05]
[1778645585119,44.3,81152.53,34.9,0.0,0.0,2e-05]
[1778645586284,44.3,81152.53,34.9,0.0,0.0,2e-05]
[1778645586303,44.3,81151.81,34.9,0.0,0.0,2e-05]
[1778645590062,44.3,81151.49,34.9,0.0,0.0,2e-05]
[1778645590123,44.3,81151.25,34.9,0.0,0.0,2e-05]
[1778645590640,44.3,81151.25,34.9,0.0,0.0,2e-05]
[1778645590749,44.3,81151.62,34.9,0.0,0.0,2e-05]
[1778645592346,44.3,81151.44,34.9,0.0,0.0,2e-05]
[1778645592446,44.3,81151.44,34.9,0.0,0.0,2e-05]
[1778645594277,44.3,81151.44,34.9,0.0,0.0,2e-05]
[1778645594777,44.3,81151.44,34.9,0.0,0.0,2e-05]
[1778645596348,44.3,81151.35,34.9,0.0,0.0,2e-05]
[1778645597128,44.3,81151.35,34.9,0.0,0.0,2e-05]
[1778645597651,44.3,81151.25,34.9,0.0,0.0,2e-05]
[1778645598181,44.3,81151.25,34.9,0.0,0.0,2e-05]
[1778645598794,44.3,81151.25,34.9,0.0,0.0,2e-05]
[1778645598805,44.3,81150.97,34.9,0.0,0.0,2e-05]
[1778645599484,44.3,81150.97,34.9,0.0,0.0,2e-05]
[1778645599812,44.3,81151.23,34.9,0.0,0.0,2e-05]
[1778645600526,44.3,81151.23,34.9,0.0,0.0,2e-05]
[1778645600979,44.3,81151.23,34.9,0.0,0.0,2e-05]
[1778645605085,44.3,81150.75,34.9,0.0,0.0,2e-05]
[1778645605100,44.3,81150.93,34.9,0.0,0.0,2e-05]
[1778645605852,44.3,81150.93,34.9,0.0,0.0,2e-05]
[1778645605854,44.3,81151.36,34.9,0.0,0.0,2e-05]
[1778645607770,44.3,81150.91,34.9,0.0,0.0,2e-05]
[1778645607868,44.3,81152.06,34.9,0.0,0.0,2e-05]
[1778645608868,44.3,81152.06,34.9,0.0,0.0,2e-05]
[1778645608875,44.3,81152.91,34.9,0.0,0.0,2e-05]
[1778645611922,44.3,81152.9,34.9,0.0,0.0,2e-05]
[1778645615268,44.3,81153.07,34.9,0.0,0.0,2e-05]
[1778645616025,44.3,81153.24,34.9,0.0,0.0,2e-05]
[1778645618079,44.3,81153.24,34.9,0.0,0.0,2e-05]
[1778645618115,44.3,81153.13,34.9,0.0,0.0,2e-05]
[1778645618794,44.3,81153.13,34.9,0.0,0.0,2e-05]
[1778645618971,44.3,81153.62,34.9,0.0,0.0,2e-05]
[1778645619575,44.3,81153.62,34.9,0.0,0.0,2e-05]
[1778645619978,44.3,81153.25,34.9,0.0,0.0,2e-05]
[1778645620944,44.3,81153.25,34.9,0.0,0.0,2e-05]
[1778645621044,44.3,81153.25,34.9,0.0,0.0,2e-05]
[1778645627030,44.3,81152.83,34.9,0.0,0.0,2e-05]
[1778645627542,44.3,81152.83,34.9,0.0,0.0,2e-05]
[1778645627983,44.3,81152.83,34.9,0.0,0.0,2e-05]
[1778645633487,44.3,81153.61,34.9,0.0,0.0,2e-05]
[1778645634079,44.3,81153.01,34.9,0.0,0.0,2e-05]
[1778645635193,44.3,81153.01,34.9,0.0,0.0,2e-05]
[1778645635293,44.3,81153.91,34.9,0.0,0.0,2e-05]
[1778645641128,44.3,81153.33,34.9,0.0,0.0,2e-05]
[1778645645653,44.3,81153.42,34.9,0.0,0.0,2e-05]
[1778645646263,44.3,81153.42,34.9,0.0,0.0,2e-05]
[1778645648692,44.3,81153.42,34.9,0.0,0.0,2e-05]
[1778645649121,44.3,81153.42,34.9,0.0,0.0,2e-05]
[1778645649770,44.3,81153.42,34.9,0.0,0.0,2e-05]
[1778645650210,44.3,81153.42,34.9,0.0,0.0,2e-05]
[1778645657240,44.3,81152.23,34.9,0.0,0.0,2e-05]
[1778645659040,44.3,81152.3,34.9,0.0,0.0,2e-05]
[1778645659254,44.3,81152.28,34.9,0.0,0.0,2e-05]
[1778645659694,44.3,81152.28,34.9,0.0,0.0,2e-05]
[1778645660261,44.3,81152.38,34.9,0.0,0.0,2e-05]
[1778645662153,44.3,81153.33,34.9,0.0,0.0,2e-05]
[1778645662275,44.3,81153.26,34.9,0.0,0.0,2e-05]
[1778645662781,44.3,81153.26,34.9,0.0,0.0,2e-05]
[1778645663209,44.3,81153.26,34.9,0.0,0.0,2e-05]
[1778645663957,44.3,81154.35,34.9,0.0,0.0,2e-05]
[1778645664289,44.3,81153.05,34.9,0.0,0.0,2e-05]
[1778645667276,44.3,81153.06,34.9,0.0,0.0,2e-05]
[1778645667310,44.3,81152.95,34.9,0.0,0.0,2e-05]
[1778645668010,44.3,81152.95,34.9,0.0,0.0,2e-05]
[1778645668317,44.3,81152.35,34.9,0.0,0.0,2e-05]
[1778645671338,44.3,81153.26,34.9,0.0,0.0,2e-05]
[1778645674029,44.3,81152.53,34.9,0.0,0.0,2e-05]
[1778645674359,44.3,81153.1,34.9,0.0,0.0,2e-05]
[1778645674650,44.3,81153.1,34.9,0.0,0.0,2e-05]
[1778645675367,44.3,81153.07,34.9,0.0,0.0,2e-05]
[1778645677206,44.3,81152.84,34.9,0.0,0.0,2e-05]
[1778645677241,44.3,81152.84,34.9,0.0,0.0,2e-05]
[1778645678548,44.3,81152.8,34.9,0.0,0.0,2e-05]
[1778645679170,44.3,81152.8,34.9,0.0,0.0,2e-05]
[1778645679751,44.3,81152.72,34.9,0.0,0.0,2e-05]
[1778645680402,44.3,81152.75,34.9,0.0,0.0,2e-05]
[1778645685437,44.3,81153.5,34.9,0.0,0.0,2e-05]
[1778645691335,44.3,81154.0,34.9,0.0,0.0,2e-05]
[1778645691372,44.3,81154.0,34.9,0.0,0.0,2e-05]
[1778645691920,44.3,81154.0,34.9,0.0,0.0,2e-05]
[1778645692486,44.3,81153.94,34.9,0.0,0.0,2e-05]
[1778645696034,44.3,81154.39,34.9,0.0,0.0,2e-05]
[1778645696108,44.3,81153.61,34.9,0.0,0.0,2e-05]
[1778645696928,44.3,81153.61,34.9,0.0,0.0,2e-05]
[1778645696988,44.3,81153.57,34.9,0.0,0.0,2e-05]
[1778645699670,44.3,81154.2,34.9,0.0,0.0,2e-05]
[1778645700185,44.3,81154.2,34.9,0.0,0.0,2e-05]
[1778645700355,44.3,81154.2,34.9,0.0,0.0,2e-05]
[1778645700359,44.3,81154.2,34.9,0.0,0.0,2e-05]
[1778645700941,44.3,81154.2,34.9,0.0,0.0,2e-05]
[1778645701042,44.3,81159.47,34.9,0.0,0.0,2e-05]
[1778645706586,44.3,81163.78,34.9,0.0,0.0,2e-05]
[1778645708227,44.3,81163.78,34.9,0.0,0.0,2e-05]
[1778645708319,44.3,81163.78,34.9,0.0,0.0,2e-05]
[1778645708929,44.3,81163.78,34.9,0.0,0.0,2e-05]
[1778645710214,44.3,81163.78,34.9,0.0,0.0,2e-05]
[1778645710977,44.3,81163.78,34.9,0.0,0.0,2e-05]
[1778645711078,44.3,81163.78,34.9,0.0,0.0,2e-05]
[1778645714642,44.3,81168.23,34.9,0.0,0.0,2e-05]
[1778645717670,44.3,81170.37,34.9,0.0,0.0,2e-05]
[1778645718023,44.3,81170.37,34.9,0.0,0.0,2e-05]
[1778645719746,44.3,81170.27,34.9,0.0,0.0,2e-05]
[1778645719846,44.3,81170.3,34.9,0.0,0.0,2e-05]
[1778645720484,44.3,81170.3,34.9,0.0,0.0,2e-05]
[1778645720684,44.3,81170.34,34.9,0.0,0.0,2e-05]
[1778645721611,44.3,81170.34,34.9,0.0,0.0,2e-05]
[1778645722085,44.3,81170.34,34.9,0.0,0.0,2e-05]
[1778645722916,44.3,81170.17,34.9,0.0,0.0,2e-05]
[1778645723017,44.3,81169.68,34.9,0.0,0.0,2e-05]
[1778645723562,44.3,81169.68,34.9,0.0,0.0,2e-05]
[1778645723705,44.3,81169.92,34.9,0.0,0.0,2e-05]
[1778645728740,44.3,81165.44,34.9,0.0,0.0,2e-05]
[1778645729802,44.3,81165.44,34.9,0.0,0.0,2e-05]
[1778645729902,44.3,81163.7,34.9,0.0,0.0,2e-05]
[1778645730514,44.3,81163.7,34.9,0.0,0.0,2e-05]
[1778645730754,44.3,81161.7,34.9,0.0,0.0,2e-05]
[1778645731761,44.3,81161.56,34.9,0.0,0.0,2e-05]
[1778645733459,44.3,81161.85,34.9,0.0,0.0,2e-05]
[1778645734077,44.3,81161.85,34.9,0.0,0.0,2e-05]
[1778645739750,44.3,81158.5,34.9,0.0,0.0,2e-05]
[1778645740206,44.3,81158.5,34.9,0.0,0.0,2e-05]
[1778645740750,44.3,81159.27,34.9,0.0,0.0,2e-05]
[1778645740825,44.3,81159.12,34.9,0.0,0.0,2e-05]
[1778645741874,44.3,81159.12,34.9,0.0,0.0,2e-05]
[1778645741975,44.3,81159.12,34.9,0.0,0.0,2e-05]
[1778645742464,44.3,81159.12,34.9,0.0,0.0,2e-05]
[1778645742840,44.3,81158.35,34.9,0.0,0.0,2e-05]
[1778645744194,44.3,81158.35,34.9,0.0,0.0,2e-05]
[1778645744295,44.3,81158.16,34.9,0.0,0.0,2e-05]
[1778645746494,44.3,81159.28,34.9,0.0,0.0,2e-05]
[1778645747009,44.3,81159.28,34.9,0.0,0.0,2e-05]
[1778645747637,44.3,81157.53,34.9,0.0,0.0,2e-05]
[1778645748007,44.3,81157.53,34.9,0.0,0.0,2e-05]
[1778645752910,44.3,81151.61,34.9,0.0,0.0,2e-05]
[1778645754694,44.3,81151.39,34.9,0.0,0.0,2e-05]
[1778645754924,44.3,81149.63,34.9,0.0,0.0,2e-05]
[1778645756938,44.3,81145.29,34.9,0.0,0.0,2e-05]
[1778645757553,44.3,81145.29,34.9,0.0,0.0,2e-05]
[1778645757945,44.3,81145.24,34.9,0.0,0.0,2e-05]
[1778645758784,44.3,81145.24,34.9,0.0,0.0,2e-05]
[1778645758952,44.3,81145.07,34.9,0.0,0.0,2e-05]
[1778645759501,44.3,81145.07,34.9,0.0,0.0,2e-05]
[1778645759960,44.3,81143.66,34.9,0.0,0.0,2e-05]
[1778645760856,44.3,81143.66,34.9,0.0,0.0,2e-05]
[1778645760966,44.3,81142.08,34.9,0.0,0.0,2e-05]
[1778645761619,44.3,81142.08,34.9,0.0,0.0,2e-05]
[1778645762238,44.3,81142.08,34.9,0.0,0.0,2e-05]
[1778645762962,44.3,81141.62,34.9,0.0,0.0,2e-05]
[1778645762980,44.3,81142.52,34.9,0.0,0.0,2e-05]
[1778645764735,44.3,81142.2,34.9,0.0,0.0,2e-05]
[1778645765425,44.3,81142.2,34.9,0.0,0.0,2e-05]
[1778645764994,44.3,81142.11,34.9,0.0,0.0,2e-05]
[1778645766001,44.3,81141.93,34.9,0.0,0.0,2e-05]
[1778645766645,44.3,81141.93,34.9,0.0,0.0,2e-05]
[1778645766745,44.3,81141.93,34.9,0.0,0.0,2e-05]
[1778645768446,44.3,81141.93,34.9,0.0,0.0,2e-05]
[1778645769022,44.3,81141.38,34.9,0.0,0.0,2e-05]
[1778645770801,44.3,81141.41,34.9,0.0,0.0,2e-05]
[1778645771479,44.3,81141.41,34.9,0.0,0.0,2e-05]
[1778645772044,44.3,81136.58,34.9,0.0,0.0,2e-05]
[1778645776180,44.3,81136.21,34.9,0.0,0.0,2e-05]
[1778645776280,44.3,81136.14,34.9,0.0,0.0,2e-05]
[1778645776913,44.3,81136.14,34.9,0.0,0.0,2e-05]
[1778645777079,44.3,81134.97,34.9,0.0,0.0,2e-05]
[1778645783121,44.3,81134.9,34.9,0.0,0.0,2e-05]
[1778645784534,44.3,81133.97,34.9,0.0,0.0,2e-05]
[1778645785112,44.3,81133.97,34.9,0.0,0.0,2e-05]
[1778645786156,44.3,81133.52,34.9,0.0,0.0,2e-05]
[1778645786270,44.3,81133.52,34.9,0.0,0.0,2e-05]
[1778645786897,44.3,81133.24,34.9,0.0,0.0,2e-05]
[1778645787149,44.3,81132.76,34.9,0.0,0.0,2e-05]
[1778645788027,44.3,81132.76,34.9,0.0,0.0,2e-05]
[1778645788156,44.3,81132.08,34.9,0.0,0.0,2e-05]
[1778645791177,44.3,81131.95,34.9,0.0,0.0,2e-05]
[1778645791561,44.3,81131.95,34.9,0.0,0.0,2e-05]
[1778645792126,44.3,81131.95,34.9,0.0,0.0,2e-05]
[1778645795206,44.3,81118.37,34.9,0.0,0.0,2e-05]
[1778645796219,44.3,81112.44,34.9,0.0,0.0,3e-05]
[1778645799676,44.3,81113.39,34.9,0.0,0.0,2e-05]
[1778645799728,44.3,81113.39,34.9,0.0,0.0,2e-05]
[1778645800172,44.3,81113.39,34.9,0.0,0.0,2e-05]
[1778645800261,44.3,81118.19,34.9,0.0,0.0,2e-05]
[1778645800797,44.3,81118.19,34.9,0.0,0.0,2e-05]
[1778645801284,44.3,81118.19,34.9,0.0,0.0,2e-05]
[1778645801986,44.3,81121.51,34.9,0.0,0.0,2e-05]
[1778645802275,44.3,81124.02,34.9,0.0,0.0,2e-05]
[1778645805128,44.3,81124.14,34.9,0.0,0.0,2e-05]
[1778645805296,44.3,81123.17,34.9,0.0,0.0,2e-05]
[1778645805835,44.3,81123.17,34.9,0.0,0.0,2e-05]
[1778645806439,44.3,81123.17,34.9,0.0,0.0,2e-05]
[1778645806303,44.3,81121.53,34.9,0.0,0.0,2e-05]
[1778645807096,44.3,81121.53,34.9,0.0,0.0,2e-05]
[1778645809432,44.3,81115.45,34.9,0.0,0.0,2e-05]
[1778645811507,44.3,81115.11,34.9,0.0,0.0,2e-05]
[1778645811508,44.3,81118.25,34.9,0.0,0.0,2e-05]
[1778645812034,44.3,81118.25,34.9,0.0,0.0,2e-05]
[1778645812345,44.3,81120.34,34.9,0.0,0.0,2e-05]
[1778645814670,44.3,81121.01,34.9,0.0,0.0,2e-05]
[1778645815262,44.3,81121.01,34.9,0.0,0.0,2e-05]
[1778645822418,44.3,81117.99,34.9,0.0,0.0,2e-05]
[1778645827453,44.3,81117.24,34.9,0.0,0.0,2e-05]
[1778645832488,44.3,81116.69,34.9,0.0,0.0,2e-05]
[1778645836443,44.3,81118.46,34.9,0.0,0.0,2e-05]
[1778645836516,44.3,81120.29,34.9,0.0,0.0,2e-05]
[1778645837028,44.3,81120.29,34.9,0.0,0.0,2e-05]
[1778645837523,44.3,81121.78,34.9,0.0,0.0,2e-05]
[1778645842558,44.3,81122.79,34.9,0.0,0.0,2e-05]
[1778645845600,44.3,81123.29,34.9,0.0,0.0,2e-05]
[1778645845608,44.3,81123.29,34.9,0.0,0.0,2e-05]
[1778645847593,44.3,81130.26,34.9,0.0,0.0,2e-05]
[1778645851621,44.3,81130.73,34.9,0.0,0.0,2e-05]
[1778645854642,44.3,81126.2,34.9,0.0,0.0,2e-05]
[1778645857604,44.3,81126.48,34.9,0.0,0.0,2e-05]
[1778645857822,44.3,81126.48,34.9,0.0,0.0,2e-05]
[1778645860279,44.3,81125.26,34.9,0.0,0.0,2e-05]
[1778645860356,44.3,81123.94,34.9,0.0,0.0,2e-05]
[1778645860912,44.3,81123.94,34.9,0.0,0.0,2e-05]
[1778645861012,44.3,81122.79,34.9,0.0,0.0,2e-05]
[1778645866460,44.3,81122.12,34.9,0.0,0.0,2e-05]
[1778645866560,44.3,81122.0,34.9,0.0,0.0,2e-05]
[1778645867089,44.3,81122.0,34.9,0.0,0.0,2e-05]
[1778645867190,44.3,81121.96,34.9,0.0,0.0,2e-05]
[1778645871795,44.3,81120.69,34.9,0.0,0.0,2e-05]
[1778645872437,44.3,81120.69,34.9,0.0,0.0,2e-05]
[1778645877805,44.3,81118.46,34.9,0.0,0.0,2e-05]
[1778645880009,44.3,81118.36,34.9,0.0,0.0,2e-05]
[1778645880056,44.3,81125.21,34.9,0.0,0.0,2e-05]
[1778645880826,44.3,81125.21,34.9,0.0,0.0,2e-05]
[1778645880927,44.3,81128.3,34.9,0.0,0.0,2e-05]
[1778645885964,44.3,81128.97,34.9,0.0,0.0,2e-05]
[1778645886061,44.3,81128.93,34.9,0.0,0.0,2e-05]
[1778645887977,44.3,81128.07,34.9,0.0,0.0,2e-05]
[1778645887987,44.3,81129.17,34.9,0.0,0.0,2e-05]
[1778645892845,44.3,81130.22,34.9,0.0,0.0,2e-05]
[1778645892879,44.3,81130.22,34.9,0.0,0.0,2e-05]
[1778645892966,44.3,81130.22,34.9,0.0,0.0,2e-05]
[1778645893574,44.3,81130.22,34.9,0.0,0.0,2e-05]
[1778645893042,44.3,81132.58,34.9,0.0,0.0,2e-05]
[1778645894383,44.3,81132.58,34.9,0.0,0.0,2e-05]
[1778645894484,44.3,81143.04,34.9,0.0,0.0,2e-05]
[1778645896020,44.3,81142.54,34.9,0.0,0.0,2e-05]
[1778645896091,44.3,81142.76,34.9,0.0,0.0,2e-05]
[1778645896810,44.3,81142.76,34.9,0.0,0.0,2e-05]
[1778645896895,44.3,81142.76,34.9,0.0,0.0,2e-05]
[1778645900888,44.3,81143.46,34.9,0.0,0.0,2e-05]
[1778645901494,44.3,81143.46,34.9,0.0,0.0,2e-05]
[1778645902730,44.3,81145.67,34.9,0.0,0.0,2e-05]
[1778645902980,44.3,81147.41,34.9,0.0,0.0,2e-05]
[1778645905016,44.3,81147.42,34.9,0.0,0.0,2e-05]
[1778645905060,44.3,81147.18,34.9,0.0,0.0,2e-05]
[1778645910608,44.3,81147.67,34.9,0.0,0.0,2e-05]
[1778645911164,44.3,81147.2,34.9,0.0,0.0,2e-05]
[1778645911264,44.3,81145.91,34.9,0.0,0.0,2e-05]
[1778645917083,44.3,81144.7,34.9,0.0,0.0,2e-05]
[1778645918649,44.3,81144.73,34.9,0.0,0.0,2e-05]
[1778645919539,44.3,81144.73,34.9,0.0,0.0,2e-05]
[1778645919097,44.3,81144.94,34.9,0.0,0.0,2e-05]
[1778645920104,44.3,81144.5,34.9,0.0,0.0,2e-05]
[1778645924410,44.3,81142.96,34.9,0.0,0.0,2e-05]
[1778645924421,44.3,81142.75,34.9,0.0,0.0,2e-05]
[1778645925157,44.3,81142.75,34.9,0.0,0.0,2e-05]
[1778645925239,44.3,81142.88,34.9,0.0,0.0,2e-05]
[1778645928556,44.3,81143.14,34.9,0.0,0.0,2e-05]
[1778645929179,44.3,81143.3,34.9,0.0,0.0,2e-05]
[1778645930405,44.3,81143.33,34.9,0.0,0.0,2e-05]
[1778645930472,44.3,81143.3,34.9,0.0,0.0,2e-05]
[1778645930854,44.3,81143.3,34.9,0.0,0.0,2e-05]
[1778645934202,44.3,81143.22,34.9,0.0,0.0,2e-05]
[1778645935060,44.3,81143.22,34.9,0.0,0.0,2e-05]
[1778645935209,44.3,81143.47,34.9,0.0,0.0,2e-05]
[1778645936491,44.3,81143.47,34.9,0.0,0.0,2e-05]
[1778645936591,44.3,81143.36,34.9,0.0,0.0,2e-05]
[1778645937883,44.3,81143.4,34.9,0.0,0.0,2e-05]
[1778645937891,44.3,81143.4,34.9,0.0,0.0,2e-05]
[1778645938900,44.3,81143.4,34.9,0.0,0.0,2e-05]
[1778645939237,44.3,81143.64,34.9,0.0,0.0,2e-05]
[1778645944273,44.3,81147.27,34.9,0.0,0.0,2e-05]
[1778645947310,44.3,81148.11,34.9,0.0,0.0,2e-05]
[1778645947411,44.3,81148.68,34.9,0.0,0.0,2e-05]
[1778645947937,44.3,81148.68,34.9,0.0,0.0,2e-05]
[1778645948301,44.3,81149.43,34.9,0.0,0.0,2e-05]
[1778645953336,44.3,81150.87,34.9,0.0,0.0,2e-05]
[1778645954343,44.3,81157.35,34.9,0.0,0.0,2e-05]
[1778645959378,44.3,81160.43,34.9,0.0,0.0,2e-05]
[1778645963814,44.3,81161.04,34.9,0.0,0.0,2e-05]
[1778645964628,44.3,81161.04,34.9,0.0,0.0,2e-05]
[1778645967408,44.3,81163.69,34.9,0.0,0.0,2e-05]
[1778645967434,44.3,81165.37,34.9,0.0,0.0,2e-05]
[1778645967980,44.3,81165.37,34.9,0.0,0.0,2e-05]
[1778645968441,44.3,81165.39,34.9,0.0,0.0,2e-05]
[1778645969743,44.3,81165.79,34.9,0.0,0.0,2e-05]
[1778645970240,44.3,81165.79,34.9,0.0,0.0,2e-05]
[1778645971462,44.3,81166.47,34.9,0.0,0.0,1e-05]
[1778645971736,44.3,81166.47,34.9,0.0,0.0,1e-05]
[1778645972324,44.3,81166.47,34.9,0.0,0.0,1e-05]
[1778645973061,44.3,81166.74,34.9,0.0,0.0,1e-05]
[1778645973333,44.3,81166.74,34.9,0.0,0.0,1e-05]
[1778645978392,44.3,81168.07,34.9,0.0,0.0,1e-05]
[1778645978404,44.3,81168.07,34.9,0.0,0.0,1e-05]
[1778645978716,44.3,81168.0,34.9,0.0,0.0,1e-05]
[1778645979060,44.3,81168.0,34.9,0.0,0.0,1e-05]
[1778645979695,44.3,81168.0,34.9,0.0,0.0,1e-05]
[1778645980356,44.3,81165.87,34.9,0.0,0.0,1e-05]
[1778645981564,44.3,81163.26,34.9,0.0,0.0,1e-05]
[1778645981664,44.3,81162.99,34.9,0.0,0.0,1e-05]
[1778645982149,44.3,81162.99,34.9,0.0,0.0,1e-05]
[1778645982539,44.3,81161.42,34.9,0.0,0.0,2e-05]
[1778645984199,44.3,81160.42,34.9,0.0,0.0,2e-05]
[1778645984553,44.3,81160.48,34.9,0.0,0.0,2e-05]
[1778645985098,44.3,81160.48,34.9,0.0,0.0,2e-05]
[1778645985561,44.3,81160.84,34.9,0.0,0.0,2e-05]
[1778645988742,44.3,81161.92,34.9,0.0,0.0,2e-05]
[1778645989260,44.3,81161.92,34.9,0.0,0.0,2e-05]
[1778645990605,44.3,81164.54,34.9,0.0,0.0,1e-05]
[1778645990704,44.3,81165.7,34.9,0.0,0.0,1e-05]
[1778645991100,44.3,81165.7,34.9,0.0,0.0,1e-05]
[1778645991607,44.3,81166.49,34.9,0.0,0.0,1e-05]
[1778645991921,44.3,81166.49,34.9,0.0,0.0,1e-05]
[1778645992606,44.3,81166.49,34.9,0.0,0.0,1e-05]
[1778645993271,44.3,81166.89,34.9,0.0,0.0,1e-05]
[1778645993620,44.3,81167.1,34.9,0.0,0.0,1e-05]
[1778645994778,44.3,81167.32,34.9,0.0,0.0,1e-05]
[1778645997648,44.3,81167.36,34.9,0.0,0.0,1e-05]
[1778646000758,44.3,81166.83,34.9,0.0,0.0,1e-05]
[1778646001155,44.3,81166.83,34.9,0.0,0.0,1e-05]
[1778646002532,44.3,81166.8,34.9,0.0,0.0,1e-05]
[1778646002683,44.3,81178.34,34.9,0.0,0.0,1e-05]
[1778646003332,44.3,81178.34,34.9,0.0,0.0,1e-05]
[1778646003690,44.3,81185.45,34.9,0.0,0.0,1e-05]
[1778646004697,44.3,81193.09,34.9,0.0,0.0,1e-05]
[1778646005062,44.3,81193.09,34.9,0.0,0.0,1e-05]
[1778646005708,44.3,81192.82,34.9,0.0,0.0,1e-05]
[1778646005744,44.3,81192.82,34.9,0.0,0.0,1e-05]
[1778646006711,44.3,81190.67,34.9,0.0,0.0,1e-05]
[1778646011764,44.3,81194.09,34.9,0.0,0.0,1e-05]
[1778646015954,44.3,81195.67,34.9,0.0,0.0,1e-05]
[1778646016055,44.3,81195.92,34.9,0.0,0.0,1e-05]
[1778646021834,44.3,81195.18,34.9,0.0,0.0,1e-05]
[1778646022804,44.3,81195.18,34.9,0.0,0.0,1e-05]
[1778646022841,44.3,81194.83,34.9,0.0,0.0,1e-05]
[1778646024698,44.3,81194.83,34.9,0.0,0.0,1e-05]
[1778646024857,44.3,81194.88,34.9,0.0,0.0,1e-05]
[1778646025976,44.3,81194.88,34.9,0.0,0.0,1e-05]
[1778646025997,44.3,81194.95,34.9,0.0,0.0,1e-05]
[1778646027208,44.3,81194.95,34.9,0.0,0.0,1e-05]
[1778646027284,44.3,81194.95,34.9,0.0,0.0,1e-05]
[1778646027762,44.3,81194.95,34.9,0.0,0.0,1e-05]
[1778646027791,44.3,81194.95,34.9,0.0,0.0,1e-05]
[1778646028925,44.3,81194.95,34.9,0.0,0.0,1e-05]
[1778646029729,44.3,81194.95,34.9,0.0,0.0,1e-05]
[1778646028946,44.3,81194.91,34.9,0.0,0.0,1e-05]
[1778646029829,44.3,81194.91,34.9,0.0,0.0,1e-05]
[1778646031906,44.3,81195.09,34.9,0.0,0.0,1e-05]
[1778646033466,44.3,81195.09,34.9,0.0,0.0,1e-05]
[1778646033566,44.3,81195.61,34.9,0.0,0.0,1e-05]
[1778646034016,44.3,81195.61,34.9,0.0,0.0,1e-05]
[1778646034116,44.3,81194.99,34.9,0.0,0.0,1e-05]
[1778646037928,44.3,81194.97,34.9,0.0,0.0,1e-05]
[1778646038479,44.3,81194.97,34.9,0.0,0.0,1e-05]
[1778646040205,44.3,81195.06,34.9,0.0,0.0,1e-05]
[1778646040309,44.3,81194.95,34.9,0.0,0.0,1e-05]
[1778646041010,44.3,81194.95,34.9,0.0,0.0,1e-05]
[1778646041110,44.3,81195.14,34.9,0.0,0.0,1e-05]
[1778646047011,44.3,81195.38,34.9,0.0,0.0,1e-05]
[1778646049591,44.3,81195.38,34.9,0.0,0.0,1e-05]
[1778646049691,44.3,81195.38,34.9,0.0,0.0,1e-05]
[1778646050074,44.3,81195.38,34.9,0.0,0.0,1e-05]
[1778646053093,44.3,81195.38,34.9,0.0,0.0,1e-05]
[1778646053735,44.3,81195.38,34.9,0.0,0.0,1e-05]
[1778646054060,44.3,81195.56,34.9,0.0,0.0,1e-05]
[1778646059095,44.3,81195.64,34.9,0.0,0.0,1e-05]
[1778646060221,44.3,81195.64,34.9,0.0,0.0,1e-05]
[1778646060321,44.3,81195.64,34.9,0.0,0.0,1e-05]
[1778646061017,44.3,81195.64,34.9,0.0,0.0,1e-05]
[1778646061116,44.3,81195.64,34.9,0.0,0.0,1e-05]
[1778646062238,44.3,81195.64,34.9,0.0,0.0,1e-05]
[1778646062263,44.3,81195.59,34.9,0.0,0.0,1e-05]
[1778646062915,44.3,81195.59,34.9,0.0,0.0,1e-05]
[1778646063015,44.3,81195.59,34.9,0.0,0.0,1e-05]
[1778646065332,44.3,81195.56,34.9,0.0,0.0,1e-05]
[1778646065418,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646065978,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646066145,44.3,81195.4,34.9,0.0,0.0,1e-05]
[1778646069019,44.3,81195.33,34.9,0.0,0.0,1e-05]
[1778646069633,44.3,81195.33,34.9,0.0,0.0,1e-05]
[1778646078229,44.3,81195.29,34.9,0.0,0.0,1e-05]
[1778646083264,44.3,81195.14,34.9,0.0,0.0,1e-05]
[1778646088257,44.3,81195.06,34.9,0.0,0.0,1e-05]
[1778646088299,44.3,81195.21,34.9,0.0,0.0,1e-05]
[1778646088862,44.3,81195.21,34.9,0.0,0.0,1e-05]
[1778646089306,44.3,81195.24,34.9,0.0,0.0,1e-05]
[1778646093543,44.3,81196.01,34.9,0.0,0.0,1e-05]
[1778646093643,44.3,81195.92,34.9,0.0,0.0,1e-05]
[1778646095518,44.3,81195.9,34.9,0.0,0.0,1e-05]
[1778646095618,44.3,81196.02,34.9,0.0,0.0,1e-05]
[1778646096007,44.3,81196.02,34.9,0.0,0.0,1e-05]
[1778646096671,44.3,81196.02,34.9,0.0,0.0,1e-05]
[1778646097396,44.3,81196.03,34.9,0.0,0.0,1e-05]
[1778646097475,44.3,81195.96,34.9,0.0,0.0,1e-05]
[1778646097993,44.3,81195.96,34.9,0.0,0.0,1e-05]
[1778646098369,44.3,81196.05,34.9,0.0,0.0,1e-05]
[1778646101982,44.3,81195.22,34.9,0.0,0.0,1e-05]
[1778646102640,44.3,81195.22,34.9,0.0,0.0,1e-05]
[1778646108208,44.3,81195.37,34.9,0.0,0.0,1e-05]
[1778646108308,44.3,81195.37,34.9,0.0,0.0,1e-05]
[1778646108864,44.3,81195.37,34.9,0.0,0.0,1e-05]
[1778646108943,44.3,81195.37,34.9,0.0,0.0,1e-05]
[1778646111782,44.3,81195.4,34.9,0.0,0.0,1e-05]
[1778646112407,44.3,81195.37,34.9,0.0,0.0,1e-05]
[1778646117502,44.3,81196.08,34.9,0.0,0.0,1e-05]
[1778646117954,44.3,81196.08,34.9,0.0,0.0,1e-05]
[1778646118509,44.3,81196.31,34.9,0.0,0.0,1e-05]
[1778646120386,44.3,81196.34,34.9,0.0,0.0,1e-05]
[1778646120523,44.3,81195.71,34.9,0.0,0.0,1e-05]
[1778646120951,44.3,81195.71,34.9,0.0,0.0,1e-05]
[1778646121637,44.3,81195.71,34.9,0.0,0.0,1e-05]
[1778646135254,44.3,81195.99,34.9,0.0,0.0,1e-05]
[1778646135636,44.3,81195.88,34.9,0.0,0.0,1e-05]
[1778646136329,44.3,81195.88,34.9,0.0,0.0,1e-05]
[1778646138101,44.3,81195.88,34.9,0.0,0.0,1e-05]
[1778646138790,44.3,81195.88,34.9,0.0,0.0,1e-05]
[1778646138802,44.3,81195.92,34.9,0.0,0.0,1e-05]
[1778646143712,44.3,81196.01,34.9,0.0,0.0,1e-05]
[1778646143812,44.3,81196.01,34.9,0.0,0.0,1e-05]
[1778646144970,44.3,81195.99,34.9,0.0,0.0,1e-05]
[1778646146714,44.3,81195.69,34.9,0.0,0.0,1e-05]
[1778646148822,44.3,81195.68,34.9,0.0,0.0,1e-05]
[1778646149570,44.3,81195.6,34.9,0.0,0.0,1e-05]
[1778646150034,44.3,81195.51,34.9,0.0,0.0,1e-05]
[1778646150576,44.3,81195.51,34.9,0.0,0.0,1e-05]
[1778646152736,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646152756,44.3,81195.47,34.9,0.0,0.0,1e-05]
[1778646153211,44.3,81195.47,34.9,0.0,0.0,1e-05]
[1778646153745,44.3,81195.47,34.9,0.0,0.0,1e-05]
[1778646154120,44.3,81195.47,34.9,0.0,0.0,1e-05]
[1778646155777,44.3,81195.44,34.9,0.0,0.0,1e-05]
[1778646156337,44.3,81195.44,34.9,0.0,0.0,1e-05]
[1778646156988,44.3,81195.44,34.9,0.0,0.0,1e-05]
[1778646162543,44.3,81195.51,34.9,0.0,0.0,1e-05]
[1778646162643,44.3,81195.51,34.9,0.0,0.0,1e-05]
[1778646164246,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646166652,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646166962,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646167532,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646167958,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646168038,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646169270,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646169838,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646169370,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646170149,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646170731,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646170832,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646175917,44.3,81195.41,34.9,0.0,0.0,1e-05]
[1778646180167,44.3,81195.41,34.9,0.0,0.0,1e-05]
[1778646180820,44.3,81195.41,34.9,0.0,0.0,1e-05]
[1778646182694,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646182773,44.3,81195.47,34.9,0.0,0.0,1e-05]
[1778646183111,44.3,81195.47,34.9,0.0,0.0,1e-05]
[1778646185859,44.3,81195.47,34.9,0.0,0.0,1e-05]
[1778646186612,44.3,81195.47,34.9,0.0,0.0,1e-05]
[1778646186699,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646194440,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646194540,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646196179,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646196279,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646200717,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646200817,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646201476,44.3,81195.48,34.9,0.0,0.0,1e-05]
[1778646201576,44.3,81195.41,34.9,0.0,0.0,1e-05]
[1778646202027,44.3,81195.41,34.9,0.0,0.0,1e-05]
[1778646202475,44.3,81195.41,34.9,0.0,0.0,1e-05]
[1778646202563,44.3,81190.37,34.9,0.0,0.0,1e-05]
[1778646203833,44.3,81190.37,34.9,0.0,0.0,1e-05]
[1778646203898,44.3,81180.53,34.9,0.0,0.0,1e-05]
[1778646204541,44.3,81180.53,34.9,0.0,0.0,1e-05]
[1778646204641,44.3,81179.91,34.9,0.0,0.0,1e-05]
[1778646206412,44.3,81180.26,34.9,0.0,0.0,1e-05]
[1778646206846,44.3,81180.26,34.9,0.0,0.0,1e-05]
[1778646206512,44.3,81179.97,34.9,0.0,0.0,1e-05]
[1778646207134,44.3,81179.78,34.9,0.0,0.0,1e-05]
[1778646208495,44.3,81179.78,34.9,0.0,0.0,1e-05]
[1778646208564,44.3,81180.48,34.9,0.0,0.0,1e-05]
[1778646209721,44.3,81180.48,34.9,0.0,0.0,1e-05]
[1778646209819,44.3,81180.08,34.9,0.0,0.0,1e-05]
[1778646210418,44.3,81180.08,34.9,0.0,0.0,1e-05]
[1778646211082,44.3,81180.08,34.9,0.0,0.0,1e-05]
[1778646211162,44.3,81180.31,34.9,0.0,0.0,1e-05]
[1778646216025,44.3,81178.34,34.9,0.0,0.0,1e-05]
[1778646216799,44.3,81178.34,34.9,0.0,0.0,1e-05]
[1778646219220,44.3,81173.65,34.9,0.0,0.0,1e-05]
[1778646225725,44.3,81173.86,34.9,0.0,0.0,1e-05]
[1778646225768,44.3,81173.79,34.9,0.0,0.0,1e-05]
[1778646226497,44.3,81173.79,34.9,0.0,0.0,1e-05]
[1778646228283,44.3,81173.12,34.9,0.0,0.0,1e-05]
[1778646229964,44.3,81173.29,34.9,0.0,0.0,1e-05]
[1778646230550,44.3,81173.29,34.9,0.0,0.0,1e-05]
[1778646231329,44.3,81172.73,34.9,0.0,0.0,1e-05]
[1778646231429,44.3,81173.01,34.9,0.0,0.0,1e-05]
[1778646231984,44.3,81173.01,34.9,0.0,0.0,1e-05]
[1778646232311,44.3,81173.77,34.9,0.0,0.0,1e-05]
[1778646234645,44.3,81172.9,34.9,0.0,0.0,1e-05]
[1778646234744,44.3,81172.94,34.9,0.0,0.0,1e-05]
[1778646235113,44.3,81172.94,34.9,0.0,0.0,1e-05]
[1778646235332,44.3,81173.01,34.9,0.0,0.0,1e-05]
[1778646239135,44.3,81173.12,34.9,0.0,0.0,1e-05]
[1778646239880,44.3,81173.12,34.9,0.0,0.0,1e-05]
[1778646239244,44.3,81173.12,34.9,0.0,0.0,1e-05]
[1778646240367,44.3,81173.16,34.9,0.0,0.0,1e-05]
[1778646241074,44.3,81173.16,34.9,0.0,0.0,1e-05]
[1778646241799,44.3,81173.16,34.9,0.0,0.0,1e-05]
[1778646242573,44.3,81174.11,34.9,0.0,0.0,1e-05]
[1778646242673,44.3,81173.35,34.9,0.0,0.0,1e-05]
[1778646243119,44.3,81173.35,34.9,0.0,0.0,1e-05]
[1778646243388,44.3,81173.92,34.9,0.0,0.0,1e-05]
[1778646248423,44.3,81172.55,34.9,0.0,0.0,1e-05]
[1778646252207,44.3,81172.27,34.9,0.0,0.0,1e-05]
[1778646252451,44.3,81172.39,34.9,0.0,0.0,1e-05]
[1778646254443,44.3,81172.39,34.9,0.0,0.0,1e-05]
[1778646254465,44.3,81172.61,34.9,0.0,0.0,1e-05]
[1778646255070,44.3,81172.61,34.9,0.0,0.0,1e-05]
[1778646255472,44.3,81172.37,34.9,0.0,0.0,1e-05]
[1778646256461,44.3,81172.37,34.9,0.0,0.0,1e-05]
[1778646256479,44.3,81173.45,34.9,0.0,0.0,1e-05]
[1778646257047,44.3,81173.45,34.9,0.0,0.0,1e-05]
[1778646257689,44.3,81173.45,34.9,0.0,0.0,1e-05]
[1778646261623,44.3,81172.5,34.9,0.0,0.0,1e-05]
[1778646261673,44.3,81173.15,34.9,0.0,0.0,1e-05]
[1778646262088,44.3,81173.15,34.9,0.0,0.0,1e-05]
[1778646262521,44.3,81173.06,34.9,0.0,0.0,1e-05]
[1778646263279,44.3,81173.06,34.9,0.0,0.0,1e-05]
[1778646263895,44.3,81173.06,34.9,0.0,0.0,1e-05]
[1778646268138,44.3,81172.51,34.9,0.0,0.0,1e-05]
[1778646268779,44.3,81172.51,34.9,0.0,0.0,1e-05]
[1778646271585,44.3,81174.69,34.9,0.0,0.0,1e-05]
[1778646276618,44.3,81175.35,34.9,0.0,0.0,1e-05]
[1778646276621,44.3,81175.72,34.9,0.0,0.0,1e-05]
[1778646277176,44.3,81175.72,34.9,0.0,0.0,1e-05]
[1778646277627,44.3,81175.53,34.9,0.0,0.0,1e-05]
[1778646280632,44.3,81175.15,34.9,0.0,0.0,1e-05]
[1778646280648,44.3,81175.47,34.9,0.0,0.0,1e-05]
[1778646281131,44.3,81175.47,34.9,0.0,0.0,1e-05]
[1778646281655,44.3,81175.22,34.9,0.0,0.0,1e-05]
[1778646286690,44.3,81171.9,34.9,0.0,0.0,1e-05]
[1778646287697,44.3,81167.68,34.9,0.0,0.0,1e-05]
[1778646289318,44.3,81166.16,34.9,0.0,0.0,1e-05]
[1778646289806,44.3,81166.16,34.9,0.0,0.0,1e-05]
[1778646291239,44.3,81164.67,34.9,0.0,0.0,1e-05]
[1778646291725,44.3,81164.47,34.9,0.0,0.0,1e-05]
[1778646292576,44.3,81164.47,34.9,0.0,0.0,1e-05]
[1778646292732,44.3,81164.41,34.9,0.0,0.0,1e-05]
[1778646294099,44.3,81164.33,34.9,0.0,0.0,1e-05]
[1778646294895,44.3,81164.33,34.9,0.0,0.0,1e-05]
[1778646295934,44.3,81164.33,34.9,0.0,0.0,1e-05]
[1778646295753,44.3,81170.56,34.9,0.0,0.0,1e-05]
[1778646296066,44.3,81170.56,34.9,0.0,0.0,1e-05]
[1778646297029,44.3,81174.7,34.9,0.0,0.0,1e-05]
[1778646297703,44.3,81174.7,34.9,0.0,0.0,1e-05]
[1778646299228,44.3,81176.54,34.9,0.0,0.0,1e-05]
[1778646299782,44.3,81178.31,34.9,0.0,0.0,1e-05]
[1778646300809,44.3,81178.31,34.9,0.0,0.0,1e-05]
[1778646300890,44.3,81179.68,34.9,0.0,0.0,1e-05]
[1778646301833,44.3,81179.68,34.9,0.0,0.0,1e-05]
[1778646301851,44.3,81179.68,34.9,0.0,0.0,1e-05]
[1778646302027,44.3,81182.21,34.9,0.0,0.0,1e-05]
[1778646302744,44.3,81182.21,34.9,0.0,0.0,1e-05]
[1778646303240,44.3,81183.38,34.9,0.0,0.0,1e-05]
[1778646303827,44.3,81183.38,34.9,0.0,0.0,1e-05]
[1778646304678,44.3,81183.81,34.9,0.0,0.0,1e-05]
[1778646304817,44.3,81185.33,34.9,0.0,0.0,1e-05]
[1778646305135,44.3,81185.33,34.9,0.0,0.0,1e-05]
[1778646305824,44.3,81188.81,34.9,0.0,0.0,1e-05]
[1778646306590,44.3,81188.81,34.9,0.0,0.0,1e-05]
[1778646306686,44.3,81188.81,34.9,0.0,0.0,1e-05]
[1778646311110,44.3,81188.22,34.9,0.0,0.0,1e-05]
[1778646311848,44.3,81188.22,34.9,0.0,0.0,1e-05]
[1778646315132,44.3,81188.07,34.9,0.0,0.0,1e-05]
[1778646315897,44.3,81188.08,34.9,0.0,0.0,1e-05]
[1778646316510,44.3,81188.08,34.9,0.0,0.0,1e-05]
[1778646316904,44.3,81188.15,34.9,0.0,0.0,1e-05]
[1778646320783,44.3,81186.43,34.9,0.0,0.0,1e-05]
[1778646320932,44.3,81186.71,34.9,0.0,0.0,1e-05]
[1778646321414,44.3,81186.71,34.9,0.0,0.0,1e-05]
[1778646321981,44.3,81186.71,34.9,0.0,0.0,1e-05]
[1778646321941,44.3,81186.62,34.9,0.0,0.0,1e-05]
[1778646322663,44.3,81186.62,34.9,0.0,0.0,1e-05]
[1778646322057,44.3,81186.62,34.9,0.0,0.0,1e-05]
[1778646323954,44.3,81187.2,34.9,0.0,0.0,1e-05]
[1778646325701,44.3,81186.68,34.9,0.0,0.0,1e-05]
[1778646325840,44.3,81186.68,34.9,0.0,0.0,1e-05]
[1778646326302,44.3,81185.68,34.9,0.0,0.0,1e-05]
[1778646326323,44.3,81185.68,34.9,0.0,0.0,1e-05]
[1778646327579,44.3,81182.9,34.9,0.0,0.0,1e-05]
[1778646328010,44.3,81182.9,34.9,0.0,0.0,1e-05]
[1778646327982,44.3,81181.02,34.9,0.0,0.0,1e-05]
[1778646328989,44.3,81181.12,34.9,0.0,0.0,1e-05]
[1778646331003,44.3,81181.36,34.9,0.0,0.0,1e-05]
[1778646336039,44.3,81182.33,34.9,0.0,0.0,1e-05]
[1778646337131,44.3,81182.33,34.9,0.0,0.0,1e-05]
[1778646337231,44.3,81181.25,34.9,0.0,0.0,1e-05]
[1778646338310,44.3,81181.25,34.9,0.0,0.0,1e-05]
[1778646338410,44.3,81180.35,34.9,0.0,0.0,1e-05]
[1778646341183,44.3,81179.69,34.9,0.0,0.0,1e-05]
[1778646341779,44.3,81179.69,34.9,0.0,0.0,1e-05]
[1778646342342,44.3,81178.75,34.9,0.0,0.0,1e-05]
[1778646342442,44.3,81179.14,34.9,0.0,0.0,1e-05]
[1778646344102,44.3,81179.14,34.9,0.0,0.0,1e-05]
[1778646344140,44.3,81178.86,34.9,0.0,0.0,1e-05]
[1778646347901,44.3,81177.87,34.9,0.0,0.0,1e-05]
[1778646348000,44.3,81178.15,34.9,0.0,0.0,1e-05]
[1778646348497,44.3,81178.15,34.9,0.0,0.0,1e-05]
[1778646348597,44.3,81178.12,34.9,0.0,0.0,1e-05]
[1778646349199,44.3,81178.12,34.9,0.0,0.0,1e-05]
[1778646349837,44.3,81178.12,34.9,0.0,0.0,1e-05]
[1778646351130,44.3,81177.93,34.9,0.0,0.0,1e-05]
[1778646351777,44.3,81177.93,34.9,0.0,0.0,1e-05]
[1778646359200,44.3,81177.05,34.9,0.0,0.0,1e-05]
[1778646360959,44.3,81177.05,34.9,0.0,0.0,1e-05]
[1778646360981,44.3,81176.97,34.9,0.0,0.0,1e-05]
[1778646366249,44.3,81174.91,34.9,0.0,0.0,1e-05]
[1778646369842,44.3,81174.11,34.9,0.0,0.0,1e-05]
[1778646369895,44.3,81174.59,34.9,0.0,0.0,1e-05]
[1778646370994,44.3,81174.59,34.9,0.0,0.0,1e-05]
[1778646371731,44.3,81173.72,34.9,0.0,0.0,1e-05]
[1778646377326,44.3,81174.3,34.9,0.0,0.0,1e-05]
[1778646378333,44.3,81168.07,34.9,0.0,0.0,1e-05]
[1778646380219,44.3,81165.27,34.9,0.0,0.0,1e-05]
[1778646380347,44.3,81165.1,34.9,0.0,0.0,1e-05]
[1778646381411,44.3,81165.1,34.9,0.0,0.0,1e-05]
[1778646382062,44.3,81165.1,34.9,0.0,0.0,1e-05]
[1778646381465,44.3,81164.22,34.9,0.0,0.0,1e-05]
[1778646382836,44.3,81164.22,34.9,0.0,0.0,1e-05]
[1778646383918,44.3,81163.87,34.9,0.0,0.0,1e-05]
[1778646384018,44.3,81162.79,34.9,0.0,0.0,1e-05]
[1778646385048,44.3,81162.79,34.9,0.0,0.0,1e-05]
[1778646385739,44.3,81162.89,34.9,0.0,0.0,1e-05]
[1778646387009,44.3,81165.6,34.9,0.0,0.0,1e-05]
[1778646387396,44.3,81167.29,34.9,0.0,0.0,1e-05]
[1778646390011,44.3,81167.33,34.9,0.0,0.0,1e-05]
[1778646390661,44.3,81167.54,34.9,0.0,0.0,1e-05]
[1778646392431,44.3,81167.26,34.9,0.0,0.0,1e-05]
[1778646395455,44.3,81167.71,34.9,0.0,0.0,1e-05]
[1778646397469,44.3,81167.4,34.9,0.0,0.0,1e-05]
[1778646399865,44.3,81167.35,34.9,0.0,0.0,1e-05]
[1778646399945,44.3,81167.43,34.9,0.0,0.0,1e-05]
[1778646400854,44.3,81167.43,34.9,0.0,0.0,1e-05]
[1778646400954,44.3,81167.43,34.9,0.0,0.0,1e-05]
[1778646404068,44.3,81167.33,34.9,0.0,0.0,1e-05]
[1778646404071,44.3,81167.33,34.9,0.0,0.0,1e-05]
[1778646404500,44.3,81167.33,34.9,0.0,0.0,1e-05]
[1778646404520,44.3,81167.4,34.9,0.0,0.0,1e-05]
[1778646409293,44.3,81167.4,34.9,0.0,0.0,1e-05]
[1778646409757,44.3,81167.4,34.9,0.0,0.0,1e-05]
[1778646412092,44.3,81167.66,34.9,0.0,0.0,1e-05]
[1778646412746,44.3,81167.48,34.9,0.0,0.0,1e-05]
[1778646415163,44.3,81167.14,34.9,0.0,0.0,1e-05]
[1778646415941,44.3,81167.14,34.9,0.0,0.0,1e-05]
[1778646419108,44.3,81165.83,34.9,0.0,0.0,1e-05]
[1778646419781,44.3,81165.68,34.9,0.0,0.0,1e-05]
[1778646422088,44.3,81167.6,34.9,0.0,0.0,1e-05]
[1778646422779,44.3,81168.39,34.9,0.0,0.0,1e-05]
[1778646427896,44.3,81167.73,34.9,0.0,0.0,1e-05]
[1778646427907,44.3,81167.73,34.9,0.0,0.0,1e-05]
[1778646428655,44.3,81167.73,34.9,0.0,0.0,1e-05]
[1778646429074,44.3,81167.73,34.9,0.0,0.0,1e-05]
[1778646429721,44.3,81167.73,34.9,0.0,0.0,1e-05]
[1778646430703,44.3,81167.65,34.9,0.0,0.0,1e-05]
[1778646434353,44.3,81167.49,34.9,0.0,0.0,1e-05]
[1778646435117,44.3,81167.49,34.9,0.0,0.0,1e-05]
[1778646434379,44.3,81167.49,34.9,0.0,0.0,1e-05]
[1778646435738,44.3,81167.12,34.9,0.0,0.0,1e-05]
[1778646438701,44.3,81166.49,34.9,0.0,0.0,1e-05]
[1778646438759,44.3,81167.17,34.9,0.0,0.0,1e-05]
[1778646440916,44.3,81165.68,34.9,0.0,0.0,1e-05]
[1778646440999,44.3,81167.01,34.9,0.0,0.0,1e-05]
[1778646445604,44.3,81163.65,34.9,0.0,0.0,1e-05]
[1778646445808,44.3,81164.0,34.9,0.0,0.0,1e-05]
[1778646446877,44.3,81164.0,34.9,0.0,0.0,1e-05]
[1778646446923,44.3,81162.08,34.9,0.0,0.0,1e-05]
[1778646448423,44.3,81162.76,34.9,0.0,0.0,1e-05]
[1778646448993,44.3,81162.76,34.9,0.0,0.0,1e-05]
[1778646450323,44.3,81162.66,34.9,0.0,0.0,1e-05]
[1778646451048,44.3,81162.66,34.9,0.0,0.0,1e-05]
[1778646451088,44.3,81162.45,34.9,0.0,0.0,1e-05]
[1778646455085,44.3,81162.33,34.9,0.0,0.0,1e-05]
[1778646455795,44.3,81162.66,34.9,0.0,0.0,1e-05]
[1778646460904,44.3,81163.02,34.9,0.0,0.0,1e-05]
[1778646461004,44.3,81163.23,34.9,0.0,0.0,1e-05]
[1778646461568,44.3,81163.23,34.9,0.0,0.0,1e-05]
[1778646461921,44.3,81163.27,34.9,0.0,0.0,1e-05]
[1778646462929,44.3,81167.86,34.9,0.0,0.0,1e-05]
[1778646467963,44.3,81168.45,34.9,0.0,0.0,1e-05]
[1778646471705,44.3,81170.72,34.9,0.0,0.0,1e-05]
[1778646471991,44.3,81170.79,34.9,0.0,0.0,1e-05]
[1778646472207,44.3,81170.79,34.9,0.0,0.0,1e-05]
[1778646472998,44.3,81170.83,34.9,0.0,0.0,1e-05]
[1778646475944,44.3,81170.12,34.9,0.0,0.0,1e-05]
[1778646476019,44.3,81169.8,34.9,0.0,0.0,1e-05]
[1778646477408,44.3,81169.8,34.9,0.0,0.0,1e-05]
[1778646478033,44.3,81169.82,34.9,0.0,0.0,1e-05]
[1778646479832,44.3,81169.36,34.9,0.0,0.0,1e-05]
[1778646480047,44.3,81170.36,34.9,0.0,0.0,1e-05]
[1778646481729,44.3,81169.69,34.9,0.0,0.0,1e-05]
[1778646482061,44.3,81169.37,34.9,0.0,0.0,1e-05]
[1778646482942,44.3,81169.37,34.9,0.0,0.0,1e-05]
[1778646483068,44.3,81168.41,34.9,0.0,0.0,1e-05]
[1778646483557,44.3,81168.41,34.9,0.0,0.0,1e-05]
[1778646484075,44.3,81168.68,34.9,0.0,0.0,1e-05]
[1778646485627,44.3,81169.43,34.9,0.0,0.0,1e-05]
[1778646486089,44.3,81168.77,34.9,0.0,0.0,1e-05]
[1778646486251,44.3,81168.77,34.9,0.0,0.0,1e-05]
[1778646488077,44.3,81168.77,34.9,0.0,0.0,1e-05]
[1778646488823,44.3,81168.58,34.9,0.0,0.0,1e-05]
[1778646489110,44.3,81166.62,34.9,0.0,0.0,1e-05]
[1778646490167,44.3,81166.62,34.9,0.0,0.0,1e-05]
[1778646490775,44.3,81166.06,34.9,0.0,0.0,1e-05]
[1778646491957,44.3,81165.62,34.9,0.0,0.0,1e-05]
[1778646492135,44.3,81165.45,34.9,0.0,0.0,1e-05]
[1778646494577,44.3,81166.37,34.9,0.0,0.0,1e-05]
[1778646495156,44.3,81165.86,34.9,0.0,0.0,1e-05]
[1778646499632,44.3,81165.94,34.9,0.0,0.0,1e-05]
[1778646500052,44.3,81165.94,34.9,0.0,0.0,1e-05]
[1778646505788,44.3,81166.08,34.9,0.0,0.0,1e-05]
[1778646505851,44.3,81166.2,34.9,0.0,0.0,1e-05]
[1778646506538,44.3,81166.2,34.9,0.0,0.0,1e-05]
[1778646506588,44.3,81166.2,34.9,0.0,0.0,1e-05]
[1778646509924,44.3,81166.16,34.9,0.0,0.0,1e-05]
[1778646510024,44.3,81165.48,34.9,0.0,0.0,1e-05]
[1778646510468,44.3,81165.48,34.9,0.0,0.0,1e-05]
[1778646510564,44.3,81165.85,34.9,0.0,0.0,1e-05]
[1778646511268,44.3,81165.7,34.9,0.0,0.0,1e-05]
[1778646513732,44.3,81165.4,34.9,0.0,0.0,1e-05]
[1778646513833,44.3,81163.93,34.9,0.0,0.0,1e-05]
[1778646514560,44.3,81163.93,34.9,0.0,0.0,1e-05]
[1778646514660,44.3,81163.63,34.9,0.0,0.0,1e-05]
[1778646518929,44.3,81162.9,34.9,0.0,0.0,1e-05]
[1778646518992,44.3,81162.83,34.9,0.0,0.0,1e-05]
[1778646520985,44.3,81162.7,34.9,0.0,0.0,1e-05]
[1778646520995,44.3,81164.18,34.9,0.0,0.0,1e-05]
[1778646526374,44.3,81163.75,34.9,0.0,0.0,1e-05]
[1778646528489,44.3,81163.75,34.9,0.0,0.0,1e-05]
[1778646529030,44.3,81163.75,34.9,0.0,0.0,1e-05]
[1778646530751,44.3,81163.04,34.9,0.0,0.0,1e-05]
[1778646530822,44.3,81163.02,34.9,0.0,0.0,1e-05]
[1778646531468,44.3,81163.02,34.9,0.0,0.0,1e-05]
[1778646532189,44.3,81163.02,34.9,0.0,0.0,1e-05]
[1778646531568,44.3,81162.89,34.9,0.0,0.0,1e-05]
[1778646532289,44.3,81162.89,34.9,0.0,0.0,1e-05]
[1778646533309,44.3,81162.89,34.9,0.0,0.0,1e-05]
[1778646533423,44.3,81162.32,34.9,0.0,0.0,1e-05]
[1778646534737,44.3,81162.32,34.9,0.0,0.0,1e-05]
[1778646535211,44.3,81162.32,34.9,0.0,0.0,1e-05]
[1778646534831,44.3,81162.33,34.9,0.0,0.0,1e-05]
[1778646535437,44.3,81162.37,34.9,0.0,0.0,1e-05]
[1778646537236,44.3,81162.37,34.9,0.0,0.0,1e-05]
[1778646537972,44.3,81162.7,34.9,0.0,0.0,1e-05]
[1778646543735,44.3,81162.34,34.9,0.0,0.0,1e-05]
[1778646544186,44.3,81162.34,34.9,0.0,0.0,1e-05]
[1778646545471,44.3,81162.65,34.9,0.0,0.0,1e-05]
[1778646545641,44.3,81162.65,34.9,0.0,0.0,1e-05]
[1778646549531,44.3,81158.73,34.9,0.0,0.0,1e-05]
[1778646549535,44.3,81158.68,34.9,0.0,0.0,1e-05]
[1778646552124,44.3,81158.68,34.9,0.0,0.0,1e-05]
[1778646552223,44.3,81158.68,34.9,0.0,0.0,1e-05]
[1778646552640,44.3,81158.68,34.9,0.0,0.0,1e-05]
[1778646554394,44.3,81158.68,34.9,0.0,0.0,1e-05]
[1778646560415,44.3,81157.81,34.9,0.0,0.0,1e-05]
[1778646560885,44.3,81157.81,34.9,0.0,0.0,1e-05]
[1778646562087,44.3,81157.58,34.9,0.0,0.0,1e-05]
[1778646562159,44.3,81157.48,34.9,0.0,0.0,1e-05]
[1778646563391,44.3,81157.48,34.9,0.0,0.0,1e-05]
[1778646563633,44.3,81158.57,34.9,0.0,0.0,1e-05]
[1778646569101,44.3,81159.39,34.9,0.0,0.0,1e-05]
[1778646569174,44.3,81159.39,34.9,0.0,0.0,1e-05]
[1778646569656,44.3,81159.39,34.9,0.0,0.0,1e-05]
[1778646569675,44.3,81159.46,34.9,0.0,0.0,1e-05]
[1778646571591,44.3,81158.75,34.9,0.0,0.0,1e-05]
[1778646572074,44.3,81158.75,34.9,0.0,0.0,1e-05]
[1778646572105,44.3,81159.6,34.9,0.0,0.0,1e-05]
[1778646573424,44.3,81158.65,34.9,0.0,0.0,1e-05]
[1778646574090,44.3,81158.65,34.9,0.0,0.0,1e-05]
[1778646579745,44.3,81158.79,34.9,0.0,0.0,1e-05]
[1778646584059,44.3,81158.86,34.9,0.0,0.0,1e-05]
[1778646584122,44.3,81158.53,34.9,0.0,0.0,1e-05]
[1778646585191,44.3,81158.53,34.9,0.0,0.0,1e-05]
[1778646585286,44.3,81159.08,34.9,0.0,0.0,1e-05]
[1778646590800,44.3,81158.99,34.9,0.0,0.0,1e-05]
[1778646591283,44.3,81158.99,34.9,0.0,0.0,1e-05]
[1778646593440,44.3,81159.25,34.9,0.0,0.0,1e-05]
[1778646593843,44.3,81171.14,34.9,0.0,0.0,1e-05]
[1778646594429,44.3,81171.14,34.9,0.0,0.0,1e-05]
[1778646594850,44.3,81184.06,34.9,0.0,0.0,1e-05]
[1778646596866,44.3,81188.43,34.9,0.0,0.0,1e-05]
[1778646599078,44.3,81188.75,34.9,0.0,0.0,1e-05]
[1778646599132,44.3,81189.35,34.9,0.0,0.0,1e-05]
[1778646599687,44.3,81189.35,34.9,0.0,0.0,1e-05]
[1778646599887,44.3,81189.12,34.9,0.0,0.0,1e-05]
[1778646600416,44.3,81189.12,34.9,0.0,0.0,1e-05]
[1778646601105,44.3,81189.12,34.9,0.0,0.0,1e-05]
[1778646601131,44.3,81189.12,34.9,0.0,0.0,1e-05]
[1778646601189,44.3,81189.12,34.9,0.0,0.0,1e-05]
[1778646601901,44.3,81197.75,34.9,0.0,0.0,1e-05]
[1778646603933,44.3,81201.62,34.9,0.0,0.0,1e-05]
[1778646603951,44.3,81201.62,34.9,0.0,0.0,1e-05]
[1778646603978,44.3,81207.86,34.9,0.0,0.0,1e-05]
[1778646604926,44.3,81214.93,34.9,0.0,0.0,1e-05]
[1778646605934,44.3,81221.38,34.9,0.0,0.0,1e-05]
[1778646606942,44.3,81229.27,34.9,0.0,0.0,0.0]
[1778646610193,44.3,81230.84,34.9,0.0,0.0,0.0]
[1778646610293,44.3,81232.08,34.9,0.0,0.0,0.0]
[1778646611761,44.3,81232.09,34.9,0.0,0.0,0.0]
[1778646611999,44.3,81232.29,34.9,0.0,0.0,0.0]
[1778646612807,44.3,81232.29,34.9,0.0,0.0,0.0]
[1778646612848,44.3,81232.29,34.9,0.0,0.0,0.0]
[1778646614047,44.3,81220.05,34.9,0.0,0.0,1e-05]
[1778646614608,44.3,81220.05,34.9,0.0,0.0,1e-05]
[1778646615205,44.3,81220.05,34.9,0.0,0.0,1e-05]
[1778646615304,44.3,81209.24,34.9,0.0,0.0,1e-05]
[1778646616033,44.3,81201.17,34.9,0.0,0.0,1e-05]
[1778646616631,44.3,81201.17,34.9,0.0,0.0,1e-05]
[1778646617095,44.3,81201.17,34.9,0.0,0.0,1e-05]
[1778646617152,44.3,81190.82,34.9,0.0,0.0,1e-05]
[1778646618047,44.3,81195.09,34.9,0.0,0.0,1e-05]
[1778646622075,44.3,81199.9,34.9,0.0,0.0,1e-05]
[1778646622883,44.3,81199.9,34.9,0.0,0.0,1e-05]
[1778646623082,44.3,81200.28,34.9,0.0,0.0,1e-05]
[1778646623431,44.3,81200.28,34.9,0.0,0.0,1e-05]
[1778646624089,44.3,81200.29,34.9,0.0,0.0,1e-05]
[1778646629124,44.3,81202.41,34.9,0.0,0.0,1e-05]
[1778646631138,44.3,81202.4,34.9,0.0,0.0,1e-05]
[1778646634159,44.3,81209.16,34.9,0.0,0.0,1e-05]
[1778646634775,44.3,81209.16,34.9,0.0,0.0,1e-05]
[1778646635166,44.3,81208.21,34.9,0.0,0.0,1e-05]
[1778646635417,44.3,81208.21,34.9,0.0,0.0,1e-05]
[1778646636173,44.3,81209.24,34.9,0.0,0.0,1e-05]
[1778646636805,44.3,81209.24,34.9,0.0,0.0,1e-05]
[1778646637180,44.3,81208.73,34.9,0.0,0.0,1e-05]
[1778646637581,44.3,81208.73,34.9,0.0,0.0,1e-05]
[1778646638187,44.3,81209.63,34.9,0.0,0.0,1e-05]
[1778646639688,44.3,81209.63,34.9,0.0,0.0,1e-05]
[1778646640071,44.3,81209.63,34.9,0.0,0.0,1e-05]
[1778646641212,44.3,81217.59,34.9,0.0,0.0,0.0]
[1778646646247,44.3,81219.13,34.9,0.0,0.0,0.0]
[1778646649862,44.3,81216.97,34.9,0.0,0.0,0.0]
[1778646650279,44.3,81216.97,34.9,0.0,0.0,0.0]
[1778646650275,44.3,81216.24,34.9,0.0,0.0,0.0]
[1778646650906,44.3,81216.24,34.9,0.0,0.0,0.0]
[1778646651631,44.3,81214.43,34.9,0.0,0.0,1e-05]
[1778646652289,44.3,81211.49,34.9,0.0,0.0,1e-05]
[1778646657327,44.3,81209.53,34.9,0.0,0.0,1e-05]
[1778646657557,44.3,81209.53,34.9,0.0,0.0,1e-05]
[1778646658059,44.3,81209.53,34.9,0.0,0.0,1e-05]
[1778646663116,44.3,81210.59,34.9,0.0,0.0,1e-05]
[1778646663195,44.3,81210.59,34.9,0.0,0.0,1e-05]
[1778646663735,44.3,81210.59,34.9,0.0,0.0,1e-05]
[1778646663836,44.3,81210.0,34.9,0.0,0.0,1e-05]
[1778646667112,44.3,81209.25,34.9,0.0,0.0,1e-05]
[1778646667201,44.3,81209.35,34.9,0.0,0.0,1e-05]
[1778646667789,44.3,81209.35,34.9,0.0,0.0,1e-05]
[1778646667889,44.3,81209.25,34.9,0.0,0.0,1e-05]
[1778646674448,44.3,81210.49,34.9,0.0,0.0,1e-05]
[1778646679819,44.3,81209.86,34.9,0.0,0.0,1e-05]
[1778646679903,44.3,81211.62,34.9,0.0,0.0,1e-05]
[1778646681015,44.3,81211.62,34.9,0.0,0.0,1e-05]
[1778646681102,44.3,81212.84,34.9,0.0,0.0,1e-05]
[1778646682301,44.3,81212.84,34.9,0.0,0.0,1e-05]
[1778646682882,44.3,81213.4,34.9,0.0,0.0,1e-05]
[1778646683994,44.3,81214.34,34.9,0.0,0.0,1e-05]
[1778646684094,44.3,81216.92,34.9,0.0,0.0,0.0]
[1778646684787,44.3,81216.92,34.9,0.0,0.0,0.0]
[1778646684886,44.3,81218.51,34.9,0.0,0.0,0.0]
[1778646686991,44.3,81218.44,34.9,0.0,0.0,0.0]
[1778646687090,44.3,81218.89,34.9,0.0,0.0,0.0]
[1778646687660,44.3,81218.89,34.9,0.0,0.0,0.0]
[1778646688328,44.3,81218.89,34.9,0.0,0.0,0.0]
[1778646688927,44.3,81219.78,34.9,0.0,0.0,0.0]
[1778646689027,44.3,81220.71,34.9,0.0,0.0,0.0]
[1778646689560,44.3,81220.71,34.9,0.0,0.0,0.0]
[1778646690206,44.3,81220.71,34.9,0.0,0.0,0.0]
[1778646691567,44.3,81220.41,34.9,0.0,0.0,0.0]
[1778646693044,44.3,81220.41,34.9,0.0,0.0,0.0]
[1778646693133,44.3,81223.32,34.9,0.0,0.0,0.0]
[1778646694158,44.3,81223.32,34.9,0.0,0.0,0.0]
[1778646694165,44.3,81224.71,34.9,0.0,0.0,0.0]
[1778646695737,44.3,81225.4,34.9,0.0,0.0,0.0]
[1778646695837,44.3,81224.42,34.9,0.0,0.0,0.0]
[1778646697787,44.3,81224.58,34.9,0.0,0.0,0.0]
[1778646697885,44.3,81225.11,34.9,0.0,0.0,0.0]
[1778646699463,44.3,81224.95,34.9,0.0,0.0,0.0]
[1778646699623,44.3,81225.83,34.9,0.0,0.0,0.0]
[1778646700738,44.3,81225.83,34.9,0.0,0.0,0.0]
[1778646700839,44.3,81224.97,34.9,0.0,0.0,0.0]
[1778646702644,44.3,81229.42,34.9,0.0,0.0,0.0]
[1778646707679,44.3,81229.14,34.9,0.0,0.0,0.0]
[1778646709644,44.3,81230.43,34.9,0.0,0.0,0.0]
[1778646710174,44.3,81230.43,34.9,0.0,0.0,0.0]
[1778646711641,44.3,81230.57,34.9,0.0,0.0,0.0]
[1778646712153,44.3,81230.57,34.9,0.0,0.0,0.0]
[1778646714069,44.3,81230.41,34.9,0.0,0.0,0.0]
[1778646714170,44.3,81230.73,34.9,0.0,0.0,0.0]
[1778646714809,44.3,81230.73,34.9,0.0,0.0,0.0]
[1778646715416,44.3,81230.73,34.9,0.0,0.0,0.0]
[1778646714909,44.3,81230.68,34.9,0.0,0.0,0.0]
[1778646716055,44.3,81230.68,34.9,0.0,0.0,0.0]
[1778646718865,44.3,81230.72,34.9,0.0,0.0,0.0]
[1778646718965,44.3,81230.48,34.9,0.0,0.0,0.0]
[1778646719549,44.3,81230.48,34.9,0.0,0.0,0.0]
[1778646719763,44.3,81230.41,34.9,0.0,0.0,0.0]
[1778646720896,44.3,81230.41,34.9,0.0,0.0,0.0]
[1778646720932,44.3,81230.62,34.9,0.0,0.0,0.0]
[1778646721606,44.3,81230.62,34.9,0.0,0.0,0.0]
[1778646721777,44.3,81231.92,34.9,0.0,0.0,0.0]
[1778646724634,44.3,81233.72,34.9,0.0,0.0,0.0]
[1778646725157,44.3,81233.72,34.9,0.0,0.0,0.0]
[1778646731847,44.3,81233.98,34.9,0.0,0.0,0.0]
[1778646736891,44.3,81233.18,34.9,0.0,0.0,0.0]
[1778646736913,44.3,81233.18,34.9,0.0,0.0,0.0]
[1778646737540,44.3,81233.18,34.9,0.0,0.0,0.0]
[1778646737889,44.3,81233.05,34.9,0.0,0.0,0.0]
[1778646739802,44.3,81233.09,34.9,0.0,0.0,0.0]
[1778646740248,44.3,81233.09,34.9,0.0,0.0,0.0]
[1778646740986,44.3,81233.12,34.9,0.0,0.0,0.0]
[1778646741087,44.3,81234.56,34.9,0.0,0.0,0.0]
[1778646741533,44.3,81234.56,34.9,0.0,0.0,0.0]
[1778646741917,44.3,81234.05,34.9,0.0,0.0,0.0]
[1778646743184,44.3,81234.05,34.9,0.0,0.0,0.0]
[1778646743284,44.3,81234.16,34.9,0.0,0.0,0.0]
[1778646743455,44.3,81234.16,34.9,0.0,0.0,0.0]
[1778646743467,44.3,81234.16,34.9,0.0,0.0,0.0]
[1778646743864,44.3,81234.16,34.9,0.0,0.0,0.0]
[1778646743931,44.3,81238.0,34.9,0.0,0.0,0.0]
[1778646744938,44.3,81246.37,34.9,0.0,0.0,0.0]
[1778646747248,44.3,81244.75,34.9,0.0,0.0,0.0]
[1778646747262,44.3,81245.15,34.9,0.0,0.0,0.0]
[1778646747821,44.3,81245.15,34.9,0.0,0.0,0.0]
[1778646747959,44.3,81246.35,34.9,0.0,0.0,0.0]
[1778646749137,44.3,81246.35,34.9,0.0,0.0,0.0]
[1778646749236,44.3,81245.48,34.9,0.0,0.0,0.0]
[1778646750815,44.3,81245.69,34.9,0.0,0.0,0.0]
[1778646750980,44.3,81246.96,34.9,0.0,0.0,0.0]
[1778646751987,44.3,81246.93,34.9,0.0,0.0,0.0]
[1778646753819,44.3,81247.67,34.9,0.0,0.0,0.0]
[1778646754381,44.3,81247.67,34.9,0.0,0.0,0.0]
[1778646760066,44.3,81251.77,34.9,0.0,0.0,0.0]
[1778646760166,44.3,81251.8,34.9,0.0,0.0,0.0]
[1778646761203,44.3,81251.8,34.9,0.0,0.0,0.0]
[1778646761303,44.3,81251.15,34.9,0.0,0.0,0.0]
[1778646767094,44.3,81249.43,34.9,0.0,0.0,0.0]
[1778646770115,44.3,81254.73,34.9,0.0,0.0,0.0]
[1778646772129,44.3,81260.22,34.9,0.0,0.0,0.0]
[1778646778171,44.3,81259.63,34.9,0.0,0.0,0.0]
[1778646783206,44.3,81261.13,34.9,0.0,0.0,0.0]
[1778646787153,44.3,81260.28,34.9,0.0,0.0,0.0]
[1778646787239,44.3,81261.03,34.9,0.0,0.0,0.0]
[1778646787804,44.3,81261.03,34.9,0.0,0.0,0.0]
[1778646788246,44.3,81260.2,34.9,0.0,0.0,0.0]
[1778646789521,44.3,81260.65,34.9,0.0,0.0,0.0]
[1778646789857,44.3,81260.65,34.9,0.0,0.0,0.0]
[1778646790402,44.3,81260.65,34.9,0.0,0.0,0.0]
[1778646790454,44.3,81255.45,34.9,0.0,0.0,0.0]
[1778646790682,44.3,81255.45,34.9,0.0,0.0,0.0]
[1778646791215,44.3,81255.45,34.9,0.0,0.0,0.0]
[1778646791267,44.3,81250.81,34.9,0.0,0.0,0.0]
[1778646791683,44.3,81250.81,34.9,0.0,0.0,0.0]
[1778646792274,44.3,81249.15,34.9,0.0,0.0,0.0]
[1778646795295,44.3,81256.18,34.9,0.0,0.0,0.0]
[1778646797843,44.3,81256.34,34.9,0.0,0.0,0.0]
[1778646798316,44.3,81255.51,34.9,0.0,0.0,0.0]
[1778646798597,44.3,81255.51,34.9,0.0,0.0,0.0]
[1778646799323,44.3,81253.32,34.9,0.0,0.0,0.0]
[1778646803091,44.3,81253.4,34.9,0.0,0.0,0.0]
[1778646803351,44.3,81253.21,34.9,0.0,0.0,0.0]
[1778646803764,44.3,81253.21,34.9,0.0,0.0,0.0]
[1778646804358,44.3,81248.27,34.9,0.0,0.0,0.0]
[1778646805223,44.3,81248.27,34.9,0.0,0.0,0.0]
[1778646805365,44.3,81246.4,34.9,0.0,0.0,0.0]
[1778646805820,44.3,81246.4,34.9,0.0,0.0,0.0]
[1778646806372,44.3,81246.06,34.9,0.0,0.0,0.0]
[1778646807146,44.3,81246.06,34.9,0.0,0.0,0.0]
[1778646807379,44.3,81245.93,34.9,0.0,0.0,0.0]
[1778646807828,44.3,81245.93,34.9,0.0,0.0,0.0]
[1778646808386,44.3,81248.95,34.9,0.0,0.0,0.0]
[1778646808978,44.3,81248.95,34.9,0.0,0.0,0.0]
[1778646809393,44.3,81248.32,34.9,0.0,0.0,0.0]
[1778646809566,44.3,81248.32,34.9,0.0,0.0,0.0]
[1778646810400,44.3,81248.33,34.9,0.0,0.0,0.0]
[1778646811408,44.3,81248.24,34.9,0.0,0.0,0.0]
[1778646816442,44.3,81245.95,34.9,0.0,0.0,0.0]
[1778646816554,44.3,81245.95,34.9,0.0,0.0,0.0]
[1778646817244,44.3,81245.95,34.9,0.0,0.0,0.0]
[1778646818876,44.3,81245.92,34.9,0.0,0.0,0.0]
[1778646818976,44.3,81245.92,34.9,0.0,0.0,0.0]
[1778646820101,44.3,81245.92,34.9,0.0,0.0,0.0]
[1778646820472,44.3,81245.85,34.9,0.0,0.0,0.0]
[1778646821784,44.3,81245.85,34.9,0.0,0.0,0.0]
[1778646822256,44.3,81245.85,34.9,0.0,0.0,0.0]
[1778646828773,44.3,81245.93,34.9,0.0,0.0,0.0]
[1778646829538,44.3,81236.03,34.9,0.0,0.0,0.0]
[1778646829638,44.3,81236.03,34.9,0.0,0.0,0.0]
[1778646830545,44.3,81231.9,34.9,0.0,0.0,0.0]
[1778646834706,44.3,81234.58,34.9,0.0,0.0,0.0]
[1778646835247,44.3,81234.58,34.9,0.0,0.0,0.0]
[1778646839592,44.3,81237.62,34.9,0.0,0.0,0.0]
[1778646840113,44.3,81237.62,34.9,0.0,0.0,0.0]
[1778646841456,44.3,81237.71,34.9,0.0,0.0,0.0]
[1778646841556,44.3,81237.78,34.9,0.0,0.0,0.0]
[1778646842007,44.3,81237.78,34.9,0.0,0.0,0.0]
[1778646842107,44.3,81237.34,34.9,0.0,0.0,0.0]
[1778646843109,44.3,81237.34,34.9,0.0,0.0,0.0]
[1778646845073,44.3,81237.36,34.9,0.0,0.0,0.0]
[1778646845170,44.3,81234.05,34.9,0.0,0.0,0.0]
[1778646846482,44.3,81234.05,34.9,0.0,0.0,0.0]
[1778646845653,44.3,81228.95,34.9,0.0,0.0,0.0]
[1778646846660,44.3,81226.73,34.9,0.0,0.0,0.0]
[1778646851695,44.3,81227.73,34.9,0.0,0.0,0.0]
[1778646854864,44.3,81227.44,34.9,0.0,0.0,0.0]
[1778646855474,44.3,81227.44,34.9,0.0,0.0,0.0]
[1778646854964,44.3,81226.91,34.9,0.0,0.0,0.0]
[1778646855574,44.3,81226.91,34.9,0.0,0.0,0.0]
[1778646860758,44.3,81225.49,34.9,0.0,0.0,0.0]
[1778646861774,44.3,81225.49,34.9,0.0,0.0,0.0]
[1778646862179,44.3,81225.49,34.9,0.0,0.0,0.0]
[1778646869624,44.3,81227.03,34.9,0.0,0.0,0.0]
[1778646869821,44.3,81226.86,34.9,0.0,0.0,0.0]
[1778646871191,44.3,81226.86,34.9,0.0,0.0,0.0]
[1778646871291,44.3,81227.35,34.9,0.0,0.0,0.0]
[1778646871783,44.3,81227.35,34.9,0.0,0.0,0.0]
[1778646872492,44.3,81227.35,34.9,0.0,0.0,0.0]
[1778646881905,44.3,81226.42,34.9,0.0,0.0,0.0]
[1778646882686,44.3,81226.42,34.9,0.0,0.0,0.0]
[1778646882912,44.3,81226.56,34.9,0.0,0.0,0.0]
[1778646884294,44.3,81226.56,34.9,0.0,0.0,0.0]
[1778646885287,44.3,81226.41,34.9,0.0,0.0,0.0]
[1778646885348,44.3,81226.41,34.9,0.0,0.0,0.0]
[1778646888531,44.3,81225.92,34.9,0.0,0.0,0.0]
[1778646888600,44.3,81225.98,34.9,0.0,0.0,0.0]
[1778646889001,44.3,81225.98,34.9,0.0,0.0,0.0]
[1778646889453,44.3,81225.98,34.9,0.0,0.0,0.0]
[1778646890442,44.3,81225.98,34.9,0.0,0.0,0.0]
[1778646890484,44.3,81225.98,34.9,0.0,0.0,0.0]
[1778646890554,44.3,81192.55,34.9,0.0,0.0,0.0]
[1778646890969,44.3,81170.53,34.9,0.0,0.0,1e-05]
[1778646892060,44.3,81170.53,34.9,0.0,0.0,1e-05]
[1778646892081,44.3,81170.72,34.9,0.0,0.0,1e-05]
[1778646896638,44.3,81171.31,34.9,0.0,0.0,1e-05]
[1778646897012,44.3,81171.22,34.9,0.0,0.0,1e-05]
[1778646898467,44.3,81171.22,34.9,0.0,0.0,1e-05]
[1778646898543,44.3,81171.0,34.9,0.0,0.0,1e-05]
[1778646898708,44.3,81171.0,34.9,0.0,0.0,1e-05]
[1778646899971,44.3,81170.22,34.9,0.0,0.0,1e-05]
[1778646900033,44.3,81170.07,34.9,0.0,0.0,1e-05]
[1778646900937,44.3,81170.07,34.9,0.0,0.0,1e-05]
[1778646900989,44.3,81170.07,34.9,0.0,0.0,1e-05]
[1778646901040,44.3,81171.32,34.9,0.0,0.0,1e-05]
[1778646902047,44.3,81177.55,34.9,0.0,0.0,0.0]
[1778646903091,44.3,81177.55,34.9,0.0,0.0,0.0]
[1778646903191,44.3,81185.17,34.9,0.0,0.0,0.0]
[1778646909096,44.3,81186.87,34.9,0.0,0.0,0.0]
[1778646909725,44.3,81186.87,34.9,0.0,0.0,0.0]
[1778646910103,44.3,81186.91,34.9,0.0,0.0,0.0]
[1778646911849,44.3,81186.91,34.9,0.0,0.0,0.0]
[1778646911894,44.3,81186.91,34.9,0.0,0.0,0.0]
[1778646916174,44.3,81186.98,34.9,0.0,0.0,0.0]
[1778646916266,44.3,81186.66,34.9,0.0,0.0,0.0]
[1778646917273,44.3,81186.66,34.9,0.0,0.0,0.0]
[1778646917354,44.3,81186.63,34.9,0.0,0.0,0.0]
[1778646918172,44.3,81186.63,34.9,0.0,0.0,0.0]
[1778646918248,44.3,81186.65,34.9,0.0,0.0,0.0]
[1778646919023,44.3,81186.65,34.9,0.0,0.0,0.0]
[1778646919166,44.3,81186.06,34.9,0.0,0.0,0.0]
[1778646922040,44.3,81188.57,34.9,0.0,0.0,0.0]
[1778646922187,44.3,81189.15,34.9,0.0,0.0,0.0]
[1778646923040,44.3,81189.15,34.9,0.0,0.0,0.0]
[1778646924107,44.3,81191.82,34.9,0.0,0.0,0.0]
[1778646924202,44.3,81191.89,34.9,0.0,0.0,0.0]
[1778646926979,44.3,81192.23,34.9,0.0,0.0,0.0]
[1778646927006,44.3,81192.23,34.9,0.0,0.0,0.0]
[1778646927781,44.3,81192.23,34.9,0.0,0.0,0.0]
[1778646928193,44.3,81192.23,34.9,0.0,0.0,0.0]
[1778646928830,44.3,81192.19,34.9,0.0,0.0,0.0]
[1778646929194,44.3,81192.19,34.9,0.0,0.0,0.0]
[1778646929237,44.3,81192.2,34.9,0.0,0.0,0.0]
[1778646930576,44.3,81192.2,34.9,0.0,0.0,0.0]
[1778646930582,44.3,81192.05,34.9,0.0,0.0,0.0]
[1778646931187,44.3,81192.05,34.9,0.0,0.0,0.0]
[1778646931251,44.3,81192.28,34.9,0.0,0.0,0.0]
[1778646936286,44.3,81192.21,34.9,0.0,0.0,0.0]
[1778646938474,44.3,81192.71,34.9,0.0,0.0,0.0]
[1778646938574,44.3,81196.41,34.9,0.0,0.0,0.0]
[1778646938980,44.3,81196.41,34.9,0.0,0.0,0.0]
[1778646939307,44.3,81196.82,34.9,0.0,0.0,0.0]
[1778646940756,44.3,81195.77,34.9,0.0,0.0,0.0]
[1778646941252,44.3,81195.77,34.9,0.0,0.0,0.0]
[1778646942503,44.3,81196.19,34.9,0.0,0.0,0.0]
[1778646942510,44.3,81196.19,34.9,0.0,0.0,0.0]
[1778646944505,44.3,81196.17,34.9,0.0,0.0,0.0]
[1778646944586,44.3,81196.13,34.9,0.0,0.0,0.0]
[1778646946319,44.3,81196.42,34.9,0.0,0.0,0.0]
[1778646946356,44.3,81197.06,34.9,0.0,0.0,0.0]
[1778646946960,44.3,81197.06,34.9,0.0,0.0,0.0]
[1778646947363,44.3,81196.43,34.9,0.0,0.0,0.0]
[1778646951737,44.3,81197.51,34.9,0.0,0.0,0.0]
[1778646952398,44.3,81196.57,34.9,0.0,0.0,0.0]
[1778646952917,44.3,81196.57,34.9,0.0,0.0,0.0]
[1778646953405,44.3,81195.7,34.9,0.0,0.0,0.0]
[1778646953949,44.3,81195.7,34.9,0.0,0.0,0.0]
[1778646954412,44.3,81195.96,34.9,0.0,0.0,0.0]
[1778646954765,44.3,81195.96,34.9,0.0,0.0,0.0]
[1778646955419,44.3,81194.09,34.9,0.0,0.0,0.0]
[1778646956729,44.3,81191.91,34.9,0.0,0.0,0.0]
[1778646957265,44.3,81191.91,34.9,0.0,0.0,0.0]
[1778646957823,44.3,81191.15,34.9,0.0,0.0,0.0]
[1778646958487,44.3,81191.15,34.9,0.0,0.0,0.0]
[1778646959770,44.3,81194.23,34.9,0.0,0.0,0.0]
[1778646960455,44.3,81194.12,34.9,0.0,0.0,0.0]
[1778646960979,44.3,81194.12,34.9,0.0,0.0,0.0]
[1778646961462,44.3,81193.65,34.9,0.0,0.0,0.0]
[1778646962833,44.3,81193.65,34.9,0.0,0.0,0.0]
[1778646963475,44.3,81193.4,34.9,0.0,0.0,0.0]
[1778646964223,44.3,81193.4,34.9,0.0,0.0,0.0]
[1778646964482,44.3,81192.94,34.9,0.0,0.0,0.0]
[1778646965561,44.3,81192.94,34.9,0.0,0.0,0.0]
[1778646965661,44.3,81195.97,34.9,0.0,0.0,0.0]
[1778646966238,44.3,81195.97,34.9,0.0,0.0,0.0]
[1778646966496,44.3,81200.94,34.9,0.0,0.0,0.0]
[1778646967718,44.3,81201.14,34.9,0.0,0.0,0.0]
[1778646967832,44.3,81201.14,34.9,0.0,0.0,0.0]
[1778646968139,44.3,81201.14,34.9,0.0,0.0,0.0]
[1778646968510,44.3,81204.43,34.9,0.0,0.0,0.0]
[1778646968733,44.3,81204.43,34.9,0.0,0.0,0.0]
[1778646968888,44.3,81204.43,34.9,0.0,0.0,0.0]
[1778646969656,44.3,81204.43,34.9,0.0,0.0,0.0]
[1778646970152,44.3,81206.13,34.9,0.0,0.0,0.0]
[1778646970806,44.3,81207.19,34.9,0.0,0.0,0.0]
[1778646971531,44.3,81207.1,34.9,0.0,0.0,0.0]
[1778646975254,44.3,81210.79,34.9,0.0,0.0,0.0]
[1778646975559,44.3,81210.41,34.9,0.0,0.0,0.0]
[1778646977044,44.3,81211.79,34.9,0.0,0.0,0.0]
[1778646977573,44.3,81210.45,34.9,0.0,0.0,0.0]
[1778646978581,44.3,81205.79,34.9,0.0,0.0,0.0]
[1778646979632,44.3,81205.79,34.9,0.0,0.0,0.0]
[1778646980421,44.3,81205.32,34.9,0.0,0.0,0.0]
[1778646980953,44.3,81204.6,34.9,0.0,0.0,0.0]
[1778646981602,44.3,81204.6,34.9,0.0,0.0,0.0]
[1778646988623,44.3,81197.84,34.9,0.0,0.0,0.0]
[1778646988650,44.3,81197.76,34.9,0.0,0.0,0.0]
[1778646989180,44.3,81197.76,34.9,0.0,0.0,0.0]
[1778646989658,44.3,81197.93,34.9,0.0,0.0,0.0]
[1778646991671,44.3,81197.51,34.9,0.0,0.0,0.0]
[1778646995124,44.3,81199.06,34.9,0.0,0.0,0.0]
[1778646995699,44.3,81198.64,34.9,0.0,0.0,0.0]
[1778646996226,44.3,81198.64,34.9,0.0,0.0,0.0]
[1778646996706,44.3,81199.19,34.9,0.0,0.0,0.0]
[1778646997759,44.3,81199.69,34.9,0.0,0.0,0.0]
[1778646998352,44.3,81199.69,34.9,0.0,0.0,0.0]
[1778646998924,44.3,81199.26,34.9,0.0,0.0,0.0]
[1778646999627,44.3,81199.26,34.9,0.0,0.0,0.0]
[1778647006453,44.3,81198.65,34.9,0.0,0.0,0.0]
[1778647006553,44.3,81198.43,34.9,0.0,0.0,0.0]
[1778647006982,44.3,81198.43,34.9,0.0,0.0,0.0]
[1778647007783,44.3,81198.48,34.9,0.0,0.0,0.0]
[1778647010005,44.3,81198.48,34.9,0.0,0.0,0.0]
[1778647010006,44.3,81198.47,34.9,0.0,0.0,0.0]
[1778647011217,44.3,81198.47,34.9,0.0,0.0,0.0]
[1778647011316,44.3,81198.48,34.9,0.0,0.0,0.0]
[1778647016846,44.3,81203.26,34.9,0.0,0.0,0.0]
[1778647018191,44.3,81203.26,34.9,0.0,0.0,0.0]
[1778647018715,44.3,81203.26,34.9,0.0,0.0,0.0]
[1778647018218,44.3,81203.48,34.9,0.0,0.0,0.0]
[1778647019483,44.3,81203.48,34.9,0.0,0.0,0.0]
[1778647019948,44.3,81204.78,34.9,0.0,0.0,0.0]
[1778647019970,44.3,81204.45,34.9,0.0,0.0,0.0]
[1778647025910,44.3,81205.99,34.9,0.0,0.0,0.0]
[1778647026774,44.3,81205.99,34.9,0.0,0.0,0.0]
[1778647027201,44.3,81205.99,34.9,0.0,0.0,0.0]
[1778647032066,44.3,81206.12,34.9,0.0,0.0,0.0]
[1778647032709,44.3,81206.12,34.9,0.0,0.0,0.0]
[1778647032165,44.3,81206.05,34.9,0.0,0.0,0.0]
[1778647032784,44.3,81206.05,34.9,0.0,0.0,0.0]
[1778647040085,44.3,81205.96,34.9,0.0,0.0,0.0]
[1778647040631,44.3,81205.96,34.9,0.0,0.0,0.0]
[1778647043026,44.3,81206.45,34.9,0.0,0.0,0.0]
[1778647043763,44.3,81206.45,34.9,0.0,0.0,0.0]
[1778647043029,44.3,81206.14,34.9,0.0,0.0,0.0]
[1778647044036,44.3,81206.25,34.9,0.0,0.0,0.0]
[1778647045132,44.3,81206.25,34.9,0.0,0.0,0.0]
[1778647045183,44.3,81205.64,34.9,0.0,0.0,0.0]
[1778647046336,44.3,81205.64,34.9,0.0,0.0,0.0]
[1778647046436,44.3,81206.34,34.9,0.0,0.0,0.0]
[1778647047591,44.3,81206.34,34.9,0.0,0.0,0.0]
[1778647047692,44.3,81208.31,34.9,0.0,0.0,0.0]
[1778647048075,44.3,81208.31,34.9,0.0,0.0,0.0]
[1778647048175,44.3,81212.72,34.9,0.0,0.0,0.0]
[1778647050044,44.3,81212.47,34.9,0.0,0.0,0.0]
[1778647050683,44.3,81212.47,34.9,0.0,0.0,0.0]
[1778647051086,44.3,81210.72,34.9,0.0,0.0,0.0]
[1778647053006,44.3,81209.56,34.9,0.0,0.0,0.0]
[1778647053609,44.3,81209.56,34.9,0.0,0.0,0.0]
[1778647058263,44.3,81209.29,34.9,0.0,0.0,0.0]
[1778647058337,44.3,81209.48,34.9,0.0,0.0,0.0]
[1778647058842,44.3,81209.48,34.9,0.0,0.0,0.0]
[1778647059394,44.3,81209.48,34.9,0.0,0.0,0.0]
[1778647059977,44.3,81209.26,34.9,0.0,0.0,0.0]
[1778647060149,44.3,81209.11,34.9,0.0,0.0,0.0]
[1778647065184,44.3,81206.98,34.9,0.0,0.0,0.0]
[1778647066420,44.3,81206.98,34.9,0.0,0.0,0.0]
[1778647066445,44.3,81206.37,34.9,0.0,0.0,0.0]
[1778647067648,44.3,81206.37,34.9,0.0,0.0,0.0]
[1778647067690,44.3,81206.3,34.9,0.0,0.0,0.0]
[1778647068205,44.3,81206.3,34.9,0.0,0.0,0.0]
[1778647068305,44.3,81207.05,34.9,0.0,0.0,0.0]
[1778647068836,44.3,81207.05,34.9,0.0,0.0,0.0]
[1778647069212,44.3,81205.76,34.9,0.0,0.0,0.0]
[1778647073184,44.3,81206.04,34.9,0.0,0.0,0.0]
[1778647073777,44.3,81206.04,34.9,0.0,0.0,0.0]
[1778647073240,44.3,81205.36,34.9,0.0,0.0,0.0]
[1778647074576,44.3,81205.36,34.9,0.0,0.0,0.0]
[1778647075134,44.3,81205.58,34.9,0.0,0.0,0.0]
[1778647075254,44.3,81204.2,34.9,0.0,0.0,0.0]
[1778647076261,44.3,81199.69,34.9,0.0,0.0,0.0]
[1778647081683,44.3,81198.55,34.9,0.0,0.0,0.0]
[1778647081782,44.3,81197.68,34.9,0.0,0.0,0.0]
[1778647082248,44.3,81197.68,34.9,0.0,0.0,0.0]
[1778647082303,44.3,81198.39,34.9,0.0,0.0,0.0]
[1778647084891,44.3,81197.64,34.9,0.0,0.0,0.0]
[1778647085603,44.3,81197.64,34.9,0.0,0.0,0.0]
[1778647086792,44.3,81195.41,34.9,0.0,0.0,0.0]
[1778647087436,44.3,81194.29,34.9,0.0,0.0,0.0]
[1778647090906,44.3,81192.63,34.9,0.0,0.0,0.0]
[1778647091608,44.3,81192.63,34.9,0.0,0.0,0.0]
[1778647092410,44.3,81193.7,34.9,0.0,0.0,0.0]
[1778647092460,44.3,81193.08,34.9,0.0,0.0,0.0]
[1778647094270,44.3,81193.26,34.9,0.0,0.0,0.0]
[1778647094387,44.3,81193.23,34.9,0.0,0.0,0.0]
[1778647100431,44.3,81193.95,34.9,0.0,0.0,0.0]
[1778647101776,44.3,81193.95,34.9,0.0,0.0,0.0]
[1778647102296,44.3,81194.16,34.9,0.0,0.0,0.0]
[1778647104863,44.3,81194.29,34.9,0.0,0.0,0.0]
[1778647105505,44.3,81194.29,34.9,0.0,0.0,0.0]
[1778647110416,44.3,81194.91,34.9,0.0,0.0,0.0]
[1778647110501,44.3,81197.16,34.9,0.0,0.0,0.0]
[1778647110965,44.3,81197.16,34.9,0.0,0.0,0.0]
[1778647111508,44.3,81195.51,34.9,0.0,0.0,0.0]
[1778647112309,44.3,81195.51,34.9,0.0,0.0,0.0]
[1778647112515,44.3,81196.42,34.9,0.0,0.0,0.0]
[1778647113572,44.3,81196.42,34.9,0.0,0.0,0.0]
[1778647113671,44.3,81196.69,34.9,0.0,0.0,0.0]
[1778647118941,44.3,81197.24,34.9,0.0,0.0,0.0]
[1778647119006,44.3,81197.24,34.9,0.0,0.0,0.0]
[1778647120142,44.3,81197.24,34.9,0.0,0.0,0.0]
[1778647120241,44.3,81197.24,34.9,0.0,0.0,0.0]
[1778647125607,44.3,81197.97,34.9,0.0,0.0,0.0]
[1778647127481,44.3,81197.62,34.9,0.0,0.0,0.0]
[1778647127621,44.3,81197.71,34.9,0.0,0.0,0.0]
[1778647127935,44.3,81197.71,34.9,0.0,0.0,0.0]
[1778647128628,44.3,81197.64,34.9,0.0,0.0,0.0]
[1778647129720,44.3,81197.64,34.9,0.0,0.0,0.0]
[1778647129821,44.3,81197.51,34.9,0.0,0.0,0.0]
[1778647130208,44.3,81197.51,34.9,0.0,0.0,0.0]
[1778647131649,44.3,81196.9,34.9,0.0,0.0,0.0]
[1778647136686,44.3,81197.13,34.9,0.0,0.0,0.0]
[1778647139865,44.3,81197.57,34.9,0.0,0.0,0.0]
[1778647140712,44.3,81197.82,34.9,0.0,0.0,0.0]
[1778647141244,44.3,81197.82,34.9,0.0,0.0,0.0]
[1778647141719,44.3,81197.38,34.9,0.0,0.0,0.0]
[1778647145756,44.3,81195.22,34.9,0.0,0.0,0.0]
[1778647145856,44.3,81195.22,34.9,0.0,0.0,0.0]
[1778647146910,44.3,81195.22,34.9,0.0,0.0,0.0]
[1778647147761,44.3,81195.52,34.9,0.0,0.0,0.0]
[1778647150782,44.3,81191.33,34.9,0.0,0.0,0.0]
[1778647155089,44.3,81189.53,34.9,0.0,0.0,0.0]
[1778647155825,44.3,81189.53,34.9,0.0,0.0,0.0]
[1778647161859,44.3,81190.12,34.9,0.0,0.0,0.0]
[1778647167228,44.3,81190.02,34.9,0.0,0.0,0.0]
[1778647167868,44.3,81190.02,34.9,0.0,0.0,0.0]
[1778647169149,44.3,81190.35,34.9,0.0,0.0,0.0]
[1778647169784,44.3,81190.35,34.9,0.0,0.0,0.0]
[1778647172416,44.3,81190.52,34.9,0.0,0.0,0.0]
[1778647172477,44.3,81189.76,34.9,0.0,0.0,0.0]
[1778647173047,44.3,81189.76,34.9,0.0,0.0,0.0]
[1778647173679,44.3,81189.76,34.9,0.0,0.0,0.0]
[1778647174301,44.3,81190.31,34.9,0.0,0.0,0.0]
[1778647174401,44.3,81191.73,34.9,0.0,0.0,0.0]
[1778647176292,44.3,81194.82,34.9,0.0,0.0,0.0]
[1778647176388,44.3,81193.61,34.9,0.0,0.0,0.0]
[1778647177140,44.3,81193.61,34.9,0.0,0.0,0.0]
[1778647177240,44.3,81195.11,34.9,0.0,0.0,0.0]
[1778647178250,44.3,81195.11,34.9,0.0,0.0,0.0]
[1778647178350,44.3,81194.87,34.9,0.0,0.0,0.0]
[1778647178945,44.3,81194.87,34.9,0.0,0.0,0.0]
[1778647178978,44.3,81195.01,34.9,0.0,0.0,0.0]
[1778647184015,44.3,81198.57,34.9,0.0,0.0,0.0]
[1778647187726,44.3,81198.49,34.9,0.0,0.0,0.0]
[1778647187826,44.3,81198.28,34.9,0.0,0.0,0.0]
[1778647188274,44.3,81198.28,34.9,0.0,0.0,0.0]
[1778647188373,44.3,81198.76,34.9,0.0,0.0,0.0]
[1778647195059,44.3,81198.51,34.9,0.0,0.0,0.0]
[1778647195157,44.3,81198.51,34.9,0.0,0.0,0.0]
[1778647199539,44.3,81196.78,34.9,0.0,0.0,0.0]
[1778647199623,44.3,81197.15,34.9,0.0,0.0,0.0]
[1778647200071,44.3,81197.15,34.9,0.0,0.0,0.0]
[1778647200125,44.3,81197.33,34.9,0.0,0.0,0.0]
[1778647204447,44.3,81197.56,34.9,0.0,0.0,0.0]
[1778647204546,44.3,81197.56,34.9,0.0,0.0,0.0]
[1778647205794,44.3,81197.56,34.9,0.0,0.0,0.0]
[1778647205851,44.3,81197.56,34.9,0.0,0.0,0.0]
[1778647207174,44.3,81193.33,34.9,0.0,0.0,0.0]
[1778647213216,44.3,81191.77,34.9,0.0,0.0,0.0]
[1778647215639,44.3,81190.69,34.9,0.0,0.0,0.0]
[1778647215671,44.3,81190.59,34.9,0.0,0.0,0.0]
[1778647216900,44.3,81190.59,34.9,0.0,0.0,0.0]
[1778647217567,44.3,81190.59,34.9,0.0,0.0,0.0]
[1778647218035,44.3,81189.97,34.9,0.0,0.0,0.0]
[1778647218668,44.3,81189.97,34.9,0.0,0.0,0.0]
[1778647219218,44.3,81190.31,34.9,0.0,0.0,0.0]
[1778647219258,44.3,81190.29,34.9,0.0,0.0,0.0]
[1778647220693,44.3,81190.29,34.9,0.0,0.0,0.0]
[1778647220726,44.3,81190.31,34.9,0.0,0.0,0.0]
[1778647221266,44.3,81190.31,34.9,0.0,0.0,0.0]
[1778647221272,44.3,81188.63,34.9,0.0,0.0,0.0]
[1778647223457,44.3,81187.54,34.9,0.0,0.0,0.0]
[1778647223936,44.3,81187.54,34.9,0.0,0.0,0.0]
[1778647223556,44.3,81187.35,34.9,0.0,0.0,0.0]
[1778647224798,44.3,81187.35,34.9,0.0,0.0,0.0]
[1778647226192,44.3,81187.03,34.9,0.0,0.0,0.0]
[1778647226814,44.3,81187.03,34.9,0.0,0.0,0.0]
[1778647227527,44.3,81187.13,34.9,0.0,0.0,0.0]
[1778647227627,44.3,81187.55,34.9,0.0,0.0,0.0]
[1778647231342,44.3,81188.2,34.9,0.0,0.0,0.0]
[1778647233714,44.3,81188.16,34.9,0.0,0.0,0.0]
[1778647233785,44.3,81188.16,34.9,0.0,0.0,0.0]
[1778647234159,44.3,81188.16,34.9,0.0,0.0,0.0]
[1778647234874,44.3,81188.16,34.9,0.0,0.0,0.0]
[1778647234363,44.3,81188.32,34.9,0.0,0.0,0.0]
[1778647235451,44.3,81188.32,34.9,0.0,0.0,0.0]
[1778647235980,44.3,81188.07,34.9,0.0,0.0,0.0]
[1778647236678,44.3,81188.07,34.9,0.0,0.0,0.0]
[1778647238747,44.3,81188.07,34.9,0.0,0.0,0.0]
[1778647238784,44.3,81188.0,34.9,0.0,0.0,0.0]
[1778647239190,44.3,81188.0,34.9,0.0,0.0,0.0]
[1778647239398,44.3,81188.15,34.9,0.0,0.0,0.0]
[1778647245517,44.3,81187.9,34.9,0.0,0.0,0.0]
[1778647245617,44.3,81187.9,34.9,0.0,0.0,0.0]
[1778647246069,44.3,81187.9,34.9,0.0,0.0,0.0]
[1778647246447,44.3,81188.06,34.9,0.0,0.0,0.0]
[1778647249923,44.3,81187.9,34.9,0.0,0.0,0.0]
[1778647250660,44.3,81188.17,34.9,0.0,0.0,0.0]
[1778647252566,44.3,81188.4,34.9,0.0,0.0,0.0]
[1778647252666,44.3,81188.29,34.9,0.0,0.0,0.0]
[1778647253044,44.3,81188.29,34.9,0.0,0.0,0.0]
[1778647253680,44.3,81188.29,34.9,0.0,0.0,0.0]
[1778647254501,44.3,81187.87,34.9,0.0,0.0,0.0]
[1778647254505,44.3,81187.94,34.9,0.0,0.0,0.0]
[1778647256963,44.3,81187.94,34.9,0.0,0.0,0.0]
[1778647257728,44.3,81187.14,34.9,0.0,0.0,0.0]
[1778647263321,44.3,81186.02,34.9,0.0,0.0,0.0]
[1778647263568,44.3,81185.88,34.9,0.0,0.0,0.0]
[1778647264638,44.3,81185.88,34.9,0.0,0.0,0.0]
[1778647264738,44.3,81185.6,34.9,0.0,0.0,0.0]
[1778647266589,44.3,81177.83,34.9,0.0,0.0,0.0]
[1778647267239,44.3,81177.83,34.9,0.0,0.0,0.0]
[1778647267596,44.3,81177.18,34.9,0.0,0.0,0.0]
[1778647269403,44.3,81177.39,34.9,0.0,0.0,0.0]
[1778647269610,44.3,81177.11,34.9,0.0,0.0,0.0]
[1778647271261,44.3,81176.3,34.9,0.0,0.0,0.0]
[1778647271858,44.3,81176.3,34.9,0.0,0.0,0.0]
[1778647278975,44.3,81176.02,34.9,0.0,0.0,0.0]
[1778647279747,44.3,81175.72,34.9,0.0,0.0,0.0]
[1778647281795,44.3,81175.9,34.9,0.0,0.0,0.0]
[1778647281895,44.3,81175.9,34.9,0.0,0.0,0.0]
[1778647282223,44.3,81175.9,34.9,0.0,0.0,0.0]
[1778647282701,44.3,81175.54,34.9,0.0,0.0,0.0]
[1778647285773,44.3,81175.54,34.9,0.0,0.0,0.0]
[1778647285874,44.3,81175.54,34.9,0.0,0.0,0.0]
[1778647286399,44.3,81175.54,34.9,0.0,0.0,0.0]
[1778647287036,44.3,81175.54,34.9,0.0,0.0,0.0]
[1778647287734,44.3,81175.54,34.9,0.0,0.0,0.0]
[1778647287736,44.3,81175.87,34.9,0.0,0.0,0.0]
[1778647292771,44.3,81177.52,34.9,0.0,0.0,0.0]
[1778647297540,44.3,81177.51,34.9,0.0,0.0,0.0]
[1778647297806,44.3,81177.83,34.9,0.0,0.0,0.0]
[1778647298073,44.3,81177.83,34.9,0.0,0.0,0.0]
[1778647298904,44.3,81177.83,34.9,0.0,0.0,0.0]
[1778647298920,44.3,81177.83,34.9,0.0,0.0,0.0]
[1778647299003,44.3,81178.16,34.9,0.0,0.0,0.0]
[1778647303850,44.3,81182.46,34.9,0.0,0.0,0.0]
[1778647304401,44.3,81182.46,34.9,0.0,0.0,0.0]
[1778647304857,44.3,81183.39,34.9,0.0,0.0,0.0]
[1778647305050,44.3,81183.39,34.9,0.0,0.0,0.0]
[1778647305864,44.3,81182.98,34.9,0.0,0.0,0.0]
[1778647306765,44.3,81182.98,34.9,0.0,0.0,0.0]
[1778647306864,44.3,81182.98,34.9,0.0,0.0,0.0]
[1778647307215,44.3,81182.98,34.9,0.0,0.0,0.0]
[1778647310899,44.3,81183.53,34.9,0.0,0.0,0.0]
[1778647313266,44.3,81183.1,34.9,0.0,0.0,0.0]
[1778647313902,44.3,81183.1,34.9,0.0,0.0,0.0]
[1778647318191,44.3,81183.46,34.9,0.0,0.0,0.0]
[1778647318955,44.3,81183.31,34.9,0.0,0.0,0.0]
[1778647319601,44.3,81183.31,34.9,0.0,0.0,0.0]
[1778647319962,44.3,81182.91,34.9,0.0,0.0,0.0]
[1778647326565,44.3,81183.46,34.9,0.0,0.0,0.0]
[1778647326569,44.3,81183.46,34.9,0.0,0.0,0.0]
[1778647327157,44.3,81183.46,34.9,0.0,0.0,0.0]
[1778647327502,44.3,81183.46,34.9,0.0,0.0,0.0]
[1778647327527,44.3,81183.46,34.9,0.0,0.0,0.0]
[1778647328025,44.3,81186.46,34.9,0.0,0.0,0.0]
[1778647329029,44.3,81193.14,34.9,0.0,0.0,0.0]
[1778647330597,44.3,81193.14,34.9,0.0,0.0,0.0]
[1778647331023,44.3,81193.14,34.9,0.0,0.0,0.0]
[1778647331660,44.3,81193.11,34.9,0.0,0.0,0.0]
[1778647332051,44.3,81193.43,34.9,0.0,0.0,0.0]
[1778647332230,44.3,81193.43,34.9,0.0,0.0,0.0]
[1778647333058,44.3,81194.73,34.9,0.0,0.0,0.0]
[1778647333288,44.3,81194.73,34.9,0.0,0.0,0.0]
[1778647333452,44.3,81194.73,34.9,0.0,0.0,0.0]
[1778647335072,44.3,81199.79,34.9,0.0,0.0,0.0]
[1778647336103,44.3,81199.79,34.9,0.0,0.0,0.0]
[1778647336202,44.3,81199.43,34.9,0.0,0.0,0.0]
[1778647337173,44.3,81199.43,34.9,0.0,0.0,0.0]
[1778647337178,44.3,81199.28,34.9,0.0,0.0,0.0]
[1778647340094,44.3,81199.31,34.9,0.0,0.0,0.0]
[1778647340740,44.3,81199.31,34.9,0.0,0.0,0.0]
[1778647345049,44.3,81198.46,34.9,0.0,0.0,0.0]
[1778647345667,44.3,81196.52,34.9,0.0,0.0,0.0]
[1778647353203,44.3,81193.83,34.9,0.0,0.0,0.0]
[1778647355722,44.3,81194.5,34.9,0.0,0.0,0.0]
[1778647355822,44.3,81194.71,34.9,0.0,0.0,0.0]
[1778647356327,44.3,81194.71,34.9,0.0,0.0,0.0]
[1778647356359,44.3,81194.91,34.9,0.0,0.0,0.0]
[1778647360958,44.3,81193.96,34.9,0.0,0.0,0.0]
[1778647361017,44.3,81194.59,34.9,0.0,0.0,0.0]
[1778647362245,44.3,81194.73,34.9,0.0,0.0,0.0]
[1778647362266,44.3,81195.63,34.9,0.0,0.0,0.0]
[1778647364539,44.3,81196.78,34.9,0.0,0.0,0.0]
[1778647365093,44.3,81196.78,34.9,0.0,0.0,0.0]
[1778647364638,44.3,81197.51,34.9,0.0,0.0,0.0]
[1778647365287,44.3,81198.59,34.9,0.0,0.0,0.0]
[1778647367932,44.3,81199.45,34.9,0.0,0.0,0.0]
[1778647367952,44.3,81198.8,34.9,0.0,0.0,0.0]
[1778647368481,44.3,81198.8,34.9,0.0,0.0,0.0]
[1778647368581,44.3,81198.83,34.9,0.0,0.0,0.0]
[1778647369587,44.3,81198.83,34.9,0.0,0.0,0.0]
[1778647369687,44.3,81199.41,34.9,0.0,0.0,0.0]
[1778647370168,44.3,81199.41,34.9,0.0,0.0,0.0]
[1778647370322,44.3,81199.34,34.9,0.0,0.0,0.0]
[1778647373969,44.3,81199.93,34.9,0.0,0.0,0.0]
[1778647374062,44.3,81200.26,34.9,0.0,0.0,0.0]
[1778647375879,44.3,81200.4,34.9,0.0,0.0,0.0]
[1778647375937,44.3,81200.44,34.9,0.0,0.0,0.0]
[1778647380683,44.3,81200.31,34.9,0.0,0.0,0.0]
[1778647381079,44.3,81200.31,34.9,0.0,0.0,0.0]
[1778647380783,44.3,81200.31,34.9,0.0,0.0,0.0]
[1778647381399,44.3,81200.44,34.9,0.0,0.0,0.0]
[1778647385937,44.3,81200.26,34.9,0.0,0.0,0.0]
[1778647386037,44.3,81200.11,34.9,0.0,0.0,0.0]
[1778647386600,44.3,81200.11,34.9,0.0,0.0,0.0]
[1778647386638,44.3,81200.26,34.9,0.0,0.0,0.0]
[1778647389588,44.3,81202.83,34.9,0.0,0.0,0.0]
[1778647389689,44.3,81203.27,34.9,0.0,0.0,0.0]
[1778647390202,44.3,81203.27,34.9,0.0,0.0,0.0]
[1778647390462,44.3,81205.25,34.9,0.0,0.0,0.0]
[1778647395497,44.3,81207.19,34.9,0.0,0.0,0.0]
[1778647398956,44.3,81206.18,34.9,0.0,0.0,0.0]
[1778647399057,44.3,81206.57,34.9,0.0,0.0,0.0]
[1778647399591,44.3,81206.57,34.9,0.0,0.0,0.0]
[1778647401317,44.3,81206.57,34.9,0.0,0.0,0.0]
[1778647401985,44.3,81206.57,34.9,0.0,0.0,0.0]
[1778647402086,44.3,81206.57,34.9,0.0,0.0,0.0]
[1778647405893,44.3,81206.91,34.9,0.0,0.0,0.0]
[1778647405988,44.3,81206.77,34.9,0.0,0.0,0.0]
[1778647406995,44.3,81206.77,34.9,0.0,0.0,0.0]
[1778647407077,44.3,81206.76,34.9,0.0,0.0,0.0]
[1778647407712,44.3,81206.76,34.9,0.0,0.0,0.0]
[1778647407814,44.3,81207.03,34.9,0.0,0.0,0.0]
[1778647408764,44.3,81207.03,34.9,0.0,0.0,0.0]
[1778647408815,44.3,81207.33,34.9,0.0,0.0,0.0]
[1778647410663,44.3,81206.43,34.9,0.0,0.0,0.0]
[1778647410670,44.3,81206.65,34.9,0.0,0.0,0.0]
[1778647411406,44.3,81206.65,34.9,0.0,0.0,0.0]
[1778647411609,44.3,81207.02,34.9,0.0,0.0,0.0]
[1778647413206,44.3,81206.51,34.9,0.0,0.0,0.0]
[1778647413779,44.3,81206.51,34.9,0.0,0.0,0.0]
[1778647414962,44.3,81207.25,34.9,0.0,0.0,0.0]
[1778647415036,44.3,81207.24,34.9,0.0,0.0,0.0]
[1778647415586,44.3,81207.24,34.9,0.0,0.0,0.0]
[1778647415637,44.3,81207.06,34.9,0.0,0.0,0.0]
[1778647421679,44.3,81206.39,34.9,0.0,0.0,0.0]
[1778647426714,44.3,81207.68,34.9,0.0,0.0,0.0]
[1778647427453,44.3,81207.68,34.9,0.0,0.0,0.0]
[1778647428133,44.3,81207.68,34.9,0.0,0.0,0.0]
[1778647428728,44.3,81206.49,34.9,0.0,0.0,0.0]
[1778647428728,44.3,81206.55,34.9,0.0,0.0,0.0]
[1778647429594,44.3,81206.55,34.9,0.0,0.0,0.0]
[1778647429735,44.3,81207.17,34.9,0.0,0.0,0.0]
[1778647432756,44.3,81213.96,34.9,0.0,0.0,0.0]
[1778647437327,44.3,81215.32,34.9,0.0,0.0,0.0]
[1778647437923,44.3,81215.32,34.9,0.0,0.0,0.0]
[1778647439280,44.3,81215.52,34.9,0.0,0.0,0.0]
[1778647439944,44.3,81215.52,34.9,0.0,0.0,0.0]
[1778647441008,44.3,81215.35,34.9,0.0,0.0,0.0]
[1778647441107,44.3,81215.44,34.9,0.0,0.0,0.0]
[1778647441689,44.3,81215.44,34.9,0.0,0.0,0.0]
[1778647442337,44.3,81215.44,34.9,0.0,0.0,0.0]
[1778647442923,44.3,81215.44,34.9,0.0,0.0,0.0]
[1778647443023,44.3,81215.45,34.9,0.0,0.0,0.0]
[1778647447537,44.3,81213.27,34.9,0.0,0.0,0.0]
[1778647448038,44.3,81213.27,34.9,0.0,0.0,0.0]
[1778647448565,44.3,81212.83,34.9,0.0,0.0,0.0]
[1778647448868,44.3,81212.26,34.9,0.0,0.0,0.0]
[1778647449606,44.3,81212.26,34.9,0.0,0.0,0.0]
[1778647449875,44.3,81212.74,34.9,0.0,0.0,0.0]
[1778647451249,44.3,81212.43,34.9,0.0,0.0,0.0]
[1778647451334,44.3,81212.43,34.9,0.0,0.0,0.0]
[1778647451889,44.3,81207.17,34.9,0.0,0.0,0.0]
[1778647452896,44.3,81202.94,34.9,0.0,0.0,0.0]
[1778647454214,44.3,81202.99,34.9,0.0,0.0,0.0]
[1778647454282,44.3,81202.99,34.9,0.0,0.0,0.0]
[1778647455917,44.3,81198.58,34.9,0.0,0.0,0.0]
[1778647457133,44.3,81198.58,34.9,0.0,0.0,0.0]
[1778647457135,44.3,81198.76,34.9,0.0,0.0,0.0]
[1778647458820,44.3,81198.86,34.9,0.0,0.0,0.0]
[1778647458938,44.3,81199.36,34.9,0.0,0.0,0.0]
[1778647459633,44.3,81199.36,34.9,0.0,0.0,0.0]
[1778647460005,44.3,81199.36,34.9,0.0,0.0,0.0]
[1778647462664,44.3,81196.82,34.9,0.0,0.0,0.0]
[1778647462985,44.3,81196.82,34.9,0.0,0.0,0.0]
[1778647463974,44.3,81185.62,34.9,0.0,0.0,0.0]
[1778647469009,44.3,81184.17,34.9,0.0,0.0,0.0]
[1778647469234,44.3,81184.17,34.9,0.0,0.0,0.0]
[1778647469912,44.3,81184.17,34.9,0.0,0.0,0.0]
[1778647471023,44.3,81184.18,34.9,0.0,0.0,0.0]
[1778647471690,44.3,81184.18,34.9,0.0,0.0,0.0]
[1778647472030,44.3,81183.78,34.9,0.0,0.0,0.0]
[1778647472360,44.3,81183.78,34.9,0.0,0.0,0.0]
[1778647473037,44.3,81183.98,34.9,0.0,0.0,0.0]
[1778647477754,44.3,81181.39,34.9,0.0,0.0,0.0]
[1778647478072,44.3,81181.21,34.9,0.0,0.0,0.0]
[1778647478404,44.3,81181.21,34.9,0.0,0.0,0.0]
[1778647479044,44.3,81181.21,34.9,0.0,0.0,0.0]
[1778647479758,44.3,81181.01,34.9,0.0,0.0,0.0]
[1778647480086,44.3,81180.99,34.9,0.0,0.0,0.0]
[1778647486128,44.3,81179.78,34.9,0.0,0.0,0.0]
[1778647491163,44.3,81180.39,34.9,0.0,0.0,0.0]
[1778647496831,44.3,81180.39,34.9,0.0,0.0,0.0]
[1778647497207,44.3,81180.06,34.9,0.0,0.0,0.0]
[1778647497500,44.3,81180.06,34.9,0.0,0.0,0.0]
[1778647498214,44.3,81179.76,34.9,0.0,0.0,0.0]
[1778647498594,44.3,81179.76,34.9,0.0,0.0,0.0]
[1778647499223,44.3,81179.76,34.9,0.0,0.0,0.0]
[1778647499221,44.3,81179.73,34.9,0.0,0.0,0.0]
[1778647500228,44.3,81180.19,34.9,0.0,0.0,0.0]
[1778647503460,44.3,81180.32,34.9,0.0,0.0,0.0]
[1778647504031,44.3,81180.32,34.9,0.0,0.0,0.0]
[1778647505383,44.3,81180.23,34.9,0.0,0.0,0.0]
[1778647505893,44.3,81180.23,34.9,0.0,0.0,0.0]
[1778647506436,44.3,81179.76,34.9,0.0,0.0,0.0]
[1778647507104,44.3,81179.76,34.9,0.0,0.0,0.0]
[1778647508984,44.3,81178.17,34.9,0.0,0.0,0.0]
[1778647509083,44.3,81179.27,34.9,0.0,0.0,0.0]
[1778647509615,44.3,81179.27,34.9,0.0,0.0,0.0]
[1778647510068,44.3,81179.27,34.9,0.0,0.0,0.0]
[1778647510762,44.3,81179.87,34.9,0.0,0.0,0.0]
[1778647510862,44.3,81179.64,34.9,0.0,0.0,0.0]
[1778647514412,44.3,81178.95,34.9,0.0,0.0,0.0]
[1778647514511,44.3,81179.15,34.9,0.0,0.0,0.0]
[1778647515779,44.3,81179.15,34.9,0.0,0.0,0.0]
[1778647515879,44.3,81179.46,34.9,0.0,0.0,0.0]
[1778647516448,44.3,81179.46,34.9,0.0,0.0,0.0]
[1778647516548,44.3,81179.46,34.9,0.0,0.0,0.0]
[1778647518764,44.3,81179.1,34.9,0.0,0.0,0.0]
[1778647518864,44.3,81179.44,34.9,0.0,0.0,0.0]
[1778647522059,44.3,81178.42,34.9,0.0,0.0,0.0]
[1778647522096,44.3,81178.46,34.9,0.0,0.0,0.0]
[1778647522840,44.3,81178.46,34.9,0.0,0.0,0.0]
[1778647522901,44.3,81178.48,34.9,0.0,0.0,0.0]
[1778647525987,44.3,81178.33,34.9,0.0,0.0,0.0]
[1778647526088,44.3,81176.13,34.9,0.0,0.0,0.0]
[1778647526710,44.3,81176.13,34.9,0.0,0.0,0.0]
[1778647526810,44.3,81175.09,34.9,0.0,0.0,0.0]
[1778647528608,44.3,81174.99,34.9,0.0,0.0,0.0]
[1778647528709,44.3,81175.09,34.9,0.0,0.0,0.0]
[1778647530263,44.3,81175.09,34.9,0.0,0.0,0.0]
[1778647530830,44.3,81175.92,34.9,0.0,0.0,0.0]
[1778647531398,44.3,81178.62,34.9,0.0,0.0,0.0]
[1778647532021,44.3,81178.62,34.9,0.0,0.0,0.0]
[1778647532056,44.3,81178.76,34.9,0.0,0.0,0.0]
[1778647532647,44.3,81178.76,34.9,0.0,0.0,0.0]
[1778647532698,44.3,81179.05,34.9,0.0,0.0,0.0]
[1778647533884,44.3,81179.05,34.9,0.0,0.0,0.0]
[1778647533985,44.3,81179.18,34.9,0.0,0.0,0.0]
[1778647534415,44.3,81179.18,34.9,0.0,0.0,0.0]
[1778647534468,44.3,81179.17,34.9,0.0,0.0,0.0]
[1778647537504,44.3,81179.17,34.9,0.0,0.0,0.0]
[1778647537931,44.3,81179.17,34.9,0.0,0.0,0.0]
[1778647545545,44.3,81178.76,34.9,0.0,0.0,0.0]
[1778647550642,44.3,81178.52,34.9,0.0,0.0,0.0]
[1778647550718,44.3,81178.37,34.9,0.0,0.0,0.0]
[1778647551474,44.3,81178.37,34.9,0.0,0.0,0.0]
[1778647551587,44.3,81176.56,34.9,0.0,0.0,0.0]
[1778647556623,44.3,81177.25,34.9,0.0,0.0,0.0]
[1778647561187,44.3,81177.28,34.9,0.0,0.0,0.0]
[1778647561236,44.3,81177.41,34.9,0.0,0.0,0.0]
[1778647561793,44.3,81177.41,34.9,0.0,0.0,0.0]
[1778647561803,44.3,81177.09,34.9,0.0,0.0,0.0]
[1778647567032,44.3,81176.82,34.9,0.0,0.0,0.0]
[1778647567132,44.3,81176.82,34.9,0.0,0.0,0.0]
[1778647567666,44.3,81176.82,34.9,0.0,0.0,0.0]
[1778647569452,44.3,81176.82,34.9,0.0,0.0,0.0]
[1778647570192,44.3,81176.82,34.9,0.0,0.0,0.0]
[1778647570271,44.3,81176.88,34.9,0.0,0.0,0.0]
[1778647574350,44.3,81177.64,34.9,0.0,0.0,0.0]
[1778647575179,44.3,81177.64,34.9,0.0,0.0,0.0]
[1778647578779,44.3,81177.68,34.9,0.0,0.0,0.0]
[1778647578882,44.3,81177.81,34.9,0.0,0.0,0.0]
[1778647579451,44.3,81177.81,34.9,0.0,0.0,0.0]
[1778647579784,44.3,81177.85,34.9,0.0,0.0,0.0]
[1778647583740,44.3,81176.24,34.9,0.0,0.0,0.0]
[1778647583812,44.3,81176.11,34.9,0.0,0.0,0.0]
[1778647584544,44.3,81176.11,34.9,0.0,0.0,0.0]
[1778647584819,44.3,81175.41,34.9,0.0,0.0,0.0]
[1778647588713,44.3,81175.31,34.9,0.0,0.0,0.0]
[1778647588847,44.3,81175.44,34.9,0.0,0.0,0.0]
[1778647589866,44.3,81175.44,34.9,0.0,0.0,0.0]
[1778647590296,44.3,81175.44,34.9,0.0,0.0,0.0]
[1778647589966,44.3,81175.61,34.9,0.0,0.0,0.0]
[1778647590947,44.3,81175.61,34.9,0.0,0.0,0.0]
[1778647591047,44.3,81176.15,34.9,0.0,0.0,0.0]
[1778647592808,44.3,81176.85,34.9,0.0,0.0,0.0]
[1778647592875,44.3,81176.51,34.9,0.0,0.0,0.0]
[1778647593474,44.3,81176.51,34.9,0.0,0.0,0.0]
[1778647593882,44.3,81176.45,34.9,0.0,0.0,0.0]
[1778647595231,44.3,81176.45,34.9,0.0,0.0,0.0]
[1778647595331,44.3,81176.45,34.9,0.0,0.0,0.0]
[1778647595771,44.3,81176.45,34.9,0.0,0.0,0.0]
[1778647595896,44.3,81176.51,34.9,0.0,0.0,0.0]
[1778647599480,44.3,81175.26,34.9,0.0,0.0,0.0]
[1778647599967,44.3,81175.26,34.9,0.0,0.0,0.0]
[1778647606118,44.3,81173.55,34.9,0.0,0.0,0.0]
[1778647606217,44.3,81173.63,34.9,0.0,0.0,0.0]
[1778647606711,44.3,81173.63,34.9,0.0,0.0,0.0]
[1778647606973,44.3,81173.92,34.9,0.0,0.0,0.0]
[1778647607926,44.3,81173.92,34.9,0.0,0.0,0.0]
[1778647607980,44.3,81174.22,34.9,0.0,0.0,0.0]
[1778647609241,44.3,81174.22,34.9,0.0,0.0,0.0]
[1778647609283,44.3,81173.69,34.9,0.0,0.0,0.0]
[1778647610515,44.3,81173.18,34.9,0.0,0.0,0.0]
[1778647611001,44.3,81173.65,34.9,0.0,0.0,0.0]
[1778647611757,44.3,81173.65,34.9,0.0,0.0,0.0]
[1778647612011,44.3,81173.87,34.9,0.0,0.0,0.0]
[1778647620067,44.3,81173.34,34.9,0.0,0.0,0.0]
[1778647621926,44.3,81172.94,34.9,0.0,0.0,0.0]
[1778647622081,44.3,81173.0,34.9,0.0,0.0,0.0]
[1778647622704,44.3,81173.0,34.9,0.0,0.0,0.0]
[1778647623088,44.3,81172.86,34.9,0.0,0.0,0.0]
[1778647624193,44.3,81172.86,34.9,0.0,0.0,0.0]
[1778647624256,44.3,81172.86,34.9,0.0,0.0,0.0]
[1778647625102,44.3,81165.66,34.9,0.0,0.0,0.0]
[1778647629130,44.3,81161.16,34.9,0.0,0.0,0.0]
[1778647633158,44.3,81166.15,34.9,0.0,0.0,0.0]
[1778647635624,44.3,81165.91,34.9,0.0,0.0,0.0]
[1778647636342,44.3,81165.91,34.9,0.0,0.0,0.0]
[1778647636179,44.3,81166.13,34.9,0.0,0.0,0.0]
[1778647637119,44.3,81166.13,34.9,0.0,0.0,0.0]
[1778647637811,44.3,81166.08,34.9,0.0,0.0,0.0]
[1778647638193,44.3,81166.03,34.9,0.0,0.0,0.0]
[1778647642120,44.3,81167.43,34.9,0.0,0.0,0.0]
[1778647642760,44.3,81167.43,34.9,0.0,0.0,0.0]
[1778647643229,44.3,81167.43,34.9,0.0,0.0,0.0]
[1778647643318,44.3,81167.43,34.9,0.0,0.0,0.0]
[1778647643962,44.3,81167.43,34.9,0.0,0.0,0.0]
[1778647645709,44.3,81167.43,34.9,0.0,0.0,0.0]
[1778647646476,44.3,81167.43,34.9,0.0,0.0,0.0]
[1778647646576,44.3,81167.43,34.9,0.0,0.0,0.0]
[1778647648846,44.3,81167.43,34.9,0.0,0.0,0.0]
[1778647648946,44.3,81167.43,34.9,0.0,0.0,0.0]
[1778647649459,44.3,81167.43,34.9,0.0,0.0,0.0]
[1778647649968,44.3,81167.43,34.9,0.0,0.0,0.0]
[1778647650602,44.3,81167.36,34.9,0.0,0.0,0.0]
[1778647651284,44.3,81167.58,34.9,0.0,0.0,0.0]
[1778647653015,44.3,81167.73,34.9,0.0,0.0,0.0]
[1778647653682,44.3,81167.73,34.9,0.0,0.0,0.0]
[1778647659341,44.3,81168.18,34.9,0.0,0.0,0.0]
[1778647664381,44.3,81168.12,34.9,0.0,0.0,0.0]
[1778647670383,44.3,81168.3,34.9,0.0,0.0,0.0]
[1778647670489,44.3,81168.33,34.9,0.0,0.0,0.0]
[1778647671018,44.3,81168.33,34.9,0.0,0.0,0.0]
[1778647671040,44.3,81170.49,34.9,0.0,0.0,0.0]
[1778647671640,44.3,81170.49,34.9,0.0,0.0,0.0]
[1778647671739,44.3,81171.28,34.9,0.0,0.0,0.0]
[1778647672446,44.3,81171.28,34.9,0.0,0.0,0.0]
[1778647672954,44.3,81171.28,34.9,0.0,0.0,0.0]
[1778647680043,44.3,81172.16,34.9,0.0,0.0,0.0]
[1778647680064,44.3,81173.03,34.9,0.0,0.0,0.0]
[1778647680667,44.3,81173.03,34.9,0.0,0.0,0.0]
[1778647681287,44.3,81173.03,34.9,0.0,0.0,0.0]
[1778647681648,44.3,81173.31,34.9,0.0,0.0,0.0]
[1778647681711,44.3,81174.96,34.9,0.0,0.0,0.0]
[1778647683516,44.3,81182.15,34.9,0.0,0.0,0.0]
[1778647684641,44.3,81182.15,34.9,0.0,0.0,0.0]
[1778647684684,44.3,81182.12,34.9,0.0,0.0,0.0]
[1778647685943,44.3,81182.12,34.9,0.0,0.0,0.0]
[1778647686043,44.3,81182.12,34.9,0.0,0.0,0.0]
[1778647687305,44.3,81182.12,34.9,0.0,0.0,0.0]
[1778647687333,44.3,81184.31,34.9,0.0,0.0,0.0]
[1778647688629,44.3,81185.03,34.9,0.0,0.0,0.0]
[1778647688667,44.3,81185.05,34.9,0.0,0.0,0.0]
[1778647694595,44.3,81185.25,34.9,0.0,0.0,0.0]
[1778647697984,44.3,81185.59,34.9,0.0,0.0,0.0]
[1778647697997,44.3,81185.5,34.9,0.0,0.0,0.0]
[1778647699074,44.3,81185.5,34.9,0.0,0.0,0.0]
[1778647699174,44.3,81185.83,34.9,0.0,0.0,0.0]
[1778647700419,44.3,81185.83,34.9,0.0,0.0,0.0]
[1778647701065,44.3,81186.22,34.9,0.0,0.0,0.0]
[1778647701102,44.3,81186.22,34.9,0.0,0.0,0.0]
[1778647701120,44.3,81186.22,34.9,0.0,0.0,0.0]
[1778647701644,44.3,81190.81,34.9,0.0,0.0,0.0]
[1778647702651,44.3,81195.79,34.9,0.0,0.0,0.0]
[1778647703672,44.3,81195.79,34.9,0.0,0.0,0.0]
[1778647704241,44.3,81195.79,34.9,0.0,0.0,0.0]
[1778647709587,44.3,81196.72,34.9,0.0,0.0,0.0]
[1778647710089,44.3,81196.72,34.9,0.0,0.0,0.0]
[1778647710726,44.3,81196.72,34.9,0.0,0.0,0.0]
[1778647711244,44.3,81196.72,34.9,0.0,0.0,0.0]
[1778647711263,44.3,81197.22,34.9,0.0,0.0,0.0]
[1778647714933,44.3,81196.25,34.9,0.0,0.0,0.0]
[1778647714979,44.3,81196.24,34.9,0.0,0.0,0.0]
[1778647715531,44.3,81196.24,34.9,0.0,0.0,0.0]
[1778647715742,44.3,81195.77,34.9,0.0,0.0,0.0]
[1778647718019,44.3,81196.0,34.9,0.0,0.0,0.0]
[1778647718093,44.3,81196.0,34.9,0.0,0.0,0.0]
[1778647718614,44.3,81196.0,34.9,0.0,0.0,0.0]
[1778647718763,44.3,81195.89,34.9,0.0,0.0,0.0]
[1778647720012,44.3,81195.89,34.9,0.0,0.0,0.0]
[1778647720085,44.3,81195.89,34.9,0.0,0.0,0.0]
[1778647720642,44.3,81195.89,34.9,0.0,0.0,0.0]
[1778647720777,44.3,81196.64,34.9,0.0,0.0,0.0]
[1778647724217,44.3,81196.35,34.9,0.0,0.0,0.0]
[1778647724317,44.3,81196.0,34.9,0.0,0.0,0.0]
[1778647726084,44.3,81196.24,34.9,0.0,0.0,0.0]
[1778647726184,44.3,81197.12,34.9,0.0,0.0,0.0]
[1778647731854,44.3,81198.78,34.9,0.0,0.0,0.0]
[1778647735134,44.3,81198.78,34.9,0.0,0.0,0.0]
[1778647735135,44.3,81198.79,34.9,0.0,0.0,0.0]
[1778647735781,44.3,81198.79,34.9,0.0,0.0,0.0]
[1778647735881,44.3,81198.79,34.9,0.0,0.0,0.0]
[1778647736993,44.3,81198.79,34.9,0.0,0.0,0.0]
[1778647737092,44.3,81198.79,34.9,0.0,0.0,0.0]
[1778647737731,44.3,81198.79,34.9,0.0,0.0,0.0]
[1778647737829,44.3,81198.79,34.9,0.0,0.0,0.0]
[1778647743938,44.3,81198.07,34.9,0.0,0.0,0.0]
[1778647748016,44.3,81201.64,34.9,0.0,0.0,0.0]
[1778647748383,44.3,81201.64,34.9,0.0,0.0,0.0]
[1778647748802,44.3,81203.52,34.9,0.0,0.0,0.0]
[1778647748881,44.3,81203.52,34.9,0.0,0.0,0.0]
[1778647748974,44.3,81209.7,34.9,0.0,0.0,0.0]
[1778647751317,44.3,81210.33,34.9,0.0,0.0,0.0]
[1778647751341,44.3,81210.54,34.9,0.0,0.0,0.0]
[1778647751992,44.3,81210.54,34.9,0.0,0.0,0.0]
[1778647752659,44.3,81210.54,34.9,0.0,0.0,0.0]
[1778647754405,44.3,81210.54,34.9,0.0,0.0,0.0]
[1778647754926,44.3,81210.66,34.9,0.0,0.0,0.0]
[1778647755682,44.3,81209.43,34.9,0.0,0.0,0.0]
[1778647756023,44.3,81210.21,34.9,0.0,0.0,0.0]
[1778647757655,44.3,81210.17,34.9,0.0,0.0,0.0]
[1778647758039,44.3,81210.17,34.9,0.0,0.0,0.0]
[1778647761448,44.3,81213.03,34.9,0.0,0.0,0.0]
[1778647761456,44.3,81213.03,34.9,0.0,0.0,0.0]
[1778647762620,44.3,81213.06,34.9,0.0,0.0,0.0]
[1778647763072,44.3,81213.51,34.9,0.0,0.0,0.0]
[1778647765043,44.3,81213.51,34.9,0.0,0.0,0.0]
[1778647765142,44.3,81213.51,34.9,0.0,0.0,0.0]
[1778647765678,44.3,81213.51,34.9,0.0,0.0,0.0]
[1778647766093,44.3,81213.72,34.9,0.0,0.0,0.0]
[1778647767473,44.3,81213.72,34.9,0.0,0.0,0.0]
[1778647768037,44.3,81213.72,34.9,0.0,0.0,0.0]
[1778647771008,44.3,81213.72,34.9,0.0,0.0,0.0]
[1778647772195,44.3,81213.72,34.9,0.0,0.0,0.0]
[1778647772295,44.3,81213.72,34.9,0.0,0.0,0.0]
[1778647772824,44.3,81213.72,34.9,0.0,0.0,0.0]
[1778647773208,44.3,81213.72,34.9,0.0,0.0,0.0]
[1778647774056,44.3,81213.72,34.9,0.0,0.0,0.0]
[1778647774149,44.3,81213.71,34.9,0.0,0.0,0.0]
[1778647775146,44.3,81213.71,34.9,0.0,0.0,0.0]
[1778647775178,44.3,81213.71,34.9,0.0,0.0,0.0]
[1778647778718,44.3,81210.56,34.9,0.0,0.0,0.0]
[1778647779423,44.3,81210.56,34.9,0.0,0.0,0.0]
[1778647782225,44.3,81210.34,34.9,0.0,0.0,0.0]
[1778647782325,44.3,81210.49,34.9,0.0,0.0,0.0]
[1778647784461,44.3,81209.41,34.9,0.0,0.0,0.0]
[1778647785226,44.3,81210.08,34.9,0.0,0.0,0.0]
[1778647787641,44.3,81210.36,34.9,0.0,0.0,0.0]
[1778647788071,44.3,81210.36,34.9,0.0,0.0,0.0]
[1778647791275,44.3,81210.17,34.9,0.0,0.0,0.0]
[1778647791282,44.3,81210.11,34.9,0.0,0.0,0.0]
[1778647792546,44.3,81210.03,34.9,0.0,0.0,0.0]
[1778647793011,44.3,81210.03,34.9,0.0,0.0,0.0]
[1778647793783,44.3,81210.0,34.9,0.0,0.0,0.0]
[1778647793875,44.3,81210.0,34.9,0.0,0.0,0.0]
[1778647798321,44.3,81209.99,34.9,0.0,0.0,0.0]
[1778647798421,44.3,81210.58,34.9,0.0,0.0,0.0]
[1778647798948,44.3,81210.58,34.9,0.0,0.0,0.0]
[1778647799325,44.3,81214.16,34.9,0.0,0.0,0.0]
[1778647801324,44.3,81214.58,34.9,0.0,0.0,0.0]
[1778647801339,44.3,81214.61,34.9,0.0,0.0,0.0]
[1778647802008,44.3,81214.61,34.9,0.0,0.0,0.0]
[1778647802346,44.3,81214.82,34.9,0.0,0.0,0.0]
[1778647806058,44.3,81217.9,34.9,0.0,0.0,0.0]
[1778647806275,44.3,81217.9,34.9,0.0,0.0,0.0]
[1778647807803,44.3,81217.97,34.9,0.0,0.0,0.0]
[1778647808512,44.3,81217.97,34.9,0.0,0.0,0.0]
[1778647810402,44.3,81218.01,34.9,0.0,0.0,0.0]
[1778647818143,44.3,81218.01,34.9,0.0,0.0,0.0]
[1778647818243,44.3,81218.01,34.9,0.0,0.0,0.0]
[1778647818778,44.3,81218.01,34.9,0.0,0.0,0.0]
[1778647819560,44.3,81218.01,34.9,0.0,0.0,0.0]
[1778647818878,44.3,81218.01,34.9,0.0,0.0,0.0]
[1778647819966,44.3,81218.01,34.9,0.0,0.0,0.0]
[1778647823521,44.3,81218.04,34.9,0.0,0.0,0.0]
[1778647824145,44.3,81218.08,34.9,0.0,0.0,0.0]
[1778647823620,44.3,81218.08,34.9,0.0,0.0,0.0]
[1778647826516,44.3,81218.04,34.9,0.0,0.0,0.0]
[1778647829929,44.3,81217.28,34.9,0.0,0.0,0.0]
[1778647830544,44.3,81217.35,34.9,0.0,0.0,0.0]
[1778647830727,44.3,81217.35,34.9,0.0,0.0,0.0]
[1778647832514,44.3,81217.35,34.9,0.0,0.0,0.0]
[1778647832561,44.3,81217.32,34.9,0.0,0.0,0.0]
[1778647833059,44.3,81217.32,34.9,0.0,0.0,0.0]
[1778647833756,44.3,81217.32,34.9,0.0,0.0,0.0]
[1778647835517,44.3,81217.36,34.9,0.0,0.0,0.0]
[1778647835605,44.3,81217.36,34.9,0.0,0.0,0.0]
[1778647836762,44.3,81217.36,34.9,0.0,0.0,0.0]
[1778647836862,44.3,81217.36,34.9,0.0,0.0,0.0]
[1778647837726,44.3,81217.36,34.9,0.0,0.0,0.0]
[1778647837758,44.3,81217.36,34.9,0.0,0.0,0.0]
[1778647838847,44.3,81217.36,34.9,0.0,0.0,0.0]
[1778647839430,44.3,81217.36,34.9,0.0,0.0,0.0]
[1778647840651,44.3,81217.36,34.9,0.0,0.0,0.0]
[1778647841438,44.3,81217.36,34.9,0.0,0.0,0.0]
[1778647848432,44.3,81215.1,34.9,0.0,0.0,0.0]
[1778647848532,44.3,81214.66,34.9,0.0,0.0,0.0]
[1778647848914,44.3,81214.66,34.9,0.0,0.0,0.0]
[1778647848956,44.3,81214.62,34.9,0.0,0.0,0.0]
[1778647850688,44.3,81206.46,34.9,0.0,0.0,0.0]
[1778647852834,44.3,81204.95,34.9,0.0,0.0,0.0]
[1778647852934,44.3,81203.91,34.9,0.0,0.0,0.0]
[1778647853775,44.3,81203.91,34.9,0.0,0.0,0.0]
[1778647853875,44.3,81203.47,34.9,0.0,0.0,0.0]
[1778647855803,44.3,81203.44,34.9,0.0,0.0,0.0]
[1778647856543,44.3,81203.44,34.9,0.0,0.0,0.0]
[1778647855851,44.3,81202.89,34.9,0.0,0.0,0.0]
[1778647856730,44.3,81200.67,34.9,0.0,0.0,0.0]
[1778647860312,44.3,81198.79,34.9,0.0,0.0,0.0]
[1778647860412,44.3,81199.09,34.9,0.0,0.0,0.0]
[1778647860750,44.3,81199.09,34.9,0.0,0.0,0.0]
[1778647860758,44.3,81198.62,34.9,0.0,0.0,0.0]
[1778647864629,44.3,81197.62,34.9,0.0,0.0,0.0]
[1778647864786,44.3,81197.16,34.9,0.0,0.0,0.0]
[1778647866233,44.3,81197.16,34.9,0.0,0.0,0.0]
[1778647866332,44.3,81196.97,34.9,0.0,0.0,0.0]
[1778647866845,44.3,81196.97,34.9,0.0,0.0,0.0]
[1778647867361,44.3,81196.97,34.9,0.0,0.0,0.0]
[1778647870497,44.3,81196.87,34.9,0.0,0.0,0.0]
[1778647870572,44.3,81196.91,34.9,0.0,0.0,0.0]
[1778647871024,44.3,81196.91,34.9,0.0,0.0,0.0]
[1778647871835,44.3,81197.05,34.9,0.0,0.0,0.0]
[1778647875197,44.3,81197.11,34.9,0.0,0.0,0.0]
[1778647875281,44.3,81197.11,34.9,0.0,0.0,0.0]
[1778647875727,44.3,81197.11,34.9,0.0,0.0,0.0]
[1778647875827,44.3,81197.11,34.9,0.0,0.0,0.0]
[1778647880768,44.3,81197.07,34.9,0.0,0.0,0.0]
[1778647881275,44.3,81197.07,34.9,0.0,0.0,0.0]
[1778647882449,44.3,81197.07,34.9,0.0,0.0,0.0]
[1778647882475,44.3,81197.07,34.9,0.0,0.0,0.0]
[1778647882790,44.3,81197.07,34.9,0.0,0.0,0.0]
[1778647885210,44.3,81197.07,34.9,0.0,0.0,0.0]
[1778647886218,44.3,81197.07,34.9,0.0,0.0,0.0]
[1778647886316,44.3,81195.96,34.9,0.0,0.0,0.0]
[1778647886786,44.3,81195.96,34.9,0.0,0.0,0.0]
[1778647887286,44.3,81195.96,34.9,0.0,0.0,0.0]
[1778647888380,44.3,81194.0,34.9,0.0,0.0,0.0]
[1778647888479,44.3,81192.11,34.9,0.0,0.0,0.0]
[1778647888761,44.3,81192.11,34.9,0.0,0.0,0.0]
[1778647889536,44.3,81192.11,34.9,0.0,0.0,0.0]
[1778647888955,44.3,81191.51,34.9,0.0,0.0,0.0]
[1778647889962,44.3,81191.37,34.9,0.0,0.0,0.0]
[1778647891342,44.3,81191.37,34.9,0.0,0.0,0.0]
[1778647891441,44.3,81191.02,34.9,0.0,0.0,0.0]
[1778647895690,44.3,81190.57,34.9,0.0,0.0,0.0]
[1778647896185,44.3,81190.57,34.9,0.0,0.0,0.0]
[1778647897251,44.3,81189.72,34.9,0.0,0.0,0.0]
[1778647897300,44.3,81189.28,34.9,0.0,0.0,0.0]
[1778647897856,44.3,81189.28,34.9,0.0,0.0,0.0]
[1778647898020,44.3,81190.17,34.9,0.0,0.0,0.0]
[1778647900360,44.3,81190.87,34.9,0.0,0.0,0.0]
[1778647900460,44.3,81191.22,34.9,0.0,0.0,0.0]
[1778647900837,44.3,81191.22,34.9,0.0,0.0,0.0]
[1778647901041,44.3,81192.41,34.9,0.0,0.0,0.0]
[1778647901685,44.3,81192.41,34.9,0.0,0.0,0.0]
[1778647902174,44.3,81192.41,34.9,0.0,0.0,0.0]
[1778647905369,44.3,81193.32,34.9,0.0,0.0,0.0]
[1778647905440,44.3,81193.45,34.9,0.0,0.0,0.0]
[1778647905695,44.3,81193.45,34.9,0.0,0.0,0.0]
[1778647906076,44.3,81193.32,34.9,0.0,0.0,0.0]
[1778647908696,44.3,81193.4,34.9,0.0,0.0,0.0]
[1778647908917,44.3,81193.4,34.9,0.0,0.0,0.0]
[1778647909424,44.3,81193.4,34.9,0.0,0.0,0.0]
[1778647909485,44.3,81193.07,34.9,0.0,0.0,0.0]
[1778647909782,44.3,81193.07,34.9,0.0,0.0,0.0]
[1778647911415,44.3,81193.07,34.9,0.0,0.0,0.0]
[1778647912442,44.3,81193.07,34.9,0.0,0.0,0.0]
[1778647912507,44.3,81192.17,34.9,0.0,0.0,0.0]
[1778647913283,44.3,81192.17,34.9,0.0,0.0,0.0]
[1778647913733,44.3,81192.17,34.9,0.0,0.0,0.0]
[1778647917291,44.3,81192.75,34.9,0.0,0.0,0.0]
[1778647917315,44.3,81192.86,34.9,0.0,0.0,0.0]
[1778647917795,44.3,81192.86,34.9,0.0,0.0,0.0]
[1778647917890,44.3,81192.86,34.9,0.0,0.0,0.0]
[1778647920236,44.3,81192.79,34.9,0.0,0.0,0.0]
[1778647920331,44.3,81192.79,34.9,0.0,0.0,0.0]
[1778647920767,44.3,81192.79,34.9,0.0,0.0,0.0]
[1778647921646,44.3,81192.79,34.9,0.0,0.0,0.0]
[1778647921182,44.3,81193.38,34.9,0.0,0.0,0.0]
[1778647922016,44.3,81193.38,34.9,0.0,0.0,0.0]
[1778647922504,44.3,81193.38,34.9,0.0,0.0,0.0]
[1778647922604,44.3,81193.59,34.9,0.0,0.0,0.0]
[1778647922960,44.3,81193.59,34.9,0.0,0.0,0.0]
[1778647923196,44.3,81193.74,34.9,0.0,0.0,0.0]
[1778647925673,44.3,81193.78,34.9,0.0,0.0,0.0]
[1778647925941,44.3,81193.78,34.9,0.0,0.0,0.0]
[1778647926368,44.3,81193.78,34.9,0.0,0.0,0.0]
[1778647926467,44.3,81193.78,34.9,0.0,0.0,0.0]
[1778647926899,44.3,81193.78,34.9,0.0,0.0,0.0]
[1778647927224,44.3,81193.35,34.9,0.0,0.0,0.0]
[1778647932180,44.3,81192.76,34.9,0.0,0.0,0.0]
[1778647932251,44.3,81192.76,34.9,0.0,0.0,0.0]
[1778647933844,44.3,81192.76,34.9,0.0,0.0,0.0]
[1778647934273,44.3,81192.67,34.9,0.0,0.0,0.0]
[1778647937705,44.3,81192.76,34.9,0.0,0.0,0.0]
[1778647938115,44.3,81192.76,34.9,0.0,0.0,0.0]
[1778647938451,44.3,81192.76,34.9,0.0,0.0,0.0]
[1778647938514,44.3,81192.73,34.9,0.0,0.0,0.0]
[1778647938966,44.3,81192.73,34.9,0.0,0.0,0.0]
[1778647940315,44.3,81193.02,34.9,0.0,0.0,0.0]
[1778647942286,44.3,81193.02,34.9,0.0,0.0,0.0]
[1778647942329,44.3,81192.98,34.9,0.0,0.0,0.0]
[1778647942789,44.3,81192.98,34.9,0.0,0.0,0.0]
[1778647943336,44.3,81193.02,34.9,0.0,0.0,0.0]
[1778647945576,44.3,81193.02,34.9,0.0,0.0,0.0]
[1778647945612,44.3,81193.05,34.9,0.0,0.0,0.0]
[1778647945990,44.3,81193.05,34.9,0.0,0.0,0.0]
[1778647947364,44.3,81193.09,34.9,0.0,0.0,0.0]
[1778647948265,44.3,81193.09,34.9,0.0,0.0,0.0]
[1778647948371,44.3,81192.62,34.9,0.0,0.0,0.0]
[1778647949345,44.3,81192.62,34.9,0.0,0.0,0.0]
[1778647949378,44.3,81192.92,34.9,0.0,0.0,0.0]
[1778647951392,44.3,81192.54,34.9,0.0,0.0,0.0]
[1778647951783,44.3,81192.54,34.9,0.0,0.0,0.0]
[1778647952191,44.3,81192.54,34.9,0.0,0.0,0.0]
[1778647957434,44.3,81192.59,34.9,0.0,0.0,0.0]
[1778647957749,44.3,81192.59,34.9,0.0,0.0,0.0]
[1778647958100,44.3,81192.59,34.9,0.0,0.0,0.0]
[1778647958910,44.3,81192.82,34.9,0.0,0.0,0.0]
[1778647958931,44.3,81192.82,34.9,0.0,0.0,0.0]
[1778647959792,44.3,81192.82,34.9,0.0,0.0,0.0]
[1778647959856,44.3,81192.82,34.9,0.0,0.0,0.0]
[1778647960799,44.3,81192.82,34.9,0.0,0.0,0.0]
[1778647961281,44.3,81192.82,34.9,0.0,0.0,0.0]
[1778647966261,44.3,81192.9,34.9,0.0,0.0,0.0]
[1778647966497,44.3,81191.97,34.9,0.0,0.0,0.0]
[1778647966801,44.3,81191.97,34.9,0.0,0.0,0.0]
[1778647967289,44.3,81191.97,34.9,0.0,0.0,0.0]
[1778647967705,44.3,81191.97,34.9,0.0,0.0,0.0]
[1778647968354,44.3,81190.37,34.9,0.0,0.0,0.0]
[1778647968781,44.3,81190.86,34.9,0.0,0.0,0.0]
[1778647969518,44.3,81190.71,34.9,0.0,0.0,0.0]
[1778647970078,44.3,81190.71,34.9,0.0,0.0,0.0]
[1778647970519,44.3,81190.71,34.9,0.0,0.0,0.0]
[1778647971263,44.3,81190.67,34.9,0.0,0.0,0.0]
[1778647971532,44.3,81191.17,34.9,0.0,0.0,0.0]
[1778647971847,44.3,81191.17,34.9,0.0,0.0,0.0]
[1778647972539,44.3,81189.97,34.9,0.0,0.0,0.0]
[1778647973705,44.3,81189.97,34.9,0.0,0.0,0.0]
[1778647974304,44.3,81190.77,34.9,0.0,0.0,0.0]
[1778647974652,44.3,81190.77,34.9,0.0,0.0,0.0]
[1778647974674,44.3,81190.14,34.9,0.0,0.0,0.0]
[1778647975191,44.3,81190.14,34.9,0.0,0.0,0.0]
[1778647975561,44.3,81190.1,34.9,0.0,0.0,0.0]
[1778647978242,44.3,81190.1,34.9,0.0,0.0,0.0]
[1778647978278,44.3,81190.1,34.9,0.0,0.0,0.0]
[1778647978779,44.3,81190.1,34.9,0.0,0.0,0.0]
[1778647979589,44.3,81189.46,34.9,0.0,0.0,0.0]
[1778647983184,44.3,81185.76,34.9,0.0,0.0,0.0]
[1778647983618,44.3,81185.92,34.9,0.0,0.0,0.0]
[1778647983790,44.3,81185.92,34.9,0.0,0.0,0.0]
[1778647984925,44.3,81185.92,34.9,0.0,0.0,0.0]
[1778647985342,44.3,81185.92,34.9,0.0,0.0,0.0]
[1778647985631,44.3,81184.49,34.9,0.0,0.0,0.0]
[1778647986650,44.3,81184.49,34.9,0.0,0.0,0.0]
[1778647986725,44.3,81183.17,34.9,0.0,0.0,0.0]
[1778647986994,44.3,81183.17,34.9,0.0,0.0,0.0]
[1778647987645,44.3,81182.93,34.9,0.0,0.0,0.0]
[1778647990280,44.3,81182.83,34.9,0.0,0.0,0.0]
[1778647990666,44.3,81182.57,34.9,0.0,0.0,0.0]
[1778647995705,44.3,81184.01,34.9,0.0,0.0,0.0]
[1778647999733,44.3,81189.94,34.9,0.0,0.0,0.0]
[1778648004768,44.3,81191.7,34.9,0.0,0.0,0.0]
[1778648009803,44.3,81192.4,34.9,0.0,0.0,0.0]
[1778648011817,44.3,81191.61,34.9,0.0,0.0,0.0]
[1778648016852,44.3,81192.81,34.9,0.0,0.0,0.0]
[1778648022894,44.3,81191.66,34.9,0.0,0.0,0.0]
[1778648027929,44.3,81190.6,34.9,0.0,0.0,0.0]
[1778648033972,44.3,81190.59,34.9,0.0,0.0,0.0]
[1778648039006,44.3,81192.13,34.9,0.0,0.0,0.0]
[1778648044041,44.3,81193.17,34.9,0.0,0.0,0.0]
[1778648049076,44.3,81193.25,34.9,0.0,0.0,0.0]
[1778648055118,44.3,81193.71,34.9,0.0,0.0,0.0]
[1778648060154,44.3,81193.83,34.9,0.0,0.0,0.0]
[1778648065189,44.3,81193.75,34.9,0.0,0.0,0.0]
[1778648070224,44.3,81194.11,34.9,0.0,0.0,0.0]
[1778648071231,44.3,81194.09,34.9,0.0,0.0,0.0]
[1778648075259,44.3,81197.92,34.9,0.0,0.0,0.0]
[1778648076266,44.3,81203.56,34.9,0.0,0.0,0.0]
[1778648081302,44.3,81205.85,34.9,0.0,0.0,0.0]
[1778648087344,44.3,81205.53,34.9,0.0,0.0,0.0]
[1778648092379,44.3,81205.41,34.9,0.0,0.0,0.0]
[1778648097414,44.3,81205.38,34.9,0.0,0.0,0.0]
[1778648102449,44.3,81206.98,34.9,0.0,0.0,0.0]
[1778648107490,44.3,81208.29,34.9,0.0,0.0,0.0]
[1778648112525,44.3,81208.65,34.9,0.0,0.0,0.0]
[1778648117560,44.3,81209.04,34.9,0.0,0.0,0.0]
[1778648122595,44.3,81208.56,34.9,0.0,0.0,0.0]
[1778648127630,44.3,81209.31,34.9,0.0,0.0,0.0]
[1778648136693,44.3,81209.63,34.9,0.0,0.0,0.0]
[1778648141728,44.3,81209.68,34.9,0.0,0.0,0.0]
[1778648146763,44.3,81211.53,34.9,0.0,0.0,0.0]
[1778648151799,44.3,81211.55,34.9,0.0,0.0,0.0]
[1778648157840,44.3,81212.24,34.9,0.0,0.0,0.0]
[1778648163888,44.3,81212.63,34.9,0.0,0.0,0.0]
[1778648166909,44.3,81216.41,34.9,0.0,0.0,0.0]
[1778648171945,44.3,81217.62,34.9,0.0,0.0,0.0]
[1778648176983,44.3,81222.33,34.9,0.0,0.0,0.0]
[1778648182016,44.3,81219.24,34.9,0.0,0.0,0.0]
[1778648187059,44.3,81219.42,34.9,0.0,0.0,0.0]
[1778648188062,44.3,81213.95,34.9,0.0,0.0,0.0]
[1778648191083,44.3,81210.75,34.9,0.0,0.0,0.0]
[1778648196119,44.3,81208.01,34.9,0.0,0.0,0.0]
[1778648444621,44.3,81229.56,34.9,0.0,0.0,0.0]
[1778648444851,44.3,81229.38,34.9,0.0,0.0,0.0]
[1778648447138,44.3,81229.36,34.9,0.0,0.0,0.0]
[1778648447740,44.3,81229.33,34.9,0.0,0.0,0.0]
[1778648449886,44.3,81219.55,34.9,0.0,0.0,0.0]
[1778648453085,44.3,81219.45,34.9,0.0,0.0,0.0]
[1778648453182,44.3,81220.24,34.9,0.0,0.0,0.0]
[1778648453788,44.3,81220.24,34.9,0.0,0.0,0.0]
[1778648453914,44.3,81219.89,34.9,0.0,0.0,0.0]
[1778648455600,44.3,81220.09,34.9,0.0,0.0,0.0]
[1778648456031,44.3,81220.09,34.9,0.0,0.0,0.0]
[1778648456983,44.3,81219.73,34.9,0.0,0.0,0.0]
[1778648457075,44.3,81220.52,34.9,0.0,0.0,0.0]
[1778648457652,44.3,81220.52,34.9,0.0,0.0,0.0]
[1778648457942,44.3,81220.07,34.9,0.0,0.0,0.0]
[1778648460665,44.3,81220.2,34.9,0.0,0.0,0.0]
[1778648460963,44.3,81220.18,34.9,0.0,0.0,0.0]
[1778648461673,44.3,81220.18,34.9,0.0,0.0,0.0]
[1778648461746,44.3,81220.18,34.9,0.0,0.0,0.0]
[1778648462496,44.3,81217.92,34.9,0.0,0.0,0.0]
[1778648462977,44.3,81215.09,34.9,0.0,0.0,0.0]
[1778648468013,44.3,81213.67,34.9,0.0,0.0,0.0]
[1778648471944,44.3,81214.02,34.9,0.0,0.0,0.0]
[1778648472041,44.3,81213.85,34.9,0.0,0.0,0.0]
[1778648473859,44.3,81213.85,34.9,0.0,0.0,0.0]
[1778648474055,44.3,81211.72,34.9,0.0,0.0,0.0]
[1778648475282,44.3,81208.3,34.9,0.0,0.0,0.0]
[1778648476069,44.3,81207.68,34.9,0.0,0.0,0.0]
[1778648477104,44.3,81207.68,34.9,0.0,0.0,0.0]
[1778648477123,44.3,81207.07,34.9,0.0,0.0,0.0]
[1778648484125,44.3,81204.38,34.9,0.0,0.0,0.0]
[1778648484522,44.3,81204.38,34.9,0.0,0.0,0.0]
[1778648485123,44.3,81204.38,34.9,0.0,0.0,0.0]
[1778648485708,44.3,81204.12,34.9,0.0,0.0,0.0]
[1778648486122,44.3,81204.12,34.9,0.0,0.0,0.0]
[1778648488774,44.3,81203.73,34.9,0.0,0.0,0.0]
[1778648489160,44.3,81203.7,34.9,0.0,0.0,0.0]
[1778648489326,44.3,81203.7,34.9,0.0,0.0,0.0]
[1778648490167,44.3,81202.87,34.9,0.0,0.0,0.0]
[1778648490611,44.3,81202.87,34.9,0.0,0.0,0.0]
[1778648491093,44.3,81202.87,34.9,0.0,0.0,0.0]
[1778648491174,44.3,81201.54,34.9,0.0,0.0,0.0]
[1778648492335,44.3,81201.24,34.9,0.0,0.0,0.0]
[1778648492941,44.3,81201.24,34.9,0.0,0.0,0.0]
[1778648495088,44.3,81201.92,34.9,0.0,0.0,0.0]
[1778648495202,44.3,81202.44,34.9,0.0,0.0,0.0]
[1778648496532,44.3,81203.23,34.9,0.0,0.0,0.0]
[1778648497216,44.3,81203.35,34.9,0.0,0.0,0.0]
[1778648498267,44.3,81203.35,34.9,0.0,0.0,0.0]
[1778648498835,44.3,81203.35,34.9,0.0,0.0,0.0]
[1778648502081,44.3,81202.65,34.9,0.0,0.0,0.0]
[1778648502251,44.3,81202.56,34.9,0.0,0.0,0.0]
[1778648502615,44.3,81202.56,34.9,0.0,0.0,0.0]
[1778648504269,44.3,81203.21,34.9,0.0,0.0,0.0]
[1778648506380,44.3,81202.53,34.9,0.0,0.0,0.0]
[1778648506480,44.3,81202.16,34.9,0.0,0.0,0.0]
[1778648507922,44.3,81202.16,34.9,0.0,0.0,0.0]
[1778648508022,44.3,81202.23,34.9,0.0,0.0,0.0]
[1778648513332,44.3,81201.8,34.9,0.0,0.0,0.0]
[1778648518972,44.3,81201.69,34.9,0.0,0.0,0.0]
[1778648518993,44.3,81201.39,34.9,0.0,0.0,0.0]
[1778648519472,44.3,81201.39,34.9,0.0,0.0,0.0]
[1778648520119,44.3,81201.39,34.9,0.0,0.0,0.0]
[1778648521895,44.3,81201.24,34.9,0.0,0.0,0.0]
[1778648521995,44.3,81201.5,34.9,0.0,0.0,0.0]
[1778648523005,44.3,81201.5,34.9,0.0,0.0,0.0]
[1778648523144,44.3,81201.5,34.9,0.0,0.0,0.0]
[1778648523276,44.3,81201.5,34.9,0.0,0.0,0.0]
[1778648524010,44.3,81201.27,34.9,0.0,0.0,0.0]
[1778648524145,44.3,81201.27,34.9,0.0,0.0,0.0]
[1778648524245,44.3,81189.57,34.9,0.0,0.0,0.0]
[1778648524423,44.3,81178.31,34.9,0.0,0.0,0.0]
[1778648529856,44.3,81176.73,34.9,0.0,0.0,0.0]
[1778648529955,44.3,81176.42,34.9,0.0,0.0,0.0]
[1778648531180,44.3,81176.42,34.9,0.0,0.0,0.0]
[1778648531281,44.3,81175.92,34.9,0.0,0.0,0.0]
[1778648536507,44.3,81175.9,34.9,0.0,0.0,0.0]
[1778648539588,44.3,81176.4,34.9,0.0,0.0,0.0]
[1778648540095,44.3,81176.4,34.9,0.0,0.0,0.0]
[1778648546578,44.3,81175.52,34.9,0.0,0.0,0.0]
[1778648547967,44.3,81175.52,34.9,0.0,0.0,0.0]
[1778648548031,44.3,81175.56,34.9,0.0,0.0,0.0]
[1778648548581,44.3,81175.56,34.9,0.0,0.0,0.0]
[1778648548681,44.3,81175.56,34.9,0.0,0.0,0.0]
[1778648550606,44.3,81171.6,34.9,0.0,0.0,0.0]
[1778648551613,44.3,81171.88,34.9,0.0,0.0,0.0]
[1778648552937,44.3,81171.88,34.9,0.0,0.0,0.0]
[1778648553037,44.3,81171.74,34.9,0.0,0.0,0.0]
[1778648553636,44.3,81171.74,34.9,0.0,0.0,0.0]
[1778648553736,44.3,81171.74,34.9,0.0,0.0,0.0]
[1778648557909,44.3,81171.77,34.9,0.0,0.0,0.0]
[1778648557942,44.3,81171.77,34.9,0.0,0.0,0.0]
[1778648559411,44.3,81171.74,34.9,0.0,0.0,0.0]
[1778648559511,44.3,81171.74,34.9,0.0,0.0,0.0]
[1778648561683,44.3,81176.64,34.9,0.0,0.0,0.0]
[1778648566722,44.3,81176.01,34.9,0.0,0.0,0.0]
[1778648571757,44.3,81175.58,34.9,0.0,0.0,0.0]
[1778648576792,44.3,81175.99,34.9,0.0,0.0,0.0]
[1778648579747,44.3,81176.57,34.9,0.0,0.0,0.0]
[1778648579813,44.3,81178.82,34.9,0.0,0.0,0.0]
[1778648580454,44.3,81178.82,34.9,0.0,0.0,0.0]
[1778648580820,44.3,81181.69,34.9,0.0,0.0,0.0]
[1778648581813,44.3,81181.69,34.9,0.0,0.0,0.0]
[1778648581820,44.3,81181.69,34.9,0.0,0.0,0.0]
[1778648585855,44.3,81182.47,34.9,0.0,0.0,0.0]
[1778648591898,44.3,81181.53,34.9,0.0,0.0,0.0]
[1778648594588,44.3,81182.41,34.9,0.0,0.0,0.0]
[1778648595274,44.3,81182.41,34.9,0.0,0.0,0.0]
[1778648594920,44.3,81182.91,34.9,0.0,0.0,0.0]
[1778648595927,44.3,81182.38,34.9,0.0,0.0,0.0]
[1778648601255,44.3,81182.01,34.9,0.0,0.0,0.0]
[1778648601355,44.3,81182.01,34.9,0.0,0.0,0.0]
[1778648601993,44.3,81182.01,34.9,0.0,0.0,0.0]
[1778648602093,44.3,81181.75,34.9,0.0,0.0,0.0]
[1778648604735,44.3,81181.73,34.9,0.0,0.0,0.0]
[1778648605350,44.3,81181.73,34.9,0.0,0.0,0.0]
[1778648604835,44.3,81181.73,34.9,0.0,0.0,0.0]
[1778648605997,44.3,81181.65,34.9,0.0,0.0,0.0]
[1778648608586,44.3,81181.61,34.9,0.0,0.0,0.0]
[1778648609100,44.3,81181.61,34.9,0.0,0.0,0.0]
[1778648610244,44.3,81181.61,34.9,0.0,0.0,0.0]
[1778648610245,44.3,81181.81,34.9,0.0,0.0,0.0]
[1778648610849,44.3,81181.81,34.9,0.0,0.0,0.0]
[1778648611032,44.3,81181.65,34.9,0.0,0.0,0.0]
[1778648615943,44.3,81181.63,34.9,0.0,0.0,0.0]
[1778648616043,44.3,81181.63,34.9,0.0,0.0,0.0]
[1778648616388,44.3,81181.63,34.9,0.0,0.0,0.0]
[1778648616487,44.3,81181.63,34.9,0.0,0.0,0.0]
[1778648617872,44.3,81181.63,34.9,0.0,0.0,0.0]
[1778648618081,44.3,81181.71,34.9,0.0,0.0,0.0]
[1778648618493,44.3,81181.71,34.9,0.0,0.0,0.0]
[1778648619088,44.3,81182.42,34.9,0.0,0.0,0.0]
[1778648620779,44.3,81181.9,34.9,0.0,0.0,0.0]
[1778648620879,44.3,81181.9,34.9,0.0,0.0,0.0]
[1778648621473,44.3,81181.9,34.9,0.0,0.0,0.0]
[1778648621962,44.3,81181.9,34.9,0.0,0.0,0.0]
[1778648624129,44.3,81175.64,34.9,0.0,0.0,0.0]
[1778648624608,44.3,81175.64,34.9,0.0,0.0,0.0]
[1778648625136,44.3,81175.97,34.9,0.0,0.0,0.0]
[1778648627123,44.3,81175.28,34.9,0.0,0.0,0.0]
[1778648627150,44.3,81175.11,34.9,0.0,0.0,0.0]
[1778648627766,44.3,81175.11,34.9,0.0,0.0,0.0]
[1778648628188,44.3,81175.11,34.9,0.0,0.0,0.0]
[1778648628888,44.3,81174.69,34.9,0.0,0.0,0.0]
[1778648629164,44.3,81174.84,34.9,0.0,0.0,0.0]
[1778648630210,44.3,81174.84,34.9,0.0,0.0,0.0]
[1778648630309,44.3,81174.68,34.9,0.0,0.0,0.0]
[1778648630802,44.3,81174.68,34.9,0.0,0.0,0.0]
[1778648631178,44.3,81173.88,34.9,0.0,0.0,0.0]
[1778648631505,44.3,81173.88,34.9,0.0,0.0,0.0]
[1778648632005,44.3,81173.88,34.9,0.0,0.0,0.0]
[1778648634600,44.3,81174.93,34.9,0.0,0.0,0.0]
[1778648635095,44.3,81174.93,34.9,0.0,0.0,0.0]
[1778648637771,44.3,81174.87,34.9,0.0,0.0,0.0]
[1778648638227,44.3,81174.63,34.9,0.0,0.0,0.0]
[1778648638455,44.3,81174.63,34.9,0.0,0.0,0.0]
[1778648639234,44.3,81174.81,34.9,0.0,0.0,0.0]
[1778648644269,44.3,81174.97,34.9,0.0,0.0,0.0]
[1778648645299,44.3,81174.97,34.9,0.0,0.0,0.0]
[1778648645395,44.3,81174.98,34.9,0.0,0.0,0.0]
[1778648645984,44.3,81174.98,34.9,0.0,0.0,0.0]
[1778648646728,44.3,81174.98,34.9,0.0,0.0,0.0]
[1778648647151,44.3,81174.98,34.9,0.0,0.0,0.0]
[1778648647292,44.3,81175.01,34.9,0.0,0.0,0.0]
[1778648651264,44.3,81175.0,34.9,0.0,0.0,0.0]
[1778648651320,44.3,81174.37,34.9,0.0,0.0,0.0]
[1778648651938,44.3,81174.37,34.9,0.0,0.0,0.0]
[1778648653334,44.3,81175.23,34.9,0.0,0.0,0.0]
[1778648654341,44.3,81175.23,34.9,0.0,0.0,0.0]
[1778648654387,44.3,81175.06,34.9,0.0,0.0,0.0]
[1778648655683,44.3,81175.06,34.9,0.0,0.0,0.0]
[1778648656355,44.3,81175.36,34.9,0.0,0.0,0.0]
[1778648658379,44.3,81174.98,34.9,0.0,0.0,0.0]
[1778648658417,44.3,81175.31,34.9,0.0,0.0,0.0]
[1778648658988,44.3,81175.31,34.9,0.0,0.0,0.0]
[1778648659376,44.3,81175.03,34.9,0.0,0.0,0.0]
[1778648661963,44.3,81175.35,34.9,0.0,0.0,0.0]
[1778648662397,44.3,81176.92,34.9,0.0,0.0,0.0]
[1778648662424,44.3,81176.92,34.9,0.0,0.0,0.0]
[1778648663404,44.3,81183.85,34.9,0.0,0.0,0.0]
[1778648665919,44.3,81184.75,34.9,0.0,0.0,0.0]
[1778648666425,44.3,81184.45,34.9,0.0,0.0,0.0]
[1778648667174,44.3,81184.45,34.9,0.0,0.0,0.0]
[1778648667272,44.3,81184.45,34.9,0.0,0.0,0.0]
[1778648669086,44.3,81184.45,34.9,0.0,0.0,0.0]
[1778648669142,44.3,81184.67,34.9,0.0,0.0,0.0]
[1778648669782,44.3,81184.67,34.9,0.0,0.0,0.0]
[1778648669881,44.3,81184.44,34.9,0.0,0.0,0.0]
[1778648671462,44.3,81184.65,34.9,0.0,0.0,0.0]
[1778648672802,44.3,81184.65,34.9,0.0,0.0,0.0]
[1778648672940,44.3,81184.65,34.9,0.0,0.0,0.0]
[1778648674779,44.3,81187.16,34.9,0.0,0.0,0.0]
[1778648675310,44.3,81187.16,34.9,0.0,0.0,0.0]
[1778648675371,44.3,81197.32,34.9,0.0,0.0,0.0]
[1778648675910,44.3,81197.32,34.9,0.0,0.0,0.0]
[1778648676010,44.3,81199.92,34.9,0.0,0.0,0.0]
[1778648677539,44.3,81201.7,34.9,0.0,0.0,0.0]
[1778648677599,44.3,81201.88,34.9,0.0,0.0,0.0]
[1778648678523,44.3,81201.88,34.9,0.0,0.0,0.0]
[1778648678623,44.3,81201.42,34.9,0.0,0.0,0.0]
[1778648679826,44.3,81201.42,34.9,0.0,0.0,0.0]
[1778648680389,44.3,81201.42,34.9,0.0,0.0,0.0]
[1778648679837,44.3,81201.96,34.9,0.0,0.0,0.0]
[1778648681007,44.3,81201.96,34.9,0.0,0.0,0.0]
[1778648686569,44.3,81202.76,34.9,0.0,0.0,0.0]
[1778648693153,44.3,81202.8,34.9,0.0,0.0,0.0]
[1778648693254,44.3,81202.22,34.9,0.0,0.0,0.0]
[1778648693858,44.3,81202.22,34.9,0.0,0.0,0.0]
[1778648693957,44.3,81202.48,34.9,0.0,0.0,0.0]
[1778648694561,44.3,81202.48,34.9,0.0,0.0,0.0]
[1778648695118,44.3,81202.48,34.9,0.0,0.0,0.0]
[1778648696185,44.3,81202.39,34.9,0.0,0.0,0.0]
[1778648696285,44.3,81202.68,34.9,0.0,0.0,0.0]
[1778648697012,44.3,81202.68,34.9,0.0,0.0,0.0]
[1778648697111,44.3,81202.49,34.9,0.0,0.0,0.0]
[1778648698137,44.3,81202.49,34.9,0.0,0.0,0.0]
[1778648698244,44.3,81202.49,34.9,0.0,0.0,0.0]
[1778648698344,44.3,81202.0,34.9,0.0,0.0,0.0]
[1778648699156,44.3,81202.0,34.9,0.0,0.0,0.0]
[1778648699790,44.3,81201.65,34.9,0.0,0.0,0.0]
[1778648699890,44.3,81200.9,34.9,0.0,0.0,0.0]
[1778648705314,44.3,81201.56,34.9,0.0,0.0,0.0]
[1778648705414,44.3,81201.56,34.9,0.0,0.0,0.0]
[1778648706077,44.3,81201.56,34.9,0.0,0.0,0.0]
[1778648706106,44.3,81202.92,34.9,0.0,0.0,0.0]
[1778648708070,44.3,81203.25,34.9,0.0,0.0,0.0]
[1778648708153,44.3,81203.42,34.9,0.0,0.0,0.0]
[1778648708807,44.3,81203.42,34.9,0.0,0.0,0.0]
[1778648708907,44.3,81203.42,34.9,0.0,0.0,0.0]
[1778648715250,44.3,81203.45,34.9,0.0,0.0,0.0]
[1778648715349,44.3,81203.45,34.9,0.0,0.0,0.0]
[1778648715980,44.3,81203.45,34.9,0.0,0.0,0.0]
[1778648718133,44.3,81203.45,34.9,0.0,0.0,0.0]
[1778648718840,44.3,81203.38,34.9,0.0,0.0,0.0]
[1778648718940,44.3,81203.38,34.9,0.0,0.0,0.0]
[1778648720600,44.3,81203.38,34.9,0.0,0.0,0.0]
[1778648721347,44.3,81203.38,34.9,0.0,0.0,0.0]
[1778648722606,44.3,81203.38,34.9,0.0,0.0,0.0]
[1778648723138,44.3,81203.38,34.9,0.0,0.0,0.0]
[1778648723237,44.3,81207.87,34.9,0.0,0.0,0.0]
[1778648723819,44.3,81207.87,34.9,0.0,0.0,0.0]
[1778648723831,44.3,81211.66,34.9,0.0,0.0,0.0]
[1778648724578,44.3,81211.66,34.9,0.0,0.0,0.0]
[1778648724838,44.3,81211.74,34.9,0.0,0.0,0.0]
[1778648726932,44.3,81212.73,34.9,0.0,0.0,0.0]
[1778648727033,44.3,81212.62,34.9,0.0,0.0,0.0]
[1778648727583,44.3,81212.62,34.9,0.0,0.0,0.0]
[1778648727859,44.3,81212.64,34.9,0.0,0.0,0.0]
[1778648728602,44.3,81212.64,34.9,0.0,0.0,0.0]
[1778648729167,44.3,81212.64,34.9,0.0,0.0,0.0]
[1778648731887,44.3,81212.53,34.9,0.0,0.0,0.0]
[1778648732963,44.3,81212.53,34.9,0.0,0.0,0.0]
[1778648733233,44.3,81212.53,34.9,0.0,0.0,0.0]
[1778648734058,44.3,81210.72,34.9,0.0,0.0,0.0]
[1778648734107,44.3,81208.76,34.9,0.0,0.0,0.0]
[1778648734546,44.3,81208.76,34.9,0.0,0.0,0.0]
[1778648734908,44.3,81205.88,34.9,0.0,0.0,0.0]
[1778648735915,44.3,81200.92,34.9,0.0,0.0,0.0]
[1778648737098,44.3,81200.92,34.9,0.0,0.0,0.0]
[1778648737128,44.3,81199.58,34.9,0.0,0.0,0.0]
[1778648737810,44.3,81199.58,34.9,0.0,0.0,0.0]
[1778648737929,44.3,81198.8,34.9,0.0,0.0,0.0]
[1778648742964,44.3,81199.51,34.9,0.0,0.0,0.0]
[1778648747999,44.3,81197.62,34.9,0.0,0.0,0.0]
[1778648749035,44.3,81197.62,34.9,0.0,0.0,0.0]
[1778648749135,44.3,81198.06,34.9,0.0,0.0,0.0]
[1778648749671,44.3,81198.06,34.9,0.0,0.0,0.0]
[1778648750013,44.3,81197.86,34.9,0.0,0.0,0.0]
[1778648751496,44.3,81197.86,34.9,0.0,0.0,0.0]
[1778648752134,44.3,81198.46,34.9,0.0,0.0,0.0]
[1778648758069,44.3,81197.18,34.9,0.0,0.0,0.0]
[1778648758585,44.3,81197.18,34.9,0.0,0.0,0.0]
[1778648758716,44.3,81197.18,34.9,0.0,0.0,0.0]
[1778648759184,44.3,81197.18,34.9,0.0,0.0,0.0]
[1778648759188,44.3,81193.77,34.9,0.0,0.0,0.0]
[1778648759871,44.3,81193.77,34.9,0.0,0.0,0.0]
[1778648760083,44.3,81190.47,34.9,0.0,0.0,0.0]
[1778648763725,44.3,81191.72,34.9,0.0,0.0,0.0]
[1778648764111,44.3,81191.44,34.9,0.0,0.0,0.0]
[1778648764921,44.3,81191.44,34.9,0.0,0.0,0.0]
[1778648765118,44.3,81191.35,34.9,0.0,0.0,0.0]
[1778648766961,44.3,81190.78,34.9,0.0,0.0,0.0]
[1778648767061,44.3,81190.78,34.9,0.0,0.0,0.0]
[1778648767711,44.3,81190.78,34.9,0.0,0.0,0.0]
[1778648768222,44.3,81190.78,34.9,0.0,0.0,0.0]
[1778648768818,44.3,81190.78,34.9,0.0,0.0,0.0]
[1778648768930,44.3,81190.78,34.9,0.0,0.0,0.0]
[1778648771359,44.3,81190.63,34.9,0.0,0.0,0.0]
[1778648771459,44.3,81190.84,34.9,0.0,0.0,0.0]
[1778648771937,44.3,81190.84,34.9,0.0,0.0,0.0]
[1778648772167,44.3,81191.1,34.9,0.0,0.0,0.0]
[1778648772552,44.3,81191.1,34.9,0.0,0.0,0.0]
[1778648773177,44.3,81192.0,34.9,0.0,0.0,0.0]
[1778648774742,44.3,81191.83,34.9,0.0,0.0,0.0]
[1778648775329,44.3,81191.83,34.9,0.0,0.0,0.0]
[1778648775890,44.3,81191.72,34.9,0.0,0.0,0.0]
[1778648776199,44.3,81191.32,34.9,0.0,0.0,0.0]
[1778648779505,44.3,81191.84,34.9,0.0,0.0,0.0]
[1778648780227,44.3,81191.12,34.9,0.0,0.0,0.0]
[1778648780641,44.3,81191.12,34.9,0.0,0.0,0.0]
[1778648781234,44.3,81191.85,34.9,0.0,0.0,0.0]
[1778648786270,44.3,81191.9,34.9,0.0,0.0,0.0]
[1778648791143,44.3,81192.15,34.9,0.0,0.0,0.0]
[1778648791305,44.3,81192.38,34.9,0.0,0.0,0.0]
[1778648792267,44.3,81192.38,34.9,0.0,0.0,0.0]
[1778648792312,44.3,81192.15,34.9,0.0,0.0,0.0]
[1778648795884,44.3,81192.13,34.9,0.0,0.0,0.0]
[1778648796519,44.3,81192.13,34.9,0.0,0.0,0.0]
[1778648796340,44.3,81192.04,34.9,0.0,0.0,0.0]
[1778648797347,44.3,81191.94,34.9,0.0,0.0,0.0]
[1778648799209,44.3,81192.23,34.9,0.0,0.0,0.0]
[1778648799362,44.3,81193.62,34.9,0.0,0.0,0.0]
[1778648799771,44.3,81193.62,34.9,0.0,0.0,0.0]
[1778648800369,44.3,81194.94,34.9,0.0,0.0,0.0]
[1778648805404,44.3,81194.26,34.9,0.0,0.0,0.0]
[1778648814220,44.3,81193.83,34.9,0.0,0.0,0.0]
[1778648814264,44.3,81193.83,34.9,0.0,0.0,0.0]
[1778648814919,44.3,81193.83,34.9,0.0,0.0,0.0]
[1778648814959,44.3,81193.83,34.9,0.0,0.0,0.0]
[1778648817124,44.3,81193.38,34.9,0.0,0.0,0.0]
[1778648817488,44.3,81196.15,34.9,0.0,0.0,0.0]
[1778648817931,44.3,81196.15,34.9,0.0,0.0,0.0]
[1778648818495,44.3,81196.09,34.9,0.0,0.0,0.0]
[1778648818660,44.3,81196.09,34.9,0.0,0.0,0.0]
[1778648819281,44.3,81196.09,34.9,0.0,0.0,0.0]
[1778648821152,44.3,81196.3,34.9,0.0,0.0,0.0]
[1778648821516,44.3,81196.29,34.9,0.0,0.0,0.0]
[1778648821810,44.3,81196.29,34.9,0.0,0.0,0.0]
[1778648823530,44.3,81196.35,34.9,0.0,0.0,0.0]
[1778648825629,44.3,81196.43,34.9,0.0,0.0,0.0]
[1778648826330,44.3,81196.43,34.9,0.0,0.0,0.0]
[1778648828777,44.3,81194.04,34.9,0.0,0.0,0.0]
[1778648829304,44.3,81194.04,34.9,0.0,0.0,0.0]
[1778648835061,44.3,81193.93,34.9,0.0,0.0,0.0]
[1778648835113,44.3,81193.93,34.9,0.0,0.0,0.0]
[1778648835740,44.3,81193.93,34.9,0.0,0.0,0.0]
[1778648835766,44.3,81193.93,34.9,0.0,0.0,0.0]
[1778648838175,44.3,81193.93,34.9,0.0,0.0,0.0]
[1778648838234,44.3,81193.97,34.9,0.0,0.0,0.0]
[1778648838971,44.3,81193.97,34.9,0.0,0.0,0.0]
[1778648839595,44.3,81193.97,34.9,0.0,0.0,0.0]
[1778648839071,44.3,81193.97,34.9,0.0,0.0,0.0]
[1778648839995,44.3,81193.97,34.9,0.0,0.0,0.0]
[1778648841223,44.3,81194.24,34.9,0.0,0.0,0.0]
[1778648841323,44.3,81194.06,34.9,0.0,0.0,0.0]
[1778648841956,44.3,81194.06,34.9,0.0,0.0,0.0]
[1778648842028,44.3,81193.14,34.9,0.0,0.0,0.0]
[1778648844736,44.3,81192.87,34.9,0.0,0.0,0.0]
[1778648845218,44.3,81192.87,34.9,0.0,0.0,0.0]
[1778648848267,44.3,81195.42,34.9,0.0,0.0,0.0]
[1778648848279,44.3,81195.66,34.9,0.0,0.0,0.0]
[1778648848960,44.3,81195.66,34.9,0.0,0.0,0.0]
[1778648849561,44.3,81195.66,34.9,0.0,0.0,0.0]
[1778648848990,44.3,81195.36,34.9,0.0,0.0,0.0]
[1778648850072,44.3,81195.36,34.9,0.0,0.0,0.0]
[1778648850833,44.3,81195.65,34.9,0.0,0.0,0.0]
[1778648850933,44.3,81195.21,34.9,0.0,0.0,0.0]
[1778648851730,44.3,81191.58,34.9,0.0,0.0,0.0]
[1778648852743,44.3,81191.58,34.9,0.0,0.0,0.0]
[1778648853400,44.3,81191.58,34.9,0.0,0.0,0.0]
[1778648855272,44.3,81191.81,34.9,0.0,0.0,0.0]
[1778648855371,44.3,81191.93,34.9,0.0,0.0,0.0]
[1778648857074,44.3,81191.85,34.9,0.0,0.0,0.0]
[1778648857174,44.3,81192.12,34.9,0.0,0.0,0.0]
[1778648857874,44.3,81192.12,34.9,0.0,0.0,0.0]
[1778648857971,44.3,81193.0,34.9,0.0,0.0,0.0]
[1778648862001,44.3,81194.02,34.9,0.0,0.0,0.0]
[1778648862471,44.3,81194.02,34.9,0.0,0.0,0.0]
[1778648865696,44.3,81193.76,34.9,0.0,0.0,0.0]
[1778648866123,44.3,81193.76,34.9,0.0,0.0,0.0]
[1778648866837,44.3,81193.94,34.9,0.0,0.0,0.0]
[1778648867468,44.3,81193.94,34.9,0.0,0.0,0.0]
[1778648868956,44.3,81194.11,34.9,0.0,0.0,0.0]
[1778648869514,44.3,81194.11,34.9,0.0,0.0,0.0]
[1778648870777,44.3,81194.11,34.9,0.0,0.0,0.0]
[1778648871308,44.3,81194.11,34.9,0.0,0.0,0.0]
[1778648873014,44.3,81193.88,34.9,0.0,0.0,0.0]
[1778648873094,44.3,81193.88,34.9,0.0,0.0,0.0]
[1778648874249,44.3,81193.88,34.9,0.0,0.0,0.0]
[1778648874287,44.3,81193.24,34.9,0.0,0.0,0.0]
[1778648875473,44.3,81193.24,34.9,0.0,0.0,0.0]
[1778648875573,44.3,81193.08,34.9,0.0,0.0,0.0]
[1778648876065,44.3,81193.08,34.9,0.0,0.0,0.0]
[1778648876386,44.3,81193.08,34.9,0.0,0.0,0.0]
[1778648876803,44.3,81193.08,34.9,0.0,0.0,0.0]
[1778648876822,44.3,81193.08,34.9,0.0,0.0,0.0]
[1778648876849,44.3,81193.08,34.9,0.0,0.0,0.0]
[1778648876906,44.3,81187.65,34.9,0.0,0.0,0.0]
[1778648877913,44.3,81181.69,34.9,0.0,0.0,0.0]
[1778648883066,44.3,81180.41,34.9,0.0,0.0,0.0]
[1778648883129,44.3,81180.63,34.9,0.0,0.0,0.0]
[1778648883771,44.3,81180.63,34.9,0.0,0.0,0.0]
[1778648883955,44.3,81180.46,34.9,0.0,0.0,0.0]
[1778648886744,44.3,81180.42,34.9,0.0,0.0,0.0]
[1778648887482,44.3,81180.42,34.9,0.0,0.0,0.0]
[1778648890240,44.3,81178.66,34.9,0.0,0.0,0.0]
[1778648890306,44.3,81178.66,34.9,0.0,0.0,0.0]
[1778648890779,44.3,81178.66,34.9,0.0,0.0,0.0]
[1778648890879,44.3,81178.66,34.9,0.0,0.0,0.0]
[1778648895771,44.3,81179.08,34.9,0.0,0.0,0.0]
[1778648896040,44.3,81178.21,34.9,0.0,0.0,0.0]
[1778648896728,44.3,81178.21,34.9,0.0,0.0,0.0]
[1778648897048,44.3,81178.84,34.9,0.0,0.0,0.0]
[1778648897891,44.3,81178.84,34.9,0.0,0.0,0.0]
[1778648898490,44.3,81178.84,34.9,0.0,0.0,0.0]
[1778648903411,44.3,81178.97,34.9,0.0,0.0,0.0]
[1778648903448,44.3,81178.62,34.9,0.0,0.0,0.0]
[1778648904031,44.3,81178.62,34.9,0.0,0.0,0.0]
[1778648904658,44.3,81178.62,34.9,0.0,0.0,0.0]
[1778648904096,44.3,81178.78,34.9,0.0,0.0,0.0]
[1778648905667,44.3,81178.78,34.9,0.0,0.0,0.0]
[1778648904758,44.3,81178.78,34.9,0.0,0.0,0.0]
[1778648906110,44.3,81175.17,34.9,0.0,0.0,0.0]
[1778648907087,44.3,81175.17,34.9,0.0,0.0,0.0]
[1778648907117,44.3,81172.43,34.9,0.0,0.0,0.0]
[1778648907722,44.3,81172.43,34.9,0.0,0.0,0.0]
[1778648908124,44.3,81172.01,34.9,0.0,0.0,0.0]
[1778648910640,44.3,81172.01,34.9,0.0,0.0,0.0]
[1778648911275,44.3,81172.05,34.9,0.0,0.0,0.0]
[1778648911308,44.3,81172.05,34.9,0.0,0.0,0.0]
[1778648914484,44.3,81171.03,34.9,0.0,0.0,0.0]
[1778648914552,44.3,81170.43,34.9,0.0,0.0,0.0]
[1778648914964,44.3,81170.43,34.9,0.0,0.0,0.0]
[1778648915173,44.3,81170.81,34.9,0.0,0.0,0.0]
[1778648919225,44.3,81170.49,34.9,0.0,0.0,0.0]
[1778648919268,44.3,81170.49,34.9,0.0,0.0,0.0]
[1778648920506,44.3,81170.49,34.9,0.0,0.0,0.0]
[1778648920582,44.3,81170.52,34.9,0.0,0.0,0.0]
[1778648921215,44.3,81166.7,34.9,0.0,0.0,0.0]
[1778648924236,44.3,81162.26,34.9,0.0,0.0,0.0]
[1778648929271,44.3,81159.77,34.9,0.0,0.0,0.0]
[1778648932067,44.3,81159.77,34.9,0.0,0.0,0.0]
[1778648932292,44.3,81159.79,34.9,0.0,0.0,0.0]
[1778648932788,44.3,81159.79,34.9,0.0,0.0,0.0]
[1778648932818,44.3,81159.79,34.9,0.0,0.0,0.0]
[1778648935975,44.3,81159.2,34.9,0.0,0.0,0.0]
[1778648936034,44.3,81159.2,34.9,0.0,0.0,0.0]
[1778648938738,44.3,81161.49,34.9,0.0,0.0,0.0]
[1778648939341,44.3,81161.44,34.9,0.0,0.0,0.0]
[1778648940252,44.3,81161.44,34.9,0.0,0.0,0.0]
[1778648940348,44.3,81160.8,34.9,0.0,0.0,0.0]
[1778648940962,44.3,81160.8,34.9,0.0,0.0,0.0]
[1778648941355,44.3,81158.75,34.9,0.0,0.0,0.0]
[1778648942485,44.3,81158.75,34.9,0.0,0.0,0.0]
[1778648942584,44.3,81157.5,34.9,0.0,0.0,0.0]
[1778648942965,44.3,81157.5,34.9,0.0,0.0,0.0]
[1778648943369,44.3,81157.37,34.9,0.0,0.0,0.0]
[1778648948326,44.3,81154.96,34.9,0.0,0.0,0.0]
[1778648948404,44.3,81154.77,34.9,0.0,0.0,0.0]
[1778648949496,44.3,81154.77,34.9,0.0,0.0,0.0]
[1778648949550,44.3,81154.24,34.9,0.0,0.0,0.0]
[1778648952580,44.3,81154.95,34.9,0.0,0.0,0.0]
[1778648952608,44.3,81154.91,34.9,0.0,0.0,0.0]
[1778648954715,44.3,81154.91,34.9,0.0,0.0,0.0]
[1778648955453,44.3,81154.94,34.9,0.0,0.0,0.0]
[1778648960488,44.3,81154.9,34.9,0.0,0.0,0.0]
[1778648962732,44.3,81154.69,34.9,0.0,0.0,0.0]
[1778648962734,44.3,81154.45,34.9,0.0,0.0,0.0]
[1778648963352,44.3,81154.45,34.9,0.0,0.0,0.0]
[1778648963509,44.3,81154.69,34.9,0.0,0.0,0.0]
[1778648964740,44.3,81154.69,34.9,0.0,0.0,0.0]
[1778648965523,44.3,81154.43,34.9,0.0,0.0,0.0]
[1778648965750,44.3,81154.43,34.9,0.0,0.0,0.0]
[1778648966530,44.3,81153.51,34.9,0.0,0.0,0.0]
[1778648968196,44.3,81153.82,34.9,0.0,0.0,0.0]
[1778648968544,44.3,81154.89,34.9,0.0,0.0,0.0]
[1778648968841,44.3,81154.89,34.9,0.0,0.0,0.0]
[1778648969551,44.3,81154.13,34.9,0.0,0.0,0.0]
[1778648971565,44.3,81154.64,34.9,0.0,0.0,0.0]
[1778648973974,44.3,81154.12,34.9,0.0,0.0,0.0]
[1778648974603,44.3,81154.12,34.9,0.0,0.0,0.0]
[1778648975043,44.3,81154.12,34.9,0.0,0.0,0.0]
[1778648975593,44.3,81154.44,34.9,0.0,0.0,0.0]
[1778648975790,44.3,81154.44,34.9,0.0,0.0,0.0]
[1778648976600,44.3,81154.89,34.9,0.0,0.0,0.0]
[1778648981637,44.3,81153.23,34.9,0.0,0.0,0.0]
[1778648986673,44.3,81151.39,34.9,0.0,0.0,0.0]
[1778648987280,44.3,81151.39,34.9,0.0,0.0,0.0]
[1778648987679,44.3,81150.73,34.9,0.0,0.0,0.0]
[1778648988030,44.3,81150.73,34.9,0.0,0.0,0.0]
[1778648988686,44.3,81150.56,34.9,0.0,0.0,0.0]
[1778648989901,44.3,81150.56,34.9,0.0,0.0,0.0]
[1778648990434,44.3,81150.56,34.9,0.0,0.0,0.0]
[1778648990997,44.3,81150.65,34.9,0.0,0.0,0.0]
[1778648991707,44.3,81150.53,34.9,0.0,0.0,0.0]
[1778648991794,44.3,81150.53,34.9,0.0,0.0,0.0]
[1778648992435,44.3,81150.53,34.9,0.0,0.0,0.0]
[1778648992817,44.3,81150.61,34.9,0.0,0.0,0.0]
[1778648993721,44.3,81150.59,34.9,0.0,0.0,0.0]
[1778648994921,44.3,81150.59,34.9,0.0,0.0,0.0]
[1778648995618,44.3,81150.59,34.9,0.0,0.0,0.0]
[1778648998756,44.3,81156.22,34.9,0.0,0.0,0.0]
[1778649000106,44.3,81156.47,34.9,0.0,0.0,0.0]
[1778649000833,44.3,81156.47,34.9,0.0,0.0,0.0]
[1778649002735,44.3,81156.63,34.9,0.0,0.0,0.0]
[1778649002785,44.3,81160.93,34.9,0.0,0.0,0.0]
[1778649003302,44.3,81160.93,34.9,0.0,0.0,0.0]
[1778649003792,44.3,81160.66,34.9,0.0,0.0,0.0]
[1778649005543,44.3,81160.66,34.9,0.0,0.0,0.0]
[1778649005613,44.3,81160.27,34.9,0.0,0.0,0.0]
[1778649006107,44.3,81160.27,34.9,0.0,0.0,0.0]
[1778649006206,44.3,81160.23,34.9,0.0,0.0,0.0]
[1778649011555,44.3,81160.28,34.9,0.0,0.0,0.0]
[1778649011655,44.3,81160.31,34.9,0.0,0.0,0.0]
[1778649012042,44.3,81160.31,34.9,0.0,0.0,0.0]
[1778649012142,44.3,81160.34,34.9,0.0,0.0,0.0]
[1778649014529,44.3,81160.37,34.9,0.0,0.0,0.0]
[1778649014530,44.3,81160.49,34.9,0.0,0.0,0.0]
[1778649015882,44.3,81160.17,34.9,0.0,0.0,0.0]
[1778649015981,44.3,81160.03,34.9,0.0,0.0,0.0]
[1778649019096,44.3,81160.11,34.9,0.0,0.0,0.0]
[1778649019531,44.3,81160.11,34.9,0.0,0.0,0.0]
[1778649026953,44.3,81163.18,34.9,0.0,0.0,0.0]
[1778649028061,44.3,81163.18,34.9,0.0,0.0,0.0]
[1778649028498,44.3,81163.18,34.9,0.0,0.0,0.0]
[1778649031022,44.3,81160.4,34.9,0.0,0.0,0.0]
[1778649031624,44.3,81160.4,34.9,0.0,0.0,0.0]
[1778649031724,44.3,81160.4,34.9,0.0,0.0,0.0]
[1778649033555,44.3,81160.42,34.9,0.0,0.0,0.0]
[1778649033588,44.3,81160.68,34.9,0.0,0.0,0.0]
[1778649034245,44.3,81160.68,34.9,0.0,0.0,0.0]
[1778649034266,44.3,81160.62,34.9,0.0,0.0,0.0]
[1778649038916,44.3,81159.2,34.9,0.0,0.0,0.0]
[1778649039584,44.3,81159.2,34.9,0.0,0.0,0.0]
[1778649041584,44.3,81158.25,34.9,0.0,0.0,0.0]
[1778649041608,44.3,81158.03,34.9,0.0,0.0,0.0]
[1778649042154,44.3,81158.03,34.9,0.0,0.0,0.0]
[1778649042254,44.3,81157.86,34.9,0.0,0.0,0.0]
[1778649044569,44.3,81157.89,34.9,0.0,0.0,0.0]
[1778649044668,44.3,81157.89,34.9,0.0,0.0,0.0]
[1778649045833,44.3,81158.18,34.9,0.0,0.0,0.0]
[1778649046086,44.3,81158.73,34.9,0.0,0.0,0.0]
[1778649047795,44.3,81158.73,34.9,0.0,0.0,0.0]
[1778649048479,44.3,81158.63,34.9,0.0,0.0,0.0]
[1778649049583,44.3,81158.67,34.9,0.0,0.0,0.0]
[1778649049683,44.3,81158.58,34.9,0.0,0.0,0.0]
[1778649050076,44.3,81158.58,34.9,0.0,0.0,0.0]
[1778649050114,44.3,81158.51,34.9,0.0,0.0,0.0]
[1778649055150,44.3,81158.09,34.9,0.0,0.0,0.0]
[1778649055869,44.3,81158.09,34.9,0.0,0.0,0.0]
[1778649056559,44.3,81158.09,34.9,0.0,0.0,0.0]
[1778649060805,44.3,81157.46,34.9,0.0,0.0,0.0]
[1778649061588,44.3,81157.59,34.9,0.0,0.0,0.0]
[1778649064220,44.3,81157.62,34.9,0.0,0.0,0.0]
[1778649064287,44.3,81157.66,34.9,0.0,0.0,0.0]
[1778649064894,44.3,81157.66,34.9,0.0,0.0,0.0]
[1778649065624,44.3,81157.66,34.9,0.0,0.0,0.0]
[1778649066104,44.3,81157.83,34.9,0.0,0.0,0.0]
[1778649066794,44.3,81157.83,34.9,0.0,0.0,0.0]
[1778649066227,44.3,81157.86,34.9,0.0,0.0,0.0]
[1778649067537,44.3,81157.86,34.9,0.0,0.0,0.0]
[1778649071597,44.3,81158.42,34.9,0.0,0.0,0.0]
[1778649071697,44.3,81158.42,34.9,0.0,0.0,0.0]
[1778649072043,44.3,81158.42,34.9,0.0,0.0,0.0]
[1778649072272,44.3,81158.12,34.9,0.0,0.0,0.0]
[1778649077307,44.3,81157.49,34.9,0.0,0.0,0.0]
[1778649080221,44.3,81154.33,34.9,0.0,0.0,0.0]
[1778649080784,44.3,81154.33,34.9,0.0,0.0,0.0]
[1778649080328,44.3,81154.58,34.9,0.0,0.0,0.0]
[1778649081335,44.3,81154.36,34.9,0.0,0.0,0.0]
[1778649084100,44.3,81154.33,34.9,0.0,0.0,0.0]
[1778649084760,44.3,81154.33,34.9,0.0,0.0,0.0]
[1778649089229,44.3,81155.12,34.9,0.0,0.0,0.0]
[1778649089792,44.3,81155.12,34.9,0.0,0.0,0.0]
[1778649091716,44.3,81154.32,34.9,0.0,0.0,0.0]
[1778649091816,44.3,81154.67,34.9,0.0,0.0,0.0]
[1778649092314,44.3,81154.67,34.9,0.0,0.0,0.0]
[1778649092413,44.3,81154.54,34.9,0.0,0.0,0.0]
[1778649092899,44.3,81154.54,34.9,0.0,0.0,0.0]
[1778649093549,44.3,81154.54,34.9,0.0,0.0,0.0]
[1778649097275,44.3,81153.81,34.9,0.0,0.0,0.0]
[1778649097448,44.3,81153.87,34.9,0.0,0.0,0.0]
[1778649097892,44.3,81153.87,34.9,0.0,0.0,0.0]
[1778649098455,44.3,81158.32,34.9,0.0,0.0,0.0]
[1778649099462,44.3,81168.97,34.9,0.0,0.0,0.0]
[1778649101692,44.3,81171.3,34.9,0.0,0.0,0.0]
[1778649101708,44.3,81172.24,34.9,0.0,0.0,0.0]
[1778649102186,44.3,81172.24,34.9,0.0,0.0,0.0]
[1778649102483,44.3,81171.77,34.9,0.0,0.0,0.0]
[1778649107518,44.3,81171.72,34.9,0.0,0.0,0.0]
[1778649110299,44.3,81171.72,34.9,0.0,0.0,0.0]
[1778649110387,44.3,81171.72,34.9,0.0,0.0,0.0]
[1778649112747,44.3,81171.4,34.9,0.0,0.0,0.0]
[1778649112847,44.3,81171.7,34.9,0.0,0.0,0.0]
[1778649113891,44.3,81171.7,34.9,0.0,0.0,0.0]
[1778649113949,44.3,81171.63,34.9,0.0,0.0,0.0]
[1778649115603,44.3,81171.63,34.9,0.0,0.0,0.0]
[1778649115677,44.3,81171.63,34.9,0.0,0.0,0.0]
[1778649116987,44.3,81171.33,34.9,0.0,0.0,0.0]
[1778649117845,44.3,81171.33,34.9,0.0,0.0,0.0]
[1778649118595,44.3,81176.28,34.9,0.0,0.0,0.0]
[1778649123630,44.3,81178.8,34.9,0.0,0.0,0.0]
[1778649128665,44.3,81177.4,34.9,0.0,0.0,0.0]
[1778649129181,44.3,81177.4,34.9,0.0,0.0,0.0]
[1778649129675,44.3,81175.1,34.9,0.0,0.0,0.0]
[1778649131051,44.3,81175.55,34.9,0.0,0.0,0.0]
[1778649131688,44.3,81175.39,34.9,0.0,0.0,0.0]
[1778649136723,44.3,81176.12,34.9,0.0,0.0,0.0]
[1778649140844,44.3,81175.72,34.9,0.0,0.0,0.0]
[1778649140916,44.3,81175.68,34.9,0.0,0.0,0.0]
[1778649141613,44.3,81175.68,34.9,0.0,0.0,0.0]
[1778649141758,44.3,81175.29,34.9,0.0,0.0,0.0]
[1778649142325,44.3,81175.29,34.9,0.0,0.0,0.0]
[1778649142765,44.3,81175.64,34.9,0.0,0.0,0.0]
[1778649143023,44.3,81175.64,34.9,0.0,0.0,0.0]
[1778649143705,44.3,81175.64,34.9,0.0,0.0,0.0]
[1778649144821,44.3,81175.46,34.9,0.0,0.0,0.0]
[1778649144884,44.3,81175.47,34.9,0.0,0.0,0.0]
[1778649150768,44.3,81175.33,34.9,0.0,0.0,0.0]
[1778649150867,44.3,81175.33,34.9,0.0,0.0,0.0]
[1778649151335,44.3,81175.33,34.9,0.0,0.0,0.0]
[1778649153715,44.3,81175.33,34.9,0.0,0.0,0.0]
[1778649153842,44.3,81175.34,34.9,0.0,0.0,0.0]
[1778649155047,44.3,81175.71,34.9,0.0,0.0,0.0]
[1778649155856,44.3,81175.53,34.9,0.0,0.0,0.0]
[1778649156831,44.3,81175.53,34.9,0.0,0.0,0.0]
[1778649156863,44.3,81175.28,34.9,0.0,0.0,0.0]
[1778649157703,44.3,81175.28,34.9,0.0,0.0,0.0]
[1778649157870,44.3,81174.94,34.9,0.0,0.0,0.0]
[1778649160673,44.3,81174.94,34.9,0.0,0.0,0.0]
[1778649160707,44.3,81174.94,34.9,0.0,0.0,0.0]
[1778649161009,44.3,81174.94,34.9,0.0,0.0,0.0]
[1778649161898,44.3,81175.17,34.9,0.0,0.0,0.0]
[1778649166262,44.3,81175.11,34.9,0.0,0.0,0.0]
[1778649166921,44.3,81175.11,34.9,0.0,0.0,0.0]
[1778649167989,44.3,81174.31,34.9,0.0,0.0,0.0]
[1778649168120,44.3,81174.31,34.9,0.0,0.0,0.0]
[1778649168949,44.3,81166.55,34.9,0.0,0.0,0.0]
[1778649169268,44.3,81166.55,34.9,0.0,0.0,0.0]
[1778649169956,44.3,81165.8,34.9,0.0,0.0,0.0]
[1778649171102,44.3,81165.8,34.9,0.0,0.0,0.0]
[1778649171202,44.3,81165.11,34.9,0.0,0.0,0.0]
[1778649174816,44.3,81165.64,34.9,0.0,0.0,0.0]
[1778649174916,44.3,81165.02,34.9,0.0,0.0,0.0]
[1778649175388,44.3,81165.02,34.9,0.0,0.0,0.0]
[1778649175393,44.3,81165.09,34.9,0.0,0.0,0.0]
[1778649177530,44.3,81164.66,34.9,0.0,0.0,0.0]
[1778649177543,44.3,81164.94,34.9,0.0,0.0,0.0]
[1778649178052,44.3,81164.94,34.9,0.0,0.0,0.0]
[1778649178109,44.3,81164.94,34.9,0.0,0.0,0.0]
[1778649184054,44.3,81164.45,34.9,0.0,0.0,0.0]
[1778649185489,44.3,81164.45,34.9,0.0,0.0,0.0]
[1778649185589,44.3,81163.8,34.9,0.0,0.0,0.0]
[1778649186780,44.3,81163.8,34.9,0.0,0.0,0.0]
[1778649186880,44.3,81163.51,34.9,0.0,0.0,0.0]
[1778649192110,44.3,81163.59,34.9,0.0,0.0,0.0]
[1778649197145,44.3,81168.16,34.9,0.0,0.0,0.0]
[1778649198132,44.3,81168.16,34.9,0.0,0.0,0.0]
[1778649198781,44.3,81168.16,34.9,0.0,0.0,0.0]
[1778649199635,44.3,81168.02,34.9,0.0,0.0,0.0]
[1778649199681,44.3,81168.07,34.9,0.0,0.0,0.0]
[1778649200975,44.3,81168.07,34.9,0.0,0.0,0.0]
[1778649201173,44.3,81166.32,34.9,0.0,0.0,0.0]
[1778649204791,44.3,81163.23,34.9,0.0,0.0,0.0]
[1778649204891,44.3,81162.1,34.9,0.0,0.0,0.0]
[1778649205250,44.3,81162.1,34.9,0.0,0.0,0.0]
[1778649206208,44.3,81162.01,34.9,0.0,0.0,0.0]
[1778649209229,44.3,81158.06,34.9,0.0,0.0,0.0]
[1778649211243,44.3,81157.93,34.9,0.0,0.0,0.0]
[1778649214128,44.3,81158.34,34.9,0.0,0.0,0.0]
[1778649214756,44.3,81158.34,34.9,0.0,0.0,0.0]
[1778649218543,44.3,81159.29,34.9,0.0,0.0,0.0]
[1778649218643,44.3,81160.13,34.9,0.0,0.0,0.0]
[1778649219007,44.3,81160.13,34.9,0.0,0.0,0.0]
[1778649219299,44.3,81160.23,34.9,0.0,0.0,0.0]
[1778649222514,44.3,81160.43,34.9,0.0,0.0,0.0]
[1778649222595,44.3,81159.58,34.9,0.0,0.0,0.0]
[1778649224552,44.3,81159.42,34.9,0.0,0.0,0.0]
[1778649224644,44.3,81159.58,34.9,0.0,0.0,0.0]
[1778649226322,44.3,81159.58,34.9,0.0,0.0,0.0]
[1778649226937,44.3,81159.58,34.9,0.0,0.0,0.0]
[1778649231091,44.3,81159.43,34.9,0.0,0.0,0.0]
[1778649231976,44.3,81159.43,34.9,0.0,0.0,0.0]
[1778649231383,44.3,81159.82,34.9,0.0,0.0,0.0]
[1778649232390,44.3,81160.07,34.9,0.0,0.0,0.0]
[1778649235223,44.3,81159.7,34.9,0.0,0.0,0.0]
[1778649235940,44.3,81159.7,34.9,0.0,0.0,0.0]
[1778649237954,44.3,81159.48,34.9,0.0,0.0,0.0]
[1778649238555,44.3,81159.52,34.9,0.0,0.0,0.0]
[1778649242036,44.3,81159.85,34.9,0.0,0.0,0.0]
[1778649242070,44.3,81159.85,34.9,0.0,0.0,0.0]
[1778649243303,44.3,81162.19,34.9,0.0,0.0,0.0]
[1778649243970,44.3,81162.19,34.9,0.0,0.0,0.0]
[1778649243468,44.3,81166.93,34.9,0.0,0.0,0.0]
[1778649244475,44.3,81166.73,34.9,0.0,0.0,0.0]
[1778649245224,44.3,81166.73,34.9,0.0,0.0,0.0]
[1778649245887,44.3,81166.73,34.9,0.0,0.0,0.0]
[1778649246485,44.3,81166.83,34.9,0.0,0.0,0.0]
[1778649246489,44.3,81166.52,34.9,0.0,0.0,0.0]
[1778649247869,44.3,81166.52,34.9,0.0,0.0,0.0]
[1778649247969,44.3,81164.88,34.9,0.0,0.0,0.0]
[1778649252289,44.3,81164.96,34.9,0.0,0.0,0.0]
[1778649252382,44.3,81164.96,34.9,0.0,0.0,0.0]
[1778649254560,44.3,81164.71,34.9,0.0,0.0,0.0]
[1778649254622,44.3,81164.71,34.9,0.0,0.0,0.0]
[1778649257021,44.3,81164.71,34.9,0.0,0.0,0.0]
[1778649257821,44.3,81164.62,34.9,0.0,0.0,0.0]
[1778649257920,44.3,81156.07,34.9,0.0,0.0,0.0]
[1778649259690,44.3,81155.32,34.9,0.0,0.0,0.0]
[1778649259790,44.3,81154.78,34.9,0.0,0.0,0.0]
[1778649260773,44.3,81154.78,34.9,0.0,0.0,0.0]
[1778649260800,44.3,81154.65,34.9,0.0,0.0,0.0]
[1778649262779,44.3,81155.31,34.9,0.0,0.0,0.0]
[1778649262879,44.3,81155.92,34.9,0.0,0.0,0.0]
[1778649263514,44.3,81155.92,34.9,0.0,0.0,0.0]
[1778649263608,44.3,81155.62,34.9,0.0,0.0,0.0]
[1778649265313,44.3,81155.51,34.9,0.0,0.0,0.0]
[1778649265840,44.3,81155.51,34.9,0.0,0.0,0.0]
[1778649266554,44.3,81155.31,34.9,0.0,0.0,0.0]
[1778649267177,44.3,81155.31,34.9,0.0,0.0,0.0]
[1778649270930,44.3,81155.34,34.9,0.0,0.0,0.0]
[1778649270981,44.3,81155.41,34.9,0.0,0.0,0.0]
[1778649271522,44.3,81155.41,34.9,0.0,0.0,0.0]
[1778649271664,44.3,81155.31,34.9,0.0,0.0,0.0]
[1778649272081,44.3,81155.31,34.9,0.0,0.0,0.0]
[1778649272749,44.3,81155.31,34.9,0.0,0.0,0.0]
[1778649276696,44.3,81157.78,34.9,0.0,0.0,0.0]
[1778649276755,44.3,81157.78,34.9,0.0,0.0,0.0]
[1778649277282,44.3,81157.78,34.9,0.0,0.0,0.0]
[1778649278006,44.3,81157.78,34.9,0.0,0.0,0.0]
[1778649277289,44.3,81157.78,34.9,0.0,0.0,0.0]
[1778649278779,44.3,81157.78,34.9,0.0,0.0,0.0]
[1778649284755,44.3,81156.2,34.9,0.0,0.0,0.0]
[1778649285134,44.3,81156.2,34.9,0.0,0.0,0.0]
[1778649285719,44.3,81156.2,34.9,0.0,0.0,0.0]
[1778649288206,44.3,81155.08,34.9,0.0,0.0,0.0]
[1778649288830,44.3,81155.08,34.9,0.0,0.0,0.0]
[1778649291244,44.3,81152.58,34.9,0.0,0.0,0.0]
[1778649292040,44.3,81152.58,34.9,0.0,0.0,0.0]
[1778649291804,44.3,81151.98,34.9,0.0,0.0,0.0]
[1778649293070,44.3,81151.98,34.9,0.0,0.0,0.0]
[1778649292811,44.3,81152.26,34.9,0.0,0.0,0.0]
[1778649293669,44.3,81152.26,34.9,0.0,0.0,0.0]
[1778649297044,44.3,81152.1,34.9,0.0,0.0,0.0]
[1778649297069,44.3,81152.1,34.9,0.0,0.0,0.0]
[1778649299834,44.3,81151.64,34.9,0.0,0.0,0.0]
[1778649299860,44.3,81150.99,34.9,0.0,0.0,0.0]
[1778649300497,44.3,81150.99,34.9,0.0,0.0,0.0]
[1778649300525,44.3,81150.99,34.9,0.0,0.0,0.0]
[1778649300867,44.3,81144.22,34.9,0.0,0.0,0.0]
[1778649301874,44.3,81137.0,34.9,0.0,0.0,0.0]
[1778649304311,44.3,81139.06,34.9,0.0,0.0,0.0]
[1778649304955,44.3,81139.06,34.9,0.0,0.0,0.0]
[1778649304965,44.3,81143.13,34.9,0.0,0.0,0.0]
[1778649308382,44.3,81142.3,34.9,0.0,0.0,0.0]
[1778649308941,44.3,81142.3,34.9,0.0,0.0,0.0]
[1778649311944,44.3,81133.37,34.9,0.0,0.0,0.0]
[1778649315304,44.3,81130.24,34.9,0.0,0.0,0.0]
[1778649315327,44.3,81130.24,34.9,0.0,0.0,0.0]
[1778649315972,44.3,81125.74,34.9,0.0,0.0,0.0]
[1778649316175,44.3,81125.74,34.9,0.0,0.0,0.0]
[1778649316302,44.3,81125.74,34.9,0.0,0.0,0.0]
[1778649316979,44.3,81122.77,34.9,0.0,0.0,0.0]
[1778649317694,44.3,81122.77,34.9,0.0,0.0,0.0]
[1778649317912,44.3,81122.77,34.9,0.0,0.0,0.0]
[1778649323021,44.3,81125.66,34.9,0.0,0.0,0.0]
[1778649328056,44.3,81128.38,34.9,0.0,0.0,0.0]
[1778649331077,44.3,81127.94,34.9,0.0,0.0,0.0]
[1778649336114,44.3,81126.37,34.9,0.0,0.0,0.0]
[1778649341147,44.3,81125.89,34.9,0.0,0.0,0.0]
[1778649346182,44.3,81124.72,34.9,0.0,0.0,0.0]
[1778649351217,44.3,81124.87,34.9,0.0,0.0,0.0]
[1778649357259,44.3,81125.78,34.9,0.0,0.0,0.0]
[1778649362294,44.3,81124.97,34.9,0.0,0.0,0.0]
[1778649364524,44.3,81124.64,34.9,0.0,0.0,0.0]
[1778649364618,44.3,81124.74,34.9,0.0,0.0,0.0]
[1778649365213,44.3,81124.74,34.9,0.0,0.0,0.0]
[1778649365856,44.3,81124.74,34.9,0.0,0.0,0.0]
[1778649366569,44.3,81125.34,34.9,0.0,0.0,0.0]
[1778649366626,44.3,81125.41,34.9,0.0,0.0,0.0]
[1778649367231,44.3,81125.41,34.9,0.0,0.0,0.0]
[1778649367958,44.3,81125.41,34.9,0.0,0.0,0.0]
[1778649368012,44.3,81125.41,34.9,0.0,0.0,0.0]
[1778649368113,44.3,81125.73,34.9,0.0,0.0,0.0]
[1778649371854,44.3,81127.01,34.9,0.0,0.0,0.0]
[1778649371927,44.3,81126.78,34.9,0.0,0.0,0.0]
[1778649372371,44.3,81126.78,34.9,0.0,0.0,0.0]
[1778649372471,44.3,81125.82,34.9,0.0,0.0,0.0]
[1778649374708,44.3,81126.5,34.9,0.0,0.0,0.0]
[1778649374808,44.3,81127.39,34.9,0.0,0.0,0.0]
[1778649375199,44.3,81127.39,34.9,0.0,0.0,0.0]
[1778649375385,44.3,81127.17,34.9,0.0,0.0,0.0]
[1778649379993,44.3,81127.62,34.9,0.0,0.0,0.0]
[1778649380049,44.3,81126.53,34.9,0.0,0.0,0.0]
[1778649380531,44.3,81126.53,34.9,0.0,0.0,0.0]
[1778649380970,44.3,81126.53,34.9,0.0,0.0,0.0]
[1778649381701,44.3,81127.88,34.9,0.0,0.0,0.0]
[1778649381801,44.3,81130.62,34.9,0.0,0.0,0.0]
[1778649387416,44.3,81130.81,34.9,0.0,0.0,0.0]
[1778649387822,44.3,81130.81,34.9,0.0,0.0,0.0]
[1778649391519,44.3,81130.66,34.9,0.0,0.0,0.0]
[1778649392091,44.3,81130.66,34.9,0.0,0.0,0.0]
[1778649391533,44.3,81129.53,34.9,0.0,0.0,0.0]
[1778649392927,44.3,81129.53,34.9,0.0,0.0,0.0]
[1778649393510,44.3,81129.69,34.9,0.0,0.0,0.0]
[1778649393511,44.3,81129.66,34.9,0.0,0.0,0.0]
[1778649396760,44.3,81129.46,34.9,0.0,0.0,0.0]
[1778649396803,44.3,81130.37,34.9,0.0,0.0,0.0]
[1778649397257,44.3,81130.37,34.9,0.0,0.0,0.0]
[1778649398008,44.3,81130.37,34.9,0.0,0.0,0.0]
[1778649398649,44.3,81130.5,34.9,0.0,0.0,0.0]
[1778649398701,44.3,81130.32,34.9,0.0,0.0,0.0]
[1778649399269,44.3,81130.32,34.9,0.0,0.0,0.0]
[1778649399924,44.3,81130.32,34.9,0.0,0.0,0.0]
[1778649400619,44.3,81127.27,34.9,0.0,0.0,0.0]
[1778649401063,44.3,81127.27,34.9,0.0,0.0,0.0]
[1778649401903,44.3,81127.39,34.9,0.0,0.0,0.0]
[1778649402002,44.3,81126.91,34.9,0.0,0.0,0.0]
[1778649402529,44.3,81126.91,34.9,0.0,0.0,0.0]
[1778649402574,44.3,81123.96,34.9,0.0,0.0,0.0]
[1778649406019,44.3,81122.01,34.9,0.0,0.0,0.0]
[1778649406118,44.3,81121.62,34.9,0.0,0.0,0.0]
[1778649406745,44.3,81121.62,34.9,0.0,0.0,0.0]
[1778649406766,44.3,81119.37,34.9,0.0,0.0,0.0]
[1778649410339,44.3,81116.29,34.9,0.0,0.0,0.0]
[1778649410958,44.3,81116.29,34.9,0.0,0.0,0.0]
[1778649411576,44.3,81116.17,34.9,0.0,0.0,0.0]
[1778649412063,44.3,81116.17,34.9,0.0,0.0,0.0]
[1778649413196,44.3,81116.18,34.9,0.0,0.0,0.0]
[1778649413653,44.3,81117.74,34.9,0.0,0.0,0.0]
[1778649414546,44.3,81117.74,34.9,0.0,0.0,0.0]
[1778649414660,44.3,81117.94,34.9,0.0,0.0,0.0]
[1778649420135,44.3,81117.1,34.9,0.0,0.0,0.0]
[1778649420912,44.3,81116.27,34.9,0.0,0.0,0.0]
[1778649423723,44.3,81121.32,34.9,0.0,0.0,0.0]
[1778649424798,44.3,81121.32,34.9,0.0,0.0,0.0]
[1778649424838,44.3,81121.01,34.9,0.0,0.0,0.0]
[1778649426044,44.3,81121.01,34.9,0.0,0.0,0.0]
[1778649426098,44.3,81121.26,34.9,0.0,0.0,0.0]
[1778649427871,44.3,81122.22,34.9,0.0,0.0,0.0]
[1778649427971,44.3,81121.63,34.9,0.0,0.0,0.0]
[1778649428364,44.3,81121.63,34.9,0.0,0.0,0.0]
[1778649428990,44.3,81121.63,34.9,0.0,0.0,0.0]
[1778649429688,44.3,81121.78,34.9,0.0,0.0,0.0]
[1778649429765,44.3,81121.57,34.9,0.0,0.0,0.0]
[1778649430840,44.3,81121.57,34.9,0.0,0.0,0.0]
[1778649430940,44.3,81121.58,34.9,0.0,0.0,0.0]
[1778649431656,44.3,81121.58,34.9,0.0,0.0,0.0]
[1778649431779,44.3,81121.57,34.9,0.0,0.0,0.0]
[1778649434779,44.3,81121.89,34.9,0.0,0.0,0.0]
[1778649434800,44.3,81120.96,34.9,0.0,0.0,0.0]
[1778649435487,44.3,81120.96,34.9,0.0,0.0,0.0]
[1778649435807,44.3,81121.55,34.9,0.0,0.0,0.0]
[1778649438398,44.3,81120.92,34.9,0.0,0.0,0.0]
[1778649438828,44.3,81120.88,34.9,0.0,0.0,0.0]
[1778649440321,44.3,81121.33,34.9,0.0,0.0,0.0]
[1778649440842,44.3,81120.56,34.9,0.0,0.0,0.0]
[1778649443863,44.3,81112.54,34.9,0.0,0.0,0.0]
[1778649448530,44.3,81111.68,34.9,0.0,0.0,0.0]
[1778649448898,44.3,81112.42,34.9,0.0,0.0,0.0]
[1778649450063,44.3,81112.42,34.9,0.0,0.0,0.0]
[1778649450120,44.3,81112.27,34.9,0.0,0.0,0.0]
[1778649450691,44.3,81112.27,34.9,0.0,0.0,0.0]
[1778649451109,44.3,81112.27,34.9,0.0,0.0,0.0]
[1778649451201,44.3,81111.94,34.9,0.0,0.0,0.0]
[1778649452497,44.3,81112.03,34.9,0.0,0.0,0.0]
[1778649453010,44.3,81112.03,34.9,0.0,0.0,0.0]
[1778649460019,44.3,81108.98,34.9,0.0,0.0,0.0]
[1778649460069,44.3,81109.9,34.9,0.0,0.0,0.0]
[1778649460646,44.3,81109.9,34.9,0.0,0.0,0.0]
[1778649460982,44.3,81109.62,34.9,0.0,0.0,0.0]
[1778649466019,44.3,81118.28,34.9,0.0,0.0,0.0]
[1778649466672,44.3,81118.28,34.9,0.0,0.0,0.0]
[1778649467026,44.3,81118.01,34.9,0.0,0.0,0.0]
[1778649467267,44.3,81118.01,34.9,0.0,0.0,0.0]
[1778649467939,44.3,81118.01,34.9,0.0,0.0,0.0]
[1778649468521,44.3,81118.59,34.9,0.0,0.0,0.0]
[1778649469075,44.3,81118.59,34.9,0.0,0.0,0.0]
[1778649469769,44.3,81118.89,34.9,0.0,0.0,0.0]
[1778649470047,44.3,81118.56,34.9,0.0,0.0,0.0]
[1778649472814,44.3,81119.17,34.9,0.0,0.0,0.0]
[1778649473069,44.3,81118.6,34.9,0.0,0.0,0.0]
[1778649473648,44.3,81118.6,34.9,0.0,0.0,0.0]
[1778649474076,44.3,81118.77,34.9,0.0,0.0,0.0]
[1778649475970,44.3,81117.51,34.9,0.0,0.0,0.0]
[1778649476090,44.3,81118.51,34.9,0.0,0.0,0.0]
[1778649476593,44.3,81118.51,34.9,0.0,0.0,0.0]
[1778649477097,44.3,81117.76,34.9,0.0,0.0,0.0]
[1778649478774,44.3,81117.56,34.9,0.0,0.0,0.0]
[1778649479242,44.3,81117.56,34.9,0.0,0.0,0.0]
[1778649479113,44.3,81117.55,34.9,0.0,0.0,0.0]
[1778649479339,44.3,81117.55,34.9,0.0,0.0,0.0]
[1778649480330,44.3,81117.55,34.9,0.0,0.0,0.0]
[1778649480846,44.3,81117.55,34.9,0.0,0.0,0.0]
[1778649491048,44.3,81115.25,34.9,0.0,0.0,0.0]
[1778649491088,44.3,81115.25,34.9,0.0,0.0,0.0]
[1778649492203,44.3,81110.15,34.9,0.0,0.0,0.0]
[1778649495879,44.3,81107.91,34.9,0.0,0.0,0.0]
[1778649496230,44.3,81109.1,34.9,0.0,0.0,0.0]
[1778649496524,44.3,81109.1,34.9,0.0,0.0,0.0]
[1778649497237,44.3,81108.01,34.9,0.0,0.0,0.0]
[1778649499512,44.3,81106.86,34.9,0.0,0.0,0.0]
[1778649500243,44.3,81106.86,34.9,0.0,0.0,0.0]
[1778649510328,44.3,81106.54,34.9,0.0,0.0,0.0]
[1778649512342,44.3,81098.6,34.9,0.0,0.0,0.0]
[1778649514209,44.3,81098.6,34.9,0.0,0.0,0.0]
[1778649514268,44.3,81092.9,34.9,0.0,0.0,0.0]
[1778649514954,44.3,81092.9,34.9,0.0,0.0,0.0]
[1778649514987,44.3,81092.14,34.9,0.0,0.0,0.0]
[1778649516262,44.3,81092.14,34.9,0.0,0.0,0.0]
[1778649516299,44.3,81092.66,34.9,0.0,0.0,0.0]
[1778649516605,44.3,81092.66,34.9,0.0,0.0,0.0]
[1778649516693,44.3,81092.23,34.9,0.0,0.0,0.0]
[1778649521232,44.3,81092.3,34.9,0.0,0.0,0.0]
[1778649521940,44.3,81095.61,34.9,0.0,0.0,0.0]
[1778649526169,44.3,81095.07,34.9,0.0,0.0,0.0]
[1778649526254,44.3,81095.12,34.9,0.0,0.0,0.0]
[1778649526919,44.3,81095.12,34.9,0.0,0.0,0.0]
[1778649527019,44.3,81095.26,34.9,0.0,0.0,0.0]
[1778649527502,44.3,81095.26,34.9,0.0,0.0,0.0]
[1778649528108,44.3,81095.26,34.9,0.0,0.0,0.0]
[1778649534498,44.3,81094.14,34.9,0.0,0.0,0.0]
[1778649538691,44.3,81095.5,34.9,0.0,0.0,0.0]
[1778649539213,44.3,81095.5,34.9,0.0,0.0,0.0]
[1778649544912,44.3,81096.19,34.9,0.0,0.0,0.0]
[1778649544944,44.3,81098.95,34.9,0.0,0.0,0.0]
[1778649546710,44.3,81099.86,34.9,0.0,0.0,0.0]
[1778649546810,44.3,81099.5,34.9,0.0,0.0,0.0]
[1778649554639,44.3,81100.81,34.9,0.0,0.0,0.0]
[1778649556653,44.3,81091.21,34.9,0.0,0.0,0.0]
[1778649557660,44.3,81087.2,34.9,0.0,0.0,0.0]
[1778649559230,44.3,81087.2,34.9,0.0,0.0,0.0]
[1778649559330,44.3,81087.95,34.9,0.0,0.0,0.0]
[1778649559894,44.3,81087.95,34.9,0.0,0.0,0.0]
[1778649560681,44.3,81087.33,34.9,0.0,0.0,0.0]
[1778649565230,44.3,81086.04,34.9,0.0,0.0,0.0]
[1778649565268,44.3,81084.38,34.9,0.0,0.0,0.0]
[1778649565851,44.3,81084.38,34.9,0.0,0.0,0.0]
[1778649566348,44.3,81084.38,34.9,0.0,0.0,0.0]
[1778649565927,44.3,81085.69,34.9,0.0,0.0,0.0]
[1778649567055,44.3,81085.69,34.9,0.0,0.0,0.0]
[1778649569834,44.3,81085.02,34.9,0.0,0.0,0.0]
[1778649570280,44.3,81085.02,34.9,0.0,0.0,0.0]
[1778649571024,44.3,81084.45,34.9,0.0,0.0,0.0]
[1778649571124,44.3,81083.27,34.9,0.0,0.0,0.0]
[1778649571743,44.3,81083.27,34.9,0.0,0.0,0.0]
[1778649571758,44.3,81081.97,34.9,0.0,0.0,0.0]
[1778649573402,44.3,81082.67,34.9,0.0,0.0,0.0]
[1778649574081,44.3,81082.67,34.9,0.0,0.0,0.0]
[1778649575303,44.3,81082.75,34.9,0.0,0.0,0.0]
[1778649575354,44.3,81082.75,34.9,0.0,0.0,0.0]
[1778649575859,44.3,81082.75,34.9,0.0,0.0,0.0]
[1778649575863,44.3,81086.46,34.9,0.0,0.0,0.0]
[1778649576608,44.3,81086.46,34.9,0.0,0.0,0.0]
[1778649577328,44.3,81086.46,34.9,0.0,0.0,0.0]
[1778649576795,44.3,81091.29,34.9,0.0,0.0,0.0]
[1778649577802,44.3,81090.26,34.9,0.0,0.0,0.0]
[1778649579903,44.3,81090.13,34.9,0.0,0.0,0.0]
[1778649580004,44.3,81088.74,34.9,0.0,0.0,0.0]
[1778649580567,44.3,81088.74,34.9,0.0,0.0,0.0]
[1778649580823,44.3,81089.75,34.9,0.0,0.0,0.0]
[1778649582746,44.3,81087.36,34.9,0.0,0.0,0.0]
[1778649582837,44.3,81087.21,34.9,0.0,0.0,0.0]
[1778649584544,44.3,81087.08,34.9,0.0,0.0,0.0]
[1778649584851,44.3,81088.12,34.9,0.0,0.0,0.0]
[1778649589886,44.3,81089.31,34.9,0.0,0.0,0.0]
[1778649595751,44.3,81089.39,34.9,0.0,0.0,0.0]
[1778649596348,44.3,81089.39,34.9,0.0,0.0,0.0]
[1778649595779,44.3,81089.39,34.9,0.0,0.0,0.0]
[1778649596935,44.3,81089.36,34.9,0.0,0.0,0.0]
[1778649597720,44.3,81089.36,34.9,0.0,0.0,0.0]
[1778649598295,44.3,81089.36,34.9,0.0,0.0,0.0]
[1778649597942,44.3,81088.89,34.9,0.0,0.0,0.0]
[1778649598949,44.3,81088.63,34.9,0.0,0.0,0.0]
[1778649600108,44.3,81088.63,34.9,0.0,0.0,0.0]
[1778649600188,44.3,81088.35,34.9,0.0,0.0,0.0]
[1778649600784,44.3,81088.35,34.9,0.0,0.0,0.0]
[1778649600963,44.3,81087.55,34.9,0.0,0.0,0.0]
[1778649604635,44.3,81084.35,34.9,0.0,0.0,0.0]
[1778649604991,44.3,81083.67,34.9,0.0,0.0,0.0]
[1778649606229,44.3,81083.67,34.9,0.0,0.0,0.0]
[1778649606325,44.3,81083.19,34.9,0.0,0.0,0.0]
[1778649608381,44.3,81083.48,34.9,0.0,0.0,0.0]
[1778649609020,44.3,81083.48,34.9,0.0,0.0,0.0]
[1778649610237,44.3,81083.4,34.9,0.0,0.0,0.0]
[1778649610282,44.3,81083.13,34.9,0.0,0.0,0.0]
[1778649611579,44.3,81083.11,34.9,0.0,0.0,0.0]
[1778649612041,44.3,81083.12,34.9,0.0,0.0,0.0]
[1778649614055,44.3,81087.58,34.9,0.0,0.0,0.0]
[1778649615152,44.3,81087.58,34.9,0.0,0.0,0.0]
[1778649615232,44.3,81087.58,34.9,0.0,0.0,0.0]
[1778649616476,44.3,81087.53,34.9,0.0,0.0,0.0]
[1778649617266,44.3,81087.53,34.9,0.0,0.0,0.0]
[1778649617779,44.3,81087.54,34.9,0.0,0.0,0.0]
[1778649620097,44.3,81087.58,34.9,0.0,0.0,0.0]
[1778649622979,44.3,81088.5,34.9,0.0,0.0,0.0]
[1778649623118,44.3,81089.74,34.9,0.0,0.0,0.0]
[1778649623599,44.3,81089.74,34.9,0.0,0.0,0.0]
[1778649624125,44.3,81090.45,34.9,0.0,0.0,0.0]
[1778649626513,44.3,81090.51,34.9,0.0,0.0,0.0]
[1778649626550,44.3,81090.51,34.9,0.0,0.0,0.0]
[1778649627196,44.3,81090.51,34.9,0.0,0.0,0.0]
[1778649627237,44.3,81093.51,34.9,0.0,0.0,0.0]
[1778649627517,44.3,81093.51,34.9,0.0,0.0,0.0]
[1778649627928,44.3,81093.51,34.9,0.0,0.0,0.0]
[1778649628153,44.3,81100.83,34.9,0.0,0.0,0.0]
[1778649631174,44.3,81101.5,34.9,0.0,0.0,0.0]
[1778649633508,44.3,81101.22,34.9,0.0,0.0,0.0]
[1778649634193,44.3,81101.22,34.9,0.0,0.0,0.0]
[1778649639061,44.3,81101.18,34.9,0.0,0.0,0.0]
[1778649639115,44.3,81101.18,34.9,0.0,0.0,0.0]
[1778649639230,44.3,81100.63,34.9,0.0,0.0,0.0]
[1778649640111,44.3,81100.63,34.9,0.0,0.0,0.0]
[1778649640237,44.3,81100.17,34.9,0.0,0.0,0.0]
[1778649640898,44.3,81100.17,34.9,0.0,0.0,0.0]
[1778649640997,44.3,81100.17,34.9,0.0,0.0,0.0]
[1778649641607,44.3,81100.17,34.9,0.0,0.0,0.0]
[1778649642251,44.3,81100.1,34.9,0.0,0.0,0.0]
[1778649644715,44.3,81099.37,34.9,0.0,0.0,0.0]
[1778649645272,44.3,81098.66,34.9,0.0,0.0,0.0]
[1778649646592,44.3,81099.14,34.9,0.0,0.0,0.0]
[1778649647286,44.3,81099.36,34.9,0.0,0.0,0.0]
[1778649650194,44.3,81099.42,34.9,0.0,0.0,0.0]
[1778649650295,44.3,81099.42,34.9,0.0,0.0,0.0]
[1778649651790,44.3,81099.42,34.9,0.0,0.0,0.0]
[1778649652321,44.3,81099.2,34.9,0.0,0.0,0.0]
[1778649654710,44.3,81099.27,34.9,0.0,0.0,0.0]
[1778649655347,44.3,81099.27,34.9,0.0,0.0,0.0]
[1778649655342,44.3,81098.52,34.9,0.0,0.0,0.0]
[1778649656349,44.3,81098.84,34.9,0.0,0.0,0.0]
[1778649660253,44.3,81100.17,34.9,0.0,0.0,0.0]
[1778649660277,44.3,81100.17,34.9,0.0,0.0,0.0]
[1778649660988,44.3,81100.17,34.9,0.0,0.0,0.0]
[1778649661387,44.3,81100.02,34.9,0.0,0.0,0.0]
[1778649664233,44.3,81100.3,34.9,0.0,0.0,0.0]
[1778649664408,44.3,81104.62,34.9,0.0,0.0,0.0]
[1778649664996,44.3,81104.62,34.9,0.0,0.0,0.0]
[1778649665415,44.3,81105.41,34.9,0.0,0.0,0.0]
[1778649665588,44.3,81105.41,34.9,0.0,0.0,0.0]
[1778649666073,44.3,81105.41,34.9,0.0,0.0,0.0]
[1778649672466,44.3,81106.27,34.9,0.0,0.0,0.0]
[1778649674629,44.3,81106.08,34.9,0.0,0.0,0.0]
[1778649675070,44.3,81106.08,34.9,0.0,0.0,0.0]
[1778649680651,44.3,81102.76,34.9,0.0,0.0,0.0]
[1778649681210,44.3,81102.76,34.9,0.0,0.0,0.0]
[1778649688578,44.3,81100.53,34.9,0.0,0.0,0.0]
[1778649689739,44.3,81100.53,34.9,0.0,0.0,0.0]
[1778649690219,44.3,81100.53,34.9,0.0,0.0,0.0]
[1778649691713,44.3,81100.76,34.9,0.0,0.0,0.0]
[1778649692316,44.3,81100.76,34.9,0.0,0.0,0.0]
[1778649692352,44.3,81099.95,34.9,0.0,0.0,0.0]
[1778649694194,44.3,81101.93,34.9,0.0,0.0,0.0]
[1778649694256,44.3,81102.93,34.9,0.0,0.0,0.0]
[1778649694845,44.3,81102.93,34.9,0.0,0.0,0.0]
[1778649694945,44.3,81103.73,34.9,0.0,0.0,0.0]
[1778649696033,44.3,81103.73,34.9,0.0,0.0,0.0]
[1778649696133,44.3,81105.17,34.9,0.0,0.0,0.0]
[1778649696814,44.3,81105.17,34.9,0.0,0.0,0.0]
[1778649696817,44.3,81107.22,34.9,0.0,0.0,0.0]
[1778649699066,44.3,81107.69,34.9,0.0,0.0,0.0]
[1778649699167,44.3,81107.98,34.9,0.0,0.0,0.0]
[1778649699704,44.3,81107.98,34.9,0.0,0.0,0.0]
[1778649699751,44.3,81107.81,34.9,0.0,0.0,0.0]
[1778649704471,44.3,81108.01,34.9,0.0,0.0,0.0]
[1778649704481,44.3,81108.03,34.9,0.0,0.0,0.0]
[1778649705102,44.3,81108.03,34.9,0.0,0.0,0.0]
[1778649705123,44.3,81108.39,34.9,0.0,0.0,0.0]
[1778649705796,44.3,81108.39,34.9,0.0,0.0,0.0]
[1778649706476,44.3,81108.39,34.9,0.0,0.0,0.0]
[1778649705808,44.3,81109.28,34.9,0.0,0.0,0.0]
[1778649706705,44.3,81109.12,34.9,0.0,0.0,0.0]
[1778649709644,44.3,81109.24,34.9,0.0,0.0,0.0]
[1778649710132,44.3,81109.24,34.9,0.0,0.0,0.0]
[1778649711351,44.3,81109.24,34.9,0.0,0.0,0.0]
[1778649711451,44.3,81109.24,34.9,0.0,0.0,0.0]
[1778649712005,44.3,81109.24,34.9,0.0,0.0,0.0]
[1778649712088,44.3,81109.27,34.9,0.0,0.0,0.0]
[1778649712667,44.3,81109.27,34.9,0.0,0.0,0.0]
[1778649712888,44.3,81109.27,34.9,0.0,0.0,0.0]
[1778649713754,44.3,81116.11,34.9,0.0,0.0,0.0]
[1778649716132,44.3,81116.84,34.9,0.0,0.0,0.0]
[1778649716232,44.3,81117.27,34.9,0.0,0.0,0.0]
[1778649716840,44.3,81117.27,34.9,0.0,0.0,0.0]
[1778649716940,44.3,81117.05,34.9,0.0,0.0,0.0]
[1778649719299,44.3,81116.96,34.9,0.0,0.0,0.0]
[1778649719328,44.3,81116.96,34.9,0.0,0.0,0.0]
[1778649719955,44.3,81116.96,34.9,0.0,0.0,0.0]
[1778649720054,44.3,81118.24,34.9,0.0,0.0,0.0]
[1778649722972,44.3,81118.77,34.9,0.0,0.0,0.0]
[1778649723490,44.3,81118.77,34.9,0.0,0.0,0.0]
[1778649723072,44.3,81118.77,34.9,0.0,0.0,0.0]
[1778649723824,44.3,81118.97,34.9,0.0,0.0,0.0]
[1778649728859,44.3,81115.7,34.9,0.0,0.0,0.0]
[1778649730873,44.3,81110.97,34.9,0.0,0.0,0.0]
[1778649731938,44.3,81110.97,34.9,0.0,0.0,0.0]
[1778649731958,44.3,81108.97,34.9,0.0,0.0,0.0]
[1778649734497,44.3,81105.79,34.9,0.0,0.0,0.0]
[1778649735142,44.3,81105.93,34.9,0.0,0.0,0.0]
[1778649735765,44.3,81106.93,34.9,0.0,0.0,0.0]
[1778649735908,44.3,81106.92,34.9,0.0,0.0,0.0]
[1778649738451,44.3,81106.81,34.9,0.0,0.0,0.0]
[1778649739052,44.3,81105.83,34.9,0.0,0.0,0.0]
[1778649739670,44.3,81105.14,34.9,0.0,0.0,0.0]
[1778649740197,44.3,81105.14,34.9,0.0,0.0,0.0]
[1778649741863,44.3,81105.42,34.9,0.0,0.0,0.0]
[1778649742464,44.3,81105.42,34.9,0.0,0.0,0.0]
[1778649741950,44.3,81105.27,34.9,0.0,0.0,0.0]
[1778649742957,44.3,81105.17,34.9,0.0,0.0,0.0]
[1778649744435,44.3,81105.17,34.9,0.0,0.0,0.0]
[1778649744535,44.3,81104.83,34.9,0.0,0.0,0.0]
[1778649745148,44.3,81104.83,34.9,0.0,0.0,0.0]
[1778649745172,44.3,81104.66,34.9,0.0,0.0,0.0]
[1778649747097,44.3,81104.0,34.9,0.0,0.0,0.0]
[1778649747197,44.3,81104.15,34.9,0.0,0.0,0.0]
[1778649747796,44.3,81104.15,34.9,0.0,0.0,0.0]
[1778649747992,44.3,81104.18,34.9,0.0,0.0,0.0]
[1778649751013,44.3,81104.63,34.9,0.0,0.0,0.0]
[1778649753291,44.3,81104.6,34.9,0.0,0.0,0.0]
[1778649753381,44.3,81104.6,34.9,0.0,0.0,0.0]
[1778649753965,44.3,81104.6,34.9,0.0,0.0,0.0]
[1778649754034,44.3,81103.96,34.9,0.0,0.0,0.0]
[1778649759033,44.3,81106.42,34.9,0.0,0.0,0.0]
[1778649759070,44.3,81105.16,34.9,0.0,0.0,0.0]
[1778649760879,44.3,81105.36,34.9,0.0,0.0,0.0]
[1778649761084,44.3,81105.63,34.9,0.0,0.0,0.0]
[1778649761830,44.3,81105.63,34.9,0.0,0.0,0.0]
[1778649762271,44.3,81105.63,34.9,0.0,0.0,0.0]
[1778649762371,44.3,81109.29,34.9,0.0,0.0,0.0]
[1778649766288,44.3,81108.89,34.9,0.0,0.0,0.0]
[1778649766292,44.3,81109.77,34.9,0.0,0.0,0.0]
[1778649766851,44.3,81109.77,34.9,0.0,0.0,0.0]
[1778649766951,44.3,81109.77,34.9,0.0,0.0,0.0]
[1778649767958,44.3,81109.77,34.9,0.0,0.0,0.0]
[1778649768133,44.3,81109.63,34.9,0.0,0.0,0.0]
[1778649768659,44.3,81109.63,34.9,0.0,0.0,0.0]
[1778649769140,44.3,81109.96,34.9,0.0,0.0,0.0]
[1778649771154,44.3,81109.88,34.9,0.0,0.0,0.0]
[1778649771175,44.3,81110.36,34.9,0.0,0.0,0.0]
[1778649771771,44.3,81110.36,34.9,0.0,0.0,0.0]
[1778649772161,44.3,81111.99,34.9,0.0,0.0,0.0]
[1778649773593,44.3,81115.0,34.9,0.0,0.0,0.0]
[1778649774313,44.3,81115.0,34.9,0.0,0.0,0.0]
[1778649774413,44.3,81118.91,34.9,0.0,0.0,0.0]
[1778649777196,44.3,81122.62,34.9,0.0,0.0,0.0]
[1778649780505,44.3,81123.17,34.9,0.0,0.0,0.0]
[1778649780530,44.3,81123.6,34.9,0.0,0.0,0.0]
[1778649781782,44.3,81125.37,34.9,0.0,0.0,0.0]
[1778649782459,44.3,81125.37,34.9,0.0,0.0,0.0]
[1778649784649,44.3,81124.83,34.9,0.0,0.0,0.0]
[1778649784749,44.3,81124.83,34.9,0.0,0.0,0.0]
[1778649790288,44.3,81122.2,34.9,0.0,0.0,0.0]
[1778649795326,44.3,81122.66,34.9,0.0,0.0,0.0]
[1778649796237,44.3,81122.66,34.9,0.0,0.0,0.0]
[1778649796333,44.3,81122.85,34.9,0.0,0.0,0.0]
[1778649797704,44.3,81123.02,34.9,0.0,0.0,0.0]
[1778649798347,44.3,81122.55,34.9,0.0,0.0,0.0]
[1778649803383,44.3,81123.1,34.9,0.0,0.0,0.0]
[1778649805859,44.3,81122.68,34.9,0.0,0.0,0.0]
[1778649806520,44.3,81122.68,34.9,0.0,0.0,0.0]
[1778649809560,44.3,81122.72,34.9,0.0,0.0,0.0]
[1778649810432,44.3,81122.83,34.9,0.0,0.0,0.0]
[1778649810811,44.3,81122.83,34.9,0.0,0.0,0.0]
[1778649811439,44.3,81122.71,34.9,0.0,0.0,0.0]
[1778649815331,44.3,81122.51,34.9,0.0,0.0,0.0]
[1778649815467,44.3,81122.59,34.9,0.0,0.0,0.0]
[1778649815849,44.3,81122.59,34.9,0.0,0.0,0.0]
[1778649819899,44.3,81122.59,34.9,0.0,0.0,0.0]
[1778649820472,44.3,81122.59,34.9,0.0,0.0,0.0]
[1778649820530,44.3,81122.59,34.9,0.0,0.0,0.0]
[1778649821751,44.3,81122.59,34.9,0.0,0.0,0.0]
[1778649822198,44.3,81122.59,34.9,0.0,0.0,0.0]
[1778649824837,44.3,81124.91,34.9,0.0,0.0,0.0]
[1778649825454,44.3,81124.91,34.9,0.0,0.0,0.0]
[1778649829160,44.3,81123.25,34.9,0.0,0.0,0.0]
[1778649829565,44.3,81123.83,34.9,0.0,0.0,0.0]
[1778649829783,44.3,81123.83,34.9,0.0,0.0,0.0]
[1778649830572,44.3,81122.66,34.9,0.0,0.0,0.0]
[1778649834915,44.3,81120.17,34.9,0.0,0.0,0.0]
[1778649835613,44.3,81120.17,34.9,0.0,0.0,0.0]
[1778649835610,44.3,81118.9,34.9,0.0,0.0,0.0]
[1778649836617,44.3,81118.68,34.9,0.0,0.0,0.0]
[1778649839790,44.3,81118.65,34.9,0.0,0.0,0.0]
[1778649839890,44.3,81118.74,34.9,0.0,0.0,0.0]
[1778649840871,44.3,81118.74,34.9,0.0,0.0,0.0]
[1778649840970,44.3,81117.99,34.9,0.0,0.0,0.0]
[1778649841702,44.3,81117.99,34.9,0.0,0.0,0.0]
[1778649842267,44.3,81117.99,34.9,0.0,0.0,0.0]
[1778649842860,44.3,81117.99,34.9,0.0,0.0,0.0]
[1778649843637,44.3,81117.99,34.9,0.0,0.0,0.0]
[1778649842958,44.3,81118.8,34.9,0.0,0.0,0.0]
[1778649843666,44.3,81118.14,34.9,0.0,0.0,0.0]
[1778649845971,44.3,81118.71,34.9,0.0,0.0,0.0]
[1778649846047,44.3,81118.17,34.9,0.0,0.0,0.0]
[1778649847873,44.3,81118.17,34.9,0.0,0.0,0.0]
[1778649847903,44.3,81118.17,34.9,0.0,0.0,0.0]
[1778649852478,44.3,81117.39,34.9,0.0,0.0,0.0]
[1778649852578,44.3,81116.71,34.9,0.0,0.0,0.0]
[1778649854375,44.3,81117.79,34.9,0.0,0.0,0.0]
[1778649854427,44.3,81117.15,34.9,0.0,0.0,0.0]
[1778649856551,44.3,81117.15,34.9,0.0,0.0,0.0]
[1778649856644,44.3,81116.61,34.9,0.0,0.0,0.0]
[1778649857298,44.3,81116.61,34.9,0.0,0.0,0.0]
[1778649857317,44.3,81117.01,34.9,0.0,0.0,0.0]
[1778649857887,44.3,81117.01,34.9,0.0,0.0,0.0]
[1778649858499,44.3,81117.01,34.9,0.0,0.0,0.0]
[1778649860060,44.3,81116.98,34.9,0.0,0.0,0.0]
[1778649860140,44.3,81116.98,34.9,0.0,0.0,0.0]
[1778649860785,44.3,81116.94,34.9,0.0,0.0,0.0]
[1778649865268,44.3,81119.8,34.9,0.0,0.0,0.0]
[1778649865282,44.3,81119.73,34.9,0.0,0.0,0.0]
[1778649866707,44.3,81119.76,34.9,0.0,0.0,0.0]
[1778649866806,44.3,81119.76,34.9,0.0,0.0,0.0]
[1778649870854,44.3,81120.35,34.9,0.0,0.0,0.0]
[1778649871596,44.3,81120.35,34.9,0.0,0.0,0.0]
[1778649870855,44.3,81119.76,34.9,0.0,0.0,0.0]
[1778649871862,44.3,81119.54,34.9,0.0,0.0,0.0]
[1778649873935,44.3,81119.57,34.9,0.0,0.0,0.0]
[1778649874527,44.3,81119.57,34.9,0.0,0.0,0.0]
[1778649875130,44.3,81119.57,34.9,0.0,0.0,0.0]
[1778649875229,44.3,81119.53,34.9,0.0,0.0,0.0]
[1778649875776,44.3,81119.53,34.9,0.0,0.0,0.0]
[1778649875890,44.3,81119.78,34.9,0.0,0.0,0.0]
[1778649880894,44.3,81119.86,34.9,0.0,0.0,0.0]
[1778649881581,44.3,81119.86,34.9,0.0,0.0,0.0]
[1778649880925,44.3,81119.8,34.9,0.0,0.0,0.0]
[1778649881932,44.3,81120.75,34.9,0.0,0.0,0.0]
[1778649882939,44.3,81127.88,34.9,0.0,0.0,0.0]
[1778649887974,44.3,81128.13,34.9,0.0,0.0,0.0]
[1778649889214,44.3,81128.13,34.9,0.0,0.0,0.0]
[1778649889255,44.3,81128.93,34.9,0.0,0.0,0.0]
[1778649889781,44.3,81128.93,34.9,0.0,0.0,0.0]
[1778649889988,44.3,81129.14,34.9,0.0,0.0,0.0]
[1778649890905,44.3,81129.14,34.9,0.0,0.0,0.0]
[1778649890995,44.3,81129.07,34.9,0.0,0.0,0.0]
[1778649892252,44.3,81129.07,34.9,0.0,0.0,0.0]
[1778649892330,44.3,81129.07,34.9,0.0,0.0,0.0]
[1778649898045,44.3,81129.47,34.9,0.0,0.0,0.0]
[1778649903080,44.3,81131.73,34.9,0.0,0.0,0.0]
[1778649907009,44.3,81131.94,34.9,0.0,0.0,0.0]
[1778649907109,44.3,81126.83,34.9,0.0,0.0,0.0]
[1778649908273,44.3,81126.83,34.9,0.0,0.0,0.0]
[1778649908308,44.3,81126.32,34.9,0.0,0.0,0.0]
[1778649908919,44.3,81126.32,34.9,0.0,0.0,0.0]
[1778649909622,44.3,81126.32,34.9,0.0,0.0,0.0]
[1778649909122,44.3,81126.12,34.9,0.0,0.0,0.0]
[1778649910142,44.3,81126.12,34.9,0.0,0.0,0.0]
[1778649911373,44.3,81125.77,34.9,0.0,0.0,0.0]
[1778649911414,44.3,81124.49,34.9,0.0,0.0,0.0]
[1778649912065,44.3,81124.49,34.9,0.0,0.0,0.0]
[1778649912602,44.3,81124.49,34.9,0.0,0.0,0.0]
[1778649915681,44.3,81125.39,34.9,0.0,0.0,0.0]
[1778649916094,44.3,81125.08,34.9,0.0,0.0,0.0]
[1778649916946,44.3,81124.19,34.9,0.0,0.0,0.0]
[1778649917573,44.3,81124.19,34.9,0.0,0.0,0.0]
[1778649918659,44.3,81124.33,34.9,0.0,0.0,0.0]
[1778649918689,44.3,81124.41,34.9,0.0,0.0,0.0]
[1778649919194,44.3,81124.41,34.9,0.0,0.0,0.0]
[1778649920199,44.3,81124.3,34.9,0.0,0.0,0.0]
[1778649921484,44.3,81124.3,34.9,0.0,0.0,0.0]
[1778649921516,44.3,81124.38,34.9,0.0,0.0,0.0]
[1778649922011,44.3,81124.38,34.9,0.0,0.0,0.0]
[1778649922712,44.3,81124.38,34.9,0.0,0.0,0.0]
[1778649922213,44.3,81123.79,34.9,0.0,0.0,0.0]
[1778649922951,44.3,81123.79,34.9,0.0,0.0,0.0]
[1778649924227,44.3,81116.72,34.9,0.0,0.0,0.0]
[1778649929066,44.3,81115.62,34.9,0.0,0.0,0.0]
[1778649929262,44.3,81116.11,34.9,0.0,0.0,0.0]
[1778649930269,44.3,81116.56,34.9,0.0,0.0,0.0]
[1778649931276,44.3,81116.53,34.9,0.0,0.0,0.0]
[1778649933571,44.3,81116.59,34.9,0.0,0.0,0.0]
[1778649933671,44.3,81116.82,34.9,0.0,0.0,0.0]
[1778649934247,44.3,81116.82,34.9,0.0,0.0,0.0]
[1778649935275,44.3,81116.82,34.9,0.0,0.0,0.0]
[1778649935945,44.3,81116.99,34.9,0.0,0.0,0.0]
[1778649936045,44.3,81116.99,34.9,0.0,0.0,0.0]
[1778649937202,44.3,81116.99,34.9,0.0,0.0,0.0]
[1778649937223,44.3,81116.99,34.9,0.0,0.0,0.0]
[1778649938986,44.3,81115.77,34.9,0.0,0.0,0.0]
[1778649939332,44.3,81116.13,34.9,0.0,0.0,0.0]
[1778649940801,44.3,81116.13,34.9,0.0,0.0,0.0]
[1778649941498,44.3,81116.13,34.9,0.0,0.0,0.0]
[1778649941978,44.3,81116.3,34.9,0.0,0.0,0.0]
[1778649942529,44.3,81116.3,34.9,0.0,0.0,0.0]
[1778649945330,44.3,81116.3,34.9,0.0,0.0,0.0]
[1778649945419,44.3,81116.3,34.9,0.0,0.0,0.0]
[1778649945968,44.3,81116.22,34.9,0.0,0.0,0.0]
[1778649946727,44.3,81116.22,34.9,0.0,0.0,0.0]
[1778649946381,44.3,81113.95,34.9,0.0,0.0,0.0]
[1778649947389,44.3,81113.77,34.9,0.0,0.0,0.0]
[1778649947859,44.3,81113.77,34.9,0.0,0.0,0.0]
[1778649948396,44.3,81113.72,34.9,0.0,0.0,0.0]
[1778649949069,44.3,81113.72,34.9,0.0,0.0,0.0]
[1778649949403,44.3,81113.88,34.9,0.0,0.0,0.0]
[1778649950954,44.3,81114.11,34.9,0.0,0.0,0.0]
[1778649951589,44.3,81114.11,34.9,0.0,0.0,0.0]
[1778649955876,44.3,81114.01,34.9,0.0,0.0,0.0]
[1778649956725,44.3,81114.01,34.9,0.0,0.0,0.0]
[1778649956452,44.3,81113.94,34.9,0.0,0.0,0.0]
[1778649956760,44.3,81113.94,34.9,0.0,0.0,0.0]
[1778649962494,44.3,81115.4,34.9,0.0,0.0,0.0]
[1778649964381,44.3,81115.42,34.9,0.0,0.0,0.0]
[1778649964508,44.3,81114.64,34.9,0.0,0.0,0.0]
[1778649965505,44.3,81114.64,34.9,0.0,0.0,0.0]
[1778649965605,44.3,81115.77,34.9,0.0,0.0,0.0]
[1778649966718,44.3,81115.77,34.9,0.0,0.0,0.0]
[1778649967454,44.3,81116.15,34.9,0.0,0.0,0.0]
[1778649971139,44.3,81119.54,34.9,0.0,0.0,0.0]
[1778649971757,44.3,81119.54,34.9,0.0,0.0,0.0]
[1778649971559,44.3,81119.77,34.9,0.0,0.0,0.0]
[1778649972566,44.3,81119.92,34.9,0.0,0.0,0.0]
[1778649977102,44.3,81120.72,34.9,0.0,0.0,0.0]
[1778649977601,44.3,81121.57,34.9,0.0,0.0,0.0]
[1778649977865,44.3,81121.57,34.9,0.0,0.0,0.0]
[1778649978610,44.3,81122.28,34.9,0.0,0.0,0.0]
[1778649981337,44.3,81121.95,34.9,0.0,0.0,0.0]
[1778649981973,44.3,81121.95,34.9,0.0,0.0,0.0]
[1778649983081,44.3,81122.02,34.9,0.0,0.0,0.0]
[1778649983643,44.3,81121.68,34.9,0.0,0.0,0.0]
[1778649984166,44.3,81121.68,34.9,0.0,0.0,0.0]
[1778649984650,44.3,81121.41,34.9,0.0,0.0,0.0]
[1778649985466,44.3,81121.41,34.9,0.0,0.0,0.0]
[1778649986664,44.3,81121.52,34.9,0.0,0.0,0.0]
[1778649986831,44.3,81121.52,34.9,0.0,0.0,0.0]
[1778649988678,44.3,81121.7,34.9,0.0,0.0,0.0]
[1778649992706,44.3,81121.38,34.9,0.0,0.0,0.0]
[1778649997245,44.3,81121.37,34.9,0.0,0.0,0.0]
[1778649997290,44.3,81121.37,34.9,0.0,0.0,0.0]
[1778649997875,44.3,81121.37,34.9,0.0,0.0,0.0]
[1778649998749,44.3,81122.05,34.9,0.0,0.0,0.0]
[1778650001191,44.3,81121.43,34.9,0.0,0.0,0.0]
[1778650001770,44.3,81121.52,34.9,0.0,0.0,0.0]
[1778650001872,44.3,81121.52,34.9,0.0,0.0,0.0]
[1778650002777,44.3,81121.54,34.9,0.0,0.0,0.0]
[1778650007812,44.3,81121.41,34.9,0.0,0.0,0.0]
[1778650010717,44.3,81121.13,34.9,0.0,0.0,0.0]
[1778650010761,44.3,81121.09,34.9,0.0,0.0,0.0]
[1778650011838,44.3,81121.09,34.9,0.0,0.0,0.0]
[1778650011840,44.3,81121.49,34.9,0.0,0.0,0.0]
[1778650016091,44.3,81120.59,34.9,0.0,0.0,0.0]
[1778650016761,44.3,81120.59,34.9,0.0,0.0,0.0]
[1778650016139,44.3,81120.52,34.9,0.0,0.0,0.0]
[1778650017532,44.3,81120.52,34.9,0.0,0.0,0.0]
[1778650018082,44.3,81120.52,34.9,0.0,0.0,0.0]
[1778650018182,44.3,81120.41,34.9,0.0,0.0,0.0]
[1778650022772,44.3,81119.0,34.9,0.0,0.0,0.0]
[1778650023281,44.3,81119.85,34.9,0.0,0.0,0.0]
[1778650028959,44.3,81118.57,34.9,0.0,0.0,0.0]
[1778650034588,44.3,81118.51,34.9,0.0,0.0,0.0]
[1778650034622,44.3,81118.51,34.9,0.0,0.0,0.0]
[1778650035074,44.3,81118.51,34.9,0.0,0.0,0.0]
[1778650035077,44.3,81118.51,34.9,0.0,0.0,0.0]
[1778650041045,44.3,81118.44,34.9,0.0,0.0,0.0]
[1778650047751,44.3,81118.08,34.9,0.0,0.0,0.0]
[1778650048355,44.3,81118.33,34.9,0.0,0.0,0.0]
[1778650051115,44.3,81118.1,34.9,0.0,0.0,0.0]
[1778650057234,44.3,81118.08,34.9,0.0,0.0,0.0]
[1778650057252,44.3,81118.03,34.9,0.0,0.0,0.0]
[1778650058866,44.3,81118.08,34.9,0.0,0.0,0.0]
[1778650059171,44.3,81117.94,34.9,0.0,0.0,0.0]
[1778650061938,44.3,81116.77,34.9,0.0,0.0,0.0]
[1778650062192,44.3,81117.19,34.9,0.0,0.0,0.0]
[1778650064361,44.3,81117.18,34.9,0.0,0.0,0.0]
[1778650064365,44.3,81117.25,34.9,0.0,0.0,0.0]
[1778650065679,44.3,81117.25,34.9,0.0,0.0,0.0]
[1778650065779,44.3,81117.49,34.9,0.0,0.0,0.0]
[1778650066141,44.3,81117.49,34.9,0.0,0.0,0.0]
[1778650067603,44.3,81117.49,34.9,0.0,0.0,0.0]
[1778650068072,44.3,81117.49,34.9,0.0,0.0,0.0]
[1778650068799,44.3,81117.49,34.9,0.0,0.0,0.0]
[1778650068234,44.3,81117.31,34.9,0.0,0.0,0.0]
[1778650069321,44.3,81117.31,34.9,0.0,0.0,0.0]
[1778650070021,44.3,81116.48,34.9,0.0,0.0,0.0]
[1778650070863,44.3,81116.48,34.9,0.0,0.0,0.0]
[1778650070248,44.3,81116.2,34.9,0.0,0.0,0.0]
[1778650071255,44.3,81115.76,34.9,0.0,0.0,0.0]
[1778650073873,44.3,81115.76,34.9,0.0,0.0,0.0]
[1778650074276,44.3,81116.14,34.9,0.0,0.0,0.0]
[1778650075757,44.3,81116.14,34.9,0.0,0.0,0.0]
[1778650075762,44.3,81115.87,34.9,0.0,0.0,0.0]
[1778650079839,44.3,81116.06,34.9,0.0,0.0,0.0]
[1778650080400,44.3,81117.04,34.9,0.0,0.0,0.0]
[1778650083937,44.3,81116.49,34.9,0.0,0.0,0.0]
[1778650084630,44.3,81116.49,34.9,0.0,0.0,0.0]
[1778650088605,44.3,81116.48,34.9,0.0,0.0,0.0]
[1778650088693,44.3,81116.55,34.9,0.0,0.0,0.0]
[1778650089211,44.3,81116.55,34.9,0.0,0.0,0.0]
[1778650089303,44.3,81116.55,34.9,0.0,0.0,0.0]
[1778650089913,44.3,81116.55,34.9,0.0,0.0,0.0]
[1778650090514,44.3,81116.55,34.9,0.0,0.0,0.0]
[1778650100458,44.3,81118.58,34.9,0.0,0.0,0.0]
[1778650103580,44.3,81116.27,34.9,0.0,0.0,0.0]
[1778650103680,44.3,81116.27,34.9,0.0,0.0,0.0]
[1778650104221,44.3,81116.27,34.9,0.0,0.0,0.0]
[1778650104486,44.3,81116.09,34.9,0.0,0.0,0.0]
[1778650105493,44.3,81110.86,34.9,0.0,0.0,0.0]
[1778650108706,44.3,81107.96,34.9,0.0,0.0,0.0]
[1778650108806,44.3,81106.85,34.9,0.0,0.0,0.0]
[1778650109255,44.3,81106.85,34.9,0.0,0.0,0.0]
[1778650109823,44.3,81106.85,34.9,0.0,0.0,0.0]
[1778650109521,44.3,81107.43,34.9,0.0,0.0,0.0]
[1778650110408,44.3,81107.43,34.9,0.0,0.0,0.0]
[1778650111545,44.3,81107.43,34.9,0.0,0.0,0.0]
[1778650111644,44.3,81108.26,34.9,0.0,0.0,0.0]
[1778650112192,44.3,81108.26,34.9,0.0,0.0,0.0]
[1778650112542,44.3,81108.4,34.9,0.0,0.0,0.0]
[1778650117148,44.3,81108.16,34.9,0.0,0.0,0.0]
[1778650117912,44.3,81108.16,34.9,0.0,0.0,0.0]
[1778650117579,44.3,81107.74,34.9,0.0,0.0,0.0]
[1778650118586,44.3,81108.16,34.9,0.0,0.0,0.0]
[1778650123621,44.3,81107.96,34.9,0.0,0.0,0.0]
[1778650131132,44.3,81107.94,34.9,0.0,0.0,0.0]
[1778650131780,44.3,81107.94,34.9,0.0,0.0,0.0]
[1778650132963,44.3,81107.94,34.9,0.0,0.0,0.0]
[1778650133001,44.3,81107.94,34.9,0.0,0.0,0.0]
[1778650134263,44.3,81107.94,34.9,0.0,0.0,0.0]
[1778650134363,44.3,81107.94,34.9,0.0,0.0,0.0]
[1778650136733,44.3,81107.19,34.9,0.0,0.0,0.0]
[1778650136734,44.3,81107.43,34.9,0.0,0.0,0.0]
[1778650137192,44.3,81107.43,34.9,0.0,0.0,0.0]
[1778650137719,44.3,81107.82,34.9,0.0,0.0,0.0]
[1778650138511,44.3,81107.82,34.9,0.0,0.0,0.0]
[1778650138726,44.3,81107.35,34.9,0.0,0.0,0.0]
[1778650139059,44.3,81107.35,34.9,0.0,0.0,0.0]
[1778650139733,44.3,81107.66,34.9,0.0,0.0,0.0]
[1778650140381,44.3,81107.66,34.9,0.0,0.0,0.0]
[1778650140809,44.3,81107.66,34.9,0.0,0.0,0.0]
[1778650142849,44.3,81107.53,34.9,0.0,0.0,0.0]
[1778650143503,44.3,81107.53,34.9,0.0,0.0,0.0]
[1778650145519,44.3,81107.53,34.9,0.0,0.0,0.0]
[1778650145561,44.3,81107.53,34.9,0.0,0.0,0.0]
[1778650146175,44.3,81107.53,34.9,0.0,0.0,0.0]
[1778650146782,44.3,81107.59,34.9,0.0,0.0,0.0]
[1778650150780,44.3,81107.89,34.9,0.0,0.0,0.0]
[1778650150821,44.3,81107.89,34.9,0.0,0.0,0.0]
[1778650151448,44.3,81107.89,34.9,0.0,0.0,0.0]
[1778650152825,44.3,81107.91,34.9,0.0,0.0,0.0]
[1778650155839,44.3,81107.94,34.9,0.0,0.0,0.0]
[1778650155846,44.3,81109.26,34.9,0.0,0.0,0.0]
[1778650156530,44.3,81109.26,34.9,0.0,0.0,0.0]
[1778650156853,44.3,81109.65,34.9,0.0,0.0,0.0]
[1778650161502,44.3,81111.88,34.9,0.0,0.0,0.0]
[1778650162704,44.3,81111.88,34.9,0.0,0.0,0.0]
[1778650163086,44.3,81111.92,34.9,0.0,0.0,0.0]
[1778650163830,44.3,81111.92,34.9,0.0,0.0,0.0]
[1778650164813,44.3,81112.02,34.9,0.0,0.0,0.0]
[1778650164913,44.3,81112.02,34.9,0.0,0.0,0.0]
[1778650165576,44.3,81112.02,34.9,0.0,0.0,0.0]
[1778650165916,44.3,81112.52,34.9,0.0,0.0,0.0]
[1778650167993,44.3,81112.98,34.9,0.0,0.0,0.0]
[1778650168640,44.3,81112.98,34.9,0.0,0.0,0.0]
[1778650171958,44.3,81112.99,34.9,0.0,0.0,0.0]
[1778650176993,44.3,81112.6,34.9,0.0,0.0,0.0]
[1778650178749,44.3,81112.6,34.9,0.0,0.0,0.0]
[1778650178848,44.3,81112.6,34.9,0.0,0.0,0.0]
[1778650179206,44.3,81112.6,34.9,0.0,0.0,0.0]
[1778650180016,44.3,81111.71,34.9,0.0,0.0,0.0]
[1778650182153,44.3,81112.64,34.9,0.0,0.0,0.0]
[1778650182253,44.3,81112.66,34.9,0.0,0.0,0.0]
[1778650187040,44.3,81112.67,34.9,0.0,0.0,0.0]
[1778650190440,44.3,81112.67,34.9,0.0,0.0,0.0]
[1778650190533,44.3,81112.29,34.9,0.0,0.0,0.0]
[1778650193867,44.3,81112.86,34.9,0.0,0.0,0.0]
[1778650193912,44.3,81113.06,34.9,0.0,0.0,0.0]
[1778650194551,44.3,81113.06,34.9,0.0,0.0,0.0]
[1778650194651,44.3,81112.93,34.9,0.0,0.0,0.0]
[1778650195866,44.3,81112.93,34.9,0.0,0.0,0.0]
[1778650195966,44.3,81112.92,34.9,0.0,0.0,0.0]
[1778650196465,44.3,81112.92,34.9,0.0,0.0,0.0]
[1778650197135,44.3,81112.93,34.9,0.0,0.0,0.0]
[1778650198519,44.3,81112.93,34.9,0.0,0.0,0.0]
[1778650198600,44.3,81111.17,34.9,0.0,0.0,0.0]
[1778650199137,44.3,81111.17,34.9,0.0,0.0,0.0]
[1778650199149,44.3,81111.31,34.9,0.0,0.0,0.0]
[1778650201505,44.3,81111.16,34.9,0.0,0.0,0.0]
[1778650201569,44.3,81111.13,34.9,0.0,0.0,0.0]
[1778650202096,44.3,81111.13,34.9,0.0,0.0,0.0]
[1778650202847,44.3,81111.13,34.9,0.0,0.0,0.0]
[1778650203969,44.3,81110.45,34.9,0.0,0.0,0.0]
[1778650203982,44.3,81110.45,34.9,0.0,0.0,0.0]
[1778650205232,44.3,81111.25,34.9,0.0,0.0,0.0]
[1778650205814,44.3,81111.25,34.9,0.0,0.0,0.0]
[1778650207740,44.3,81109.11,34.9,0.0,0.0,0.0]
[1778650207816,44.3,81107.2,34.9,0.0,0.0,0.0]
[1778650208176,44.3,81107.2,34.9,0.0,0.0,0.0]
[1778650208942,44.3,81107.2,34.9,0.0,0.0,0.0]
[1778650208976,44.3,81107.2,34.9,0.0,0.0,0.0]
[1778650209600,44.3,81107.06,34.9,0.0,0.0,0.0]
[1778650209927,44.3,81107.06,34.9,0.0,0.0,0.0]
[1778650209962,44.3,81115.54,34.9,0.0,0.0,0.0]
[1778650210076,44.3,81115.54,34.9,0.0,0.0,0.0]
[1778650210226,44.3,81121.78,34.9,0.0,0.0,0.0]
[1778650215261,44.3,81122.37,34.9,0.0,0.0,0.0]
[1778650216825,44.3,81122.37,34.9,0.0,0.0,0.0]
[1778650216894,44.3,81122.4,34.9,0.0,0.0,0.0]
[1778650217568,44.3,81122.4,34.9,0.0,0.0,0.0]
[1778650217668,44.3,81122.67,34.9,0.0,0.0,0.0]
[1778650219826,44.3,81124.81,34.9,0.0,0.0,0.0]
[1778650219921,44.3,81124.57,34.9,0.0,0.0,0.0]
[1778650220309,44.3,81124.57,34.9,0.0,0.0,0.0]
[1778650220409,44.3,81123.14,34.9,0.0,0.0,0.0]
[1778650226338,44.3,81119.5,34.9,0.0,0.0,0.0]
[1778650228026,44.3,81119.5,34.9,0.0,0.0,0.0]
[1778650228333,44.3,81117.66,34.9,0.0,0.0,0.0]
[1778650229265,44.3,81114.98,34.9,0.0,0.0,0.0]
[1778650229359,44.3,81110.88,34.9,0.0,0.0,0.0]
[1778650231006,44.3,81110.88,34.9,0.0,0.0,0.0]
[1778650231790,44.3,81110.07,34.9,0.0,0.0,0.0]
[1778650231882,44.3,81110.07,34.9,0.0,0.0,0.0]
[1778650232230,44.3,81110.07,34.9,0.0,0.0,0.0]
[1778650232493,44.3,81110.07,34.9,0.0,0.0,0.0]
[1778650233063,44.3,81108.2,34.9,0.0,0.0,0.0]
[1778650233387,44.3,81106.42,34.9,0.0,0.0,0.0]
[1778650234208,44.3,81106.42,34.9,0.0,0.0,0.0]
[1778650234394,44.3,81105.24,34.9,0.0,0.0,0.0]
[1778650235751,44.3,81105.24,34.9,0.0,0.0,0.0]
[1778650235850,44.3,81104.96,34.9,0.0,0.0,0.0]
[1778650237627,44.3,81104.7,34.9,0.0,0.0,0.0]
[1778650237678,44.3,81104.71,34.9,0.0,0.0,0.0]
[1778650238121,44.3,81104.71,34.9,0.0,0.0,0.0]
[1778650238722,44.3,81104.71,34.9,0.0,0.0,0.0]
[1778650239240,44.3,81103.55,34.9,0.0,0.0,0.0]
[1778650239316,44.3,81103.55,34.9,0.0,0.0,0.0]
[1778650240294,44.3,81103.55,34.9,0.0,0.0,0.0]
[1778650240870,44.3,81103.55,34.9,0.0,0.0,0.0]
[1778650241576,44.3,81102.86,34.9,0.0,0.0,0.0]
[1778650241582,44.3,81102.45,34.9,0.0,0.0,0.0]
[1778650242782,44.3,81102.45,34.9,0.0,0.0,0.0]
[1778650244312,44.3,81101.61,34.9,0.0,0.0,0.0]
[1778650244464,44.3,81101.53,34.9,0.0,0.0,0.0]
[1778650246478,44.3,81097.24,34.9,0.0,0.0,0.0]
[1778650247833,44.3,81097.24,34.9,0.0,0.0,0.0]
[1778650247866,44.3,81098.05,34.9,0.0,0.0,0.0]
[1778650248185,44.3,81098.05,34.9,0.0,0.0,0.0]
[1778650248492,44.3,81098.35,34.9,0.0,0.0,0.0]
[1778650250061,44.3,81098.35,34.9,0.0,0.0,0.0]
[1778650250276,44.3,81098.13,34.9,0.0,0.0,0.0]
[1778650255541,44.3,81096.73,34.9,0.0,0.0,0.0]
[1778650260576,44.3,81096.5,34.9,0.0,0.0,0.0]
[1778650261300,44.3,81096.5,34.9,0.0,0.0,0.0]
[1778650262071,44.3,81096.5,34.9,0.0,0.0,0.0]
[1778650261583,44.3,81098.85,34.9,0.0,0.0,0.0]
[1778650262590,44.3,81101.36,34.9,0.0,0.0,0.0]
[1778650266626,44.3,81096.62,34.9,0.0,0.0,0.0]
[1778650269578,44.3,81096.15,34.9,0.0,0.0,0.0]
[1778650270059,44.3,81096.15,34.9,0.0,0.0,0.0]
[1778650269647,44.3,81096.6,34.9,0.0,0.0,0.0]
[1778650270654,44.3,81095.72,34.9,0.0,0.0,0.0]
[1778650272606,44.3,81093.53,34.9,0.0,0.0,0.0]
[1778650272668,44.3,81093.43,34.9,0.0,0.0,0.0]
[1778650274301,44.3,81093.51,34.9,0.0,0.0,0.0]
[1778650275008,44.3,81093.51,34.9,0.0,0.0,0.0]
[1778650275801,44.3,81093.51,34.9,0.0,0.0,0.0]
[1778650275900,44.3,81093.85,34.9,0.0,0.0,0.0]
[1778650276293,44.3,81093.85,34.9,0.0,0.0,0.0]
[1778650276696,44.3,81093.8,34.9,0.0,0.0,0.0]
[1778650277141,44.3,81093.8,34.9,0.0,0.0,0.0]
[1778650277741,44.3,81093.8,34.9,0.0,0.0,0.0]
[1778650278183,44.3,81093.54,34.9,0.0,0.0,0.0]
[1778650278826,44.3,81093.54,34.9,0.0,0.0,0.0]
[1778650279228,44.3,81093.94,34.9,0.0,0.0,0.0]
[1778650279717,44.3,81095.89,34.9,0.0,0.0,0.0]
[1778650280394,44.3,81095.89,34.9,0.0,0.0,0.0]
[1778650281001,44.3,81095.89,34.9,0.0,0.0,0.0]
[1778650284003,44.3,81095.96,34.9,0.0,0.0,0.0]
[1778650284043,44.3,81095.96,34.9,0.0,0.0,0.0]
[1778650284748,44.3,81095.96,34.9,0.0,0.0,0.0]
[1778650284752,44.3,81094.49,34.9,0.0,0.0,0.0]
[1778650290307,44.3,81094.6,34.9,0.0,0.0,0.0]
[1778650290919,44.3,81094.6,34.9,0.0,0.0,0.0]
[1778650291019,44.3,81094.51,34.9,0.0,0.0,0.0]
[1778650292080,44.3,81094.51,34.9,0.0,0.0,0.0]
[1778650292748,44.3,81094.44,34.9,0.0,0.0,0.0]
[1778650292878,44.3,81094.44,34.9,0.0,0.0,0.0]
[1778650293121,44.3,81094.44,34.9,0.0,0.0,0.0]
[1778650293815,44.3,81089.95,34.9,0.0,0.0,0.0]
[1778650295166,44.3,81088.27,34.9,0.0,0.0,0.0]
[1778650295864,44.3,81088.27,34.9,0.0,0.0,0.0]
[1778650298531,44.3,81085.22,34.9,0.0,0.0,0.0]
[1778650298850,44.3,81084.88,34.9,0.0,0.0,0.0]
[1778650299350,44.3,81084.88,34.9,0.0,0.0,0.0]
[1778650299857,44.3,81084.58,34.9,0.0,0.0,0.0]
[1778650304892,44.3,81084.7,34.9,0.0,0.0,0.0]
[1778650305665,44.3,81084.7,34.9,0.0,0.0,0.0]
[1778650305899,44.3,81084.73,34.9,0.0,0.0,0.0]
[1778650306514,44.3,81084.73,34.9,0.0,0.0,0.0]
[1778650307101,44.3,81084.73,34.9,0.0,0.0,0.0]
[1778650308445,44.3,81084.77,34.9,0.0,0.0,0.0]
[1778650308920,44.3,81085.98,34.9,0.0,0.0,0.0]
[1778650310641,44.3,81086.05,34.9,0.0,0.0,0.0]
[1778650311093,44.3,81086.05,34.9,0.0,0.0,0.0]
[1778650312439,44.3,81086.48,34.9,0.0,0.0,0.0]
[1778650312891,44.3,81086.48,34.9,0.0,0.0,0.0]
[1778650313941,44.3,81086.13,34.9,0.0,0.0,0.0]
[1778650313955,44.3,81085.37,34.9,0.0,0.0,0.0]
[1778650314515,44.3,81085.37,34.9,0.0,0.0,0.0]
[1778650315052,44.3,81085.37,34.9,0.0,0.0,0.0]
[1778650314962,44.3,81082.62,34.9,0.0,0.0,0.0]
[1778650315737,44.3,81082.62,34.9,0.0,0.0,0.0]
[1778650315983,44.3,81069.95,34.9,0.0,0.0,0.0]
[1778650317871,44.3,81072.94,34.9,0.0,0.0,0.0]
[1778650317881,44.3,81072.94,34.9,0.0,0.0,0.0]
[1778650322784,44.3,81074.25,34.9,0.0,0.0,0.0]
[1778650323018,44.3,81073.27,34.9,0.0,0.0,0.0]
[1778650323279,44.3,81073.27,34.9,0.0,0.0,0.0]
[1778650323989,44.3,81073.27,34.9,0.0,0.0,0.0]
[1778650324846,44.3,81073.06,34.9,0.0,0.0,0.0]
[1778650325032,44.3,81073.07,34.9,0.0,0.0,0.0]
[1778650327940,44.3,81072.78,34.9,0.0,0.0,0.0]
[1778650328053,44.3,81071.23,34.9,0.0,0.0,0.0]
[1778650328631,44.3,81071.23,34.9,0.0,0.0,0.0]
[1778650329060,44.3,81071.44,34.9,0.0,0.0,0.0]
[1778650334095,44.3,81071.05,34.9,0.0,0.0,0.0]
[1778650337322,44.3,81071.0,34.9,0.0,0.0,0.0]
[1778650337420,44.3,81071.0,34.9,0.0,0.0,0.0]
[1778650338630,44.3,81071.0,34.9,0.0,0.0,0.0]
[1778650339130,44.3,81070.58,34.9,0.0,0.0,0.0]
[1778650340588,44.3,81070.47,34.9,0.0,0.0,0.0]
[1778650341114,44.3,81070.47,34.9,0.0,0.0,0.0]
[1778650341770,44.3,81070.32,34.9,0.0,0.0,0.0]
[1778650342151,44.3,81070.47,34.9,0.0,0.0,0.0]
[1778650342234,44.3,81070.47,34.9,0.0,0.0,0.0]
[1778650343158,44.3,81070.53,34.9,0.0,0.0,0.0]
[1778650343937,44.3,81070.53,34.9,0.0,0.0,0.0]
[1778650344031,44.3,81070.53,34.9,0.0,0.0,0.0]
[1778650344474,44.3,81070.53,34.9,0.0,0.0,0.0]
[1778650345172,44.3,81070.63,34.9,0.0,0.0,0.0]
[1778650347970,44.3,81070.13,34.9,0.0,0.0,0.0]
[1778650347978,44.3,81070.13,34.9,0.0,0.0,0.0]
[1778650348194,44.3,81074.27,34.9,0.0,0.0,0.0]
[1778650349270,44.3,81074.27,34.9,0.0,0.0,0.0]
[1778650349795,44.3,81074.27,34.9,0.0,0.0,0.0]
[1778650351215,44.3,81075.92,34.9,0.0,0.0,0.0]
[1778650356250,44.3,81075.78,34.9,0.0,0.0,0.0]
[1778650360686,44.3,81075.67,34.9,0.0,0.0,0.0]
[1778650360786,44.3,81075.36,34.9,0.0,0.0,0.0]
[1778650361247,44.3,81075.36,34.9,0.0,0.0,0.0]
[1778650361927,44.3,81075.36,34.9,0.0,0.0,0.0]
[1778650364297,44.3,81075.58,34.9,0.0,0.0,0.0]
[1778650364371,44.3,81075.58,34.9,0.0,0.0,0.0]
[1778650366893,44.3,81072.91,34.9,0.0,0.0,0.0]
[1778650366993,44.3,81072.87,34.9,0.0,0.0,0.0]
[1778650367478,44.3,81072.87,34.9,0.0,0.0,0.0]
[1778650367515,44.3,81071.82,34.9,0.0,0.0,0.0]
[1778650370692,44.3,81071.73,34.9,0.0,0.0,0.0]
[1778650371072,44.3,81071.73,34.9,0.0,0.0,0.0]
[1778650372987,44.3,81072.18,34.9,0.0,0.0,0.0]
[1778650373093,44.3,81072.16,34.9,0.0,0.0,0.0]
[1778650373735,44.3,81072.16,34.9,0.0,0.0,0.0]
[1778650374144,44.3,81072.16,34.9,0.0,0.0,0.0]
[1778650374784,44.3,81072.19,34.9,0.0,0.0,0.0]
[1778650374804,44.3,81072.26,34.9,0.0,0.0,0.0]
[1778650379428,44.3,81072.13,34.9,0.0,0.0,0.0]
[1778650380029,44.3,81072.13,34.9,0.0,0.0,0.0]
[1778650382008,44.3,81073.96,34.9,0.0,0.0,0.0]
[1778650382089,44.3,81073.56,34.9,0.0,0.0,0.0]
[1778650382818,44.3,81073.56,34.9,0.0,0.0,0.0]
[1778650382822,44.3,81075.06,34.9,0.0,0.0,0.0]
[1778650384637,44.3,81074.71,34.9,0.0,0.0,0.0]
[1778650384737,44.3,81074.13,34.9,0.0,0.0,0.0]
[1778650385274,44.3,81074.13,34.9,0.0,0.0,0.0]
[1778650385453,44.3,81073.99,34.9,0.0,0.0,0.0]
[1778650386454,44.3,81073.99,34.9,0.0,0.0,0.0]
[1778650387094,44.3,81073.99,34.9,0.0,0.0,0.0]
[1778650387838,44.3,81072.63,34.9,0.0,0.0,0.0]
[1778650387856,44.3,81072.96,34.9,0.0,0.0,0.0]
[1778650388756,44.3,81072.96,34.9,0.0,0.0,0.0]
[1778650388791,44.3,81073.19,34.9,0.0,0.0,0.0]
[1778650390546,44.3,81073.39,34.9,0.0,0.0,0.0]
[1778650391032,44.3,81073.39,34.9,0.0,0.0,0.0]
[1778650395317,44.3,81072.75,34.9,0.0,0.0,0.0]
[1778650396011,44.3,81072.75,34.9,0.0,0.0,0.0]
[1778650401565,44.3,81074.23,34.9,0.0,0.0,0.0]
[1778650406600,44.3,81074.18,34.9,0.0,0.0,0.0]
[1778650408856,44.3,81073.35,34.9,0.0,0.0,0.0]
[1778650408922,44.3,81073.16,34.9,0.0,0.0,0.0]
[1778650410471,44.3,81073.8,34.9,0.0,0.0,0.0]
[1778650410485,44.3,81073.8,34.9,0.0,0.0,0.0]
[1778650411635,44.3,81073.66,34.9,0.0,0.0,0.0]
[1778650414696,44.3,81073.7,34.9,0.0,0.0,0.0]
[1778650415203,44.3,81073.7,34.9,0.0,0.0,0.0]
[1778650418042,44.3,81073.61,34.9,0.0,0.0,0.0]
[1778650418142,44.3,81073.61,34.9,0.0,0.0,0.0]
[1778650418614,44.3,81073.61,34.9,0.0,0.0,0.0]
[1778650419091,44.3,81073.61,34.9,0.0,0.0,0.0]
[1778650420315,44.3,81073.7,34.9,0.0,0.0,0.0]
[1778650420407,44.3,81073.7,34.9,0.0,0.0,0.0]
[1778650422712,44.3,81077.61,34.9,0.0,0.0,0.0]
[1778650427719,44.3,81079.87,34.9,0.0,0.0,0.0]
[1778650427747,44.3,81078.43,34.9,0.0,0.0,0.0]
[1778650428930,44.3,81078.43,34.9,0.0,0.0,0.0]
[1778650429030,44.3,81079.44,34.9,0.0,0.0,0.0]
[1778650432402,44.3,81079.75,34.9,0.0,0.0,0.0]
[1778650433007,44.3,81079.75,34.9,0.0,0.0,0.0]
[1778650433817,44.3,81081.7,34.9,0.0,0.0,0.0]
[1778650433884,44.3,81082.73,34.9,0.0,0.0,0.0]
[1778650435480,44.3,81082.77,34.9,0.0,0.0,0.0]
[1778650435803,44.3,81082.25,34.9,0.0,0.0,0.0]
[1778650441845,44.3,81082.19,34.9,0.0,0.0,0.0]
[1778650446998,44.3,81081.94,34.9,0.0,0.0,0.0]
[1778650447097,44.3,81081.94,34.9,0.0,0.0,0.0]
[1778650448081,44.3,81081.94,34.9,0.0,0.0,0.0]
[1778650448180,44.3,81081.74,34.9,0.0,0.0,0.0]
[1778650450753,44.3,81081.74,34.9,0.0,0.0,0.0]
[1778650451143,44.3,81081.74,34.9,0.0,0.0,0.0]
[1778650452923,44.3,81078.29,34.9,0.0,0.0,0.0]
[1778650454325,44.3,81079.09,34.9,0.0,0.0,0.0]
[1778650454937,44.3,81079.19,34.9,0.0,0.0,0.0]
[1778650455941,44.3,81079.19,34.9,0.0,0.0,0.0]
[1778650456003,44.3,81079.16,34.9,0.0,0.0,0.0]
[1778650461865,44.3,81079.66,34.9,0.0,0.0,0.0]
[1778650462040,44.3,81079.66,34.9,0.0,0.0,0.0]
[1778650462734,44.3,81077.58,34.9,0.0,0.0,0.0]
[1778650462930,44.3,81077.58,34.9,0.0,0.0,0.0]
[1778650462993,44.3,81070.84,34.9,0.0,0.0,0.0]
[1778650463931,44.3,81070.84,34.9,0.0,0.0,0.0]
[1778650464000,44.3,81068.22,34.9,0.0,0.0,0.0]
[1778650464561,44.3,81068.22,34.9,0.0,0.0,0.0]
[1778650465132,44.3,81068.22,34.9,0.0,0.0,0.0]
[1778650465787,44.3,81067.6,34.9,0.0,0.0,0.0]
[1778650466014,44.3,81067.05,34.9,0.0,0.0,0.0]
[1778650469793,44.3,81065.48,34.9,0.0,0.0,0.0]
[1778650470042,44.3,81065.41,34.9,0.0,0.0,0.0]
[1778650470424,44.3,81065.41,34.9,0.0,0.0,0.0]
[1778650471049,44.3,81066.03,34.9,0.0,0.0,0.0]
[1778650476084,44.3,81064.85,34.9,0.0,0.0,0.0]
[1778650478098,44.3,81060.05,34.9,0.0,0.0,0.0]
[1778650479656,44.3,81058.76,34.9,0.0,0.0,0.0]
[1778650480193,44.3,81058.76,34.9,0.0,0.0,0.0]
[1778650480939,44.3,81058.41,34.9,0.0,0.0,0.0]
[1778650481119,44.3,81058.35,34.9,0.0,0.0,0.0]
[1778650481653,44.3,81058.35,34.9,0.0,0.0,0.0]
[1778650481753,44.3,81058.35,34.9,0.0,0.0,0.0]
[1778650488168,44.3,81058.29,34.9,0.0,0.0,0.0]
[1778650489579,44.3,81058.29,34.9,0.0,0.0,0.0]
[1778650489679,44.3,81058.29,34.9,0.0,0.0,0.0]
[1778650490785,44.3,81058.29,34.9,0.0,0.0,0.0]
[1778650490851,44.3,81058.29,34.9,0.0,0.0,0.0]
[1778650493781,44.3,81058.16,34.9,0.0,0.0,0.0]
[1778650494210,44.3,81058.26,34.9,0.0,0.0,0.0]
[1778650494365,44.3,81058.26,34.9,0.0,0.0,0.0]
[1778650495217,44.3,81057.44,34.9,0.0,0.0,0.0]
[1778650496375,44.3,81054.99,34.9,0.0,0.0,0.0]
[1778650497009,44.3,81054.99,34.9,0.0,0.0,0.0]
[1778650505287,44.3,81054.65,34.9,0.0,0.0,0.0]
[1778650508254,44.3,81054.65,34.9,0.0,0.0,0.0]
[1778650508308,44.3,81054.61,34.9,0.0,0.0,0.0]
[1778650508975,44.3,81054.61,34.9,0.0,0.0,0.0]
[1778650509315,44.3,81059.26,34.9,0.0,0.0,0.0]
[1778650510912,44.3,81061.11,34.9,0.0,0.0,0.0]
[1778650511329,44.3,81059.69,34.9,0.0,0.0,0.0]
[1778650512310,44.3,81059.69,34.9,0.0,0.0,0.0]
[1778650513260,44.3,81059.68,34.9,0.0,0.0,0.0]
[1778650513343,44.3,81059.72,34.9,0.0,0.0,0.0]
[1778650520394,44.3,81059.77,34.9,0.0,0.0,0.0]
[1778650525061,44.3,81060.63,34.9,0.0,0.0,0.0]
[1778650525117,44.3,81060.63,34.9,0.0,0.0,0.0]
[1778650525671,44.3,81060.63,34.9,0.0,0.0,0.0]
[1778650526153,44.3,81060.63,34.9,0.0,0.0,0.0]
[1778650526294,44.3,81060.63,34.9,0.0,0.0,0.0]
[1778650526356,44.3,81060.76,34.9,0.0,0.0,0.0]
[1778650531471,44.3,81062.44,34.9,0.0,0.0,0.0]
[1778650532874,44.3,81062.44,34.9,0.0,0.0,0.0]
[1778650532900,44.3,81060.65,34.9,0.0,0.0,0.0]
[1778650534069,44.3,81060.65,34.9,0.0,0.0,0.0]
[1778650534168,44.3,81061.71,34.9,0.0,0.0,0.0]
[1778650534683,44.3,81061.71,34.9,0.0,0.0,0.0]
[1778650535089,44.3,81061.71,34.9,0.0,0.0,0.0]
[1778650537011,44.3,81061.37,34.9,0.0,0.0,0.0]
[1778650537042,44.3,81060.83,34.9,0.0,0.0,0.0]
[1778650538092,44.3,81060.83,34.9,0.0,0.0,0.0]
[1778650538183,44.3,81060.84,34.9,0.0,0.0,0.0]
[1778650538758,44.3,81060.84,34.9,0.0,0.0,0.0]
[1778650538858,44.3,81061.02,34.9,0.0,0.0,0.0]
[1778650539525,44.3,81061.02,34.9,0.0,0.0,0.0]
[1778650539527,44.3,81061.68,34.9,0.0,0.0,0.0]
[1778650544563,44.3,81061.75,34.9,0.0,0.0,0.0]
[1778650552221,44.3,81061.37,34.9,0.0,0.0,0.0]
[1778650552239,44.3,81061.06,34.9,0.0,0.0,0.0]
[1778650552942,44.3,81061.06,34.9,0.0,0.0,0.0]
[1778650553041,44.3,81060.92,34.9,0.0,0.0,0.0]
[1778650553634,44.3,81060.92,34.9,0.0,0.0,0.0]
[1778650554209,44.3,81060.92,34.9,0.0,0.0,0.0]
[1778650564036,44.3,81059.16,34.9,0.0,0.0,0.0]
[1778650564136,44.3,81060.13,34.9,0.0,0.0,0.0]
[1778650564726,44.3,81060.13,34.9,0.0,0.0,0.0]
[1778650564827,44.3,81060.13,34.9,0.0,0.0,0.0]
[1778650565975,44.3,81060.13,34.9,0.0,0.0,0.0]
[1778650566074,44.3,81060.22,34.9,0.0,0.0,0.0]
[1778650566686,44.3,81060.22,34.9,0.0,0.0,0.0]
[1778650566717,44.3,81060.81,34.9,0.0,0.0,0.0]
[1778650575851,44.3,81060.61,34.9,0.0,0.0,0.0]
[1778650575930,44.3,81060.62,34.9,0.0,0.0,0.0]
[1778650576493,44.3,81060.62,34.9,0.0,0.0,0.0]
[1778650576787,44.3,81060.53,34.9,0.0,0.0,0.0]
[1778650578067,44.3,81060.53,34.9,0.0,0.0,0.0]
[1778650578167,44.3,81060.42,34.9,0.0,0.0,0.0]
[1778650578738,44.3,81060.42,34.9,0.0,0.0,0.0]
[1778650579150,44.3,81060.42,34.9,0.0,0.0,0.0]
[1778650579836,44.3,81060.34,34.9,0.0,0.0,0.0]
[1778650579858,44.3,81059.97,34.9,0.0,0.0,0.0]
[1778650585164,44.3,81060.06,34.9,0.0,0.0,0.0]
[1778650585264,44.3,81059.47,34.9,0.0,0.0,0.0]
[1778650585809,44.3,81059.47,34.9,0.0,0.0,0.0]
[1778650585850,44.3,81060.05,34.9,0.0,0.0,0.0]
[1778650589520,44.3,81058.82,34.9,0.0,0.0,0.0]
[1778650590072,44.3,81058.82,34.9,0.0,0.0,0.0]
[1778650590705,44.3,81059.75,34.9,0.0,0.0,0.0]
[1778650590885,44.3,81059.77,34.9,0.0,0.0,0.0]
[1778650591528,44.3,81059.77,34.9,0.0,0.0,0.0]
[1778650591892,44.3,81058.67,34.9,0.0,0.0,0.0]
[1778650596212,44.3,81058.9,34.9,0.0,0.0,0.0]
[1778650596228,44.3,81060.01,34.9,0.0,0.0,0.0]
[1778650597072,44.3,81060.01,34.9,0.0,0.0,0.0]
[1778650597149,44.3,81060.13,34.9,0.0,0.0,0.0]
[1778650602707,44.3,81059.8,34.9,0.0,0.0,0.0]
[1778650602807,44.3,81059.8,34.9,0.0,0.0,0.0]
[1778650604686,44.3,81059.95,34.9,0.0,0.0,0.0]
[1778650605279,44.3,81059.95,34.9,0.0,0.0,0.0]
[1778650605958,44.3,81059.95,34.9,0.0,0.0,0.0]
[1778650605991,44.3,81059.64,34.9,0.0,0.0,0.0]
[1778650607932,44.3,81059.59,34.9,0.0,0.0,0.0]
[1778650607980,44.3,81059.59,34.9,0.0,0.0,0.0]
[1778650609081,44.3,81059.59,34.9,0.0,0.0,0.0]
[1778650609147,44.3,81059.59,34.9,0.0,0.0,0.0]
[1778650609812,44.3,81059.59,34.9,0.0,0.0,0.0]
[1778650610200,44.3,81059.59,34.9,0.0,0.0,0.0]
[1778650612100,44.3,81058.98,34.9,0.0,0.0,0.0]
[1778650612146,44.3,81060.47,34.9,0.0,0.0,0.0]
[1778650613620,44.3,81061.42,34.9,0.0,0.0,0.0]
[1778650614047,44.3,81062.16,34.9,0.0,0.0,0.0]
[1778650619085,44.3,81061.61,34.9,0.0,0.0,0.0]
[1778650622111,44.3,81061.51,34.9,0.0,0.0,0.0]
[1778650622150,44.3,81060.9,34.9,0.0,0.0,0.0]
[1778650622859,44.3,81060.9,34.9,0.0,0.0,0.0]
[1778650623113,44.3,81061.42,34.9,0.0,0.0,0.0]
[1778650624813,44.3,81061.42,34.9,0.0,0.0,0.0]
[1778650625385,44.3,81061.42,34.9,0.0,0.0,0.0]
[1778650624830,44.3,81061.42,34.9,0.0,0.0,0.0]
[1778650625984,44.3,81061.42,34.9,0.0,0.0,0.0]
[1778650626638,44.3,81061.42,34.9,0.0,0.0,0.0]
[1778650626643,44.3,81061.42,34.9,0.0,0.0,0.0]
[1778650627526,44.3,81061.42,34.9,0.0,0.0,0.0]
[1778650628338,44.3,81061.42,34.9,0.0,0.0,0.0]
[1778650632495,44.3,81061.54,34.9,0.0,0.0,0.0]
[1778650632594,44.3,81061.54,34.9,0.0,0.0,0.0]
[1778650634435,44.3,81061.54,34.9,0.0,0.0,0.0]
[1778650634483,44.3,81061.54,34.9,0.0,0.0,0.0]
[1778650637824,44.3,81059.34,34.9,0.0,0.0,0.0]
[1778650638441,44.3,81059.34,34.9,0.0,0.0,0.0]
[1778650638223,44.3,81058.72,34.9,0.0,0.0,0.0]
[1778650638794,44.3,81058.72,34.9,0.0,0.0,0.0]
[1778650638806,44.3,81058.72,34.9,0.0,0.0,0.0]
[1778650639230,44.3,81052.62,34.9,0.0,0.0,0.0]
[1778650640237,44.3,81047.81,34.9,0.0,0.0,0.0]
[1778650641335,44.3,81047.81,34.9,0.0,0.0,0.0]
[1778650641434,44.3,81049.36,34.9,0.0,0.0,0.0]
[1778650642156,44.3,81049.36,34.9,0.0,0.0,0.0]
[1778650642253,44.3,81049.61,34.9,0.0,0.0,0.0]
[1778650645914,44.3,81049.59,34.9,0.0,0.0,0.0]
[1778650646279,44.3,81051.11,34.9,0.0,0.0,0.0]
[1778650646535,44.3,81051.11,34.9,0.0,0.0,0.0]
[1778650647286,44.3,81053.26,34.9,0.0,0.0,0.0]
[1778650647577,44.3,81053.26,34.9,0.0,0.0,0.0]
[1778650648106,44.3,81053.26,34.9,0.0,0.0,0.0]
[1778650648745,44.3,81052.52,34.9,0.0,0.0,0.0]
[1778650649321,44.3,81052.52,34.9,0.0,0.0,0.0]
[1778650649968,44.3,81051.33,34.9,0.0,0.0,0.0]
[1778650650307,44.3,81049.53,34.9,0.0,0.0,0.0]
[1778650651314,44.3,81049.83,34.9,0.0,0.0,0.0]
[1778650652373,44.3,81049.83,34.9,0.0,0.0,0.0]
[1778650652473,44.3,81049.87,34.9,0.0,0.0,0.0]
[1778650655012,44.3,81049.72,34.9,0.0,0.0,0.0]
[1778650655342,44.3,81049.92,34.9,0.0,0.0,0.0]
[1778650655723,44.3,81049.92,34.9,0.0,0.0,0.0]
[1778650656349,44.3,81048.32,34.9,0.0,0.0,0.0]
[1778650658660,44.3,81047.21,34.9,0.0,0.0,0.0]
[1778650659115,44.3,81047.21,34.9,0.0,0.0,0.0]
[1778650659748,44.3,81047.13,34.9,0.0,0.0,0.0]
[1778650660653,44.3,81047.13,34.9,0.0,0.0,0.0]
[1778650661816,44.3,81047.14,34.9,0.0,0.0,0.0]
[1778650662334,44.3,81047.14,34.9,0.0,0.0,0.0]
[1778650668009,44.3,81046.46,34.9,0.0,0.0,0.0]
[1778650668435,44.3,81047.7,34.9,0.0,0.0,0.0]
[1778650669349,44.3,81047.7,34.9,0.0,0.0,0.0]
[1778650669442,44.3,81050.06,34.9,0.0,0.0,0.0]
[1778650671100,44.3,81051.01,34.9,0.0,0.0,0.0]
[1778650671456,44.3,81051.6,34.9,0.0,0.0,0.0]
[1778650672677,44.3,81051.64,34.9,0.0,0.0,0.0]
[1778650673470,44.3,81051.4,34.9,0.0,0.0,0.0]
[1778650678506,44.3,81050.31,34.9,0.0,0.0,0.0]
[1778650682638,44.3,81050.17,34.9,0.0,0.0,0.0]
[1778650682640,44.3,81050.36,34.9,0.0,0.0,0.0]
[1778650683969,44.3,81050.36,34.9,0.0,0.0,0.0]
[1778650684069,44.3,81050.29,34.9,0.0,0.0,0.0]
[1778650685178,44.3,81050.29,34.9,0.0,0.0,0.0]
[1778650685278,44.3,81049.72,34.9,0.0,0.0,0.0]
[1778650686015,44.3,81049.72,34.9,0.0,0.0,0.0]
[1778650686033,44.3,81048.97,34.9,0.0,0.0,0.0]
[1778650687860,44.3,81048.97,34.9,0.0,0.0,0.0]
[1778650688447,44.3,81048.97,34.9,0.0,0.0,0.0]
[1778650687903,44.3,81048.97,34.9,0.0,0.0,0.0]
[1778650688577,44.3,81049.22,34.9,0.0,0.0,0.0]
[1778650689674,44.3,81049.22,34.9,0.0,0.0,0.0]
[1778650690048,44.3,81049.22,34.9,0.0,0.0,0.0]
[1778650690738,44.3,81049.05,34.9,0.0,0.0,0.0]
[1778650691260,44.3,81049.05,34.9,0.0,0.0,0.0]
[1778650695474,44.3,81049.26,34.9,0.0,0.0,0.0]
[1778650696030,44.3,81049.3,34.9,0.0,0.0,0.0]
[1778650701044,44.3,81048.88,34.9,0.0,0.0,0.0]
[1778650701083,44.3,81048.89,34.9,0.0,0.0,0.0]
[1778650701874,44.3,81048.89,34.9,0.0,0.0,0.0]
[1778650701942,44.3,81048.83,34.9,0.0,0.0,0.0]
[1778650702920,44.3,81048.83,34.9,0.0,0.0,0.0]
[1778650702988,44.3,81048.25,34.9,0.0,0.0,0.0]
[1778650703682,44.3,81047.22,34.9,0.0,0.0,0.0]
[1778650708717,44.3,81046.51,34.9,0.0,0.0,0.0]
[1778650711739,44.3,81047.43,34.9,0.0,0.0,0.0]
[1778650714820,44.3,81046.9,34.9,0.0,0.0,0.0]
[1778650715289,44.3,81046.9,34.9,0.0,0.0,0.0]
[1778650718105,44.3,81046.69,34.9,0.0,0.0,0.0]
[1778650718183,44.3,81046.85,34.9,0.0,0.0,0.0]
[1778650719244,44.3,81046.85,34.9,0.0,0.0,0.0]
[1778650719331,44.3,81046.65,34.9,0.0,0.0,0.0]
[1778650720585,44.3,81046.3,34.9,0.0,0.0,0.0]
[1778650721064,44.3,81046.3,34.9,0.0,0.0,0.0]
[1778650721717,44.3,81046.33,34.9,0.0,0.0,0.0]
[1778650722329,44.3,81046.33,34.9,0.0,0.0,0.0]
[1778650726730,44.3,81045.36,34.9,0.0,0.0,0.0]
[1778650727323,44.3,81045.36,34.9,0.0,0.0,0.0]
[1778650730330,44.3,81042.98,34.9,0.0,0.0,0.0]
[1778650730377,44.3,81042.98,34.9,0.0,0.0,0.0]
[1778650731777,44.3,81039.99,34.9,0.0,0.0,0.0]
[1778650732302,44.3,81039.99,34.9,0.0,0.0,0.0]
[1778650732401,44.3,81035.51,34.9,0.0,0.0,0.0]
[1778650735650,44.3,81034.97,34.9,0.0,0.0,0.0]
[1778650736035,44.3,81034.97,34.9,0.0,0.0,0.0]
[1778650738023,44.3,81034.98,34.9,0.0,0.0,0.0]
[1778650738123,44.3,81035.56,34.9,0.0,0.0,0.0]
[1778650738723,44.3,81035.56,34.9,0.0,0.0,0.0]
[1778650738929,44.3,81035.59,34.9,0.0,0.0,0.0]
[1778650744971,44.3,81035.75,34.9,0.0,0.0,0.0]
[1778650746439,44.3,81035.75,34.9,0.0,0.0,0.0]
[1778650746452,44.3,81037.79,34.9,0.0,0.0,0.0]
[1778650747012,44.3,81037.79,34.9,0.0,0.0,0.0]
[1778650747110,44.3,81038.42,34.9,0.0,0.0,0.0]
[1778650750648,44.3,81037.16,34.9,0.0,0.0,0.0]
[1778650751292,44.3,81037.16,34.9,0.0,0.0,0.0]
[1778650760076,44.3,81037.39,34.9,0.0,0.0,0.0]
[1778650760699,44.3,81037.39,34.9,0.0,0.0,0.0]
[1778650761202,44.3,81037.39,34.9,0.0,0.0,0.0]
[1778650761935,44.3,81037.39,34.9,0.0,0.0,0.0]
[1778650762508,44.3,81037.39,34.9,0.0,0.0,0.0]
[1778650765645,44.3,81039.34,34.9,0.0,0.0,0.0]
[1778650766118,44.3,81039.77,34.9,0.0,0.0,0.0]
[1778650766767,44.3,81039.77,34.9,0.0,0.0,0.0]
[1778650767125,44.3,81043.32,34.9,0.0,0.0,0.0]
[1778650770270,44.3,81046.56,34.9,0.0,0.0,0.0]
[1778650770368,44.3,81047.97,34.9,0.0,0.0,0.0]
[1778650771153,44.3,81048.78,34.9,0.0,0.0,0.0]
[1778650772036,44.3,81048.78,34.9,0.0,0.0,0.0]
[1778650772160,44.3,81051.85,34.9,0.0,0.0,0.0]
[1778650773341,44.3,81051.85,34.9,0.0,0.0,0.0]
[1778650773385,44.3,81047.46,34.9,0.0,0.0,0.0]
[1778650773927,44.3,81047.46,34.9,0.0,0.0,0.0]
[1778650774175,44.3,81044.77,34.9,0.0,0.0,0.0]
[1778650775776,44.3,81045.31,34.9,0.0,0.0,0.0]
[1778650776338,44.3,81045.31,34.9,0.0,0.0,0.0]
[1778650777182,44.3,81045.32,34.9,0.0,0.0,0.0]
[1778650777195,44.3,81043.52,34.9,0.0,0.0,0.0]
[1778650777705,44.3,81043.52,34.9,0.0,0.0,0.0]
[1778650778124,44.3,81043.52,34.9,0.0,0.0,0.0]
[1778650778877,44.3,81042.54,34.9,0.0,0.0,0.0]
[1778650779209,44.3,81042.29,34.9,0.0,0.0,0.0]
[1778650780068,44.3,81042.29,34.9,0.0,0.0,0.0]
[1778650780216,44.3,81042.46,34.9,0.0,0.0,0.0]
[1778650780807,44.3,81042.46,34.9,0.0,0.0,0.0]
[1778650781223,44.3,81042.81,34.9,0.0,0.0,0.0]
[1778650782628,44.3,81042.14,34.9,0.0,0.0,0.0]
[1778650783237,44.3,81042.38,34.9,0.0,0.0,0.0]
[1778650784277,44.3,81042.38,34.9,0.0,0.0,0.0]
[1778650784377,44.3,81042.2,34.9,0.0,0.0,0.0]
[1778650785076,44.3,81042.2,34.9,0.0,0.0,0.0]
[1778650785251,44.3,81042.24,34.9,0.0,0.0,0.0]
[1778650785830,44.3,81042.24,34.9,0.0,0.0,0.0]
[1778650786258,44.3,81042.63,34.9,0.0,0.0,0.0]
[1778650786650,44.3,81042.63,34.9,0.0,0.0,0.0]
[1778650787170,44.3,81042.63,34.9,0.0,0.0,0.0]
[1778650790456,44.3,81042.62,34.9,0.0,0.0,0.0]
[1778650790484,44.3,81042.64,34.9,0.0,0.0,0.0]
[1778650791006,44.3,81042.64,34.9,0.0,0.0,0.0]
[1778650791293,44.3,81042.2,34.9,0.0,0.0,0.0]
[1778650792999,44.3,81042.26,34.9,0.0,0.0,0.0]
[1778650793307,44.3,81041.97,34.9,0.0,0.0,0.0]
[1778650793848,44.3,81041.97,34.9,0.0,0.0,0.0]
[1778650794314,44.3,81042.52,34.9,0.0,0.0,0.0]
[1778650798549,44.3,81042.53,34.9,0.0,0.0,0.0]
[1778650798603,44.3,81042.72,34.9,0.0,0.0,0.0]
[1778650799078,44.3,81042.72,34.9,0.0,0.0,0.0]
[1778650799928,44.3,81042.72,34.9,0.0,0.0,0.0]
[1778650800642,44.3,81042.72,34.9,0.0,0.0,0.0]
[1778650801363,44.3,81041.97,34.9,0.0,0.0,0.0]
[1778650801861,44.3,81041.97,34.9,0.0,0.0,0.0]
[1778650802504,44.3,81041.97,34.9,0.0,0.0,0.0]
[1778650804384,44.3,81037.94,34.9,0.0,0.0,0.0]
[1778650807279,44.3,81038.92,34.9,0.0,0.0,0.0]
[1778650807379,44.3,81038.92,34.9,0.0,0.0,0.0]
[1778650809053,44.3,81038.46,34.9,0.0,0.0,0.0]
[1778650809419,44.3,81039.09,34.9,0.0,0.0,0.0]
[1778650809708,44.3,81039.09,34.9,0.0,0.0,0.0]
[1778650810426,44.3,81039.04,34.9,0.0,0.0,0.0]
[1778650811011,44.3,81039.04,34.9,0.0,0.0,0.0]
[1778650811433,44.3,81038.88,34.9,0.0,0.0,0.0]
[1778650811812,44.3,81038.88,34.9,0.0,0.0,0.0]
[1778650812423,44.3,81038.88,34.9,0.0,0.0,0.0]
[1778650814126,44.3,81039.45,34.9,0.0,0.0,0.0]
[1778650814454,44.3,81039.63,34.9,0.0,0.0,0.0]
[1778650814788,44.3,81039.63,34.9,0.0,0.0,0.0]
[1778650815461,44.3,81039.23,34.9,0.0,0.0,0.0]
[1778650815951,44.3,81039.23,34.9,0.0,0.0,0.0]
[1778650816468,44.3,81039.36,34.9,0.0,0.0,0.0]
[1778650816703,44.3,81039.36,34.9,0.0,0.0,0.0]
[1778650817475,44.3,81039.02,34.9,0.0,0.0,0.0]
[1778650822044,44.3,81038.37,34.9,0.0,0.0,0.0]
[1778650822510,44.3,81038.83,34.9,0.0,0.0,0.0]
[1778650822768,44.3,81038.83,34.9,0.0,0.0,0.0]
[1778650823517,44.3,81038.39,34.9,0.0,0.0,0.0]
[1778650825721,44.3,81038.28,34.9,0.0,0.0,0.0]
[1778650826270,44.3,81038.28,34.9,0.0,0.0,0.0]
[1778650827305,44.3,81037.84,34.9,0.0,0.0,0.0]
[1778650827545,44.3,81036.73,34.9,0.0,0.0,0.0]
[1778650828058,44.3,81036.73,34.9,0.0,0.0,0.0]
[1778650828552,44.3,81035.59,34.9,0.0,0.0,0.0]
[1778650830914,44.3,81034.88,34.9,0.0,0.0,0.0]
[1778650831474,44.3,81034.88,34.9,0.0,0.0,0.0]
[1778650831573,44.3,81034.58,34.9,0.0,0.0,0.0]
[1778650834594,44.3,81039.68,34.9,0.0,0.0,0.0]
[1778650836608,44.3,81045.62,34.9,0.0,0.0,0.0]
[1778650838079,44.3,81045.08,34.9,0.0,0.0,0.0]
[1778650838346,44.3,81045.08,34.9,0.0,0.0,0.0]
[1778650839792,44.3,81048.0,34.9,0.0,0.0,0.0]
[1778650840342,44.3,81048.0,34.9,0.0,0.0,0.0]
[1778650841972,44.3,81048.83,34.9,0.0,0.0,0.0]
[1778650842512,44.3,81048.83,34.9,0.0,0.0,0.0]
[1778650850709,44.3,81051.65,34.9,0.0,0.0,0.0]
[1778650853929,44.3,81051.0,34.9,0.0,0.0,0.0]
[1778650854601,44.3,81051.0,34.9,0.0,0.0,0.0]
[1778650858656,44.3,81050.94,34.9,0.0,0.0,0.0]
[1778650859089,44.3,81051.12,34.9,0.0,0.0,0.0]
[1778650861059,44.3,81051.2,34.9,0.0,0.0,0.0]
[1778650861369,44.3,81051.2,34.9,0.0,0.0,0.0]
[1778650863737,44.3,81048.64,34.9,0.0,0.0,0.0]
[1778650864317,44.3,81048.64,34.9,0.0,0.0,0.0]
[1778650867750,44.3,81044.38,34.9,0.0,0.0,0.0]
[1778650868221,44.3,81044.38,34.9,0.0,0.0,0.0]
[1778650871856,44.3,81039.89,34.9,0.0,0.0,0.0]
[1778650877293,44.3,81040.92,34.9,0.0,0.0,0.0]
[1778650877358,44.3,81040.96,34.9,0.0,0.0,0.0]
[1778650877917,44.3,81040.96,34.9,0.0,0.0,0.0]
[1778650878016,44.3,81040.96,34.9,0.0,0.0,0.0]
[1778650880866,44.3,81041.66,34.9,0.0,0.0,0.0]
[1778650880919,44.3,81041.65,34.9,0.0,0.0,0.0]
[1778650882704,44.3,81041.65,34.9,0.0,0.0,0.0]
[1778650882933,44.3,81041.83,34.9,0.0,0.0,0.0]
[1778650886928,44.3,81041.72,34.9,0.0,0.0,0.0]
[1778650886961,44.3,81041.88,34.9,0.0,0.0,0.0]
[1778650888052,44.3,81041.88,34.9,0.0,0.0,0.0]
[1778650888123,44.3,81041.88,34.9,0.0,0.0,0.0]
[1778650890824,44.3,81042.22,34.9,0.0,0.0,0.0]
[1778650891546,44.3,81042.22,34.9,0.0,0.0,0.0]
[1778650891645,44.3,81043.28,34.9,0.0,0.0,0.0]
[1778650892773,44.3,81045.18,34.9,0.0,0.0,0.0]
[1778650893311,44.3,81045.18,34.9,0.0,0.0,0.0]
[1778650894010,44.3,81048.54,34.9,0.0,0.0,0.0]
[1778650899672,44.3,81048.54,34.9,0.0,0.0,0.0]
[1778650899679,44.3,81048.54,34.9,0.0,0.0,0.0]
[1778650899778,44.3,81048.54,34.9,0.0,0.0,0.0]
[1778650900753,44.3,81048.54,34.9,0.0,0.0,0.0]
[1778650901224,44.3,81048.54,34.9,0.0,0.0,0.0]
[1778650901301,44.3,81048.61,34.9,0.0,0.0,0.0]
[1778650901854,44.3,81048.61,34.9,0.0,0.0,0.0]
[1778650902443,44.3,81048.61,34.9,0.0,0.0,0.0]
[1778650908888,44.3,81050.42,34.9,0.0,0.0,0.0]
[1778650909477,44.3,81050.42,34.9,0.0,0.0,0.0]
[1778650913803,44.3,81047.17,34.9,0.0,0.0,0.0]
[1778650914362,44.3,81047.17,34.9,0.0,0.0,0.0]
[1778650916164,44.3,81043.25,34.9,0.0,0.0,0.0]
[1778650916873,44.3,81043.25,34.9,0.0,0.0,0.0]
[1778650917690,44.3,81043.25,34.9,0.0,0.0,0.0]
[1778650918752,44.3,81042.89,34.9,0.0,0.0,0.0]
[1778650919184,44.3,81042.83,34.9,0.0,0.0,0.0]
[1778650923129,44.3,81042.28,34.9,0.0,0.0,0.0]
[1778650923181,44.3,81042.28,34.9,0.0,0.0,0.0]
[1778650929255,44.3,81039.24,34.9,0.0,0.0,0.0]
[1778650931100,44.3,81039.03,34.9,0.0,0.0,0.0]
[1778650931269,44.3,81037.84,34.9,0.0,0.0,0.0]
[1778650931985,44.3,81037.84,34.9,0.0,0.0,0.0]
[1778650932276,44.3,81035.14,34.9,0.0,0.0,0.0]
[1778650934289,44.3,81034.79,34.9,0.0,0.0,0.0]
[1778650934290,44.3,81034.84,34.9,0.0,0.0,0.0]
[1778650935027,44.3,81034.84,34.9,0.0,0.0,0.0]
[1778650935655,44.3,81034.84,34.9,0.0,0.0,0.0]
[1778650936130,44.3,81034.73,34.9,0.0,0.0,0.0]
[1778650937695,44.3,81034.73,34.9,0.0,0.0,0.0]
[1778650938164,44.3,81034.29,34.9,0.0,0.0,0.0]
[1778650938318,44.3,81035.15,34.9,0.0,0.0,0.0]
[1778650940306,44.3,81035.15,34.9,0.0,0.0,0.0]
[1778650940332,44.3,81034.82,34.9,0.0,0.0,0.0]
[1778650941597,44.3,81034.82,34.9,0.0,0.0,0.0]
[1778650941655,44.3,81034.89,34.9,0.0,0.0,0.0]
[1778650945719,44.3,81035.13,34.9,0.0,0.0,0.0]
[1778650945749,44.3,81034.96,34.9,0.0,0.0,0.0]
[1778650946202,44.3,81034.96,34.9,0.0,0.0,0.0]
[1778650946374,44.3,81034.97,34.9,0.0,0.0,0.0]
[1778650951639,44.3,81033.03,34.9,0.0,0.0,0.0]
[1778650951680,44.3,81033.03,34.9,0.0,0.0,0.0]
[1778650952200,44.3,81033.03,34.9,0.0,0.0,0.0]
[1778650953423,44.3,81033.36,34.9,0.0,0.0,0.0]
[1778650953941,44.3,81033.36,34.9,0.0,0.0,0.0]
[1778650954639,44.3,81033.36,34.9,0.0,0.0,0.0]
[1778650955153,44.3,81033.36,34.9,0.0,0.0,0.0]
[1778650955771,44.3,81033.36,34.9,0.0,0.0,0.0]
[1778650955437,44.3,81033.34,34.9,0.0,0.0,0.0]
[1778650955871,44.3,81033.34,34.9,0.0,0.0,0.0]
[1778650957126,44.3,81033.34,34.9,0.0,0.0,0.0]
[1778650957146,44.3,81033.34,34.9,0.0,0.0,0.0]
[1778650957886,44.3,81033.34,34.9,0.0,0.0,0.0]
[1778650958458,44.3,81033.47,34.9,0.0,0.0,0.0]
[1778650961944,44.3,81031.78,34.9,0.0,0.0,0.0]
[1778650962007,44.3,81031.78,34.9,0.0,0.0,0.0]
[1778650964399,44.3,81031.78,34.9,0.0,0.0,0.0]
[1778650964500,44.3,81031.91,34.9,0.0,0.0,0.0]
[1778650965004,44.3,81031.91,34.9,0.0,0.0,0.0]
[1778650965700,44.3,81031.91,34.9,0.0,0.0,0.0]
[1778650968673,44.3,81031.75,34.9,0.0,0.0,0.0]
[1778650968773,44.3,81031.77,34.9,0.0,0.0,0.0]
[1778650969107,44.3,81031.77,34.9,0.0,0.0,0.0]
[1778650972556,44.3,81032.01,34.9,0.0,0.0,0.0]
[1778650977591,44.3,81031.82,34.9,0.0,0.0,0.0]
[1778650979256,44.3,81031.88,34.9,0.0,0.0,0.0]
[1778650979605,44.3,81031.82,34.9,0.0,0.0,0.0]
[1778650979906,44.3,81031.82,34.9,0.0,0.0,0.0]
[1778650980007,44.3,81031.82,34.9,0.0,0.0,0.0]
[1778650983603,44.3,81031.81,34.9,0.0,0.0,0.0]
[1778650983703,44.3,81031.17,34.9,0.0,0.0,0.0]
[1778650984099,44.3,81031.17,34.9,0.0,0.0,0.0]
[1778650984640,44.3,81028.87,34.9,0.0,0.0,0.0]
[1778650989407,44.3,81026.11,34.9,0.0,0.0,0.0]
[1778650989675,44.3,81026.1,34.9,0.0,0.0,0.0]
[1778650990665,44.3,81026.1,34.9,0.0,0.0,0.0]
[1778650990682,44.3,81026.42,34.9,0.0,0.0,0.0]
[1778650994956,44.3,81026.21,34.9,0.0,0.0,0.0]
[1778650995734,44.3,81026.21,34.9,0.0,0.0,0.0]
[1778650997805,44.3,81026.35,34.9,0.0,0.0,0.0]
[1778650998379,44.3,81026.35,34.9,0.0,0.0,0.0]
[1778650998968,44.3,81026.09,34.9,0.0,0.0,0.0]
[1778651000287,44.3,81026.09,34.9,0.0,0.0,0.0]
[1778651003028,44.3,81026.69,34.9,0.0,0.0,0.0]
[1778651003770,44.3,81026.69,34.9,0.0,0.0,0.0]
[1778651006048,44.3,81026.33,34.9,0.0,0.0,0.0]
[1778651006676,44.3,81026.33,34.9,0.0,0.0,0.0]
[1778651009668,44.3,81026.56,34.9,0.0,0.0,0.0]
[1778651009815,44.3,81026.24,34.9,0.0,0.0,0.0]
[1778651010151,44.3,81026.24,34.9,0.0,0.0,0.0]
[1778651010794,44.3,81026.24,34.9,0.0,0.0,0.0]
[1778651011517,44.3,81026.04,34.9,0.0,0.0,0.0]
[1778651011830,44.3,81025.68,34.9,0.0,0.0,0.0]
[1778651013065,44.3,81025.5,34.9,0.0,0.0,0.0]
[1778651013846,44.3,81025.5,34.9,0.0,0.0,0.0]
[1778651015841,44.3,81024.67,34.9,0.0,0.0,0.0]
[1778651015864,44.3,81024.93,34.9,0.0,0.0,0.0]
[1778651016301,44.3,81024.93,34.9,0.0,0.0,0.0]
[1778651016402,44.3,81025.23,34.9,0.0,0.0,0.0]
[1778651020834,44.3,81024.85,34.9,0.0,0.0,0.0]
[1778651021462,44.3,81024.24,34.9,0.0,0.0,0.0]
[1778651021959,44.3,81024.16,34.9,0.0,0.0,0.0]
[1778651022580,44.3,81024.16,34.9,0.0,0.0,0.0]
[1778651024235,44.3,81024.15,34.9,0.0,0.0,0.0]
[1778651024270,44.3,81024.15,34.9,0.0,0.0,0.0]
[1778651024881,44.3,81024.15,34.9,0.0,0.0,0.0]
[1778651025555,44.3,81024.15,34.9,0.0,0.0,0.0]
[1778651026805,44.3,81024.13,34.9,0.0,0.0,0.0]
[1778651026955,44.3,81024.15,34.9,0.0,0.0,0.0]
[1778651031930,44.3,81024.04,34.9,0.0,0.0,0.0]
[1778651032479,44.3,81024.04,34.9,0.0,0.0,0.0]
[1778651035783,44.3,81024.23,34.9,0.0,0.0,0.0]
[1778651035883,44.3,81024.27,34.9,0.0,0.0,0.0]
[1778651036316,44.3,81024.27,34.9,0.0,0.0,0.0]
[1778651039041,44.3,81023.82,34.9,0.0,0.0,0.0]
[1778651043970,44.3,81024.11,34.9,0.0,0.0,0.0]
[1778651044718,44.3,81024.11,34.9,0.0,0.0,0.0]
[1778651047641,44.3,81024.1,34.9,0.0,0.0,0.0]
[1778651047666,44.3,81024.34,34.9,0.0,0.0,0.0]
[1778651048257,44.3,81024.34,34.9,0.0,0.0,0.0]
[1778651048832,44.3,81024.34,34.9,0.0,0.0,0.0]
[1778651048357,44.3,81024.22,34.9,0.0,0.0,0.0]
[1778651049261,44.3,81024.22,34.9,0.0,0.0,0.0]
[1778651051965,44.3,81024.14,34.9,0.0,0.0,0.0]
[1778651052579,44.3,81024.14,34.9,0.0,0.0,0.0]
[1778651059620,44.3,81023.99,34.9,0.0,0.0,0.0]
[1778651059721,44.3,81024.21,34.9,0.0,0.0,0.0]
[1778651060214,44.3,81024.21,34.9,0.0,0.0,0.0]
[1778651060263,44.3,81023.69,34.9,0.0,0.0,0.0]
[1778651063059,44.3,81022.99,34.9,0.0,0.0,0.0]
[1778651063832,44.3,81022.99,34.9,0.0,0.0,0.0]
[1778651063209,44.3,81023.03,34.9,0.0,0.0,0.0]
[1778651064216,44.3,81023.12,34.9,0.0,0.0,0.0]
[1778651065169,44.3,81023.12,34.9,0.0,0.0,0.0]
[1778651065223,44.3,81022.91,34.9,0.0,0.0,0.0]
[1778651065997,44.3,81022.91,34.9,0.0,0.0,0.0]
[1778651066230,44.3,81023.18,34.9,0.0,0.0,0.0]
[1778651067838,44.3,81023.18,34.9,0.0,0.0,0.0]
[1778651068873,44.3,81023.11,34.9,0.0,0.0,0.0]
[1778651067938,44.3,81023.11,34.9,0.0,0.0,0.0]
[1778651069551,44.3,81023.11,34.9,0.0,0.0,0.0]
[1778651070066,44.3,81023.04,34.9,0.0,0.0,0.0]
[1778651070258,44.3,81022.47,34.9,0.0,0.0,0.0]
[1778651072272,44.3,81022.54,34.9,0.0,0.0,0.0]
[1778651078314,44.3,81022.58,34.9,0.0,0.0,0.0]
[1778651081582,44.3,81022.51,34.9,0.0,0.0,0.0]
[1778651081664,44.3,81022.52,34.9,0.0,0.0,0.0]
[1778651082120,44.3,81022.52,34.9,0.0,0.0,0.0]
[1778651082342,44.3,81022.55,34.9,0.0,0.0,0.0]
[1778651085756,44.3,81022.37,34.9,0.0,0.0,0.0]
[1778651085824,44.3,81022.37,34.9,0.0,0.0,0.0]
[1778651087506,44.3,81022.37,34.9,0.0,0.0,0.0]
[1778651087537,44.3,81022.37,34.9,0.0,0.0,0.0]
[1778651092098,44.3,81022.37,34.9,0.0,0.0,0.0]
[1778651092815,44.3,81022.37,34.9,0.0,0.0,0.0]
[1778651093914,44.3,81022.37,34.9,0.0,0.0,0.0]
[1778651094679,44.3,81022.35,34.9,0.0,0.0,0.0]
[1778651098562,44.3,81022.47,34.9,0.0,0.0,0.0]
[1778651098623,44.3,81022.47,34.9,0.0,0.0,0.0]
[1778651098659,44.3,81022.47,34.9,0.0,0.0,0.0]
[1778651098732,44.3,81021.59,34.9,0.0,0.0,0.0]
[1778651099468,44.3,81021.59,34.9,0.0,0.0,0.0]
[1778651099570,44.3,81021.59,34.9,0.0,0.0,0.0]
[1778651099670,44.3,81014.72,34.9,0.0,0.0,0.0]
[1778651101999,44.3,81014.78,34.9,0.0,0.0,0.0]
[1778651102254,44.3,81014.78,34.9,0.0,0.0,0.0]
[1778651102721,44.3,81014.78,34.9,0.0,0.0,0.0]
[1778651102788,44.3,81015.99,34.9,0.0,0.0,0.0]
[1778651103200,44.3,81015.99,34.9,0.0,0.0,0.0]
[1778651103490,44.3,81017.13,34.9,0.0,0.0,0.0]
[1778651108525,44.3,81017.46,34.9,0.0,0.0,0.0]
[1778651113560,44.3,81018.21,34.9,0.0,0.0,0.0]
[1778651118993,44.3,81016.95,34.9,0.0,0.0,0.0]
[1778651119014,44.3,81016.95,34.9,0.0,0.0,0.0]
[1778651120169,44.3,81016.95,34.9,0.0,0.0,0.0]
[1778651120609,44.3,81016.68,34.9,0.0,0.0,0.0]
[1778651121943,44.3,81016.68,34.9,0.0,0.0,0.0]
[1778651122611,44.3,81016.94,34.9,0.0,0.0,0.0]
[1778651129612,44.3,81016.95,34.9,0.0,0.0,0.0]
[1778651129673,44.3,81016.65,34.9,0.0,0.0,0.0]
[1778651130433,44.3,81016.65,34.9,0.0,0.0,0.0]
[1778651130680,44.3,81016.49,34.9,0.0,0.0,0.0]
[1778651132899,44.3,81016.49,34.9,0.0,0.0,0.0]
[1778651132695,44.3,81016.6,34.9,0.0,0.0,0.0]
[1778651133574,44.3,81016.6,34.9,0.0,0.0,0.0]
[1778651143772,44.3,81016.56,34.9,0.0,0.0,0.0]
[1778651150931,44.3,81016.57,34.9,0.0,0.0,0.0]
[1778651151596,44.3,81016.56,34.9,0.0,0.0,0.0]
[1778651156863,44.3,81016.25,34.9,0.0,0.0,0.0]
[1778651157827,44.3,81016.25,34.9,0.0,0.0,0.0]
[1778651157870,44.3,81016.2,34.9,0.0,0.0,0.0]
[1778651158496,44.3,81016.2,34.9,0.0,0.0,0.0]
[1778651159884,44.3,81016.18,34.9,0.0,0.0,0.0]
[1778651160738,44.3,81016.18,34.9,0.0,0.0,0.0]
[1778651160891,44.3,81016.24,34.9,0.0,0.0,0.0]
[1778651161213,44.3,81016.24,34.9,0.0,0.0,0.0]
[1778651161898,44.3,81016.33,34.9,0.0,0.0,0.0]
[1778651162468,44.3,81016.33,34.9,0.0,0.0,0.0]
[1778651162905,44.3,81016.32,34.9,0.0,0.0,0.0]
[1778651163052,44.3,81016.32,34.9,0.0,0.0,0.0]
[1778651163912,44.3,81016.39,34.9,0.0,0.0,0.0]
[1778651165099,44.3,81015.28,34.9,0.0,0.0,0.0]
[1778651165841,44.3,81015.28,34.9,0.0,0.0,0.0]
[1778651167019,44.3,81015.28,34.9,0.0,0.0,0.0]
[1778651167654,44.3,81014.9,34.9,0.0,0.0,0.0]
[1778651169472,44.3,81014.43,34.9,0.0,0.0,0.0]
[1778651169954,44.3,81013.97,34.9,0.0,0.0,0.0]
[1778651170144,44.3,81013.97,34.9,0.0,0.0,0.0]
[1778651171011,44.3,81013.97,34.9,0.0,0.0,0.0]
[1778651171592,44.3,81013.97,34.9,0.0,0.0,0.0]
[1778651171968,44.3,81013.58,34.9,0.0,0.0,0.0]
[1778651176576,44.3,81011.04,34.9,0.0,0.0,0.0]
[1778651177003,44.3,81010.78,34.9,0.0,0.0,0.0]
[1778651177213,44.3,81010.78,34.9,0.0,0.0,0.0]
[1778651178010,44.3,81010.03,34.9,0.0,0.0,0.0]
[1778651180917,44.3,81010.05,34.9,0.0,0.0,0.0]
[1778651181031,44.3,81009.97,34.9,0.0,0.0,0.0]
[1778651181639,44.3,81009.97,34.9,0.0,0.0,0.0]
[1778651182038,44.3,81009.93,34.9,0.0,0.0,0.0]
[1778651183124,44.3,81009.93,34.9,0.0,0.0,0.0]
[1778651183765,44.3,81009.93,34.9,0.0,0.0,0.0]
[1778651184846,44.3,81009.93,34.9,0.0,0.0,0.0]
[1778651184946,44.3,81009.93,34.9,0.0,0.0,0.0]
[1778651185530,44.3,81009.93,34.9,0.0,0.0,0.0]
[1778651186068,44.3,81009.39,34.9,0.0,0.0,0.0]
[1778651188339,44.3,81009.93,34.9,0.0,0.0,0.0]
[1778651188774,44.3,81009.93,34.9,0.0,0.0,0.0]
[1778651190096,44.3,81004.85,34.9,0.0,0.0,0.0]
[1778651191103,44.3,81004.4,34.9,0.0,0.0,0.0]
[1778651196138,44.3,81004.59,34.9,0.0,0.0,0.0]
[1778651197510,44.3,81004.59,34.9,0.0,0.0,0.0]
[1778651197610,44.3,81003.96,34.9,0.0,0.0,0.0]
[1778651198133,44.3,81003.96,34.9,0.0,0.0,0.0]
[1778651198802,44.3,81003.96,34.9,0.0,0.0,0.0]
[1778651199328,44.3,81004.79,34.9,0.0,0.0,0.0]
[1778651199427,44.3,81003.91,34.9,0.0,0.0,0.0]
[1778651200647,44.3,81003.91,34.9,0.0,0.0,0.0]
[1778651200736,44.3,81003.83,34.9,0.0,0.0,0.0]
[1778651201266,44.3,81003.83,34.9,0.0,0.0,0.0]
[1778651201314,44.3,81003.61,34.9,0.0,0.0,0.0]
[1778651207215,44.3,81003.9,34.9,0.0,0.0,0.0]
[1778651212250,44.3,81002.65,34.9,0.0,0.0,0.0]
[1778651214393,44.3,81002.65,34.9,0.0,0.0,0.0]
[1778651214945,44.3,81002.65,34.9,0.0,0.0,0.0]
[1778651221198,44.3,81001.65,34.9,0.0,0.0,0.0]
[1778651221951,44.3,81001.65,34.9,0.0,0.0,0.0]
[1778651227977,44.3,80999.42,34.9,0.0,0.0,0.0]
[1778651228077,44.3,80998.88,34.9,0.0,0.0,0.0]
[1778651228234,44.3,80998.88,34.9,0.0,0.0,0.0]
[1778651228362,44.3,80997.39,34.9,0.0,0.0,0.0]
[1778651233397,44.3,80995.56,34.9,0.0,0.0,0.0]
[1778651238432,44.3,80995.33,34.9,0.0,0.0,0.0]
[1778651240070,44.3,80995.33,34.9,0.0,0.0,0.0]
[1778651240446,44.3,80995.48,34.9,0.0,0.0,0.0]
[1778651241984,44.3,80995.48,34.9,0.0,0.0,0.0]
[1778651242026,44.3,80995.48,34.9,0.0,0.0,0.0]
[1778651247922,44.3,80995.24,34.9,0.0,0.0,0.0]
[1778651247962,44.3,80998.65,34.9,0.0,0.0,0.0]
[1778651248356,44.3,80998.65,34.9,0.0,0.0,0.0]
[1778651248455,44.3,80998.65,34.9,0.0,0.0,0.0]
[1778651250287,44.3,80998.61,34.9,0.0,0.0,0.0]
[1778651250809,44.3,80998.61,34.9,0.0,0.0,0.0]
[1778651251523,44.3,80998.52,34.9,0.0,0.0,0.0]
[1778651256558,44.3,80998.35,34.9,0.0,0.0,0.0]
[1778651261593,44.3,80998.75,34.9,0.0,0.0,0.0]
[1778651264797,44.3,80998.86,34.9,0.0,0.0,0.0]
[1778651264863,44.3,80998.88,34.9,0.0,0.0,0.0]
[1778651265221,44.3,80998.88,34.9,0.0,0.0,0.0]
[1778651265621,44.3,80998.81,34.9,0.0,0.0,0.0]
[1778651268242,44.3,80998.51,34.9,0.0,0.0,0.0]
[1778651268642,44.3,80998.44,34.9,0.0,0.0,0.0]
[1778651269410,44.3,80998.44,34.9,0.0,0.0,0.0]
[1778651269649,44.3,80998.41,34.9,0.0,0.0,0.0]
[1778651274684,44.3,80997.78,34.9,0.0,0.0,0.0]
[1778651277150,44.3,80997.21,34.9,0.0,0.0,0.0]
[1778651277932,44.3,80997.21,34.9,0.0,0.0,0.0]
[1778651282769,44.3,80997.91,34.9,0.0,0.0,0.0]
[1778651282869,44.3,81000.04,34.9,0.0,0.0,0.0]
[1778651283238,44.3,81000.04,34.9,0.0,0.0,0.0]
[1778651283749,44.3,81003.12,34.9,0.0,0.0,0.0]
[1778651288784,44.3,81003.64,34.9,0.0,0.0,0.0]
[1778651289529,44.3,81003.64,34.9,0.0,0.0,0.0]
[1778651290098,44.3,81003.64,34.9,0.0,0.0,0.0]
[1778651289791,44.3,81003.53,34.9,0.0,0.0,0.0]
[1778651290164,44.3,81003.53,34.9,0.0,0.0,0.0]
[1778651292315,44.3,81003.53,34.9,0.0,0.0,0.0]
[1778651292812,44.3,81003.47,34.9,0.0,0.0,0.0]
[1778651294082,44.3,81003.47,34.9,0.0,0.0,0.0]
[1778651294115,44.3,81003.7,34.9,0.0,0.0,0.0]
[1778651296011,44.3,81003.65,34.9,0.0,0.0,0.0]
[1778651296111,44.3,81003.65,34.9,0.0,0.0,0.0]
[1778651296603,44.3,81003.65,34.9,0.0,0.0,0.0]
[1778651297847,44.3,81003.15,34.9,0.0,0.0,0.0]
[1778651299095,44.3,81003.15,34.9,0.0,0.0,0.0]
[1778651299144,44.3,81004.12,34.9,0.0,0.0,0.0]
[1778651300253,44.3,81003.51,34.9,0.0,0.0,0.0]
[1778651300868,44.3,81003.1,34.9,0.0,0.0,0.0]
[1778651304954,44.3,81004.02,34.9,0.0,0.0,0.0]
[1778651305013,44.3,81003.85,34.9,0.0,0.0,0.0]
[1778651305574,44.3,81003.85,34.9,0.0,0.0,0.0]
[1778651305903,44.3,81003.86,34.9,0.0,0.0,0.0]
[1778651307715,44.3,81003.9,34.9,0.0,0.0,0.0]
[1778651307814,44.3,81003.9,34.9,0.0,0.0,0.0]
[1778651308202,44.3,81003.9,34.9,0.0,0.0,0.0]
[1778651308924,44.3,81003.56,34.9,0.0,0.0,0.0]
[1778651310852,44.3,81003.86,34.9,0.0,0.0,0.0]
[1778651310961,44.3,81003.86,34.9,0.0,0.0,0.0]
[1778651311056,44.3,81004.47,34.9,0.0,0.0,0.0]
[1778651311945,44.3,81009.1,34.9,0.0,0.0,0.0]
[1778651312254,44.3,81009.1,34.9,0.0,0.0,0.0]
[1778651312832,44.3,81009.1,34.9,0.0,0.0,0.0]
[1778651313324,44.3,81011.47,34.9,0.0,0.0,0.0]
[1778651314966,44.3,81011.95,34.9,0.0,0.0,0.0]
[1778651318911,44.3,81012.98,34.9,0.0,0.0,0.0]
[1778651318994,44.3,81012.99,34.9,0.0,0.0,0.0]
[1778651319485,44.3,81012.99,34.9,0.0,0.0,0.0]
[1778651320004,44.3,81012.68,34.9,0.0,0.0,0.0]
[1778651324929,44.3,81015.45,34.9,0.0,0.0,0.0]
[1778651325007,44.3,81015.45,34.9,0.0,0.0,0.0]
[1778651325533,44.3,81015.45,34.9,0.0,0.0,0.0]
[1778651326072,44.3,81015.45,34.9,0.0,0.0,0.0]
[1778651326862,44.3,81015.31,34.9,0.0,0.0,0.0]
[1778651327050,44.3,81015.58,34.9,0.0,0.0,0.0]
[1778651330071,44.3,81019.33,34.9,0.0,0.0,0.0]
[1778651331943,44.3,81019.45,34.9,0.0,0.0,0.0]
[1778651332088,44.3,81019.4,34.9,0.0,0.0,0.0]
[1778651333046,44.3,81019.4,34.9,0.0,0.0,0.0]
[1778651333095,44.3,81019.44,34.9,0.0,0.0,0.0]
[1778651334104,44.3,81019.44,34.9,0.0,0.0,0.0]
[1778651334806,44.3,81019.44,34.9,0.0,0.0,0.0]
[1778651336515,44.3,81019.92,34.9,0.0,0.0,0.0]
[1778651336848,44.3,81019.92,34.9,0.0,0.0,0.0]
[1778651338714,44.3,81020.3,34.9,0.0,0.0,0.0]
[1778651339157,44.3,81020.3,34.9,0.0,0.0,0.0]
[1778651339138,44.3,81024.8,34.9,0.0,0.0,0.0]
[1778651340145,44.3,81028.72,34.9,0.0,0.0,0.0]
[1778651345180,44.3,81030.21,34.9,0.0,0.0,0.0]
[1778651347030,44.3,81030.0,34.9,0.0,0.0,0.0]
[1778651347194,44.3,81030.54,34.9,0.0,0.0,0.0]
[1778651347698,44.3,81030.54,34.9,0.0,0.0,0.0]
[1778651348201,44.3,81029.98,34.9,0.0,0.0,0.0]
[1778651353236,44.3,81030.38,34.9,0.0,0.0,0.0]
[1778651354952,44.3,81030.38,34.9,0.0,0.0,0.0]
[1778651354976,44.3,81030.45,34.9,0.0,0.0,0.0]
[1778651355884,44.3,81030.45,34.9,0.0,0.0,0.0]
[1778651355983,44.3,81032.28,34.9,0.0,0.0,0.0]
[1778651356261,44.3,81036.14,34.9,0.0,0.0,0.0]
[1778651357500,44.3,81036.14,34.9,0.0,0.0,0.0]
[1778651358132,44.3,81036.14,34.9,0.0,0.0,0.0]
[1778651357598,44.3,81035.69,34.9,0.0,0.0,0.0]
[1778651358801,44.3,81035.69,34.9,0.0,0.0,0.0]
[1778651359368,44.3,81034.56,34.9,0.0,0.0,0.0]
[1778651359454,44.3,81033.69,34.9,0.0,0.0,0.0]
[1778651365322,44.3,81034.0,34.9,0.0,0.0,0.0]
[1778651366436,44.3,81034.0,34.9,0.0,0.0,0.0]
[1778651366536,44.3,81034.55,34.9,0.0,0.0,0.0]
[1778651367797,44.3,81034.55,34.9,0.0,0.0,0.0]
[1778651367933,44.3,81034.55,34.9,0.0,0.0,0.0]
[1778651368412,44.3,81034.55,34.9,0.0,0.0,0.0]
[1778651369145,44.3,81034.55,34.9,0.0,0.0,0.0]
[1778651369576,44.3,81034.67,34.9,0.0,0.0,0.0]
[1778651369675,44.3,81039.97,34.9,0.0,0.0,0.0]
[1778651370764,44.3,81039.97,34.9,0.0,0.0,0.0]
[1778651370864,44.3,81041.61,34.9,0.0,0.0,0.0]
[1778651371293,44.3,81041.61,34.9,0.0,0.0,0.0]
[1778651372001,44.3,81041.61,34.9,0.0,0.0,0.0]
[1778651372192,44.3,81041.61,34.9,0.0,0.0,0.0]
[1778651372212,44.3,81041.09,34.9,0.0,0.0,0.0]
[1778651374385,44.3,81044.44,34.9,0.0,0.0,0.0]
[1778651379618,44.3,81044.84,34.9,0.0,0.0,0.0]
[1778651379684,44.3,81044.35,34.9,0.0,0.0,0.0]
[1778651380271,44.3,81044.35,34.9,0.0,0.0,0.0]
[1778651380859,44.3,81044.35,34.9,0.0,0.0,0.0]
[1778651381387,44.3,81044.79,34.9,0.0,0.0,0.0]
[1778651381434,44.3,81045.39,34.9,0.0,0.0,0.0]
[1778651386469,44.3,81044.49,34.9,0.0,0.0,0.0]
[1778651388871,44.3,81044.49,34.9,0.0,0.0,0.0]
[1778651388910,44.3,81044.07,34.9,0.0,0.0,0.0]
[1778651389426,44.3,81044.07,34.9,0.0,0.0,0.0]
[1778651389490,44.3,81042.79,34.9,0.0,0.0,0.0]
[1778651392571,44.3,81042.79,34.9,0.0,0.0,0.0]
[1778651393135,44.3,81042.79,34.9,0.0,0.0,0.0]
[1778651393821,44.3,81042.79,34.9,0.0,0.0,0.0]
[1778651393921,44.3,81043.19,34.9,0.0,0.0,0.0]
[1778651394485,44.3,81043.19,34.9,0.0,0.0,0.0]
[1778651395133,44.3,81043.19,34.9,0.0,0.0,0.0]
[1778651395718,44.3,81043.62,34.9,0.0,0.0,0.0]
[1778651396235,44.3,81043.62,34.9,0.0,0.0,0.0]
[1778651395818,44.3,81043.57,34.9,0.0,0.0,0.0]
[1778651396914,44.3,81043.57,34.9,0.0,0.0,0.0]
[1778651397370,44.3,81043.93,34.9,0.0,0.0,0.0]
[1778651398114,44.3,81043.93,34.9,0.0,0.0,0.0]
[1778651403044,44.3,81044.76,34.9,0.0,0.0,0.0]
[1778651403143,44.3,81046.89,34.9,0.0,0.0,0.0]
[1778651403915,44.3,81046.89,34.9,0.0,0.0,0.0]
[1778651404016,44.3,81048.77,34.9,0.0,0.0,0.0]
[1778651405083,44.3,81048.77,34.9,0.0,0.0,0.0]
[1778651405155,44.3,81049.21,34.9,0.0,0.0,0.0]
[1778651405781,44.3,81049.21,34.9,0.0,0.0,0.0]
[1778651405784,44.3,81049.3,34.9,0.0,0.0,0.0]
[1778651406526,44.3,81049.3,34.9,0.0,0.0,0.0]
[1778651406609,44.3,81049.44,34.9,0.0,0.0,0.0]
[1778651407831,44.3,81049.44,34.9,0.0,0.0,0.0]
[1778651407929,44.3,81049.32,34.9,0.0,0.0,0.0]
[1778651408967,44.3,81049.32,34.9,0.0,0.0,0.0]
[1778651409047,44.3,81049.35,34.9,0.0,0.0,0.0]
[1778651409640,44.3,81049.35,34.9,0.0,0.0,0.0]
[1778651409656,44.3,81049.36,34.9,0.0,0.0,0.0]
[1778651414666,44.3,81049.57,34.9,0.0,0.0,0.0]
[1778651416155,44.3,81049.57,34.9,0.0,0.0,0.0]
[1778651416194,44.3,81049.57,34.9,0.0,0.0,0.0]
[1778651417028,44.3,81049.57,34.9,0.0,0.0,0.0]
[1778651417687,44.3,81050.07,34.9,0.0,0.0,0.0]
[1778651421730,44.3,81050.07,34.9,0.0,0.0,0.0]
[1778651421830,44.3,81050.19,34.9,0.0,0.0,0.0]
[1778651422452,44.3,81050.19,34.9,0.0,0.0,0.0]
[1778651422722,44.3,81050.06,34.9,0.0,0.0,0.0]
[1778651424186,44.3,81050.06,34.9,0.0,0.0,0.0]
[1778651424190,44.3,81050.06,34.9,0.0,0.0,0.0]
[1778651424402,44.3,81050.06,34.9,0.0,0.0,0.0]
[1778651424736,44.3,81051.3,34.9,0.0,0.0,0.0]
[1778651426705,44.3,81052.19,34.9,0.0,0.0,0.0]
[1778651427157,44.3,81052.19,34.9,0.0,0.0,0.0]
[1778651428331,44.3,81053.2,34.9,0.0,0.0,0.0]
[1778651428430,44.3,81053.2,34.9,0.0,0.0,0.0]
[1778651429524,44.3,81053.2,34.9,0.0,0.0,0.0]
[1778651429602,44.3,81053.2,34.9,0.0,0.0,0.0]
[1778651431785,44.3,81053.49,34.9,0.0,0.0,0.0]
[1778651433688,44.3,81056.7,34.9,0.0,0.0,0.0]
[1778651434209,44.3,81056.7,34.9,0.0,0.0,0.0]
[1778651434225,44.3,81061.05,34.9,0.0,0.0,0.0]
[1778651435638,44.3,81062.64,34.9,0.0,0.0,0.0]
[1778651436160,44.3,81062.64,34.9,0.0,0.0,0.0]
[1778651440118,44.3,81062.57,34.9,0.0,0.0,0.0]
[1778651440218,44.3,81063.29,34.9,0.0,0.0,0.0]
[1778651440723,44.3,81063.29,34.9,0.0,0.0,0.0]
[1778651440848,44.3,81065.45,34.9,0.0,0.0,0.0]
[1778651441480,44.3,81065.45,34.9,0.0,0.0,0.0]
[1778651442018,44.3,81065.45,34.9,0.0,0.0,0.0]
[1778651447763,44.3,81066.77,34.9,0.0,0.0,0.0]
[1778651447897,44.3,81066.19,34.9,0.0,0.0,0.0]
[1778651448904,44.3,81066.68,34.9,0.0,0.0,0.0]
[1778651450185,44.3,81066.68,34.9,0.0,0.0,0.0]
[1778651450264,44.3,81066.68,34.9,0.0,0.0,0.0]
[1778651450789,44.3,81066.68,34.9,0.0,0.0,0.0]
[1778651452043,44.3,81066.68,34.9,0.0,0.0,0.0]
[1778651452654,44.3,81066.68,34.9,0.0,0.0,0.0]
[1778651453025,44.3,81066.68,34.9,0.0,0.0,0.0]
[1778651453787,44.3,81066.68,34.9,0.0,0.0,0.0]
[1778651453939,44.3,81066.59,34.9,0.0,0.0,0.0]
[1778651455774,44.3,81066.97,34.9,0.0,0.0,0.0]
[1778651455953,44.3,81066.56,34.9,0.0,0.0,0.0]
[1778651456876,44.3,81066.56,34.9,0.0,0.0,0.0]
[1778651456960,44.3,81065.71,34.9,0.0,0.0,0.0]
[1778651458244,44.3,81065.71,34.9,0.0,0.0,0.0]
[1778651458251,44.3,81065.71,34.9,0.0,0.0,0.0]
[1778651458897,44.3,81065.71,34.9,0.0,0.0,0.0]
[1778651458974,44.3,81065.34,34.9,0.0,0.0,0.0]
[1778651463910,44.3,81065.34,34.9,0.0,0.0,0.0]
[1778651464010,44.3,81063.28,34.9,0.0,0.0,0.0]
[1778651464563,44.3,81063.28,34.9,0.0,0.0,0.0]
[1778651465016,44.3,81061.62,34.9,0.0,0.0,0.0]
[1778651465968,44.3,81061.62,34.9,0.0,0.0,0.0]
[1778651466035,44.3,81061.62,34.9,0.0,0.0,0.0]
[1778651466352,44.3,81061.62,34.9,0.0,0.0,0.0]
[1778651467030,44.3,81061.17,34.9,0.0,0.0,0.0]
[1778651472063,44.3,81060.6,34.9,0.0,0.0,0.0]
[1778651472102,44.3,81060.6,34.9,0.0,0.0,0.0]
[1778651473165,44.3,81060.6,34.9,0.0,0.0,0.0]
[1778651474197,44.3,81060.61,34.9,0.0,0.0,0.0]
[1778651474296,44.3,81060.79,34.9,0.0,0.0,0.0]
[1778651474914,44.3,81060.79,34.9,0.0,0.0,0.0]
[1778651476121,44.3,81060.79,34.9,0.0,0.0,0.0]
[1778651478088,44.3,81060.83,34.9,0.0,0.0,0.0]
[1778651478113,44.3,81060.86,34.9,0.0,0.0,0.0]
[1778651478708,44.3,81060.86,34.9,0.0,0.0,0.0]
[1778651479120,44.3,81060.9,34.9,0.0,0.0,0.0]
[1778651480616,44.3,81061.44,34.9,0.0,0.0,0.0]
[1778651481059,44.3,81061.44,34.9,0.0,0.0,0.0]
[1778651484218,44.3,81061.35,34.9,0.0,0.0,0.0]
[1778651484224,44.3,81061.73,34.9,0.0,0.0,0.0]
[1778651486000,44.3,81061.73,34.9,0.0,0.0,0.0]
[1778651486032,44.3,81061.73,34.9,0.0,0.0,0.0]
[1778651487295,44.3,81061.73,34.9,0.0,0.0,0.0]
[1778651487963,44.3,81061.73,34.9,0.0,0.0,0.0]
[1778651491207,44.3,81060.65,34.9,0.0,0.0,0.0]
[1778651493859,44.3,81057.88,34.9,0.0,0.0,0.0]
[1778651494228,44.3,81057.19,34.9,0.0,0.0,0.0]
[1778651494708,44.3,81057.19,34.9,0.0,0.0,0.0]
[1778651495172,44.3,81057.19,34.9,0.0,0.0,0.0]
[1778651495894,44.3,81056.29,34.9,0.0,0.0,0.0]
[1778651496242,44.3,81056.47,34.9,0.0,0.0,0.0]
[1778651497049,44.3,81056.47,34.9,0.0,0.0,0.0]
[1778651497249,44.3,81056.8,34.9,0.0,0.0,0.0]
[1778651497726,44.3,81056.8,34.9,0.0,0.0,0.0]
[1778651498256,44.3,81057.45,34.9,0.0,0.0,0.0]
[1778651501347,44.3,81057.07,34.9,0.0,0.0,0.0]
[1778651501355,44.3,81056.37,34.9,0.0,0.0,0.0]
[1778651502438,44.3,81056.08,34.9,0.0,0.0,0.0]
[1778651503292,44.3,81056.05,34.9,0.0,0.0,0.0]
[1778651504543,44.3,81058.19,34.9,0.0,0.0,0.0]
[1778651505306,44.3,81059.2,34.9,0.0,0.0,0.0]
[1778651505986,44.3,81059.2,34.9,0.0,0.0,0.0]
[1778651506313,44.3,81059.94,34.9,0.0,0.0,0.0]
[1778651507135,44.3,81059.94,34.9,0.0,0.0,0.0]
[1778651507790,44.3,81059.94,34.9,0.0,0.0,0.0]
[1778651513362,44.3,81059.64,34.9,0.0,0.0,0.0]
[1778651518400,44.3,81059.83,34.9,0.0,0.0,0.0]
[1778651520507,44.3,81058.9,34.9,0.0,0.0,0.0]
[1778651520945,44.3,81058.9,34.9,0.0,0.0,0.0]
[1778651525876,44.3,81061.9,34.9,0.0,0.0,0.0]
[1778651525912,44.3,81063.8,34.9,0.0,0.0,0.0]
[1778651526513,44.3,81063.8,34.9,0.0,0.0,0.0]
[1778651527028,44.3,81063.8,34.9,0.0,0.0,0.0]
[1778651527967,44.3,81065.77,34.9,0.0,0.0,0.0]
[1778651528066,44.3,81066.81,34.9,0.0,0.0,0.0]
[1778651528789,44.3,81066.81,34.9,0.0,0.0,0.0]
[1778651529363,44.3,81066.81,34.9,0.0,0.0,0.0]
[1778651528890,44.3,81067.18,34.9,0.0,0.0,0.0]
[1778651530052,44.3,81067.18,34.9,0.0,0.0,0.0]
[1778651530718,44.3,81067.2,34.9,0.0,0.0,0.0]
[1778651530784,44.3,81067.2,34.9,0.0,0.0,0.0]
[1778651534297,44.3,81066.78,34.9,0.0,0.0,0.0]
[1778651534356,44.3,81066.19,34.9,0.0,0.0,0.0]
[1778651535074,44.3,81066.19,34.9,0.0,0.0,0.0]
[1778651535174,44.3,81065.38,34.9,0.0,0.0,0.0]
[1778651536475,44.3,81065.91,34.9,0.0,0.0,0.0]
[1778651537179,44.3,81065.91,34.9,0.0,0.0,0.0]
[1778651541526,44.3,81065.48,34.9,0.0,0.0,0.0]
[1778651542149,44.3,81065.48,34.9,0.0,0.0,0.0]
[1778651547872,44.3,81065.45,34.9,0.0,0.0,0.0]
[1778651547915,44.3,81065.68,34.9,0.0,0.0,0.0]
[1778651548518,44.3,81065.68,34.9,0.0,0.0,0.0]
[1778651548608,44.3,81065.51,34.9,0.0,0.0,0.0]
[1778651550176,44.3,81065.51,34.9,0.0,0.0,0.0]
[1778651550212,44.3,81065.51,34.9,0.0,0.0,0.0]
[1778651550798,44.3,81065.51,34.9,0.0,0.0,0.0]
[1778651550898,44.3,81065.51,34.9,0.0,0.0,0.0]
[1778651551432,44.3,81065.51,34.9,0.0,0.0,0.0]
[1778651552046,44.3,81065.51,34.9,0.0,0.0,0.0]
[1778651552145,44.3,81066.4,34.9,0.0,0.0,0.0]
[1778651556192,44.3,81066.43,34.9,0.0,0.0,0.0]
[1778651556292,44.3,81066.43,34.9,0.0,0.0,0.0]
[1778651557084,44.3,81066.43,34.9,0.0,0.0,0.0]
[1778651557184,44.3,81066.43,34.9,0.0,0.0,0.0]
[1778651557848,44.3,81066.43,34.9,0.0,0.0,0.0]
[1778651557885,44.3,81066.73,34.9,0.0,0.0,0.0]
[1778651558617,44.3,81066.73,34.9,0.0,0.0,0.0]
[1778651558678,44.3,81066.74,34.9,0.0,0.0,0.0]
[1778651563713,44.3,81066.56,34.9,0.0,0.0,0.0]
[1778651569756,44.3,81064.36,34.9,0.0,0.0,0.0]
[1778651571759,44.3,81062.51,34.9,0.0,0.0,0.0]
[1778651571770,44.3,81062.2,34.9,0.0,0.0,0.0]
[1778651572924,44.3,81062.2,34.9,0.0,0.0,0.0]
[1778651573025,44.3,81061.96,34.9,0.0,0.0,0.0]
[1778651573528,44.3,81061.96,34.9,0.0,0.0,0.0]
[1778651573971,44.3,81061.96,34.9,0.0,0.0,0.0]
[1778651584861,44.3,81060.78,34.9,0.0,0.0,0.0]
[1778651586773,44.3,81058.62,34.9,0.0,0.0,0.0]
[1778651586875,44.3,81059.24,34.9,0.0,0.0,0.0]
[1778651588229,44.3,81059.24,34.9,0.0,0.0,0.0]
[1778651588304,44.3,81059.6,34.9,0.0,0.0,0.0]
[1778651590070,44.3,81059.33,34.9,0.0,0.0,0.0]
[1778651590170,44.3,81059.5,34.9,0.0,0.0,0.0]
[1778651590709,44.3,81059.5,34.9,0.0,0.0,0.0]
[1778651590903,44.3,81059.36,34.9,0.0,0.0,0.0]
[1778651596081,44.3,81059.36,34.9,0.0,0.0,0.0]
[1778651596107,44.3,81059.36,34.9,0.0,0.0,0.0]
[1778651596867,44.3,81059.36,34.9,0.0,0.0,0.0]
[1778651596945,44.3,81059.19,34.9,0.0,0.0,0.0]
[1778651600544,44.3,81059.42,34.9,0.0,0.0,0.0]
[1778651601010,44.3,81059.42,34.9,0.0,0.0,0.0]
[1778651605805,44.3,81059.73,34.9,0.0,0.0,0.0]
[1778651606008,44.3,81060.51,34.9,0.0,0.0,0.0]
[1778651606498,44.3,81060.51,34.9,0.0,0.0,0.0]
[1778651607015,44.3,81060.38,34.9,0.0,0.0,0.0]
[1778651611043,44.3,81059.63,34.9,0.0,0.0,0.0]
[1778651613191,44.3,81058.54,34.9,0.0,0.0,0.0]
[1778651613220,44.3,81058.54,34.9,0.0,0.0,0.0]
[1778651613813,44.3,81058.54,34.9,0.0,0.0,0.0]
[1778651614064,44.3,81058.63,34.9,0.0,0.0,0.0]
[1778651616018,44.3,81059.14,34.9,0.0,0.0,0.0]
[1778651616095,44.3,81059.14,34.9,0.0,0.0,0.0]
[1778651616434,44.3,81059.14,34.9,0.0,0.0,0.0]
[1778651616441,44.3,81053.99,34.9,0.0,0.0,0.0]
[1778651616696,44.3,81053.99,34.9,0.0,0.0,0.0]
[1778651617040,44.3,81053.99,34.9,0.0,0.0,0.0]
[1778651617086,44.3,81043.03,34.9,0.0,0.0,0.0]
[1778651619100,44.3,81036.73,34.9,0.0,0.0,0.0]
[1778651620107,44.3,81032.81,34.9,0.0,0.0,0.0]
[1778651620926,44.3,81032.81,34.9,0.0,0.0,0.0]
[1778651621114,44.3,81034.51,34.9,0.0,0.0,0.0]
[1778651621706,44.3,81034.51,34.9,0.0,0.0,0.0]
[1778651622121,44.3,81036.05,34.9,0.0,0.0,0.0]
[1778651624299,44.3,81036.09,34.9,0.0,0.0,0.0]
[1778651624390,44.3,81036.76,34.9,0.0,0.0,0.0]
[1778651624959,44.3,81036.76,34.9,0.0,0.0,0.0]
[1778651625142,44.3,81036.84,34.9,0.0,0.0,0.0]
[1778651627758,44.3,81036.69,34.9,0.0,0.0,0.0]
[1778651628378,44.3,81036.69,34.9,0.0,0.0,0.0]
[1778651630774,44.3,81036.69,34.9,0.0,0.0,0.0]
[1778651631347,44.3,81036.69,34.9,0.0,0.0,0.0]
[1778651632590,44.3,81036.69,34.9,0.0,0.0,0.0]
[1778651633096,44.3,81036.69,34.9,0.0,0.0,0.0]
[1778651635074,44.3,81036.67,34.9,0.0,0.0,0.0]
[1778651635212,44.3,81036.41,34.9,0.0,0.0,0.0]
[1778651635829,44.3,81036.41,34.9,0.0,0.0,0.0]
[1778651635893,44.3,81036.41,34.9,0.0,0.0,0.0]
[1778651636522,44.3,81036.41,34.9,0.0,0.0,0.0]
[1778651636962,44.3,81036.41,34.9,0.0,0.0,0.0]
[1778651639700,44.3,81035.07,34.9,0.0,0.0,0.0]
[1778651640247,44.3,81035.11,34.9,0.0,0.0,0.0]
[1778651641687,44.3,81035.11,34.9,0.0,0.0,0.0]
[1778651642261,44.3,81035.07,34.9,0.0,0.0,0.0]
[1778651644057,44.3,81035.57,34.9,0.0,0.0,0.0]
[1778651644157,44.3,81035.57,34.9,0.0,0.0,0.0]
[1778651644859,44.3,81035.57,34.9,0.0,0.0,0.0]
[1778651645282,44.3,81035.85,34.9,0.0,0.0,0.0]
[1778651645995,44.3,81035.85,34.9,0.0,0.0,0.0]
[1778651646289,44.3,81035.91,34.9,0.0,0.0,0.0]
[1778651647481,44.3,81035.91,34.9,0.0,0.0,0.0]
[1778651647535,44.3,81035.86,34.9,0.0,0.0,0.0]
[1778651649482,44.3,81035.86,34.9,0.0,0.0,0.0]
[1778651649489,44.3,81035.73,34.9,0.0,0.0,0.0]
[1778651650160,44.3,81035.73,34.9,0.0,0.0,0.0]
[1778651650317,44.3,81035.83,34.9,0.0,0.0,0.0]
[1778651651987,44.3,81035.83,34.9,0.0,0.0,0.0]
[1778651652087,44.3,81035.83,34.9,0.0,0.0,0.0]
[1778651652704,44.3,81035.83,34.9,0.0,0.0,0.0]
[1778651652804,44.3,81035.83,34.9,0.0,0.0,0.0]
[1778651655143,44.3,81035.83,34.9,0.0,0.0,0.0]
[1778651655228,44.3,81035.83,34.9,0.0,0.0,0.0]
[1778651655933,44.3,81035.83,34.9,0.0,0.0,0.0]
[1778651655947,44.3,81035.83,34.9,0.0,0.0,0.0]
[1778651657849,44.3,81035.83,34.9,0.0,0.0,0.0]
[1778651658303,44.3,81035.83,34.9,0.0,0.0,0.0]
[1778651663408,44.3,81035.68,34.9,0.0,0.0,0.0]
[1778651665086,44.3,81035.55,34.9,0.0,0.0,0.0]
[1778651665276,44.3,81035.55,34.9,0.0,0.0,0.0]
[1778651666265,44.3,81034.29,34.9,0.0,0.0,0.0]
[1778651666429,44.3,81032.8,34.9,0.0,0.0,0.0]
[1778651666909,44.3,81032.8,34.9,0.0,0.0,0.0]
[1778651667437,44.3,81030.76,34.9,0.0,0.0,0.0]
[1778651669937,44.3,81027.77,34.9,0.0,0.0,0.0]
[1778651670378,44.3,81027.77,34.9,0.0,0.0,0.0]
[1778651671062,44.3,81026.08,34.9,0.0,0.0,0.0]
[1778651671464,44.3,81025.7,34.9,0.0,0.0,0.0]
[1778651671794,44.3,81025.7,34.9,0.0,0.0,0.0]
[1778651672471,44.3,81025.3,34.9,0.0,0.0,0.0]
[1778651677034,44.3,81023.59,34.9,0.0,0.0,0.0]
[1778651677506,44.3,81023.79,34.9,0.0,0.0,0.0]
[1778651677704,44.3,81023.79,34.9,0.0,0.0,0.0]
[1778651678513,44.3,81023.84,34.9,0.0,0.0,0.0]
[1778651679408,44.3,81023.84,34.9,0.0,0.0,0.0]
[1778651679471,44.3,81023.84,34.9,0.0,0.0,0.0]
[1778651680409,44.3,81023.84,34.9,0.0,0.0,0.0]
[1778651680505,44.3,81023.84,34.9,0.0,0.0,0.0]
[1778651686724,44.3,81023.39,34.9,0.0,0.0,0.0]
[1778651687273,44.3,81023.39,34.9,0.0,0.0,0.0]
[1778651691636,44.3,81023.58,34.9,0.0,0.0,0.0]
[1778651692118,44.3,81023.58,34.9,0.0,0.0,0.0]
[1778651693621,44.3,81029.62,34.9,0.0,0.0,0.0]
[1778651695061,44.3,81029.62,34.9,0.0,0.0,0.0]
[1778651695139,44.3,81030.19,34.9,0.0,0.0,0.0]
[1778651695681,44.3,81030.19,34.9,0.0,0.0,0.0]
[1778651695752,44.3,81025.53,34.9,0.0,0.0,0.0]
[1778651696969,44.3,81025.53,34.9,0.0,0.0,0.0]
[1778651697069,44.3,81025.89,34.9,0.0,0.0,0.0]
[1778651697577,44.3,81025.89,34.9,0.0,0.0,0.0]
[1778651698241,44.3,81025.89,34.9,0.0,0.0,0.0]
[1778651699949,44.3,81023.77,34.9,0.0,0.0,0.0]
[1778651700048,44.3,81023.4,34.9,0.0,0.0,0.0]
[1778651705705,44.3,81023.73,34.9,0.0,0.0,0.0]
[1778651710740,44.3,81023.6,34.9,0.0,0.0,0.0]
[1778651714227,44.3,81023.73,34.9,0.0,0.0,0.0]
[1778651714250,44.3,81023.61,34.9,0.0,0.0,0.0]
[1778651715292,44.3,81023.61,34.9,0.0,0.0,0.0]
[1778651715386,44.3,81023.73,34.9,0.0,0.0,0.0]
[1778651715877,44.3,81023.73,34.9,0.0,0.0,0.0]
[1778651715977,44.3,81023.73,34.9,0.0,0.0,0.0]
[1778651716758,44.3,81023.73,34.9,0.0,0.0,0.0]
[1778651716858,44.3,81023.73,34.9,0.0,0.0,0.0]
[1778651718078,44.3,81023.73,34.9,0.0,0.0,0.0]
[1778651718165,44.3,81023.73,34.9,0.0,0.0,0.0]
[1778651718795,44.3,81023.73,34.9,0.0,0.0,0.0]
[1778651718858,44.3,81023.73,34.9,0.0,0.0,0.0]
[1778651724839,44.3,81014.51,34.9,0.0,0.0,0.0]
[1778651729873,44.3,81012.63,34.9,0.0,0.0,0.0]
[1778651730837,44.3,81012.63,34.9,0.0,0.0,0.0]
[1778651731507,44.3,81012.63,34.9,0.0,0.0,0.0]
[1778651730880,44.3,81012.89,34.9,0.0,0.0,0.0]
[1778651731887,44.3,81013.47,34.9,0.0,0.0,0.0]
[1778651735941,44.3,81012.79,34.9,0.0,0.0,0.0]
[1778651736041,44.3,81012.78,34.9,0.0,0.0,0.0]
[1778651736704,44.3,81012.78,34.9,0.0,0.0,0.0]
[1778651736805,44.3,81012.78,34.9,0.0,0.0,0.0]
[1778651738557,44.3,81012.78,34.9,0.0,0.0,0.0]
[1778651739228,44.3,81012.71,34.9,0.0,0.0,0.0]
[1778651739817,44.3,81012.71,34.9,0.0,0.0,0.0]
[1778651739917,44.3,81012.71,34.9,0.0,0.0,0.0]
[1778651740956,44.3,81012.71,34.9,0.0,0.0,0.0]
[1778651741056,44.3,81012.71,34.9,0.0,0.0,0.0]
[1778651741671,44.3,81012.71,34.9,0.0,0.0,0.0]
[1778651741700,44.3,81012.71,34.9,0.0,0.0,0.0]
[1778651744657,44.3,81012.76,34.9,0.0,0.0,0.0]
[1778651744757,44.3,81012.76,34.9,0.0,0.0,0.0]
[1778651747043,44.3,81011.99,34.9,0.0,0.0,0.0]
[1778651747111,44.3,81008.47,34.9,0.0,0.0,0.0]
[1778651747643,44.3,81008.47,34.9,0.0,0.0,0.0]
[1778651747999,44.3,81008.26,34.9,0.0,0.0,0.0]
[1778651753034,44.3,81008.35,34.9,0.0,0.0,0.0]
[1778651758070,44.3,81008.93,34.9,0.0,0.0,0.0]
[1778651763105,44.3,81009.96,34.9,0.0,0.0,0.0]
[1778651763673,44.3,81009.96,34.9,0.0,0.0,0.0]
[1778651764211,44.3,81009.96,34.9,0.0,0.0,0.0]
[1778651764845,44.3,81009.86,34.9,0.0,0.0,0.0]
[1778651765519,44.3,81009.86,34.9,0.0,0.0,0.0]
[1778651765997,44.3,81009.86,34.9,0.0,0.0,0.0]
[1778651766126,44.3,81009.48,34.9,0.0,0.0,0.0]
[1778651766764,44.3,81009.48,34.9,0.0,0.0,0.0]
[1778651767440,44.3,81009.48,34.9,0.0,0.0,0.0]
[1778651768073,44.3,81009.55,34.9,0.0,0.0,0.0]
[1778651768140,44.3,81009.78,34.9,0.0,0.0,0.0]
[1778651768767,44.3,81009.78,34.9,0.0,0.0,0.0]
[1778651769499,44.3,81009.78,34.9,0.0,0.0,0.0]
[1778651770135,44.3,81009.93,34.9,0.0,0.0,0.0]
[1778651770799,44.3,81009.93,34.9,0.0,0.0,0.0]
[1778651771992,44.3,81009.45,34.9,0.0,0.0,0.0]
[1778651772168,44.3,81010.09,34.9,0.0,0.0,0.0]
[1778651772720,44.3,81010.09,34.9,0.0,0.0,0.0]
[1778651773175,44.3,81009.97,34.9,0.0,0.0,0.0]
[1778651777756,44.3,81010.01,34.9,0.0,0.0,0.0]
[1778651778533,44.3,81010.01,34.9,0.0,0.0,0.0]
[1778651779001,44.3,81009.48,34.9,0.0,0.0,0.0]
[1778651779217,44.3,81009.63,34.9,0.0,0.0,0.0]
[1778651779658,44.3,81009.63,34.9,0.0,0.0,0.0]
[1778651780224,44.3,81009.8,34.9,0.0,0.0,0.0]
[1778651781516,44.3,81009.8,34.9,0.0,0.0,0.0]
[1778651781617,44.3,81009.83,34.9,0.0,0.0,0.0]
[1778651782126,44.3,81009.83,34.9,0.0,0.0,0.0]
[1778651782238,44.3,81010.02,34.9,0.0,0.0,0.0]
[1778651787537,44.3,81009.69,34.9,0.0,0.0,0.0]
[1778651787573,44.3,81008.93,34.9,0.0,0.0,0.0]
[1778651788027,44.3,81008.93,34.9,0.0,0.0,0.0]
[1778651788280,44.3,81008.39,34.9,0.0,0.0,0.0]
[1778651790991,44.3,81008.46,34.9,0.0,0.0,0.0]
[1778651791301,44.3,81009.09,34.9,0.0,0.0,0.0]
[1778651791706,44.3,81009.09,34.9,0.0,0.0,0.0]
[1778651792085,44.3,81009.09,34.9,0.0,0.0,0.0]
[1778651792900,44.3,81008.58,34.9,0.0,0.0,0.0]
[1778651793000,44.3,81008.58,34.9,0.0,0.0,0.0]
[1778651795197,44.3,81009.09,34.9,0.0,0.0,0.0]
[1778651795330,44.3,81008.64,34.9,0.0,0.0,0.0]
[1778651796333,44.3,81008.64,34.9,0.0,0.0,0.0]
[1778651796337,44.3,81008.6,34.9,0.0,0.0,0.0]
[1778651797018,44.3,81008.6,34.9,0.0,0.0,0.0]
[1778651797344,44.3,81008.84,34.9,0.0,0.0,0.0]
[1778651798387,44.3,81008.84,34.9,0.0,0.0,0.0]
[1778651798443,44.3,81009.01,34.9,0.0,0.0,0.0]
[1778651804393,44.3,81004.76,34.9,0.0,0.0,0.0]
[1778651805770,44.3,81003.17,34.9,0.0,0.0,0.0]
[1778651806243,44.3,81003.17,34.9,0.0,0.0,0.0]
[1778651813718,44.3,81000.98,34.9,0.0,0.0,0.0]
[1778651814222,44.3,81000.98,34.9,0.0,0.0,0.0]
[1778651814891,44.3,80999.24,34.9,0.0,0.0,0.0]
[1778651815455,44.3,80999.24,34.9,0.0,0.0,0.0]
[1778651817419,44.3,80999.11,34.9,0.0,0.0,0.0]
[1778651817484,44.3,80999.08,34.9,0.0,0.0,0.0]
[1778651818037,44.3,80999.08,34.9,0.0,0.0,0.0]
[1778651818491,44.3,80999.55,34.9,0.0,0.0,0.0]
[1778651821260,44.3,80999.67,34.9,0.0,0.0,0.0]
[1778651821512,44.3,80993.8,34.9,0.0,0.0,0.0]
[1778651822050,44.3,80993.8,34.9,0.0,0.0,0.0]
[1778651822519,44.3,80993.51,34.9,0.0,0.0,0.0]
[1778651827554,44.3,80993.23,34.9,0.0,0.0,0.0]
[1778651828714,44.3,80993.61,34.9,0.0,0.0,0.0]
[1778651829041,44.3,80993.61,34.9,0.0,0.0,0.0]
[1778651831969,44.3,80992.39,34.9,0.0,0.0,0.0]
[1778651831978,44.3,80992.39,34.9,0.0,0.0,0.0]
[1778651837624,44.3,80993.22,34.9,0.0,0.0,0.0]
[1778651839081,44.3,80993.58,34.9,0.0,0.0,0.0]
[1778651839698,44.3,80993.58,34.9,0.0,0.0,0.0]
[1778651839638,44.3,80991.07,34.9,0.0,0.0,0.0]
[1778651840645,44.3,80988.78,34.9,0.0,0.0,0.0]
[1778651841840,44.3,80988.44,34.9,0.0,0.0,0.0]
[1778651842659,44.3,80988.4,34.9,0.0,0.0,0.0]
[1778651843025,44.3,80988.4,34.9,0.0,0.0,0.0]
[1778651844432,44.3,80988.4,34.9,0.0,0.0,0.0]
[1778651845781,44.3,80988.36,34.9,0.0,0.0,0.0]
[1778651846687,44.3,80987.34,34.9,0.0,0.0,0.0]
[1778651850717,44.3,80986.8,34.9,0.0,0.0,0.0]
[1778651851271,44.3,80986.8,34.9,0.0,0.0,0.0]
[1778651851722,44.3,80987.08,34.9,0.0,0.0,0.0]
[1778651851949,44.3,80987.08,34.9,0.0,0.0,0.0]
[1778651853207,44.3,80987.08,34.9,0.0,0.0,0.0]
[1778651854209,44.3,80987.16,34.9,0.0,0.0,0.0]
[1778651854277,44.3,80986.28,34.9,0.0,0.0,0.0]
[1778651854919,44.3,80986.28,34.9,0.0,0.0,0.0]
[1778651854951,44.3,80985.77,34.9,0.0,0.0,0.0]
[1778651860785,44.3,80985.66,34.9,0.0,0.0,0.0]
[1778651862170,44.3,80985.66,34.9,0.0,0.0,0.0]
[1778651862636,44.3,80985.66,34.9,0.0,0.0,0.0]
[1778651862200,44.3,80986.21,34.9,0.0,0.0,0.0]
[1778651862737,44.3,80986.21,34.9,0.0,0.0,0.0]
[1778651869492,44.3,80986.09,34.9,0.0,0.0,0.0]
[1778651869585,44.3,80986.2,34.9,0.0,0.0,0.0]
[1778651870715,44.3,80986.2,34.9,0.0,0.0,0.0]
[1778651870760,44.3,80985.92,34.9,0.0,0.0,0.0]
[1778651871950,44.3,80985.92,34.9,0.0,0.0,0.0]
[1778651872335,44.3,80985.92,34.9,0.0,0.0,0.0]
[1778651874851,44.3,80985.92,34.9,0.0,0.0,0.0]
[1778651875648,44.3,80985.92,34.9,0.0,0.0,0.0]
[1778651881107,44.3,80985.82,34.9,0.0,0.0,0.0]
[1778651881172,44.3,80985.86,34.9,0.0,0.0,0.0]
[1778651881773,44.3,80985.86,34.9,0.0,0.0,0.0]
[1778651881784,44.3,80985.86,34.9,0.0,0.0,0.0]
[1778651882888,44.3,80985.86,34.9,0.0,0.0,0.0]
[1778651883514,44.3,80985.86,34.9,0.0,0.0,0.0]
[1778651884159,44.3,80987.88,34.9,0.0,0.0,0.0]
[1778651884711,44.3,80987.88,34.9,0.0,0.0,0.0]
[1778651884259,44.3,80988.97,34.9,0.0,0.0,0.0]
[1778651884954,44.3,80989.65,34.9,0.0,0.0,0.0]
[1778651885989,44.3,80989.65,34.9,0.0,0.0,0.0]
[1778651886429,44.3,80989.65,34.9,0.0,0.0,0.0]
[1778651886642,44.3,80989.65,34.9,0.0,0.0,0.0]
[1778651886746,44.3,80989.65,34.9,0.0,0.0,0.0]
[1778651886682,44.3,80989.94,34.9,0.0,0.0,0.0]
[1778651887254,44.3,80989.94,34.9,0.0,0.0,0.0]
[1778651887318,44.3,80985.02,34.9,0.0,0.0,0.0]
[1778651888018,44.3,80985.02,34.9,0.0,0.0,0.0]
[1778651888117,44.3,80982.9,34.9,0.0,0.0,0.0]
[1778651890940,44.3,80983.92,34.9,0.0,0.0,0.0]
[1778651891649,44.3,80983.92,34.9,0.0,0.0,0.0]
[1778651892647,44.3,80983.84,34.9,0.0,0.0,0.0]
[1778651892733,44.3,80984.02,34.9,0.0,0.0,0.0]
[1778651894537,44.3,80984.23,34.9,0.0,0.0,0.0]
[1778651894552,44.3,80984.26,34.9,0.0,0.0,0.0]
[1778651895319,44.3,80984.26,34.9,0.0,0.0,0.0]
[1778651895369,44.3,80984.26,34.9,0.0,0.0,0.0]
[1778651895909,44.3,80984.26,34.9,0.0,0.0,0.0]
[1778651896032,44.3,80984.57,34.9,0.0,0.0,0.0]
[1778651897905,44.3,80984.57,34.9,0.0,0.0,0.0]
[1778651898550,44.3,80984.57,34.9,0.0,0.0,0.0]
[1778651903154,44.3,80985.25,34.9,0.0,0.0,0.0]
[1778651903243,44.3,80985.49,34.9,0.0,0.0,0.0]
[1778651903959,44.3,80985.49,34.9,0.0,0.0,0.0]
[1778651904088,44.3,80985.66,34.9,0.0,0.0,0.0]
[1778651906729,44.3,80985.46,34.9,0.0,0.0,0.0]
[1778651906751,44.3,80985.46,34.9,0.0,0.0,0.0]
[1778651907331,44.3,80985.46,34.9,0.0,0.0,0.0]
[1778651908007,44.3,80985.46,34.9,0.0,0.0,0.0]
[1778651908547,44.3,80985.46,34.9,0.0,0.0,0.0]
[1778651908647,44.3,80985.57,34.9,0.0,0.0,0.0]
[1778651908957,44.3,80985.57,34.9,0.0,0.0,0.0]
[1778651909622,44.3,80985.57,34.9,0.0,0.0,0.0]
[1778651912619,44.3,80985.46,34.9,0.0,0.0,0.0]
[1778651912632,44.3,80985.46,34.9,0.0,0.0,0.0]
[1778651913882,44.3,80985.46,34.9,0.0,0.0,0.0]
[1778651914158,44.3,80985.5,34.9,0.0,0.0,0.0]
[1778651915092,44.3,80985.5,34.9,0.0,0.0,0.0]
[1778651915317,44.3,80985.5,34.9,0.0,0.0,0.0]
[1778651917179,44.3,80989.36,34.9,0.0,0.0,0.0]
[1778651918189,44.3,80989.36,34.9,0.0,0.0,0.0]
[1778651918289,44.3,80989.47,34.9,0.0,0.0,0.0]
[1778651918903,44.3,80989.47,34.9,0.0,0.0,0.0]
[1778651919193,44.3,80989.56,34.9,0.0,0.0,0.0]
[1778651920849,44.3,80989.7,34.9,0.0,0.0,0.0]
[1778651921526,44.3,80989.7,34.9,0.0,0.0,0.0]
[1778651925880,44.3,80989.5,34.9,0.0,0.0,0.0]
[1778651926323,44.3,80989.5,34.9,0.0,0.0,0.0]
[1778651928767,44.3,80989.45,34.9,0.0,0.0,0.0]
[1778651928819,44.3,80989.71,34.9,0.0,0.0,0.0]
[1778651929469,44.3,80989.71,34.9,0.0,0.0,0.0]
[1778651929516,44.3,80990.23,34.9,0.0,0.0,0.0]
[1778651935468,44.3,80990.97,34.9,0.0,0.0,0.0]
[1778651935568,44.3,80990.82,34.9,0.0,0.0,0.0]
[1778651935953,44.3,80990.82,34.9,0.0,0.0,0.0]
[1778651936312,44.3,80992.59,34.9,0.0,0.0,0.0]
[1778651937271,44.3,80992.59,34.9,0.0,0.0,0.0]
[1778651937319,44.3,80992.7,34.9,0.0,0.0,0.0]
[1778651938622,44.3,80992.7,34.9,0.0,0.0,0.0]
[1778651938684,44.3,80993.14,34.9,0.0,0.0,0.0]
[1778651941347,44.3,80996.57,34.9,0.0,0.0,0.0]
[1778651945005,44.3,80998.18,34.9,0.0,0.0,0.0]
[1778651945808,44.3,80998.18,34.9,0.0,0.0,0.0]
[1778651949796,44.3,81000.28,34.9,0.0,0.0,0.0]
[1778651949848,44.3,81000.26,34.9,0.0,0.0,0.0]
[1778651950621,44.3,81000.26,34.9,0.0,0.0,0.0]
[1778651950702,44.3,80999.73,34.9,0.0,0.0,0.0]
[1778651952242,44.3,80999.73,34.9,0.0,0.0,0.0]
[1778651952662,44.3,80999.73,34.9,0.0,0.0,0.0]
[1778651955691,44.3,81000.18,34.9,0.0,0.0,0.0]
[1778651955699,44.3,81000.14,34.9,0.0,0.0,0.0]
[1778651956071,44.3,81000.14,34.9,0.0,0.0,0.0]
[1778651956760,44.3,81000.14,34.9,0.0,0.0,0.0]
[1778651958065,44.3,80999.8,34.9,0.0,0.0,0.0]
[1778651958468,44.3,80999.13,34.9,0.0,0.0,0.0]
[1778651960428,44.3,80998.09,34.9,0.0,0.0,0.0]
[1778651960482,44.3,80997.63,34.9,0.0,0.0,0.0]
[1778651960987,44.3,80997.63,34.9,0.0,0.0,0.0]
[1778651961489,44.3,80997.48,34.9,0.0,0.0,0.0]
[1778651962160,44.3,80997.48,34.9,0.0,0.0,0.0]
[1778651962496,44.3,80999.53,34.9,0.0,0.0,0.0]
[1778651964248,44.3,81000.86,34.9,0.0,0.0,0.0]
[1778651964510,44.3,81001.01,34.9,0.0,0.0,0.0]
[1778651968814,44.3,81001.01,34.9,0.0,0.0,0.0]
[1778651968854,44.3,81001.13,34.9,0.0,0.0,0.0]
[1778651969415,44.3,81001.13,34.9,0.0,0.0,0.0]
[1778651969545,44.3,81001.06,34.9,0.0,0.0,0.0]
[1778651970136,44.3,81001.06,34.9,0.0,0.0,0.0]
[1778651970798,44.3,81001.06,34.9,0.0,0.0,0.0]
[1778651971562,44.3,81001.21,34.9,0.0,0.0,0.0]
[1778651975590,44.3,81004.48,34.9,0.0,0.0,0.0]
[1778651977253,44.3,81003.99,34.9,0.0,0.0,0.0]
[1778651977866,44.3,81003.99,34.9,0.0,0.0,0.0]
[1778651977604,44.3,81003.24,34.9,0.0,0.0,0.0]
[1778651978876,44.3,81003.24,34.9,0.0,0.0,0.0]
[1778651978611,44.3,81003.33,34.9,0.0,0.0,0.0]
[1778651979578,44.3,81003.33,34.9,0.0,0.0,0.0]
[1778651981953,44.3,81003.65,34.9,0.0,0.0,0.0]
[1778651982509,44.3,81003.65,34.9,0.0,0.0,0.0]
[1778651984372,44.3,81003.76,34.9,0.0,0.0,0.0]
[1778651984473,44.3,81003.76,34.9,0.0,0.0,0.0]
[1778651985165,44.3,81003.76,34.9,0.0,0.0,0.0]
[1778651985660,44.3,81003.77,34.9,0.0,0.0,0.0]
[1778651990058,44.3,81003.32,34.9,0.0,0.0,0.0]
[1778651990686,44.3,81003.32,34.9,0.0,0.0,0.0]
[1778651991049,44.3,81003.15,34.9,0.0,0.0,0.0]
[1778651991864,44.3,81003.15,34.9,0.0,0.0,0.0]
[1778651997032,44.3,81003.42,34.9,0.0,0.0,0.0]
[1778651997823,44.3,81003.42,34.9,0.0,0.0,0.0]
[1778651997744,44.3,81003.33,34.9,0.0,0.0,0.0]
[1778651997922,44.3,81003.33,34.9,0.0,0.0,0.0]
[1778652000096,44.3,81003.33,34.9,0.0,0.0,0.0]
[1778652000748,44.3,81003.33,34.9,0.0,0.0,0.0]
[1778652002730,44.3,81004.21,34.9,0.0,0.0,0.0]
[1778652002779,44.3,81004.15,34.9,0.0,0.0,0.0]
[1778652003130,44.3,81004.15,34.9,0.0,0.0,0.0]
[1778652003786,44.3,81003.77,34.9,0.0,0.0,0.0]
[1778652004207,44.3,81003.77,34.9,0.0,0.0,0.0]
[1778652004793,44.3,81004.1,34.9,0.0,0.0,0.0]
[1778652005753,44.3,81004.1,34.9,0.0,0.0,0.0]
[1778652005800,44.3,81004.2,34.9,0.0,0.0,0.0]
[1778652008084,44.3,81004.2,34.9,0.0,0.0,0.0]
[1778652008184,44.3,81004.2,34.9,0.0,0.0,0.0]
[1778652009052,44.3,81004.2,34.9,0.0,0.0,0.0]
[1778652009850,44.3,81004.17,34.9,0.0,0.0,0.0]
[1778652014474,44.3,81004.22,34.9,0.0,0.0,0.0]
[1778652014885,44.3,81004.18,34.9,0.0,0.0,0.0]
[1778652015193,44.3,81004.18,34.9,0.0,0.0,0.0]
[1778652015892,44.3,81003.68,34.9,0.0,0.0,0.0]
[1778652020582,44.3,81003.78,34.9,0.0,0.0,0.0]
[1778652020682,44.3,81003.78,34.9,0.0,0.0,0.0]
[1778652021800,44.3,81003.78,34.9,0.0,0.0,0.0]
[1778652021938,44.3,81003.77,34.9,0.0,0.0,0.0]
[1778652023775,44.3,81003.77,34.9,0.0,0.0,0.0]
[1778652023875,44.3,81003.77,34.9,0.0,0.0,0.0]
[1778652024310,44.3,81003.77,34.9,0.0,0.0,0.0]
[1778652024959,44.3,81003.74,34.9,0.0,0.0,0.0]
[1778652028719,44.3,81003.74,34.9,0.0,0.0,0.0]
[1778652028818,44.3,81003.96,34.9,0.0,0.0,0.0]
[1778652029858,44.3,81003.96,34.9,0.0,0.0,0.0]
[1778652029994,44.3,81003.77,34.9,0.0,0.0,0.0]
[1778652035030,44.3,81003.75,34.9,0.0,0.0,0.0]
[1778652037434,44.3,81003.77,34.9,0.0,0.0,0.0]
[1778652037474,44.3,81003.77,34.9,0.0,0.0,0.0]
[1778652038153,44.3,81003.77,34.9,0.0,0.0,0.0]
[1778652038165,44.3,81003.77,34.9,0.0,0.0,0.0]
[1778652042035,44.3,81003.77,34.9,0.0,0.0,0.0]
[1778652042650,44.3,81003.77,34.9,0.0,0.0,0.0]
[1778652045964,44.3,81003.77,34.9,0.0,0.0,0.0]
[1778652046107,44.3,81004.09,34.9,0.0,0.0,0.0]
[1778652047147,44.3,81004.09,34.9,0.0,0.0,0.0]
[1778652047247,44.3,81004.09,34.9,0.0,0.0,0.0]
[1778652048844,44.3,81004.09,34.9,0.0,0.0,0.0]
[1778652048865,44.3,81003.94,34.9,0.0,0.0,0.0]
[1778652049806,44.3,81003.94,34.9,0.0,0.0,0.0]
[1778652049823,44.3,81003.83,34.9,0.0,0.0,0.0]
[1778652051789,44.3,81003.92,34.9,0.0,0.0,0.0]
[1778652051810,44.3,81003.94,34.9,0.0,0.0,0.0]
[1778652052236,44.3,81003.94,34.9,0.0,0.0,0.0]
[1778652052336,44.3,81004.65,34.9,0.0,0.0,0.0]
[1778652055801,44.3,81004.73,34.9,0.0,0.0,0.0]
[1778652055841,44.3,81004.72,34.9,0.0,0.0,0.0]
[1778652056282,44.3,81004.72,34.9,0.0,0.0,0.0]
[1778652056382,44.3,81004.72,34.9,0.0,0.0,0.0]
[1778652057634,44.3,81004.72,34.9,0.0,0.0,0.0]
[1778652057686,44.3,81004.72,34.9,0.0,0.0,0.0]
[1778652058627,44.3,81004.72,34.9,0.0,0.0,0.0]
[1778652058723,44.3,81004.81,34.9,0.0,0.0,0.0]
[1778652060206,44.3,81005.12,34.9,0.0,0.0,0.0]
[1778652060296,44.3,81005.12,34.9,0.0,0.0,0.0]
[1778652061578,44.3,81005.12,34.9,0.0,0.0,0.0]
[1778652061678,44.3,81005.12,34.9,0.0,0.0,0.0]
[1778652062883,44.3,81005.12,34.9,0.0,0.0,0.0]
[1778652062965,44.3,81005.12,34.9,0.0,0.0,0.0]
[1778652064053,44.3,81005.06,34.9,0.0,0.0,0.0]
[1778652064807,44.3,81005.06,34.9,0.0,0.0,0.0]
[1778652065283,44.3,81005.78,34.9,0.0,0.0,0.0]
[1778652065330,44.3,81005.07,34.9,0.0,0.0,0.0]
[1778652071287,44.3,81009.35,34.9,0.0,0.0,0.0]
[1778652074162,44.3,81009.51,34.9,0.0,0.0,0.0]
[1778652074966,44.3,81009.51,34.9,0.0,0.0,0.0]
[1778652074308,44.3,81008.92,34.9,0.0,0.0,0.0]
[1778652075315,44.3,81009.09,34.9,0.0,0.0,0.0]
[1778652080350,44.3,81007.66,34.9,0.0,0.0,0.0]
[1778652083062,44.3,81005.3,34.9,0.0,0.0,0.0]
[1778652083655,44.3,81005.3,34.9,0.0,0.0,0.0]
[1778652086083,44.3,81003.89,34.9,0.0,0.0,0.0]
[1778652086852,44.3,81003.89,34.9,0.0,0.0,0.0]
[1778652089938,44.3,81004.19,34.9,0.0,0.0,0.0]
[1778652090633,44.3,81004.17,34.9,0.0,0.0,0.0]
[1778652091201,44.3,81004.32,34.9,0.0,0.0,0.0]
[1778652091909,44.3,81004.32,34.9,0.0,0.0,0.0]
[1778652092009,44.3,81003.84,34.9,0.0,0.0,0.0]
[1778652092615,44.3,81003.84,34.9,0.0,0.0,0.0]
[1778652092626,44.3,81003.84,34.9,0.0,0.0,0.0]
[1778652093943,44.3,81003.23,34.9,0.0,0.0,0.0]
[1778652093441,44.3,80997.99,34.9,0.0,0.0,0.0]
[1778652094713,44.3,80997.99,34.9,0.0,0.0,0.0]
[1778652100491,44.3,80995.28,34.9,0.0,0.0,0.0]
[1778652105526,44.3,80995.17,34.9,0.0,0.0,0.0]
[1778652107703,44.3,80994.21,34.9,0.0,0.0,0.0]
[1778652107803,44.3,80994.53,34.9,0.0,0.0,0.0]
[1778652108972,44.3,80994.53,34.9,0.0,0.0,0.0]
[1778652109006,44.3,80994.43,34.9,0.0,0.0,0.0]
[1778652109616,44.3,80994.43,34.9,0.0,0.0,0.0]
[1778652109700,44.3,80993.29,34.9,0.0,0.0,0.0]
[1778652110283,44.3,80993.29,34.9,0.0,0.0,0.0]
[1778652110561,44.3,80994.08,34.9,0.0,0.0,0.0]
[1778652115548,44.3,80993.78,34.9,0.0,0.0,0.0]
[1778652115596,44.3,80993.18,34.9,0.0,0.0,0.0]
[1778652116133,44.3,80993.18,34.9,0.0,0.0,0.0]
[1778652116603,44.3,80988.42,34.9,0.0,0.0,0.0]
[1778652118152,44.3,80987.2,34.9,0.0,0.0,0.0]
[1778652118888,44.3,80987.2,34.9,0.0,0.0,0.0]
[1778652120109,44.3,80986.87,34.9,0.0,0.0,0.0]
[1778652120889,44.3,80986.87,34.9,0.0,0.0,0.0]
[1778652121639,44.3,80990.13,34.9,0.0,0.0,0.0]
[1778652126673,44.3,80990.64,34.9,0.0,0.0,0.0]
[1778652129097,44.3,80991.06,34.9,0.0,0.0,0.0]
[1778652129817,44.3,80991.06,34.9,0.0,0.0,0.0]
[1778652136748,44.3,80990.58,34.9,0.0,0.0,0.0]
[1778652140828,44.3,80989.14,34.9,0.0,0.0,0.0]
[1778652140897,44.3,80989.16,34.9,0.0,0.0,0.0]
[1778652141262,44.3,80989.16,34.9,0.0,0.0,0.0]
[1778652141783,44.3,80988.95,34.9,0.0,0.0,0.0]
[1778652142618,44.3,80988.95,34.9,0.0,0.0,0.0]
[1778652142704,44.3,80988.95,34.9,0.0,0.0,0.0]
[1778652142790,44.3,80982.75,34.9,0.0,0.0,0.0]
[1778652143984,44.3,80982.75,34.9,0.0,0.0,0.0]
[1778652144049,44.3,80980.25,34.9,0.0,0.0,0.0]
[1778652145069,44.3,80980.25,34.9,0.0,0.0,0.0]
[1778652145811,44.3,80980.01,34.9,0.0,0.0,0.0]
[1778652146216,44.3,80980.01,34.9,0.0,0.0,0.0]
[1778652146815,44.3,80980.01,34.9,0.0,0.0,0.0]
[1778652147498,44.3,80980.36,34.9,0.0,0.0,0.0]
[1778652147825,44.3,80980.3,34.9,0.0,0.0,0.0]
[1778652148572,44.3,80980.3,34.9,0.0,0.0,0.0]
[1778652148672,44.3,80980.3,34.9,0.0,0.0,0.0]
[1778652149158,44.3,80980.3,34.9,0.0,0.0,0.0]
[1778652149871,44.3,80980.3,34.9,0.0,0.0,0.0]
[1778652153761,44.3,80979.34,34.9,0.0,0.0,0.0]
[1778652153867,44.3,80979.41,34.9,0.0,0.0,0.0]
[1778652154291,44.3,80979.41,34.9,0.0,0.0,0.0]
[1778652154874,44.3,80978.98,34.9,0.0,0.0,0.0]
[1778652157769,44.3,80979.46,34.9,0.0,0.0,0.0]
[1778652157895,44.3,80979.32,34.9,0.0,0.0,0.0]
[1778652158328,44.3,80979.32,34.9,0.0,0.0,0.0]
[1778652158369,44.3,80979.32,34.9,0.0,0.0,0.0]
[1778652159551,44.3,80979.32,34.9,0.0,0.0,0.0]
[1778652159640,44.3,80979.32,34.9,0.0,0.0,0.0]
[1778652160108,44.3,80979.32,34.9,0.0,0.0,0.0]
[1778652160794,44.3,80979.32,34.9,0.0,0.0,0.0]
[1778652161255,44.3,80979.35,34.9,0.0,0.0,0.0]
[1778652161923,44.3,80979.46,34.9,0.0,0.0,0.0]
[1778652166082,44.3,80979.13,34.9,0.0,0.0,0.0]
[1778652166182,44.3,80979.13,34.9,0.0,0.0,0.0]
[1778652167735,44.3,80979.13,34.9,0.0,0.0,0.0]
[1778652167738,44.3,80979.13,34.9,0.0,0.0,0.0]
[1778652169472,44.3,80979.13,34.9,0.0,0.0,0.0]
[1778652169570,44.3,80979.13,34.9,0.0,0.0,0.0]
[1778652171836,44.3,80979.13,34.9,0.0,0.0,0.0]
[1778652171993,44.3,80981.88,34.9,0.0,0.0,0.0]
[1778652172112,44.3,80981.88,34.9,0.0,0.0,0.0]
[1778652172357,44.3,80981.88,34.9,0.0,0.0,0.0]
[1778652173002,44.3,80989.88,34.9,0.0,0.0,0.0]
[1778652176022,44.3,80993.34,34.9,0.0,0.0,0.0]
[1778652181057,44.3,80991.11,34.9,0.0,0.0,0.0]
[1778652182203,44.3,80990.74,34.9,0.0,0.0,0.0]
[1778652182769,44.3,80990.74,34.9,0.0,0.0,0.0]
[1778652186282,44.3,80989.39,34.9,0.0,0.0,0.0]
[1778652186944,44.3,80989.39,34.9,0.0,0.0,0.0]
[1778652188041,44.3,80989.37,34.9,0.0,0.0,0.0]
[1778652188526,44.3,80989.37,34.9,0.0,0.0,0.0]
[1778652189003,44.3,80989.37,34.9,0.0,0.0,0.0]
[1778652189115,44.3,80988.66,34.9,0.0,0.0,0.0]
[1778652189374,44.3,80988.66,34.9,0.0,0.0,0.0]
[1778652190120,44.3,80988.68,34.9,0.0,0.0,0.0]
[1778652192035,44.3,80988.68,34.9,0.0,0.0,0.0]
[1778652192092,44.3,80989.27,34.9,0.0,0.0,0.0]
[1778652192509,44.3,80989.27,34.9,0.0,0.0,0.0]
[1778652192516,44.3,80988.64,34.9,0.0,0.0,0.0]
[1778652197512,44.3,80988.03,34.9,0.0,0.0,0.0]
[1778652198119,44.3,80988.03,34.9,0.0,0.0,0.0]
[1778652197567,44.3,80988.13,34.9,0.0,0.0,0.0]
[1778652198179,44.3,80988.1,34.9,0.0,0.0,0.0]
[1778652199358,44.3,80988.1,34.9,0.0,0.0,0.0]
[1778652199397,44.3,80988.1,34.9,0.0,0.0,0.0]
[1778652201237,44.3,80987.79,34.9,0.0,0.0,0.0]
[1778652201270,44.3,80987.77,34.9,0.0,0.0,0.0]
[1778652204725,44.3,80987.55,34.9,0.0,0.0,0.0]
[1778652204826,44.3,80991.57,34.9,0.0,0.0,0.0]
[1778652205196,44.3,80991.57,34.9,0.0,0.0,0.0]
[1778652205228,44.3,80990.43,34.9,0.0,0.0,0.0]
[1778652207541,44.3,80990.25,34.9,0.0,0.0,0.0]
[1778652208132,44.3,80990.25,34.9,0.0,0.0,0.0]
[1778652207563,44.3,80990.53,34.9,0.0,0.0,0.0]
[1778652208929,44.3,80990.53,34.9,0.0,0.0,0.0]
[1778652209354,44.3,80990.21,34.9,0.0,0.0,0.0]
[1778652209454,44.3,80990.72,34.9,0.0,0.0,0.0]
[1778652210202,44.3,80990.72,34.9,0.0,0.0,0.0]
[1778652210815,44.3,80990.72,34.9,0.0,0.0,0.0]
[1778652211270,44.3,80990.57,34.9,0.0,0.0,0.0]
[1778652216305,44.3,80990.71,34.9,0.0,0.0,0.0]
[1778652222575,44.3,80990.5,34.9,0.0,0.0,0.0]
[1778652222600,44.3,80990.5,34.9,0.0,0.0,0.0]
[1778652224341,44.3,80990.5,34.9,0.0,0.0,0.0]
[1778652224441,44.3,80990.5,34.9,0.0,0.0,0.0]
[1778652225753,44.3,80990.5,34.9,0.0,0.0,0.0]
[1778652225831,44.3,80990.5,34.9,0.0,0.0,0.0]
[1778652226415,44.3,80990.5,34.9,0.0,0.0,0.0]
[1778652226514,44.3,80990.74,34.9,0.0,0.0,0.0]
[1778652227840,44.3,80990.74,34.9,0.0,0.0,0.0]
[1778652227856,44.3,80990.69,34.9,0.0,0.0,0.0]
[1778652228940,44.3,80990.69,34.9,0.0,0.0,0.0]
[1778652229027,44.3,80990.69,34.9,0.0,0.0,0.0]
[1778652229490,44.3,80990.69,34.9,0.0,0.0,0.0]
[1778652229591,44.3,80990.51,34.9,0.0,0.0,0.0]
[1778652230193,44.3,80990.51,34.9,0.0,0.0,0.0]
[1778652230403,44.3,80990.1,34.9,0.0,0.0,0.0]
[1778652236159,44.3,80990.67,34.9,0.0,0.0,0.0]
[1778652236792,44.3,80993.23,34.9,0.0,0.0,0.0]
[1778652238018,44.3,80995.44,34.9,0.0,0.0,0.0]
[1778652238042,44.3,80995.02,34.9,0.0,0.0,0.0]
[1778652238577,44.3,80995.02,34.9,0.0,0.0,0.0]
[1778652239076,44.3,80995.02,34.9,0.0,0.0,0.0]
[1778652239932,44.3,80995.1,34.9,0.0,0.0,0.0]
[1778652240029,44.3,80995.17,34.9,0.0,0.0,0.0]
[1778652245508,44.3,81000.13,34.9,0.0,0.0,0.0]
[1778652246427,44.3,81000.13,34.9,0.0,0.0,0.0]
[1778652246905,44.3,81000.13,34.9,0.0,0.0,0.0]
[1778652247522,44.3,81003.65,34.9,0.0,0.0,0.0]
[1778652248758,44.3,81003.65,34.9,0.0,0.0,0.0]
[1778652248849,44.3,81003.56,34.9,0.0,0.0,0.0]
[1778652249467,44.3,81003.56,34.9,0.0,0.0,0.0]
[1778652249472,44.3,81003.56,34.9,0.0,0.0,0.0]
[1778652250778,44.3,81003.56,34.9,0.0,0.0,0.0]
[1778652250822,44.3,81003.6,34.9,0.0,0.0,0.0]
[1778652251248,44.3,81003.6,34.9,0.0,0.0,0.0]
[1778652251550,44.3,81003.45,34.9,0.0,0.0,0.0]
[1778652252608,44.3,81003.45,34.9,0.0,0.0,0.0]
[1778652252643,44.3,81003.95,34.9,0.0,0.0,0.0]
[1778652254359,44.3,81003.99,34.9,0.0,0.0,0.0]
[1778652254571,44.3,81003.47,34.9,0.0,0.0,0.0]
[1778652260074,44.3,81005.64,34.9,0.0,0.0,0.0]
[1778652260153,44.3,81005.6,34.9,0.0,0.0,0.0]
[1778652262056,44.3,81005.79,34.9,0.0,0.0,0.0]
[1778652262155,44.3,81005.84,34.9,0.0,0.0,0.0]
[1778652263354,44.3,81005.84,34.9,0.0,0.0,0.0]
[1778652263880,44.3,81005.84,34.9,0.0,0.0,0.0]
[1778652270683,44.3,81008.81,34.9,0.0,0.0,0.0]
[1778652271690,44.3,81008.42,34.9,0.0,0.0,0.0]
[1778652276725,44.3,81010.15,34.9,0.0,0.0,0.0]
[1778652278904,44.3,81009.73,34.9,0.0,0.0,0.0]
[1778652278906,44.3,81010.06,34.9,0.0,0.0,0.0]
[1778652279279,44.3,81010.06,34.9,0.0,0.0,0.0]
[1778652279746,44.3,81009.95,34.9,0.0,0.0,0.0]
[1778652281945,44.3,81009.95,34.9,0.0,0.0,0.0]
[1778652282045,44.3,81009.95,34.9,0.0,0.0,0.0]
[1778652282514,44.3,81009.95,34.9,0.0,0.0,0.0]
[1778652282767,44.3,81010.51,34.9,0.0,0.0,0.0]
[1778652286529,44.3,81013.1,34.9,0.0,0.0,0.0]
[1778652287071,44.3,81013.1,34.9,0.0,0.0,0.0]
[1778652291295,44.3,81014.87,34.9,0.0,0.0,0.0]
[1778652292003,44.3,81014.87,34.9,0.0,0.0,0.0]
[1778652292837,44.3,81011.35,34.9,0.0,0.0,0.0]
[1778652295085,44.3,81011.58,34.9,0.0,0.0,0.0]
[1778652295175,44.3,81011.94,34.9,0.0,0.0,0.0]
[1778652296260,44.3,81011.94,34.9,0.0,0.0,0.0]
[1778652297114,44.3,81011.94,34.9,0.0,0.0,0.0]
[1778652299429,44.3,81012.47,34.9,0.0,0.0,0.0]
[1778652299935,44.3,81012.47,34.9,0.0,0.0,0.0]
[1778652300380,44.3,81014.13,34.9,0.0,0.0,0.0]
[1778652300588,44.3,81014.13,34.9,0.0,0.0,0.0]
[1778652300607,44.3,81014.13,34.9,0.0,0.0,0.0]
[1778652300893,44.3,81018.23,34.9,0.0,0.0,0.0]
[1778652301833,44.3,81018.23,34.9,0.0,0.0,0.0]
[1778652301900,44.3,81024.26,34.9,0.0,0.0,0.0]
[1778652302631,44.3,81024.26,34.9,0.0,0.0,0.0]
[1778652302907,44.3,81023.92,34.9,0.0,0.0,0.0]
[1778652307942,44.3,81023.44,34.9,0.0,0.0,0.0]
[1778652312280,44.3,81023.32,34.9,0.0,0.0,0.0]
[1778652312977,44.3,81023.44,34.9,0.0,0.0,0.0]
[1778652314518,44.3,81023.44,34.9,0.0,0.0,0.0]
[1778652314991,44.3,81017.23,34.9,0.0,0.0,0.0]
[1778652317634,44.3,81014.91,34.9,0.0,0.0,0.0]
[1778652318157,44.3,81014.91,34.9,0.0,0.0,0.0]
[1778652318796,44.3,81014.39,34.9,0.0,0.0,0.0]
[1778652319019,44.3,81014.28,34.9,0.0,0.0,0.0]
[1778652319371,44.3,81014.28,34.9,0.0,0.0,0.0]
[1778652320026,44.3,81015.86,34.9,0.0,0.0,0.0]
[1778652320877,44.3,81015.86,34.9,0.0,0.0,0.0]
[1778652321033,44.3,81015.47,34.9,0.0,0.0,0.0]
[1778652321440,44.3,81015.47,34.9,0.0,0.0,0.0]
[1778652322040,44.3,81015.38,34.9,0.0,0.0,0.0]
[1778652326263,44.3,81015.75,34.9,0.0,0.0,0.0]
[1778652327075,44.3,81015.76,34.9,0.0,0.0,0.0]
[1778652327536,44.3,81015.76,34.9,0.0,0.0,0.0]
[1778652327585,44.3,81015.76,34.9,0.0,0.0,0.0]
[1778652332323,44.3,81015.52,34.9,0.0,0.0,0.0]
[1778652332922,44.3,81015.52,34.9,0.0,0.0,0.0]
[1778652332958,44.3,81015.52,34.9,0.0,0.0,0.0]
[1778652333456,44.3,81015.52,34.9,0.0,0.0,0.0]
[1778652334031,44.3,81015.52,34.9,0.0,0.0,0.0]
[1778652334647,44.3,81015.52,34.9,0.0,0.0,0.0]
[1778652335134,44.3,81015.52,34.9,0.0,0.0,0.0]
[1778652335856,44.3,81016.06,34.9,0.0,0.0,0.0]
[1778652336138,44.3,81015.44,34.9,0.0,0.0,0.0]
[1778652336629,44.3,81015.44,34.9,0.0,0.0,0.0]
[1778652337145,44.3,81016.08,34.9,0.0,0.0,0.0]
[1778652337957,44.3,81016.08,34.9,0.0,0.0,0.0]
[1778652338152,44.3,81015.56,34.9,0.0,0.0,0.0]
[1778652338608,44.3,81015.56,34.9,0.0,0.0,0.0]
[1778652339030,44.3,81015.56,34.9,0.0,0.0,0.0]
[1778652339748,44.3,81016.12,34.9,0.0,0.0,0.0]
[1778652340167,44.3,81015.66,34.9,0.0,0.0,0.0]
[1778652345201,44.3,81016.08,34.9,0.0,0.0,0.0]
[1778652347272,44.3,81015.73,34.9,0.0,0.0,0.0]
[1778652348222,44.3,81016.46,34.9,0.0,0.0,0.0]
[1778652348555,44.3,81016.46,34.9,0.0,0.0,0.0]
[1778652349229,44.3,81016.32,34.9,0.0,0.0,0.0]
[1778652357285,44.3,81017.47,34.9,0.0,0.0,0.0]
[1778652362320,44.3,81017.74,34.9,0.0,0.0,0.0]
[1778652363721,44.3,81017.74,34.9,0.0,0.0,0.0]
[1778652363820,44.3,81017.18,34.9,0.0,0.0,0.0]
[1778652365041,44.3,81017.18,34.9,0.0,0.0,0.0]
[1778652365083,44.3,81017.58,34.9,0.0,0.0,0.0]
[1778652367112,44.3,81017.47,34.9,0.0,0.0,0.0]
[1778652367212,44.3,81017.32,34.9,0.0,0.0,0.0]
[1778652369071,44.3,81017.12,34.9,0.0,0.0,0.0]
[1778652369115,44.3,81017.12,34.9,0.0,0.0,0.0]
[1778652370654,44.3,81017.12,34.9,0.0,0.0,0.0]
[1778652371063,44.3,81017.12,34.9,0.0,0.0,0.0]
[1778652371826,44.3,81017.12,34.9,0.0,0.0,0.0]
[1778652371925,44.3,81016.91,34.9,0.0,0.0,0.0]
[1778652372315,44.3,81016.91,34.9,0.0,0.0,0.0]
[1778652372390,44.3,81016.99,34.9,0.0,0.0,0.0]
[1778652377891,44.3,81016.89,34.9,0.0,0.0,0.0]
[1778652377979,44.3,81017.05,34.9,0.0,0.0,0.0]
[1778652378582,44.3,81017.05,34.9,0.0,0.0,0.0]
[1778652378633,44.3,81017.05,34.9,0.0,0.0,0.0]
[1778652382641,44.3,81017.05,34.9,0.0,0.0,0.0]
[1778652382736,44.3,81017.05,34.9,0.0,0.0,0.0]
[1778652383775,44.3,81017.05,34.9,0.0,0.0,0.0]
[1778652383825,44.3,81017.05,34.9,0.0,0.0,0.0]
[1778652386308,44.3,81017.01,34.9,0.0,0.0,0.0]
[1778652386942,44.3,81017.01,34.9,0.0,0.0,0.0]
[1778652391523,44.3,81017.04,34.9,0.0,0.0,0.0]
[1778652395044,44.3,81016.98,34.9,0.0,0.0,0.0]
[1778652395144,44.3,81016.98,34.9,0.0,0.0,0.0]
[1778652395682,44.3,81016.98,34.9,0.0,0.0,0.0]
[1778652395751,44.3,81016.87,34.9,0.0,0.0,0.0]
[1778652405621,44.3,81016.87,34.9,0.0,0.0,0.0]
[1778652410656,44.3,81017.21,34.9,0.0,0.0,0.0]
[1778652412457,44.3,81017.28,34.9,0.0,0.0,0.0]
[1778652412670,44.3,81017.32,34.9,0.0,0.0,0.0]
[1778652414546,44.3,81017.32,34.9,0.0,0.0,0.0]
[1778652414684,44.3,81016.61,34.9,0.0,0.0,0.0]
[1778652420165,44.3,81017.67,34.9,0.0,0.0,0.0]
[1778652420265,44.3,81017.37,34.9,0.0,0.0,0.0]
[1778652421696,44.3,81017.92,34.9,0.0,0.0,0.0]
[1778652421733,44.3,81017.17,34.9,0.0,0.0,0.0]
[1778652426354,44.3,81017.57,34.9,0.0,0.0,0.0]
[1778652427157,44.3,81017.36,34.9,0.0,0.0,0.0]
[1778652432811,44.3,81016.67,34.9,0.0,0.0,0.0]
[1778652435598,44.3,81017.52,34.9,0.0,0.0,0.0]
[1778652436026,44.3,81017.52,34.9,0.0,0.0,0.0]
[1778652442373,44.3,81017.19,34.9,0.0,0.0,0.0]
[1778652443018,44.3,81017.18,34.9,0.0,0.0,0.0]
[1778652446917,44.3,81017.18,34.9,0.0,0.0,0.0]
[1778652446935,44.3,81017.18,34.9,0.0,0.0,0.0]
[1778652448110,44.3,81017.18,34.9,0.0,0.0,0.0]
[1778652448127,44.3,81017.18,34.9,0.0,0.0,0.0]
[1778652451944,44.3,81017.18,34.9,0.0,0.0,0.0]
[1778652453223,44.3,81017.18,34.9,0.0,0.0,0.0]
[1778652453278,44.3,81017.18,34.9,0.0,0.0,0.0]
[1778652453940,44.3,81017.18,34.9,0.0,0.0,0.0]
[1778652455087,44.3,81017.18,34.9,0.0,0.0,0.0]
[1778652455635,44.3,81017.18,34.9,0.0,0.0,0.0]
[1778652456203,44.3,81017.18,34.9,0.0,0.0,0.0]
[1778652456852,44.3,81017.54,34.9,0.0,0.0,0.0]
[1778652456979,44.3,81016.91,34.9,0.0,0.0,0.0]
[1778652460302,44.3,81016.4,34.9,0.0,0.0,0.0]
[1778652460369,44.3,81016.4,34.9,0.0,0.0,0.0]
[1778652461710,44.3,81016.99,34.9,0.0,0.0,0.0]
[1778652461727,44.3,81016.99,34.9,0.0,0.0,0.0]
[1778652464165,44.3,81016.98,34.9,0.0,0.0,0.0]
[1778652464192,44.3,81017.13,34.9,0.0,0.0,0.0]
[1778652464907,44.3,81017.13,34.9,0.0,0.0,0.0]
[1778652465035,44.3,81016.55,34.9,0.0,0.0,0.0]
[1778652465436,44.3,81016.55,34.9,0.0,0.0,0.0]
[1778652465984,44.3,81016.55,34.9,0.0,0.0,0.0]
[1778652470045,44.3,81017.12,34.9,0.0,0.0,0.0]
[1778652470070,44.3,81017.06,34.9,0.0,0.0,0.0]
[1778652470722,44.3,81017.06,34.9,0.0,0.0,0.0]
[1778652471077,44.3,81016.71,34.9,0.0,0.0,0.0]
[1778652476112,44.3,81014.8,34.9,0.0,0.0,0.0]
[1778652478208,44.3,81014.8,34.9,0.0,0.0,0.0]
[1778652478289,44.3,81014.8,34.9,0.0,0.0,0.0]
[1778652479084,44.3,81014.8,34.9,0.0,0.0,0.0]
[1778652479133,44.3,81015.16,34.9,0.0,0.0,0.0]
[1778652480953,44.3,81015.1,34.9,0.0,0.0,0.0]
[1778652481149,44.3,81015.78,34.9,0.0,0.0,0.0]
[1778652481504,44.3,81015.78,34.9,0.0,0.0,0.0]
[1778652482156,44.3,81015.62,34.9,0.0,0.0,0.0]
[1778652482879,44.3,81015.62,34.9,0.0,0.0,0.0]
[1778652482954,44.3,81015.62,34.9,0.0,0.0,0.0]
[1778652483473,44.3,81015.62,34.9,0.0,0.0,0.0]
[1778652484170,44.3,81015.82,34.9,0.0,0.0,0.0]
[1778652484703,44.3,81015.82,34.9,0.0,0.0,0.0]
[1778652485177,44.3,81015.91,34.9,0.0,0.0,0.0]
[1778652485963,44.3,81015.91,34.9,0.0,0.0,0.0]
[1778652487283,44.3,81015.47,34.9,0.0,0.0,0.0]
[1778652487369,44.3,81015.72,34.9,0.0,0.0,0.0]
[1778652489050,44.3,81016.26,34.9,0.0,0.0,0.0]
[1778652489205,44.3,81015.86,34.9,0.0,0.0,0.0]
[1778652489601,44.3,81015.86,34.9,0.0,0.0,0.0]
[1778652490212,44.3,81015.0,34.9,0.0,0.0,0.0]
[1778652494321,44.3,81015.61,34.9,0.0,0.0,0.0]
[1778652494362,44.3,81016.04,34.9,0.0,0.0,0.0]
[1778652495495,44.3,81015.33,34.9,0.0,0.0,0.0]
[1778652495911,44.3,81015.33,34.9,0.0,0.0,0.0]
[1778652496254,44.3,81020.9,34.9,0.0,0.0,0.0]
[1778652496689,44.3,81020.9,34.9,0.0,0.0,0.0]
[1778652497261,44.3,81022.23,34.9,0.0,0.0,0.0]
[1778652499172,44.3,81022.32,34.9,0.0,0.0,0.0]
[1778652499275,44.3,81022.42,34.9,0.0,0.0,0.0]
[1778652499776,44.3,81022.42,34.9,0.0,0.0,0.0]
[1778652500282,44.3,81021.78,34.9,0.0,0.0,0.0]
[1778652502723,44.3,81022.51,34.9,0.0,0.0,0.0]
[1778652503225,44.3,81022.51,34.9,0.0,0.0,0.0]
[1778652503427,44.3,81022.51,34.9,0.0,0.0,0.0]
[1778652503440,44.3,81023.28,34.9,0.0,0.0,0.0]
[1778652505343,44.3,81034.19,34.9,0.0,0.0,0.0]
[1778652505507,44.3,81034.19,34.9,0.0,0.0,0.0]
[1778652506345,44.3,81039.43,34.9,0.0,0.0,0.0]
[1778652506844,44.3,81039.43,34.9,0.0,0.0,0.0]
[1778652507348,44.3,81038.19,34.9,0.0,0.0,0.0]
[1778652510158,44.3,81035.42,34.9,0.0,0.0,0.0]
[1778652510369,44.3,81036.28,34.9,0.0,0.0,0.0]
[1778652510881,44.3,81036.28,34.9,0.0,0.0,0.0]
[1778652511376,44.3,81035.76,34.9,0.0,0.0,0.0]
[1778652511455,44.3,81035.76,34.9,0.0,0.0,0.0]
[1778652511958,44.3,81035.76,34.9,0.0,0.0,0.0]
[1778652514961,44.3,81035.69,34.9,0.0,0.0,0.0]
[1778652515404,44.3,81035.81,34.9,0.0,0.0,0.0]
[1778652515547,44.3,81035.81,34.9,0.0,0.0,0.0]
[1778652516080,44.3,81035.81,34.9,0.0,0.0,0.0]
[1778652516805,44.3,81035.81,34.9,0.0,0.0,0.0]
[1778652517418,44.3,81035.13,34.9,0.0,0.0,0.0]
[1778652518224,44.3,81035.13,34.9,0.0,0.0,0.0]
[1778652518425,44.3,81035.69,34.9,0.0,0.0,0.0]
[1778652518878,44.3,81035.69,34.9,0.0,0.0,0.0]
[1778652519432,44.3,81035.41,34.9,0.0,0.0,0.0]
[1778652520625,44.3,81035.44,34.9,0.0,0.0,0.0]
[1778652520854,44.3,81035.44,34.9,0.0,0.0,0.0]
[1778652521419,44.3,81035.44,34.9,0.0,0.0,0.0]
[1778652521448,44.3,81039.3,34.9,0.0,0.0,0.0]
[1778652522682,44.3,81039.3,34.9,0.0,0.0,0.0]
[1778652522766,44.3,81042.73,34.9,0.0,0.0,0.0]
[1778652528794,44.3,81043.74,34.9,0.0,0.0,0.0]
[1778652529351,44.3,81043.74,34.9,0.0,0.0,0.0]
[1778652532646,44.3,81043.76,34.9,0.0,0.0,0.0]
[1778652532703,44.3,81043.73,34.9,0.0,0.0,0.0]
[1778652533946,44.3,81043.73,34.9,0.0,0.0,0.0]
[1778652534026,44.3,81043.69,34.9,0.0,0.0,0.0]
[1778652535154,44.3,81043.69,34.9,0.0,0.0,0.0]
[1778652535178,44.3,81043.89,34.9,0.0,0.0,0.0]
[1778652537007,44.3,81046.4,34.9,0.0,0.0,0.0]
[1778652537033,44.3,81046.87,34.9,0.0,0.0,0.0]
[1778652540647,44.3,81049.33,34.9,0.0,0.0,0.0]
[1778652540687,44.3,81049.33,34.9,0.0,0.0,0.0]
[1778652541586,44.3,81053.37,34.9,0.0,0.0,0.0]
[1778652543386,44.3,81053.37,34.9,0.0,0.0,0.0]
[1778652543425,44.3,81058.8,34.9,0.0,0.0,0.0]
[1778652544158,44.3,81058.8,34.9,0.0,0.0,0.0]
[1778652544291,44.3,81058.8,34.9,0.0,0.0,0.0]
[1778652544354,44.3,81062.26,34.9,0.0,0.0,0.0]
[1778652544538,44.3,81062.26,34.9,0.0,0.0,0.0]
[1778652544607,44.3,81069.68,34.9,0.0,0.0,0.0]
[1778652546624,44.3,81072.93,34.9,0.0,0.0,0.0]
[1778652547601,44.3,81072.93,34.9,0.0,0.0,0.0]
[1778652548378,44.3,81072.93,34.9,0.0,0.0,0.0]
[1778652548898,44.3,81072.23,34.9,0.0,0.0,0.0]
[1778652548944,44.3,81072.23,34.9,0.0,0.0,0.0]
[1778652550252,44.3,81069.45,34.9,0.0,0.0,0.0]
[1778652550343,44.3,81064.75,34.9,0.0,0.0,0.0]
[1778652550928,44.3,81064.75,34.9,0.0,0.0,0.0]
[1778652550947,44.3,81064.11,34.9,0.0,0.0,0.0]
[1778652552212,44.3,81064.11,34.9,0.0,0.0,0.0]
[1778652552312,44.3,81064.25,34.9,0.0,0.0,0.0]
[1778652554196,44.3,81064.55,34.9,0.0,0.0,0.0]
[1778652554296,44.3,81064.37,34.9,0.0,0.0,0.0]
[1778652557972,44.3,81064.5,34.9,0.0,0.0,0.0]
[1778652558044,44.3,81064.5,34.9,0.0,0.0,0.0]
[1778652558520,44.3,81064.5,34.9,0.0,0.0,0.0]
[1778652558535,44.3,81064.5,34.9,0.0,0.0,0.0]
[1778652562021,44.3,81064.61,34.9,0.0,0.0,0.0]
[1778652562120,44.3,81063.77,34.9,0.0,0.0,0.0]
[1778652562682,44.3,81063.77,34.9,0.0,0.0,0.0]
[1778652562741,44.3,81063.27,34.9,0.0,0.0,0.0]
[1778652566650,44.3,81063.49,34.9,0.0,0.0,0.0]
[1778652567092,44.3,81063.49,34.9,0.0,0.0,0.0]
[1778652567839,44.3,81063.52,34.9,0.0,0.0,0.0]
[1778652567939,44.3,81063.52,34.9,0.0,0.0,0.0]
[1778652570761,44.3,81062.99,34.9,0.0,0.0,0.0]
[1778652570797,44.3,81063.8,34.9,0.0,0.0,0.0]
[1778652571804,44.3,81063.86,34.9,0.0,0.0,0.0]
[1778652575256,44.3,81065.24,34.9,0.0,0.0,0.0]
[1778652575284,44.3,81066.96,34.9,0.0,0.0,0.0]
[1778652575801,44.3,81066.96,34.9,0.0,0.0,0.0]
[1778652575832,44.3,81067.67,34.9,0.0,0.0,0.0]
[1778652579067,44.3,81068.03,34.9,0.0,0.0,0.0]
[1778652579167,44.3,81069.44,34.9,0.0,0.0,0.0]
[1778652579755,44.3,81069.44,34.9,0.0,0.0,0.0]
[1778652579860,44.3,81069.41,34.9,0.0,0.0,0.0]
[1778652580938,44.3,81069.41,34.9,0.0,0.0,0.0]
[1778652581039,44.3,81068.7,34.9,0.0,0.0,0.0]
[1778652581556,44.3,81068.7,34.9,0.0,0.0,0.0]
[1778652581656,44.3,81068.7,34.9,0.0,0.0,0.0]
[1778652584215,44.3,81068.73,34.9,0.0,0.0,0.0]
[1778652584315,44.3,81068.73,34.9,0.0,0.0,0.0]
[1778652584900,44.3,81068.73,34.9,0.0,0.0,0.0]
[1778652584999,44.3,81068.43,34.9,0.0,0.0,0.0]
[1778652588645,44.3,81066.53,34.9,0.0,0.0,0.0]
[1778652589026,44.3,81066.53,34.9,0.0,0.0,0.0]
[1778652589162,44.3,81066.53,34.9,0.0,0.0,0.0]
[1778652589194,44.3,81065.62,34.9,0.0,0.0,0.0]
[1778652589909,44.3,81065.62,34.9,0.0,0.0,0.0]
[1778652589930,44.3,81062.39,34.9,0.0,0.0,0.0]
[1778652593184,44.3,81062.0,34.9,0.0,0.0,0.0]
[1778652593200,44.3,81061.38,34.9,0.0,0.0,0.0]
[1778652593942,44.3,81061.38,34.9,0.0,0.0,0.0]
[1778652593958,44.3,81062.21,34.9,0.0,0.0,0.0]
[1778652598993,44.3,81061.31,34.9,0.0,0.0,0.0]
[1778652599598,44.3,81061.31,34.9,0.0,0.0,0.0]
[1778652600028,44.3,81061.31,34.9,0.0,0.0,0.0]
[1778652601161,44.3,81061.6,34.9,0.0,0.0,0.0]
[1778652601261,44.3,81061.6,34.9,0.0,0.0,0.0]
[1778652602052,44.3,81061.6,34.9,0.0,0.0,0.0]
[1778652602152,44.3,81061.46,34.9,0.0,0.0,0.0]
[1778652605386,44.3,81061.59,34.9,0.0,0.0,0.0]
[1778652605486,44.3,81061.42,34.9,0.0,0.0,0.0]
[1778652606207,44.3,81061.42,34.9,0.0,0.0,0.0]
[1778652609063,44.3,81061.58,34.9,0.0,0.0,0.0]
[1778652609632,44.3,81061.58,34.9,0.0,0.0,0.0]
[1778652610114,44.3,81061.58,34.9,0.0,0.0,0.0]
[1778652610897,44.3,81061.68,34.9,0.0,0.0,0.0]
[1778652611077,44.3,81061.82,34.9,0.0,0.0,0.0]
[1778652611588,44.3,81061.82,34.9,0.0,0.0,0.0]
[1778652611688,44.3,81061.82,34.9,0.0,0.0,0.0]
[1778652618127,44.3,81061.86,34.9,0.0,0.0,0.0]
[1778652623162,44.3,81061.87,34.9,0.0,0.0,0.0]
[1778652626706,44.3,81062.09,34.9,0.0,0.0,0.0]
[1778652627286,44.3,81062.09,34.9,0.0,0.0,0.0]
[1778652629700,44.3,81062.13,34.9,0.0,0.0,0.0]
[1778652630211,44.3,81062.44,34.9,0.0,0.0,0.0]
[1778652630962,44.3,81062.44,34.9,0.0,0.0,0.0]
[1778652631218,44.3,81062.47,34.9,0.0,0.0,0.0]
[1778652631587,44.3,81062.47,34.9,0.0,0.0,0.0]
[1778652632071,44.3,81062.47,34.9,0.0,0.0,0.0]
[1778652633863,44.3,81062.47,34.9,0.0,0.0,0.0]
[1778652634239,44.3,81062.56,34.9,0.0,0.0,0.0]
[1778652634977,44.3,81062.56,34.9,0.0,0.0,0.0]
[1778652635246,44.3,81062.47,34.9,0.0,0.0,0.0]
[1778652640332,44.3,81062.47,34.9,0.0,0.0,0.0]
[1778652640369,44.3,81062.63,34.9,0.0,0.0,0.0]
[1778652641057,44.3,81062.63,34.9,0.0,0.0,0.0]
[1778652641288,44.3,81062.45,34.9,0.0,0.0,0.0]
[1778652641805,44.3,81062.45,34.9,0.0,0.0,0.0]
[1778652642445,44.3,81062.45,34.9,0.0,0.0,0.0]
[1778652644545,44.3,81062.71,34.9,0.0,0.0,0.0]
[1778652645202,44.3,81062.8,34.9,0.0,0.0,0.0]
[1778652647628,44.3,81062.7,34.9,0.0,0.0,0.0]
[1778652648433,44.3,81062.7,34.9,0.0,0.0,0.0]
[1778652648808,44.3,81062.91,34.9,0.0,0.0,0.0]
[1778652649480,44.3,81062.91,34.9,0.0,0.0,0.0]
[1778652650618,44.3,81063.03,34.9,0.0,0.0,0.0]
[1778652651090,44.3,81063.03,34.9,0.0,0.0,0.0]
[1778652653014,44.3,81063.38,34.9,0.0,0.0,0.0]
[1778652653114,44.3,81063.38,34.9,0.0,0.0,0.0]
[1778652653897,44.3,81063.38,34.9,0.0,0.0,0.0]
[1778652654320,44.3,81063.38,34.9,0.0,0.0,0.0]
[1778652655797,44.3,81063.38,34.9,0.0,0.0,0.0]
[1778652655830,44.3,81063.38,34.9,0.0,0.0,0.0]
[1778652659074,44.3,81063.38,34.9,0.0,0.0,0.0]
[1778652659416,44.3,81063.67,34.9,0.0,0.0,0.0]
[1778652659691,44.3,81063.67,34.9,0.0,0.0,0.0]
[1778652660423,44.3,81065.27,34.9,0.0,0.0,0.0]
[1778652665460,44.3,81067.44,34.9,0.0,0.0,0.0]
[1778652665943,44.3,81067.44,34.9,0.0,0.0,0.0]
[1778652666467,44.3,81065.62,34.9,0.0,0.0,0.0]
[1778652666675,44.3,81065.62,34.9,0.0,0.0,0.0]
[1778652667474,44.3,81065.16,34.9,0.0,0.0,0.0]
[1778652672040,44.3,81063.02,34.9,0.0,0.0,0.0]
[1778652672509,44.3,81062.25,34.9,0.0,0.0,0.0]
[1778652672725,44.3,81062.25,34.9,0.0,0.0,0.0]
[1778652673516,44.3,81062.18,34.9,0.0,0.0,0.0]
[1778652674293,44.3,81062.18,34.9,0.0,0.0,0.0]
[1778652674393,44.3,81062.18,34.9,0.0,0.0,0.0]
[1778652674981,44.3,81062.18,34.9,0.0,0.0,0.0]
[1778652675042,44.3,81062.18,34.9,0.0,0.0,0.0]
[1778652675737,44.3,81062.18,34.9,0.0,0.0,0.0]
[1778652676162,44.3,81062.18,34.9,0.0,0.0,0.0]
[1778652680204,44.3,81061.78,34.9,0.0,0.0,0.0]
[1778652680565,44.3,81059.21,34.9,0.0,0.0,0.0]
[1778652681070,44.3,81059.21,34.9,0.0,0.0,0.0]
[1778652681572,44.3,81057.29,34.9,0.0,0.0,0.0]
[1778652682189,44.3,81057.29,34.9,0.0,0.0,0.0]
[1778652682579,44.3,81056.73,34.9,0.0,0.0,0.0]
[1778652682857,44.3,81056.73,34.9,0.0,0.0,0.0]
[1778652683586,44.3,81056.12,34.9,0.0,0.0,0.0]
[1778652691642,44.3,81056.05,34.9,0.0,0.0,0.0]
[1778652692674,44.3,81056.05,34.9,0.0,0.0,0.0]
[1778652693150,44.3,81056.05,34.9,0.0,0.0,0.0]
[1778652694068,44.3,81056.05,34.9,0.0,0.0,0.0]
[1778652694149,44.3,81056.05,34.9,0.0,0.0,0.0]
[1778652695686,44.3,81056.05,34.9,0.0,0.0,0.0]
[1778652696261,44.3,81056.05,34.9,0.0,0.0,0.0]
[1778652701509,44.3,81055.88,34.9,0.0,0.0,0.0]
[1778652701608,44.3,81055.26,34.9,0.0,0.0,0.0]
[1778652702049,44.3,81055.26,34.9,0.0,0.0,0.0]
[1778652702082,44.3,81055.5,34.9,0.0,0.0,0.0]
[1778652707754,44.3,81054.29,34.9,0.0,0.0,0.0]
[1778652712789,44.3,81054.57,34.9,0.0,0.0,0.0]
[1778652717797,44.3,81056.81,34.9,0.0,0.0,0.0]
[1778652718237,44.3,81056.81,34.9,0.0,0.0,0.0]
[1778652720589,44.3,81056.73,34.9,0.0,0.0,0.0]
[1778652720636,44.3,81057.35,34.9,0.0,0.0,0.0]
[1778652720850,44.3,81067.21,34.9,0.0,0.0,0.0]
[1778652722069,44.3,81067.21,34.9,0.0,0.0,0.0]
[1778652722075,44.3,81072.7,34.9,0.0,0.0,0.0]
[1778652724029,44.3,81073.12,34.9,0.0,0.0,0.0]
[1778652724032,44.3,81073.37,34.9,0.0,0.0,0.0]
[1778652724696,44.3,81073.37,34.9,0.0,0.0,0.0]
[1778652724874,44.3,81073.44,34.9,0.0,0.0,0.0]
[1778652726145,44.3,81073.44,34.9,0.0,0.0,0.0]
[1778652726214,44.3,81073.65,34.9,0.0,0.0,0.0]
[1778652726828,44.3,81073.65,34.9,0.0,0.0,0.0]
[1778652726888,44.3,81073.47,34.9,0.0,0.0,0.0]
[1778652729651,44.3,81071.76,34.9,0.0,0.0,0.0]
[1778652729909,44.3,81070.58,34.9,0.0,0.0,0.0]
[1778652730752,44.3,81070.58,34.9,0.0,0.0,0.0]
[1778652730916,44.3,81071.41,34.9,0.0,0.0,0.0]
[1778652734196,44.3,81071.11,34.9,0.0,0.0,0.0]
[1778652734296,44.3,81070.96,34.9,0.0,0.0,0.0]
[1778652735059,44.3,81070.96,34.9,0.0,0.0,0.0]
[1778652735086,44.3,81071.81,34.9,0.0,0.0,0.0]
[1778652740986,44.3,81071.56,34.9,0.0,0.0,0.0]
[1778652744002,44.3,81071.8,34.9,0.0,0.0,0.0]
[1778652744621,44.3,81071.8,34.9,0.0,0.0,0.0]
[1778652751494,44.3,81072.18,34.9,0.0,0.0,0.0]
[1778652751559,44.3,81073.07,34.9,0.0,0.0,0.0]
[1778652752209,44.3,81073.07,34.9,0.0,0.0,0.0]
[1778652752306,44.3,81072.82,34.9,0.0,0.0,0.0]
[1778652753726,44.3,81072.5,34.9,0.0,0.0,0.0]
[1778652754233,44.3,81072.5,34.9,0.0,0.0,0.0]
[1778652755016,44.3,81072.53,34.9,0.0,0.0,0.0]
[1778652755685,44.3,81072.53,34.9,0.0,0.0,0.0]
[1778652755045,44.3,81072.53,34.9,0.0,0.0,0.0]
[1778652756095,44.3,81072.53,34.9,0.0,0.0,0.0]
[1778652756931,44.3,81072.6,34.9,0.0,0.0,0.0]
[1778652757031,44.3,81072.6,34.9,0.0,0.0,0.0]
[1778652765161,44.3,81072.4,34.9,0.0,0.0,0.0]
[1778652766077,44.3,81072.4,34.9,0.0,0.0,0.0]
[1778652766168,44.3,81073.3,34.9,0.0,0.0,0.0]
[1778652766719,44.3,81073.3,34.9,0.0,0.0,0.0]
[1778652767175,44.3,81072.69,34.9,0.0,0.0,0.0]
[1778652771442,44.3,81072.77,34.9,0.0,0.0,0.0]
[1778652771541,44.3,81072.77,34.9,0.0,0.0,0.0]
[1778652771981,44.3,81072.77,34.9,0.0,0.0,0.0]
[1778652772640,44.3,81072.77,34.9,0.0,0.0,0.0]
[1778652772031,44.3,81072.77,34.9,0.0,0.0,0.0]
[1778652773174,44.3,81072.77,34.9,0.0,0.0,0.0]
[1778652773843,44.3,81072.71,34.9,0.0,0.0,0.0]
[1778652774536,44.3,81072.71,34.9,0.0,0.0,0.0]
[1778652783287,44.3,81071.83,34.9,0.0,0.0,0.0]
[1778652784633,44.3,81071.83,34.9,0.0,0.0,0.0]
[1778652784709,44.3,81071.7,34.9,0.0,0.0,0.0]
[1778652785148,44.3,81071.7,34.9,0.0,0.0,0.0]
[1778652785301,44.3,81072.07,34.9,0.0,0.0,0.0]
[1778652787120,44.3,81072.88,34.9,0.0,0.0,0.0]
[1778652787315,44.3,81072.3,34.9,0.0,0.0,0.0]
[1778652787798,44.3,81072.3,34.9,0.0,0.0,0.0]
[1778652788322,44.3,81071.53,34.9,0.0,0.0,0.0]
[1778652789522,44.3,81071.53,34.9,0.0,0.0,0.0]
[1778652789614,44.3,81072.64,34.9,0.0,0.0,0.0]
[1778652790068,44.3,81072.64,34.9,0.0,0.0,0.0]
[1778652790336,44.3,81071.96,34.9,0.0,0.0,0.0]
[1778652795052,44.3,81071.15,34.9,0.0,0.0,0.0]
[1778652795371,44.3,81073.67,34.9,0.0,0.0,0.0]
[1778652795766,44.3,81073.67,34.9,0.0,0.0,0.0]
[1778652796378,44.3,81074.56,34.9,0.0,0.0,0.0]
[1778652797096,44.3,81074.56,34.9,0.0,0.0,0.0]
[1778652797385,44.3,81074.38,34.9,0.0,0.0,0.0]
[1778652797836,44.3,81074.38,34.9,0.0,0.0,0.0]
[1778652798392,44.3,81074.63,34.9,0.0,0.0,0.0]
[1778652801786,44.3,81074.69,34.9,0.0,0.0,0.0]
[1778652802278,44.3,81074.69,34.9,0.0,0.0,0.0]
[1778652802880,44.3,81076.06,34.9,0.0,0.0,0.0]
[1778652803291,44.3,81076.06,34.9,0.0,0.0,0.0]
[1778652808462,44.3,81074.74,34.9,0.0,0.0,0.0]
[1778652808940,44.3,81074.74,34.9,0.0,0.0,0.0]
[1778652809469,44.3,81074.36,34.9,0.0,0.0,0.0]
[1778652810463,44.3,81074.36,34.9,0.0,0.0,0.0]
[1778652810476,44.3,81076.4,34.9,0.0,0.0,0.0]
[1778652811483,44.3,81078.5,34.9,0.0,0.0,0.0]
[1778652816518,44.3,81077.35,34.9,0.0,0.0,0.0]
[1778652818111,44.3,81077.4,34.9,0.0,0.0,0.0]
[1778652818687,44.3,81077.4,34.9,0.0,0.0,0.0]
[1778652818211,44.3,81077.4,34.9,0.0,0.0,0.0]
[1778652818787,44.3,81077.4,34.9,0.0,0.0,0.0]
[1778652820948,44.3,81077.4,34.9,0.0,0.0,0.0]
[1778652821619,44.3,81077.4,34.9,0.0,0.0,0.0]
[1778652824340,44.3,81077.21,34.9,0.0,0.0,0.0]
[1778652824574,44.3,81077.3,34.9,0.0,0.0,0.0]
[1778652825102,44.3,81077.3,34.9,0.0,0.0,0.0]
[1778652825199,44.3,81077.3,34.9,0.0,0.0,0.0]
[1778652828096,44.3,81077.23,34.9,0.0,0.0,0.0]
[1778652828105,44.3,81077.23,34.9,0.0,0.0,0.0]
[1778652828774,44.3,81077.23,34.9,0.0,0.0,0.0]
[1778652828801,44.3,81077.23,34.9,0.0,0.0,0.0]
[1778652831490,44.3,81077.23,34.9,0.0,0.0,0.0]
[1778652831524,44.3,81077.23,34.9,0.0,0.0,0.0]
[1778652832036,44.3,81077.23,34.9,0.0,0.0,0.0]
[1778652832136,44.3,81077.23,34.9,0.0,0.0,0.0]
[1778652833826,44.3,81077.23,34.9,0.0,0.0,0.0]
[1778652834577,44.3,81077.23,34.9,0.0,0.0,0.0]
[1778652835181,44.3,81077.23,34.9,0.0,0.0,0.0]
[1778652835772,44.3,81077.23,34.9,0.0,0.0,0.0]
[1778652835272,44.3,81077.23,34.9,0.0,0.0,0.0]
[1778652835833,44.3,81077.23,34.9,0.0,0.0,0.0]
[1778652837726,44.3,81077.23,34.9,0.0,0.0,0.0]
[1778652838183,44.3,81077.23,34.9,0.0,0.0,0.0]
[1778652843057,44.3,81075.73,34.9,0.0,0.0,0.0]
[1778652843683,44.3,81075.73,34.9,0.0,0.0,0.0]
[1778652849749,44.3,81076.43,34.9,0.0,0.0,0.0]
[1778652850167,44.3,81076.43,34.9,0.0,0.0,0.0]
[1778652851336,44.3,81076.43,34.9,0.0,0.0,0.0]
[1778652856202,44.3,81075.51,34.9,0.0,0.0,0.0]
[1778652856798,44.3,81076.13,34.9,0.0,0.0,0.0]
[1778652857130,44.3,81076.13,34.9,0.0,0.0,0.0]
[1778652857720,44.3,81076.13,34.9,0.0,0.0,0.0]
[1778652858190,44.3,81076.13,34.9,0.0,0.0,0.0]
[1778652858289,44.3,81075.82,34.9,0.0,0.0,0.0]
[1778652859559,44.3,81075.82,34.9,0.0,0.0,0.0]
[1778652859658,44.3,81075.93,34.9,0.0,0.0,0.0]
[1778652860173,44.3,81075.93,34.9,0.0,0.0,0.0]
[1778652860194,44.3,81075.93,34.9,0.0,0.0,0.0]
[1778652865400,44.3,81076.06,34.9,0.0,0.0,0.0]
[1778652865499,44.3,81076.05,34.9,0.0,0.0,0.0]
[1778652866052,44.3,81076.05,34.9,0.0,0.0,0.0]
[1778652866146,44.3,81076.71,34.9,0.0,0.0,0.0]
[1778652869121,44.3,81076.21,34.9,0.0,0.0,0.0]
[1778652869220,44.3,81076.8,34.9,0.0,0.0,0.0]
[1778652869836,44.3,81076.8,34.9,0.0,0.0,0.0]
[1778652869898,44.3,81076.39,34.9,0.0,0.0,0.0]
[1778652871069,44.3,81076.39,34.9,0.0,0.0,0.0]
[1778652871140,44.3,81076.44,34.9,0.0,0.0,0.0]
[1778652872177,44.3,81076.44,34.9,0.0,0.0,0.0]
[1778652872198,44.3,81076.44,34.9,0.0,0.0,0.0]
[1778652873714,44.3,81076.44,34.9,0.0,0.0,0.0]
[1778652873814,44.3,81076.37,34.9,0.0,0.0,0.0]
[1778652874402,44.3,81076.37,34.9,0.0,0.0,0.0]
[1778652875688,44.3,81076.37,34.9,0.0,0.0,0.0]
[1778652876190,44.3,81076.37,34.9,0.0,0.0,0.0]
[1778652876289,44.3,81076.29,34.9,0.0,0.0,0.0]
[1778652881984,44.3,81076.5,34.9,0.0,0.0,0.0]
[1778652884683,44.3,81076.5,34.9,0.0,0.0,0.0]
[1778652884776,44.3,81076.5,34.9,0.0,0.0,0.0]
[1778652885536,44.3,81076.5,34.9,0.0,0.0,0.0]
[1778652885636,44.3,81076.41,34.9,0.0,0.0,0.0]
[1778652892054,44.3,81078.75,34.9,0.0,0.0,0.0]
[1778652894118,44.3,81078.54,34.9,0.0,0.0,0.0]
[1778652894170,44.3,81079.9,34.9,0.0,0.0,0.0]
[1778652895215,44.3,81079.9,34.9,0.0,0.0,0.0]
[1778652895314,44.3,81083.21,34.9,0.0,0.0,0.0]
[1778652899788,44.3,81083.15,34.9,0.0,0.0,0.0]
[1778652900630,44.3,81083.34,34.9,0.0,0.0,0.0]
[1778652901364,44.3,81083.84,34.9,0.0,0.0,0.0]
[1778652901798,44.3,81083.84,34.9,0.0,0.0,0.0]
[1778652901440,44.3,81084.57,34.9,0.0,0.0,0.0]
[1778652902124,44.3,81084.51,34.9,0.0,0.0,0.0]
[1778652903649,44.3,81084.51,34.9,0.0,0.0,0.0]
[1778652903749,44.3,81084.51,34.9,0.0,0.0,0.0]
[1778652904192,44.3,81084.51,34.9,0.0,0.0,0.0]
[1778652904656,44.3,81084.51,34.9,0.0,0.0,0.0]
[1778652904928,44.3,81083.29,34.9,0.0,0.0,0.0]
[1778652905768,44.3,81083.29,34.9,0.0,0.0,0.0]
[1778652906674,44.3,81081.78,34.9,0.0,0.0,0.0]
[1778652906774,44.3,81081.7,34.9,0.0,0.0,0.0]
[1778652907349,44.3,81081.7,34.9,0.0,0.0,0.0]
[1778652908147,44.3,81081.7,34.9,0.0,0.0,0.0]
[1778652909160,44.3,81081.7,34.9,0.0,0.0,0.0]
[1778652909773,44.3,81081.7,34.9,0.0,0.0,0.0]
[1778652909173,44.3,81077.93,34.9,0.0,0.0,0.0]
[1778652910395,44.3,81077.93,34.9,0.0,0.0,0.0]
[1778652910506,44.3,81077.93,34.9,0.0,0.0,0.0]
[1778652911187,44.3,81071.28,34.9,0.0,0.0,0.0]
[1778652916223,44.3,81071.75,34.9,0.0,0.0,0.0]
[1778652919244,44.3,81075.45,34.9,0.0,0.0,0.0]
[1778652920251,44.3,81078.8,34.9,0.0,0.0,0.0]
[1778652925286,44.3,81078.31,34.9,0.0,0.0,0.0]
[1778652930321,44.3,81079.57,34.9,0.0,0.0,0.0]
[1778652931328,44.3,81080.26,34.9,0.0,0.0,0.0]
[1778652936363,44.3,81082.07,34.9,0.0,0.0,0.0]
[1778652941398,44.3,81085.51,34.9,0.0,0.0,0.0]
[1778652942405,44.3,81089.72,34.9,0.0,0.0,0.0]
[1778652947440,44.3,81088.65,34.9,0.0,0.0,0.0]
[1778652952475,44.3,81084.38,34.9,0.0,0.0,0.0]
[1778652959524,44.3,81084.71,34.9,0.0,0.0,0.0]
[1778652962545,44.3,81081.31,34.9,0.0,0.0,0.0]
[1778652964559,44.3,81077.91,34.9,0.0,0.0,0.0]
[1778652969594,44.3,81077.19,34.9,0.0,0.0,0.0]
[1778652974629,44.3,81078.84,34.9,0.0,0.0,0.0]
[1778652981682,44.3,81079.61,34.9,0.0,0.0,0.0]
[1778652986721,44.3,81079.17,34.9,0.0,0.0,0.0]
[1778652987729,44.3,81073.03,34.9,0.0,0.0,0.0]
[1778652988735,44.3,81069.84,34.9,0.0,0.0,0.0]
[1778652990750,44.3,81074.47,34.9,0.0,0.0,0.0]
[1778652991757,44.3,81075.39,34.9,0.0,0.0,0.0]
[1778652996792,44.3,81077.35,34.9,0.0,0.0,0.0]
[1778652999813,44.3,81069.54,34.9,0.0,0.0,0.0]
[1778653004848,44.3,81069.5,34.9,0.0,0.0,0.0]
[1778653009883,44.3,81071.05,34.9,0.0,0.0,0.0]
[1778653014918,44.3,81070.33,34.9,0.0,0.0,0.0]
[1778653019953,44.3,81074.02,34.9,0.0,0.0,0.0]
[1778653020960,44.3,81077.22,34.9,0.0,0.0,0.0]
[1778653025995,44.3,81079.94,34.9,0.0,0.0,0.0]
[1778653031031,44.3,81080.18,34.9,0.0,0.0,0.0]
[1778653039089,44.3,81080.63,34.9,0.0,0.0,0.0]
[1778653040096,44.3,81083.4,34.9,0.0,0.0,0.0]
[1778653045131,44.3,81084.25,34.9,0.0,0.0,0.0]
[1778653050166,44.3,81084.63,34.9,0.0,0.0,0.0]
[1778653051173,44.3,81084.92,34.9,0.0,0.0,0.0]
[1778653057215,44.3,81083.72,34.9,0.0,0.0,0.0]
[1778653059229,44.3,81077.04,34.9,0.0,0.0,0.0]
[1778653060236,44.3,81071.33,34.9,0.0,0.0,0.0]
[1778653067286,44.3,81071.06,34.9,0.0,0.0,0.0]
[1778653075374,44.3,81071.27,34.9,0.0,0.0,0.0]
[1778653075426,44.3,81071.8,34.9,0.0,0.0,0.0]
[1778653079111,44.3,81072.62,34.9,0.0,0.0,0.0]
[1778653079587,44.3,81072.62,34.9,0.0,0.0,0.0]
[1778653081154,44.3,81075.66,34.9,0.0,0.0,0.0]
[1778653081665,44.3,81075.66,34.9,0.0,0.0,0.0]
[1778653086079,44.3,81075.65,34.9,0.0,0.0,0.0]
[1778653086178,44.3,81075.65,34.9,0.0,0.0,0.0]
[1778653087211,44.3,81075.65,34.9,0.0,0.0,0.0]
[1778653087427,44.3,81075.55,34.9,0.0,0.0,0.0]
[1778653091720,44.3,81077.35,34.9,0.0,0.0,0.0]
[1778653092012,44.3,81077.35,34.9,0.0,0.0,0.0]
[1778653091821,44.3,81078.29,34.9,0.0,0.0,0.0]
[1778653092462,44.3,81078.41,34.9,0.0,0.0,0.0]
[1778653094808,44.3,81078.45,34.9,0.0,0.0,0.0]
[1778653094834,44.3,81080.32,34.9,0.0,0.0,0.0]
[1778653095116,44.3,81080.32,34.9,0.0,0.0,0.0]
[1778653095483,44.3,81082.89,34.9,0.0,0.0,0.0]
[1778653098969,44.3,81082.8,34.9,0.0,0.0,0.0]
[1778653099021,44.3,81082.8,34.9,0.0,0.0,0.0]
[1778653099507,44.3,81082.8,34.9,0.0,0.0,0.0]
[1778653099511,44.3,81082.56,34.9,0.0,0.0,0.0]
[1778653100228,44.3,81082.56,34.9,0.0,0.0,0.0]
[1778653100710,44.3,81082.56,34.9,0.0,0.0,0.0]
[1778653102636,44.3,81082.23,34.9,0.0,0.0,0.0]
[1778653102736,44.3,81082.36,34.9,0.0,0.0,0.0]
[1778653103207,44.3,81082.36,34.9,0.0,0.0,0.0]
[1778653103736,44.3,81082.36,34.9,0.0,0.0,0.0]
[1778653104210,44.3,81082.49,34.9,0.0,0.0,0.0]
[1778653104309,44.3,81082.49,34.9,0.0,0.0,0.0]
[1778653107121,44.3,81082.03,34.9,0.0,0.0,0.0]
[1778653107602,44.3,81082.03,34.9,0.0,0.0,0.0]
[1778653111595,44.3,81082.66,34.9,0.0,0.0,0.0]
[1778653112323,44.3,81082.66,34.9,0.0,0.0,0.0]
[1778653112745,44.3,81082.66,34.9,0.0,0.0,0.0]
[1778653116199,44.3,81082.66,34.9,0.0,0.0,0.0]
[1778653116574,44.3,81082.66,34.9,0.0,0.0,0.0]
[1778653116630,44.3,81086.78,34.9,0.0,0.0,0.0]
[1778653121691,44.3,81088.78,34.9,0.0,0.0,0.0]
[1778653121738,44.3,81088.08,34.9,0.0,0.0,0.0]
[1778653127707,44.3,81088.6,34.9,0.0,0.0,0.0]
[1778653128723,44.3,81088.6,34.9,0.0,0.0,0.0]
[1778653128794,44.3,81088.6,34.9,0.0,0.0,0.0]
[1778653131735,44.3,81091.74,34.9,0.0,0.0,0.0]
[1778653135041,44.3,81091.77,34.9,0.0,0.0,0.0]
[1778653135703,44.3,81091.85,34.9,0.0,0.0,0.0]
[1778653137606,44.3,81092.49,34.9,0.0,0.0,0.0]
[1778653137777,44.3,81092.53,34.9,0.0,0.0,0.0]
[1778653138457,44.3,81092.53,34.9,0.0,0.0,0.0]
[1778653138784,44.3,81092.57,34.9,0.0,0.0,0.0]
[1778653139128,44.3,81092.57,34.9,0.0,0.0,0.0]
[1778653139791,44.3,81091.51,34.9,0.0,0.0,0.0]
[1778653140248,44.3,81091.51,34.9,0.0,0.0,0.0]
[1778653140798,44.3,81092.35,34.9,0.0,0.0,0.0]
[1778653142801,44.3,81091.57,34.9,0.0,0.0,0.0]
[1778653142813,44.3,81092.09,34.9,0.0,0.0,0.0]
[1778653143203,44.3,81092.09,34.9,0.0,0.0,0.0]
[1778653143819,44.3,81093.81,34.9,0.0,0.0,0.0]
[1778653144180,44.3,81093.81,34.9,0.0,0.0,0.0]
[1778653144751,44.3,81093.81,34.9,0.0,0.0,0.0]
[1778653147577,44.3,81095.54,34.9,0.0,0.0,0.0]
[1778653147730,44.3,81095.54,34.9,0.0,0.0,0.0]
[1778653149712,44.3,81095.23,34.9,0.0,0.0,0.0]
[1778653149859,44.3,81095.23,34.9,0.0,0.0,0.0]
[1778653150873,44.3,81108.33,34.9,0.0,0.0,0.0]
[1778653155908,44.3,81110.94,34.9,0.0,0.0,0.0]
[1778653157491,44.3,81113.03,34.9,0.0,0.0,0.0]
[1778653157922,44.3,81114.99,34.9,0.0,0.0,0.0]
[1778653158654,44.3,81114.99,34.9,0.0,0.0,0.0]
[1778653158929,44.3,81115.91,34.9,0.0,0.0,0.0]
[1778653161688,44.3,81116.76,34.9,0.0,0.0,0.0]
[1778653161950,44.3,81116.63,34.9,0.0,0.0,0.0]
[1778653162214,44.3,81116.63,34.9,0.0,0.0,0.0]
[1778653162957,44.3,81118.22,34.9,0.0,0.0,0.0]
[1778653168133,44.3,81120.03,34.9,0.0,0.0,0.0]
[1778653168999,44.3,81120.56,34.9,0.0,0.0,0.0]
[1778653169332,44.3,81120.56,34.9,0.0,0.0,0.0]
[1778653170007,44.3,81120.22,34.9,0.0,0.0,0.0]
[1778653171014,44.3,81120.42,34.9,0.0,0.0,0.0]
[1778653171933,44.3,81120.42,34.9,0.0,0.0,0.0]
[1778653172021,44.3,81120.4,34.9,0.0,0.0,0.0]
[1778653172198,44.3,81120.4,34.9,0.0,0.0,0.0]
[1778653172283,44.3,81120.4,34.9,0.0,0.0,0.0]
[1778653174126,44.3,81120.4,34.9,0.0,0.0,0.0]
[1778653174609,44.3,81120.46,34.9,0.0,0.0,0.0]
[1778653175142,44.3,81120.46,34.9,0.0,0.0,0.0]
[1778653175736,44.3,81120.46,34.9,0.0,0.0,0.0]
[1778653177095,44.3,81120.56,34.9,0.0,0.0,0.0]
[1778653177630,44.3,81120.4,34.9,0.0,0.0,0.0]
[1778653179071,44.3,81125.51,34.9,0.0,0.0,0.0]
[1778653181107,44.3,81126.34,34.9,0.0,0.0,0.0]
[1778653181651,44.3,81126.75,34.9,0.0,0.0,0.0]
[1778653185137,44.3,81128.06,34.9,0.0,0.0,0.0]
[1778653185758,44.3,81128.75,34.9,0.0,0.0,0.0]
[1778653185237,44.3,81128.75,34.9,0.0,0.0,0.0]
[1778653187128,44.3,81128.72,34.9,0.0,0.0,0.0]
[1778653187688,44.3,81128.72,34.9,0.0,0.0,0.0]
[1778653188137,44.3,81128.33,34.9,0.0,0.0,0.0]
[1778653188186,44.3,81128.33,34.9,0.0,0.0,0.0]
[1778653189143,44.3,81128.7,34.9,0.0,0.0,0.0]
[1778653193173,44.3,81132.53,34.9,0.0,0.0,0.0]
[1778653194520,44.3,81132.53,34.9,0.0,0.0,0.0]
[1778653194668,44.3,81132.53,34.9,0.0,0.0,0.0]
[1778653195187,44.3,81135.44,34.9,0.0,0.0,0.0]
[1778653196203,44.3,81135.44,34.9,0.0,0.0,0.0]
[1778653196657,44.3,81135.44,34.9,0.0,0.0,0.0]
[1778653198208,44.3,81138.47,34.9,0.0,0.0,0.0]
[1778653200545,44.3,81137.01,34.9,0.0,0.0,0.0]
[1778653200636,44.3,81135.36,34.9,0.0,0.0,0.0]
[1778653201406,44.3,81135.36,34.9,0.0,0.0,0.0]
[1778653201689,44.3,81135.36,34.9,0.0,0.0,0.0]
[1778653202052,44.3,81135.36,34.9,0.0,0.0,0.0]
[1778653202107,44.3,81134.58,34.9,0.0,0.0,0.0]
[1778653202237,44.3,81130.55,34.9,0.0,0.0,0.0]
[1778653205613,44.3,81129.74,34.9,0.0,0.0,0.0]
[1778653205712,44.3,81124.82,34.9,0.0,0.0,0.0]
[1778653206197,44.3,81124.82,34.9,0.0,0.0,0.0]
[1778653207107,44.3,81124.82,34.9,0.0,0.0,0.0]
[1778653207576,44.3,81123.99,34.9,0.0,0.0,0.0]
[1778653207667,44.3,81123.68,34.9,0.0,0.0,0.0]
[1778653211334,44.3,81122.86,34.9,0.0,0.0,0.0]
[1778653211831,44.3,81122.86,34.9,0.0,0.0,0.0]
[1778653212190,44.3,81122.82,34.9,0.0,0.0,0.0]
[1778653212450,44.3,81122.82,34.9,0.0,0.0,0.0]
[1778653214196,44.3,81122.84,34.9,0.0,0.0,0.0]
[1778653214729,44.3,81122.84,34.9,0.0,0.0,0.0]
[1778653214931,44.3,81122.84,34.9,0.0,0.0,0.0]
[1778653215031,44.3,81122.9,34.9,0.0,0.0,0.0]
[1778653215200,44.3,81122.9,34.9,0.0,0.0,0.0]
[1778653215330,44.3,81122.94,34.9,0.0,0.0,0.0]
[1778653218825,44.3,81122.85,34.9,0.0,0.0,0.0]
[1778653219177,44.3,81122.85,34.9,0.0,0.0,0.0]
[1778653218884,44.3,81122.91,34.9,0.0,0.0,0.0]
[1778653219358,44.3,81122.77,34.9,0.0,0.0,0.0]
[1778653224393,44.3,81122.06,34.9,0.0,0.0,0.0]
[1778653228060,44.3,81120.63,34.9,0.0,0.0,0.0]
[1778653228160,44.3,81121.2,34.9,0.0,0.0,0.0]
[1778653228444,44.3,81121.2,34.9,0.0,0.0,0.0]
[1778653228544,44.3,81121.1,34.9,0.0,0.0,0.0]
[1778653232247,44.3,81120.85,34.9,0.0,0.0,0.0]
[1778653232642,44.3,81120.85,34.9,0.0,0.0,0.0]
[1778653232717,44.3,81120.81,34.9,0.0,0.0,0.0]
[1778653235132,44.3,81120.15,34.9,0.0,0.0,0.0]
[1778653235177,44.3,81120.15,34.9,0.0,0.0,0.0]
[1778653236165,44.3,81120.51,34.9,0.0,0.0,0.0]
[1778653236617,44.3,81117.81,34.9,0.0,0.0,0.0]
[1778653239339,44.3,81116.8,34.9,0.0,0.0,0.0]
[1778653239740,44.3,81116.8,34.9,0.0,0.0,0.0]
[1778653244055,44.3,81116.56,34.9,0.0,0.0,0.0]
[1778653244087,44.3,81116.56,34.9,0.0,0.0,0.0]
[1778653244602,44.3,81116.56,34.9,0.0,0.0,0.0]
[1778653244701,44.3,81116.56,34.9,0.0,0.0,0.0]
[1778653249233,44.3,81118.01,34.9,0.0,0.0,0.0]
[1778653250076,44.3,81118.01,34.9,0.0,0.0,0.0]
[1778653251759,44.3,81117.97,34.9,0.0,0.0,0.0]
[1778653252207,44.3,81117.97,34.9,0.0,0.0,0.0]
[1778653251803,44.3,81117.97,34.9,0.0,0.0,0.0]
[1778653252590,44.3,81116.53,34.9,0.0,0.0,0.0]
[1778653253744,44.3,81116.53,34.9,0.0,0.0,0.0]
[1778653254169,44.3,81116.53,34.9,0.0,0.0,0.0]
[1778653253781,44.3,81111.87,34.9,0.0,0.0,0.0]
[1778653254604,44.3,81111.21,34.9,0.0,0.0,0.0]
[1778653256754,44.3,81111.78,34.9,0.0,0.0,0.0]
[1778653256811,44.3,81111.16,34.9,0.0,0.0,0.0]
[1778653258285,44.3,81111.17,34.9,0.0,0.0,0.0]
[1778653258385,44.3,81111.17,34.9,0.0,0.0,0.0]
[1778653259639,44.3,81107.81,34.9,0.0,0.0,0.0]
[1778653260342,44.3,81107.81,34.9,0.0,0.0,0.0]
[1778653260729,44.3,81107.81,34.9,0.0,0.0,0.0]
[1778653261653,44.3,81099.58,34.9,0.0,0.0,0.0]
[1778653264106,44.3,81100.48,34.9,0.0,0.0,0.0]
[1778653264162,44.3,81101.38,34.9,0.0,0.0,0.0]
[1778653264731,44.3,81101.38,34.9,0.0,0.0,0.0]
[1778653265120,44.3,81101.38,34.9,0.0,0.0,0.0]
[1778653265142,44.3,81108.98,34.9,0.0,0.0,0.0]
[1778653265627,44.3,81108.98,34.9,0.0,0.0,0.0]
[1778653265684,44.3,81109.17,34.9,0.0,0.0,0.0]
[1778653266392,44.3,81109.17,34.9,0.0,0.0,0.0]
[1778653266691,44.3,81108.85,34.9,0.0,0.0,0.0]
[1778653267275,44.3,81108.85,34.9,0.0,0.0,0.0]
[1778653267698,44.3,81109.43,34.9,0.0,0.0,0.0]
[1778653268756,44.3,81109.43,34.9,0.0,0.0,0.0]
[1778653268775,44.3,81109.43,34.9,0.0,0.0,0.0]
[1778653269696,44.3,81109.89,34.9,0.0,0.0,0.0]
[1778653270211,44.3,81109.89,34.9,0.0,0.0,0.0]
[1778653272082,44.3,81111.44,34.9,0.0,0.0,0.0]
[1778653272119,44.3,81110.57,34.9,0.0,0.0,0.0]
[1778653274069,44.3,81108.67,34.9,0.0,0.0,0.0]
[1778653274106,44.3,81108.65,34.9,0.0,0.0,0.0]
[1778653276632,44.3,81107.22,34.9,0.0,0.0,0.0]
[1778653277236,44.3,81107.22,34.9,0.0,0.0,0.0]
[1778653276761,44.3,81107.16,34.9,0.0,0.0,0.0]
[1778653277768,44.3,81107.31,34.9,0.0,0.0,0.0]
[1778653279690,44.3,81106.35,34.9,0.0,0.0,0.0]
[1778653279782,44.3,81107.35,34.9,0.0,0.0,0.0]
[1778653280695,44.3,81107.35,34.9,0.0,0.0,0.0]
[1778653280789,44.3,81107.22,34.9,0.0,0.0,0.0]
[1778653283217,44.3,81107.22,34.9,0.0,0.0,0.0]
[1778653283605,44.3,81107.22,34.9,0.0,0.0,0.0]
[1778653286236,44.3,81107.26,34.9,0.0,0.0,0.0]
[1778653286816,44.3,81107.29,34.9,0.0,0.0,0.0]
[1778653287067,44.3,81107.29,34.9,0.0,0.0,0.0]
[1778653287166,44.3,81105.61,34.9,0.0,0.0,0.0]
[1778653287672,44.3,81105.61,34.9,0.0,0.0,0.0]
[1778653288108,44.3,81105.61,34.9,0.0,0.0,0.0]
[1778653288230,44.3,81105.61,34.9,0.0,0.0,0.0]
[1778653288845,44.3,81104.86,34.9,0.0,0.0,0.0]
[1778653291186,44.3,81102.73,34.9,0.0,0.0,0.0]
[1778653291228,44.3,81102.73,34.9,0.0,0.0,0.0]
[1778653290859,44.3,81095.81,34.9,0.0,0.0,0.0]
[1778653291274,44.3,81095.81,34.9,0.0,0.0,0.0]
[1778653291866,44.3,81092.12,34.9,0.0,0.0,0.0]
[1778653292698,44.3,81092.12,34.9,0.0,0.0,0.0]
[1778653292873,44.3,81086.95,34.9,0.0,0.0,0.0]
[1778653297706,44.3,81085.67,34.9,0.0,0.0,0.0]
[1778653297908,44.3,81085.6,34.9,0.0,0.0,0.0]
[1778653298664,44.3,81085.6,34.9,0.0,0.0,0.0]
[1778653298915,44.3,81082.74,34.9,0.0,0.0,0.0]
[1778653301937,44.3,81077.18,34.9,0.0,0.0,0.0]
[1778653303951,44.3,81073.24,34.9,0.0,0.0,0.0]
[1778653304755,44.3,81073.24,34.9,0.0,0.0,0.0]
[1778653304821,44.3,81073.24,34.9,0.0,0.0,0.0]
[1778653305060,44.3,81073.24,34.9,0.0,0.0,0.0]
[1778653305151,44.3,81073.24,34.9,0.0,0.0,0.0]
[1778653305249,44.3,81068.37,34.9,0.0,0.0,0.0]
[1778653305965,44.3,81061.8,34.9,0.0,0.0,0.0]
[1778653310109,44.3,81060.66,34.9,0.0,0.0,0.0]
[1778653310209,44.3,81060.67,34.9,0.0,0.0,0.0]
[1778653311122,44.3,81060.67,34.9,0.0,0.0,0.0]
[1778653311221,44.3,81060.67,34.9,0.0,0.0,0.0]
[1778653313223,44.3,81060.77,34.9,0.0,0.0,0.0]
[1778653313619,44.3,81061.13,34.9,0.0,0.0,0.0]
[1778653314637,44.3,81061.13,34.9,0.0,0.0,0.0]
[1778653314976,44.3,81061.13,34.9,0.0,0.0,0.0]
[1778653315586,44.3,81061.21,34.9,0.0,0.0,0.0]
[1778653315890,44.3,81061.21,34.9,0.0,0.0,0.0]
[1778653319729,44.3,81060.05,34.9,0.0,0.0,0.0]
[1778653319959,44.3,81060.05,34.9,0.0,0.0,0.0]
[1778653320064,44.3,81051.13,34.9,0.0,0.0,0.0]
[1778653321071,44.3,81046.66,34.9,0.0,0.0,0.0]
[1778653321711,44.3,81046.66,34.9,0.0,0.0,0.0]
[1778653321973,44.3,81046.66,34.9,0.0,0.0,0.0]
[1778653324319,44.3,81043.99,34.9,0.0,0.0,0.0]
[1778653325126,44.3,81043.99,34.9,0.0,0.0,0.0]
[1778653326711,44.3,81043.35,34.9,0.0,0.0,0.0]
[1778653327207,44.3,81043.35,34.9,0.0,0.0,0.0]
[1778653327113,44.3,81043.51,34.9,0.0,0.0,0.0]
[1778653327686,44.3,81043.51,34.9,0.0,0.0,0.0]
[1778653328771,44.3,81043.62,34.9,0.0,0.0,0.0]
[1778653329127,44.3,81043.74,34.9,0.0,0.0,0.0]
[1778653332148,44.3,81046.71,34.9,0.0,0.0,0.0]
[1778653334859,44.3,81047.03,34.9,0.0,0.0,0.0]
[1778653335169,44.3,81047.4,34.9,0.0,0.0,0.0]
[1778653335640,44.3,81047.4,34.9,0.0,0.0,0.0]
[1778653336130,44.3,81047.4,34.9,0.0,0.0,0.0]
[1778653336686,44.3,81047.09,34.9,0.0,0.0,0.0]
[1778653337183,44.3,81046.2,34.9,0.0,0.0,0.0]
[1778653337626,44.3,81046.2,34.9,0.0,0.0,0.0]
[1778653338190,44.3,81047.32,34.9,0.0,0.0,0.0]
[1778653339183,44.3,81047.32,34.9,0.0,0.0,0.0]
[1778653339284,44.3,81047.36,34.9,0.0,0.0,0.0]
[1778653345239,44.3,81045.13,34.9,0.0,0.0,0.0]
[1778653346619,44.3,81045.13,34.9,0.0,0.0,0.0]
[1778653346650,44.3,81045.13,34.9,0.0,0.0,0.0]
[1778653347812,44.3,81045.13,34.9,0.0,0.0,0.0]
[1778653348260,44.3,81045.2,34.9,0.0,0.0,0.0]
[1778653351281,44.3,81045.84,34.9,0.0,0.0,0.0]
[1778653352102,44.3,81045.84,34.9,0.0,0.0,0.0]
[1778653352288,44.3,81045.91,34.9,0.0,0.0,0.0]
[1778653353682,44.3,81046.04,34.9,0.0,0.0,0.0]
[1778653355399,44.3,81046.04,34.9,0.0,0.0,0.0]
[1778653355672,44.3,81046.04,34.9,0.0,0.0,0.0]
[1778653356317,44.3,81044.57,34.9,0.0,0.0,0.0]
[1778653356665,44.3,81044.57,34.9,0.0,0.0,0.0]
[1778653357326,44.3,81043.67,34.9,0.0,0.0,0.0]
[1778653357407,44.3,81043.67,34.9,0.0,0.0,0.0]
[1778653357698,44.3,81043.67,34.9,0.0,0.0,0.0]
[1778653359243,44.3,81044.03,34.9,0.0,0.0,0.0]
[1778653359340,44.3,81044.15,34.9,0.0,0.0,0.0]
[1778653360932,44.3,81044.15,34.9,0.0,0.0,0.0]
[1778653360981,44.3,81043.59,34.9,0.0,0.0,0.0]
[1778653361375,44.3,81043.59,34.9,0.0,0.0,0.0]
[1778653361424,44.3,81042.48,34.9,0.0,0.0,0.0]
[1778653365586,44.3,81043.21,34.9,0.0,0.0,0.0]
[1778653366264,44.3,81043.21,34.9,0.0,0.0,0.0]
[1778653368628,44.3,81042.21,34.9,0.0,0.0,0.0]
[1778653369338,44.3,81042.21,34.9,0.0,0.0,0.0]
[1778653368724,44.3,81042.26,34.9,0.0,0.0,0.0]
[1778653369411,44.3,81041.74,34.9,0.0,0.0,0.0]
[1778653374446,44.3,81041.44,34.9,0.0,0.0,0.0]
[1778653378602,44.3,81041.58,34.9,0.0,0.0,0.0]
[1778653379104,44.3,81041.58,34.9,0.0,0.0,0.0]
[1778653381308,44.3,81041.94,34.9,0.0,0.0,0.0]
[1778653381336,44.3,81040.67,34.9,0.0,0.0,0.0]
[1778653381608,44.3,81040.67,34.9,0.0,0.0,0.0]
[1778653381709,44.3,81039.32,34.9,0.0,0.0,0.0]
[1778653384205,44.3,81038.78,34.9,0.0,0.0,0.0]
[1778653384236,44.3,81038.8,34.9,0.0,0.0,0.0]
[1778653384666,44.3,81038.8,34.9,0.0,0.0,0.0]
[1778653385157,44.3,81038.8,34.9,0.0,0.0,0.0]
[1778653385626,44.3,81039.06,34.9,0.0,0.0,0.0]
[1778653385725,44.3,81039.12,34.9,0.0,0.0,0.0]
[1778653386722,44.3,81039.12,34.9,0.0,0.0,0.0]
[1778653386801,44.3,81039.12,34.9,0.0,0.0,0.0]
[1778653387648,44.3,81039.12,34.9,0.0,0.0,0.0]
[1778653387708,44.3,81032.71,34.9,0.0,0.0,0.0]
[1778653388602,44.3,81032.71,34.9,0.0,0.0,0.0]
[1778653388701,44.3,81032.0,34.9,0.0,0.0,0.0]
[1778653394347,44.3,81031.79,34.9,0.0,0.0,0.0]
[1778653394778,44.3,81031.79,34.9,0.0,0.0,0.0]
[1778653394957,44.3,81031.79,34.9,0.0,0.0,0.0]
[1778653394995,44.3,81031.79,34.9,0.0,0.0,0.0]
[1778653395446,44.3,81031.79,34.9,0.0,0.0,0.0]
[1778653396120,44.3,81031.79,34.9,0.0,0.0,0.0]
[1778653397248,44.3,81031.62,34.9,0.0,0.0,0.0]
[1778653397348,44.3,81030.83,34.9,0.0,0.0,0.0]
[1778653400613,44.3,81030.96,34.9,0.0,0.0,0.0]
[1778653401015,44.3,81030.96,34.9,0.0,0.0,0.0]
[1778653401770,44.3,81030.47,34.9,0.0,0.0,0.0]
[1778653402196,44.3,81030.47,34.9,0.0,0.0,0.0]
[1778653405739,44.3,81030.39,34.9,0.0,0.0,0.0]
[1778653405838,44.3,81030.11,34.9,0.0,0.0,0.0]
[1778653406781,44.3,81030.11,34.9,0.0,0.0,0.0]
[1778653407113,44.3,81030.11,34.9,0.0,0.0,0.0]
[1778653407730,44.3,81029.45,34.9,0.0,0.0,0.0]
[1778653407829,44.3,81029.69,34.9,0.0,0.0,0.0]
[1778653409107,44.3,81029.69,34.9,0.0,0.0,0.0]
[1778653409207,44.3,81029.69,34.9,0.0,0.0,0.0]
[1778653409623,44.3,81029.69,34.9,0.0,0.0,0.0]
[1778653410233,44.3,81029.69,34.9,0.0,0.0,0.0]
[1778653411188,44.3,81030.14,34.9,0.0,0.0,0.0]
[1778653411248,44.3,81030.6,34.9,0.0,0.0,0.0]
[1778653411690,44.3,81030.6,34.9,0.0,0.0,0.0]
[1778653412199,44.3,81030.6,34.9,0.0,0.0,0.0]
[1778653415117,44.3,81029.65,34.9,0.0,0.0,0.0]
[1778653415217,44.3,81029.72,34.9,0.0,0.0,0.0]
[1778653415616,44.3,81029.72,34.9,0.0,0.0,0.0]
[1778653415735,44.3,81028.71,34.9,0.0,0.0,0.0]
[1778653417667,44.3,81029.45,34.9,0.0,0.0,0.0]
[1778653417749,44.3,81029.56,34.9,0.0,0.0,0.0]
[1778653418613,44.3,81029.56,34.9,0.0,0.0,0.0]
[1778653418713,44.3,81029.56,34.9,0.0,0.0,0.0]
[1778653424124,44.3,81029.04,34.9,0.0,0.0,0.0]
[1778653424223,44.3,81028.4,34.9,0.0,0.0,0.0]
[1778653424706,44.3,81028.4,34.9,0.0,0.0,0.0]
[1778653424798,44.3,81028.2,34.9,0.0,0.0,0.0]
[1778653425633,44.3,81028.2,34.9,0.0,0.0,0.0]
[1778653426181,44.3,81028.2,34.9,0.0,0.0,0.0]
[1778653428068,44.3,81028.2,34.9,0.0,0.0,0.0]
[1778653428164,44.3,81028.1,34.9,0.0,0.0,0.0]
[1778653428746,44.3,81028.1,34.9,0.0,0.0,0.0]
[1778653428826,44.3,81027.48,34.9,0.0,0.0,0.0]
[1778653431977,44.3,81026.57,34.9,0.0,0.0,0.0]
[1778653432118,44.3,81026.57,34.9,0.0,0.0,0.0]
[1778653433660,44.3,81025.02,34.9,0.0,0.0,0.0]
[1778653434145,44.3,81025.02,34.9,0.0,0.0,0.0]
[1778653436205,44.3,81024.21,34.9,0.0,0.0,0.0]
[1778653436239,44.3,81025.19,34.9,0.0,0.0,0.0]
[1778653436935,44.3,81025.19,34.9,0.0,0.0,0.0]
[1778653437034,44.3,81026.21,34.9,0.0,0.0,0.0]
[1778653437668,44.3,81026.21,34.9,0.0,0.0,0.0]
[1778653438214,44.3,81026.21,34.9,0.0,0.0,0.0]
[1778653438740,44.3,81026.21,34.9,0.0,0.0,0.0]
[1778653439121,44.3,81026.21,34.9,0.0,0.0,0.0]
[1778653440679,44.3,81025.95,34.9,0.0,0.0,0.0]
[1778653441259,44.3,81025.95,34.9,0.0,0.0,0.0]
[1778653442250,44.3,81025.95,34.9,0.0,0.0,0.0]
[1778653442332,44.3,81026.42,34.9,0.0,0.0,0.0]
[1778653442645,44.3,81026.42,34.9,0.0,0.0,0.0]
[1778653443934,44.3,81026.56,34.9,0.0,0.0,0.0]
[1778653446191,44.3,81026.5,34.9,0.0,0.0,0.0]
[1778653446286,44.3,81025.91,34.9,0.0,0.0,0.0]
[1778653446510,44.3,81025.91,34.9,0.0,0.0,0.0]
[1778653446610,44.3,81025.91,34.9,0.0,0.0,0.0]
[1778653451664,44.3,81027.6,34.9,0.0,0.0,0.0]
[1778653452251,44.3,81027.6,34.9,0.0,0.0,0.0]
[1778653454123,44.3,81027.56,34.9,0.0,0.0,0.0]
[1778653454223,44.3,81028.42,34.9,0.0,0.0,0.0]
[1778653454606,44.3,81028.42,34.9,0.0,0.0,0.0]
[1778653454787,44.3,81028.42,34.9,0.0,0.0,0.0]
[1778653455102,44.3,81028.42,34.9,0.0,0.0,0.0]
[1778653455165,44.3,81028.75,34.9,0.0,0.0,0.0]
[1778653457026,44.3,81034.12,34.9,0.0,0.0,0.0]
[1778653461677,44.3,81035.68,34.9,0.0,0.0,0.0]
[1778653462145,44.3,81035.68,34.9,0.0,0.0,0.0]
[1778653462850,44.3,81035.85,34.9,0.0,0.0,0.0]
[1778653463148,44.3,81035.85,34.9,0.0,0.0,0.0]
[1778653467897,44.3,81037.26,34.9,0.0,0.0,0.0]
[1778653468206,44.3,81037.26,34.9,0.0,0.0,0.0]
[1778653468657,44.3,81037.4,34.9,0.0,0.0,0.0]
[1778653469201,44.3,81037.4,34.9,0.0,0.0,0.0]
[1778653471084,44.3,81039.52,34.9,0.0,0.0,0.0]
[1778653471126,44.3,81039.45,34.9,0.0,0.0,0.0]
[1778653472178,44.3,81039.45,34.9,0.0,0.0,0.0]
[1778653472253,44.3,81039.52,34.9,0.0,0.0,0.0]
[1778653475155,44.3,81046.5,34.9,0.0,0.0,0.0]
[1778653476170,44.3,81046.5,34.9,0.0,0.0,0.0]
[1778653476235,44.3,81047.51,34.9,0.0,0.0,0.0]
[1778653476767,44.3,81047.51,34.9,0.0,0.0,0.0]
[1778653477131,44.3,81047.51,34.9,0.0,0.0,0.0]
[1778653477746,44.3,81048.21,34.9,0.0,0.0,0.0]
[1778653478176,44.3,81047.92,34.9,0.0,0.0,0.0]
[1778653484218,44.3,81048.02,34.9,0.0,0.0,0.0]
[1778653485266,44.3,81048.02,34.9,0.0,0.0,0.0]
[1778653485366,44.3,81047.75,34.9,0.0,0.0,0.0]
[1778653485654,44.3,81047.75,34.9,0.0,0.0,0.0]
[1778653486235,44.3,81047.56,34.9,0.0,0.0,0.0]
[1778653487644,44.3,81047.56,34.9,0.0,0.0,0.0]
[1778653488050,44.3,81047.56,34.9,0.0,0.0,0.0]
[1778653490954,44.3,81047.89,34.9,0.0,0.0,0.0]
[1778653490986,44.3,81047.89,34.9,0.0,0.0,0.0]
[1778653492131,44.3,81047.89,34.9,0.0,0.0,0.0]
[1778653492231,44.3,81047.89,34.9,0.0,0.0,0.0]
[1778653494173,44.3,81047.93,34.9,0.0,0.0,0.0]
[1778653494291,44.3,81047.38,34.9,0.0,0.0,0.0]
[1778653494686,44.3,81047.38,34.9,0.0,0.0,0.0]
[1778653495298,44.3,81047.2,34.9,0.0,0.0,0.0]
[1778653497330,44.3,81049.16,34.9,0.0,0.0,0.0]
[1778653497362,44.3,81052.24,34.9,0.0,0.0,0.0]
[1778653497756,44.3,81052.24,34.9,0.0,0.0,0.0]
[1778653498320,44.3,81050.76,34.9,0.0,0.0,0.0]
[1778653503096,44.3,81051.44,34.9,0.0,0.0,0.0]
[1778653503355,44.3,81050.25,34.9,0.0,0.0,0.0]
[1778653503958,44.3,81050.25,34.9,0.0,0.0,0.0]
[1778653504362,44.3,81050.95,34.9,0.0,0.0,0.0]
[1778653508174,44.3,81050.95,34.9,0.0,0.0,0.0]
[1778653508390,44.3,81050.68,34.9,0.0,0.0,0.0]
[1778653509296,44.3,81050.68,34.9,0.0,0.0,0.0]
[1778653509398,44.3,81050.93,34.9,0.0,0.0,0.0]
[1778653514432,44.3,81051.6,34.9,0.0,0.0,0.0]
[1778653517100,44.3,81051.57,34.9,0.0,0.0,0.0]
[1778653517730,44.3,81051.57,34.9,0.0,0.0,0.0]
[1778653519790,44.3,81048.93,34.9,0.0,0.0,0.0]
[1778653520146,44.3,81048.93,34.9,0.0,0.0,0.0]
[1778653524217,44.3,81043.75,34.9,0.0,0.0,0.0]
[1778653524503,44.3,81044.25,34.9,0.0,0.0,0.0]
[1778653524729,44.3,81044.25,34.9,0.0,0.0,0.0]
[1778653526275,44.3,81044.25,34.9,0.0,0.0,0.0]
[1778653527306,44.3,81044.56,34.9,0.0,0.0,0.0]
[1778653527404,44.3,81044.56,34.9,0.0,0.0,0.0]
[1778653527639,44.3,81044.56,34.9,0.0,0.0,0.0]
[1778653528158,44.3,81044.56,34.9,0.0,0.0,0.0]
[1778653529187,44.3,81044.58,34.9,0.0,0.0,0.0]
[1778653529262,44.3,81044.37,34.9,0.0,0.0,0.0]
[1778653529669,44.3,81044.37,34.9,0.0,0.0,0.0]
[1778653529723,44.3,81044.37,34.9,0.0,0.0,0.0]
[1778653530654,44.3,81044.37,34.9,0.0,0.0,0.0]
[1778653531152,44.3,81044.37,34.9,0.0,0.0,0.0]
[1778653531251,44.3,81043.2,34.9,0.0,0.0,0.0]
[1778653531820,44.3,81043.2,34.9,0.0,0.0,0.0]
[1778653532132,44.3,81043.2,34.9,0.0,0.0,0.0]
[1778653535650,44.3,81043.63,34.9,0.0,0.0,0.0]
[1778653536163,44.3,81043.63,34.9,0.0,0.0,0.0]
[1778653539683,44.3,81047.76,34.9,0.0,0.0,0.0]
[1778653540185,44.3,81047.76,34.9,0.0,0.0,0.0]
[1778653544177,44.3,81047.47,34.9,0.0,0.0,0.0]
[1778653544443,44.3,81047.47,34.9,0.0,0.0,0.0]
[1778653545280,44.3,81047.47,34.9,0.0,0.0,0.0]
[1778653545380,44.3,81051.16,34.9,0.0,0.0,0.0]
[1778653545722,44.3,81051.16,34.9,0.0,0.0,0.0]
[1778653545749,44.3,81062.13,34.9,0.0,0.0,0.0]
[1778653549230,44.3,81063.48,34.9,0.0,0.0,0.0]
[1778653549266,44.3,81063.48,34.9,0.0,0.0,0.0]
[1778653550160,44.3,81063.48,34.9,0.0,0.0,0.0]
[1778653550259,44.3,81063.99,34.9,0.0,0.0,0.0]
[1778653553706,44.3,81066.93,34.9,0.0,0.0,0.0]
[1778653554713,44.3,81071.17,34.9,0.0,0.0,0.0]
[1778653559587,44.3,81072.81,34.9,0.0,0.0,0.0]
[1778653560019,44.3,81072.81,34.9,0.0,0.0,0.0]
[1778653560213,44.3,81072.81,34.9,0.0,0.0,0.0]
[1778653560273,44.3,81072.83,34.9,0.0,0.0,0.0]
[1778653560636,44.3,81072.83,34.9,0.0,0.0,0.0]
[1778653561272,44.3,81072.83,34.9,0.0,0.0,0.0]
[1778653561668,44.3,81074.21,34.9,0.0,0.0,0.0]
[1778653561762,44.3,81073.62,34.9,0.0,0.0,0.0]
[1778653564700,44.3,81073.66,34.9,0.0,0.0,0.0]
[1778653565167,44.3,81073.66,34.9,0.0,0.0,0.0]
[1778653568229,44.3,81074.57,34.9,0.0,0.0,0.0]
[1778653568329,44.3,81072.71,34.9,0.0,0.0,0.0]
[1778653568708,44.3,81072.71,34.9,0.0,0.0,0.0]
[1778653568756,44.3,81072.71,34.9,0.0,0.0,0.0]
[1778653572211,44.3,81070.28,34.9,0.0,0.0,0.0]
[1778653572311,44.3,81067.85,34.9,0.0,0.0,0.0]
[1778653573576,44.3,81067.85,34.9,0.0,0.0,0.0]
[1778653573846,44.3,81067.6,34.9,0.0,0.0,0.0]
[1778653578881,44.3,81067.28,34.9,0.0,0.0,0.0]
[1778653583795,44.3,81066.22,34.9,0.0,0.0,0.0]
[1778653584376,44.3,81066.22,34.9,0.0,0.0,0.0]
[1778653588951,44.3,81060.8,34.9,0.0,0.0,0.0]
[1778653590156,44.3,81060.8,34.9,0.0,0.0,0.0]
[1778653590245,44.3,81061.41,34.9,0.0,0.0,0.0]
[1778653590640,44.3,81061.41,34.9,0.0,0.0,0.0]
[1778653590965,44.3,81061.54,34.9,0.0,0.0,0.0]
[1778653591972,44.3,81057.23,34.9,0.0,0.0,0.0]
[1778653592979,44.3,81053.66,34.9,0.0,0.0,0.0]
[1778653593730,44.3,81053.66,34.9,0.0,0.0,0.0]
[1778653593986,44.3,81053.74,34.9,0.0,0.0,0.0]
[1778653594645,44.3,81053.74,34.9,0.0,0.0,0.0]
[1778653594993,44.3,81053.19,34.9,0.0,0.0,0.0]
[1778653600028,44.3,81050.88,34.9,0.0,0.0,0.0]
[1778653601718,44.3,81050.91,34.9,0.0,0.0,0.0]
[1778653602043,44.3,81049.67,34.9,0.0,0.0,0.0]
[1778653604165,44.3,81050.48,34.9,0.0,0.0,0.0]
[1778653604233,44.3,81050.16,34.9,0.0,0.0,0.0]
[1778653604629,44.3,81050.16,34.9,0.0,0.0,0.0]
[1778653604859,44.3,81050.16,34.9,0.0,0.0,0.0]
[1778653610062,44.3,81050.37,34.9,0.0,0.0,0.0]
[1778653610098,44.3,81050.32,34.9,0.0,0.0,0.0]
[1778653610658,44.3,81050.32,34.9,0.0,0.0,0.0]
[1778653611105,44.3,81050.11,34.9,0.0,0.0,0.0]
[1778653612269,44.3,81050.11,34.9,0.0,0.0,0.0]
[1778653612369,44.3,81050.12,34.9,0.0,0.0,0.0]
[1778653612718,44.3,81050.12,34.9,0.0,0.0,0.0]
[1778653613150,44.3,81050.12,34.9,0.0,0.0,0.0]
[1778653613634,44.3,81050.13,34.9,0.0,0.0,0.0]
[1778653614126,44.3,81049.92,34.9,0.0,0.0,0.0]
[1778653614809,44.3,81049.92,34.9,0.0,0.0,0.0]
[1778653615288,44.3,81049.92,34.9,0.0,0.0,0.0]
[1778653618257,44.3,81050.36,34.9,0.0,0.0,0.0]
[1778653618326,44.3,81050.36,34.9,0.0,0.0,0.0]
[1778653618715,44.3,81050.36,34.9,0.0,0.0,0.0]
[1778653619076,44.3,81050.36,34.9,0.0,0.0,0.0]
[1778653619632,44.3,81050.06,34.9,0.0,0.0,0.0]
[1778653619732,44.3,81050.06,34.9,0.0,0.0,0.0]
[1778653621125,44.3,81050.06,34.9,0.0,0.0,0.0]
[1778653621176,44.3,81050.03,34.9,0.0,0.0,0.0]
[1778653621703,44.3,81050.03,34.9,0.0,0.0,0.0]
[1778653622183,44.3,81050.38,34.9,0.0,0.0,0.0]
[1778653625692,44.3,81051.6,34.9,0.0,0.0,0.0]
[1778653626143,44.3,81051.6,34.9,0.0,0.0,0.0]
[1778653627771,44.3,81051.77,34.9,0.0,0.0,0.0]
[1778653628587,44.3,81051.77,34.9,0.0,0.0,0.0]
[1778653628225,44.3,81052.42,34.9,0.0,0.0,0.0]
[1778653629158,44.3,81052.42,34.9,0.0,0.0,0.0]
[1778653629661,44.3,81052.48,34.9,0.0,0.0,0.0]
[1778653630239,44.3,81052.16,34.9,0.0,0.0,0.0]
[1778653631736,44.3,81052.58,34.9,0.0,0.0,0.0]
[1778653632140,44.3,81052.58,34.9,0.0,0.0,0.0]
[1778653634150,44.3,81052.61,34.9,0.0,0.0,0.0]
[1778653634267,44.3,81052.46,34.9,0.0,0.0,0.0]
[1778653634705,44.3,81052.46,34.9,0.0,0.0,0.0]
[1778653634910,44.3,81052.46,34.9,0.0,0.0,0.0]
[1778653636765,44.3,81050.73,34.9,0.0,0.0,0.0]
[1778653637269,44.3,81050.73,34.9,0.0,0.0,0.0]
[1778653637657,44.3,81051.68,34.9,0.0,0.0,0.0]
[1778653637756,44.3,81051.68,34.9,0.0,0.0,0.0]
[1778653641656,44.3,81051.81,34.9,0.0,0.0,0.0]
[1778653642159,44.3,81051.81,34.9,0.0,0.0,0.0]
[1778653642621,44.3,81051.81,34.9,0.0,0.0,0.0]
[1778653643151,44.3,81051.72,34.9,0.0,0.0,0.0]
[1778653651387,44.3,81052.12,34.9,0.0,0.0,0.0]
[1778653654408,44.3,81047.92,34.9,0.0,0.0,0.0]
[1778653655480,44.3,81047.92,34.9,0.0,0.0,0.0]
[1778653655559,44.3,81048.08,34.9,0.0,0.0,0.0]
[1778653655689,44.3,81048.08,34.9,0.0,0.0,0.0]
[1778653656422,44.3,81047.99,34.9,0.0,0.0,0.0]
[1778653656696,44.3,81047.99,34.9,0.0,0.0,0.0]
[1778653657430,44.3,81046.92,34.9,0.0,0.0,0.0]
[1778653657658,44.3,81046.92,34.9,0.0,0.0,0.0]
[1778653658437,44.3,81046.86,34.9,0.0,0.0,0.0]
[1778653663473,44.3,81045.38,34.9,0.0,0.0,0.0]
[1778653664908,44.3,81045.36,34.9,0.0,0.0,0.0]
[1778653665229,44.3,81045.36,34.9,0.0,0.0,0.0]
[1778653669355,44.3,81044.93,34.9,0.0,0.0,0.0]
[1778653669514,44.3,81044.8,34.9,0.0,0.0,0.0]
[1778653670139,44.3,81044.8,34.9,0.0,0.0,0.0]
[1778653670521,44.3,81044.21,34.9,0.0,0.0,0.0]
[1778653671647,44.3,81044.21,34.9,0.0,0.0,0.0]
[1778653672249,44.3,81044.93,34.9,0.0,0.0,0.0]
[1778653673154,44.3,81044.74,34.9,0.0,0.0,0.0]
[1778653673542,44.3,81044.18,34.9,0.0,0.0,0.0]
[1778653674226,44.3,81044.18,34.9,0.0,0.0,0.0]
[1778653674549,44.3,81044.64,34.9,0.0,0.0,0.0]
[1778653675595,44.3,81044.64,34.9,0.0,0.0,0.0]
[1778653675611,44.3,81044.41,34.9,0.0,0.0,0.0]
[1778653676698,44.3,81044.41,34.9,0.0,0.0,0.0]
[1778653676798,44.3,81044.41,34.9,0.0,0.0,0.0]
[1778653678739,44.3,81044.41,34.9,0.0,0.0,0.0]
[1778653679612,44.3,81044.41,34.9,0.0,0.0,0.0]
[1778653683203,44.3,81044.62,34.9,0.0,0.0,0.0]
[1778653683653,44.3,81044.62,34.9,0.0,0.0,0.0]
[1778653683618,44.3,81044.3,34.9,0.0,0.0,0.0]
[1778653684625,44.3,81044.4,34.9,0.0,0.0,0.0]
[1778653687640,44.3,81044.4,34.9,0.0,0.0,0.0]
[1778653687646,44.3,81044.83,34.9,0.0,0.0,0.0]
[1778653688187,44.3,81044.83,34.9,0.0,0.0,0.0]
[1778653688653,44.3,81044.71,34.9,0.0,0.0,0.0]
[1778653690279,44.3,81044.6,34.9,0.0,0.0,0.0]
[1778653690614,44.3,81044.6,34.9,0.0,0.0,0.0]
[1778653699201,44.3,81045.2,34.9,0.0,0.0,0.0]
[1778653699611,44.3,81045.2,34.9,0.0,0.0,0.0]
[1778653699300,44.3,81044.66,34.9,0.0,0.0,0.0]
[1778653700671,44.3,81044.66,34.9,0.0,0.0,0.0]
[1778653699731,44.3,81044.84,34.9,0.0,0.0,0.0]
[1778653701073,44.3,81044.84,34.9,0.0,0.0,0.0]
[1778653701677,44.3,81044.84,34.9,0.0,0.0,0.0]
[1778653702208,44.3,81044.84,34.9,0.0,0.0,0.0]
[1778653703639,44.3,81044.86,34.9,0.0,0.0,0.0]
[1778653704279,44.3,81044.59,34.9,0.0,0.0,0.0]
[1778653705269,44.3,81043.65,34.9,0.0,0.0,0.0]
[1778653705665,44.3,81043.65,34.9,0.0,0.0,0.0]
[1778653705369,44.3,81043.03,34.9,0.0,0.0,0.0]
[1778653705775,44.3,81043.21,34.9,0.0,0.0,0.0]
[1778653707705,44.3,81043.42,34.9,0.0,0.0,0.0]
[1778653707858,44.3,81043.42,34.9,0.0,0.0,0.0]
[1778653712825,44.3,81041.96,34.9,0.0,0.0,0.0]
[1778653715621,44.3,81041.95,34.9,0.0,0.0,0.0]
[1778653716557,44.3,81041.96,34.9,0.0,0.0,0.0]
[1778653719771,44.3,81041.74,34.9,0.0,0.0,0.0]
[1778653720258,44.3,81041.74,34.9,0.0,0.0,0.0]
[1778653720660,44.3,81041.74,34.9,0.0,0.0,0.0]
[1778653721117,44.3,81041.74,34.9,0.0,0.0,0.0]
[1778653724832,44.3,81041.69,34.9,0.0,0.0,0.0]
[1778653725187,44.3,81041.69,34.9,0.0,0.0,0.0]
[1778653725915,44.3,81034.86,34.9,0.0,0.0,0.0]
[1778653728663,44.3,81033.47,34.9,0.0,0.0,0.0]
[1778653728706,44.3,81033.28,34.9,0.0,0.0,0.0]
[1778653729229,44.3,81033.28,34.9,0.0,0.0,0.0]
[1778653730633,44.3,81033.28,34.9,0.0,0.0,0.0]
[1778653731180,44.3,81032.89,34.9,0.0,0.0,0.0]
[1778653731246,44.3,81032.63,34.9,0.0,0.0,0.0]
[1778653736993,44.3,81033.07,34.9,0.0,0.0,0.0]
[1778653739610,44.3,81033.0,34.9,0.0,0.0,0.0]
[1778653739710,44.3,81032.91,34.9,0.0,0.0,0.0]
[1778653739958,44.3,81032.91,34.9,0.0,0.0,0.0]
[1778653740020,44.3,81032.0,34.9,0.0,0.0,0.0]
[1778653740790,44.3,81032.0,34.9,0.0,0.0,0.0]
[1778653741193,44.3,81032.0,34.9,0.0,0.0,0.0]
[1778653743658,44.3,81032.29,34.9,0.0,0.0,0.0]
[1778653743688,44.3,81032.29,34.9,0.0,0.0,0.0]
[1778653743882,44.3,81032.29,34.9,0.0,0.0,0.0]
[1778653744043,44.3,81032.49,34.9,0.0,0.0,0.0]
[1778653746195,44.3,81032.49,34.9,0.0,0.0,0.0]
[1778653746294,44.3,81032.52,34.9,0.0,0.0,0.0]
[1778653747038,44.3,81032.52,34.9,0.0,0.0,0.0]
[1778653747540,44.3,81032.52,34.9,0.0,0.0,0.0]
[1778653748137,44.3,81032.62,34.9,0.0,0.0,0.0]
[1778653748151,44.3,81032.86,34.9,0.0,0.0,0.0]
[1778653749707,44.3,81032.86,34.9,0.0,0.0,0.0]
[1778653749915,44.3,81032.86,34.9,0.0,0.0,0.0]
[1778653755120,44.3,81032.84,34.9,0.0,0.0,0.0]
[1778653758071,44.3,81032.91,34.9,0.0,0.0,0.0]
[1778653758598,44.3,81032.91,34.9,0.0,0.0,0.0]
[1778653765447,44.3,81032.28,34.9,0.0,0.0,0.0]
[1778653765731,44.3,81032.28,34.9,0.0,0.0,0.0]
[1778653765547,44.3,81031.74,34.9,0.0,0.0,0.0]
[1778653766154,44.3,81031.74,34.9,0.0,0.0,0.0]
[1778653766683,44.3,81031.74,34.9,0.0,0.0,0.0]
[1778653766725,44.3,81032.45,34.9,0.0,0.0,0.0]
[1778653769632,44.3,81032.45,34.9,0.0,0.0,0.0]
[1778653769732,44.3,81032.49,34.9,0.0,0.0,0.0]
[1778653770631,44.3,81032.49,34.9,0.0,0.0,0.0]
[1778653772244,44.3,81032.49,34.9,0.0,0.0,0.0]
[1778653772328,44.3,81032.49,34.9,0.0,0.0,0.0]
[1778653772392,44.3,81032.49,34.9,0.0,0.0,0.0]
[1778653773246,44.3,81027.32,34.9,0.0,0.0,0.0]
[1778653773771,44.3,81027.32,34.9,0.0,0.0,0.0]
[1778653774138,44.3,81027.32,34.9,0.0,0.0,0.0]
[1778653774253,44.3,81024.07,34.9,0.0,0.0,0.0]
[1778653778122,44.3,81024.23,34.9,0.0,0.0,0.0]
[1778653778612,44.3,81024.23,34.9,0.0,0.0,0.0]
[1778653779198,44.3,81024.23,34.9,0.0,0.0,0.0]
[1778653779640,44.3,81024.23,34.9,0.0,0.0,0.0]
[1778653782265,44.3,81023.34,34.9,0.0,0.0,0.0]
[1778653782309,44.3,81023.88,34.9,0.0,0.0,0.0]
[1778653784122,44.3,81024.23,34.9,0.0,0.0,0.0]
[1778653784323,44.3,81024.87,34.9,0.0,0.0,0.0]
[1778653787344,44.3,81028.67,34.9,0.0,0.0,0.0]
[1778653789741,44.3,81028.67,34.9,0.0,0.0,0.0]
[1778653790198,44.3,81028.67,34.9,0.0,0.0,0.0]
[1778653790365,44.3,81025.75,34.9,0.0,0.0,0.0]
[1778653791768,44.3,81025.75,34.9,0.0,0.0,0.0]
[1778653792256,44.3,81025.73,34.9,0.0,0.0,0.0]
[1778653793432,44.3,81025.79,34.9,0.0,0.0,0.0]
[1778653793499,44.3,81025.79,34.9,0.0,0.0,0.0]
[1778653793533,44.3,81025.79,34.9,0.0,0.0,0.0]
[1778653793567,44.3,81025.79,34.9,0.0,0.0,0.0]
[1778653793686,44.3,81025.73,34.9,0.0,0.0,0.0]
[1778653794780,44.3,81025.73,34.9,0.0,0.0,0.0]
[1778653794870,44.3,81072.75,34.9,0.0,0.0,0.0]
[1778653795670,44.3,81072.75,34.9,0.0,0.0,0.0]
[1778653795770,44.3,81095.34,34.9,0.0,0.0,0.0]
[1778653796201,44.3,81095.34,34.9,0.0,0.0,0.0]
[1778653796258,44.3,81095.34,34.9,0.0,0.0,0.0]
[1778653796279,44.3,81095.34,34.9,0.0,0.0,0.0]
[1778653796408,44.3,81094.53,34.9,0.0,0.0,0.0]
[1778653797415,44.3,81091.09,34.9,0.0,0.0,0.0]
[1778653802172,44.3,81089.24,34.9,0.0,0.0,0.0]
[1778653802650,44.3,81089.24,34.9,0.0,0.0,0.0]
[1778653804657,44.3,81089.19,34.9,0.0,0.0,0.0]
[1778653804698,44.3,81089.19,34.9,0.0,0.0,0.0]
[1778653805205,44.3,81089.19,34.9,0.0,0.0,0.0]
[1778653805471,44.3,81089.35,34.9,0.0,0.0,0.0]
[1778653806478,44.3,81086.45,34.9,0.0,0.0,0.0]
[1778653807485,44.3,81081.09,34.9,0.0,0.0,0.0]
[1778653808047,44.3,81081.09,34.9,0.0,0.0,0.0]
[1778653808587,44.3,81081.09,34.9,0.0,0.0,0.0]
[1778653814668,44.3,81081.77,34.9,0.0,0.0,0.0]
[1778653814750,44.3,81081.76,34.9,0.0,0.0,0.0]
[1778653815106,44.3,81081.76,34.9,0.0,0.0,0.0]
[1778653815567,44.3,81081.76,34.9,0.0,0.0,0.0]
[1778653816673,44.3,81081.94,34.9,0.0,0.0,0.0]
[1778653816695,44.3,81081.94,34.9,0.0,0.0,0.0]
[1778653822593,44.3,81082.06,34.9,0.0,0.0,0.0]
[1778653823733,44.3,81082.06,34.9,0.0,0.0,0.0]
[1778653823833,44.3,81082.37,34.9,0.0,0.0,0.0]
[1778653824330,44.3,81082.37,34.9,0.0,0.0,0.0]
[1778653824607,44.3,81082.49,34.9,0.0,0.0,0.0]
[1778653827202,44.3,81082.56,34.9,0.0,0.0,0.0]
[1778653827688,44.3,81082.56,34.9,0.0,0.0,0.0]
[1778653828757,44.3,81082.53,34.9,0.0,0.0,0.0]
[1778653828857,44.3,81082.48,34.9,0.0,0.0,0.0]
[1778653829200,44.3,81082.48,34.9,0.0,0.0,0.0]
[1778653829642,44.3,81076.2,34.9,0.0,0.0,0.0]
[1778653833672,44.3,81076.41,34.9,0.0,0.0,0.0]
[1778653835238,44.3,81076.36,34.9,0.0,0.0,0.0]
[1778653835642,44.3,81076.36,34.9,0.0,0.0,0.0]
[1778653837239,44.3,81076.38,34.9,0.0,0.0,0.0]
[1778653837711,44.3,81076.38,34.9,0.0,0.0,0.0]
[1778653839289,44.3,81076.4,34.9,0.0,0.0,0.0]
[1778653839701,44.3,81076.4,34.9,0.0,0.0,0.0]
[1778653840691,44.3,81076.68,34.9,0.0,0.0,0.0]
[1778653840721,44.3,81076.62,34.9,0.0,0.0,0.0]
[1778653841135,44.3,81076.62,34.9,0.0,0.0,0.0]
[1778653841728,44.3,81076.76,34.9,0.0,0.0,0.0]
[1778653845279,44.3,81076.42,34.9,0.0,0.0,0.0]
[1778653845739,44.3,81076.42,34.9,0.0,0.0,0.0]
[1778653847014,44.3,81076.42,34.9,0.0,0.0,0.0]
[1778653847862,44.3,81076.42,34.9,0.0,0.0,0.0]
[1778653852641,44.3,81076.44,34.9,0.0,0.0,0.0]
[1778653853056,44.3,81076.44,34.9,0.0,0.0,0.0]
[1778653852805,44.3,81076.43,34.9,0.0,0.0,0.0]
[1778653853812,44.3,81076.44,34.9,0.0,0.0,0.0]
[1778653854291,44.3,81076.44,34.9,0.0,0.0,0.0]
[1778653854720,44.3,81076.44,34.9,0.0,0.0,0.0]
[1778653855177,44.3,81076.44,34.9,0.0,0.0,0.0]
[1778653855726,44.3,81076.44,34.9,0.0,0.0,0.0]
[1778653856605,44.3,81076.65,34.9,0.0,0.0,0.0]
[1778653856833,44.3,81076.77,34.9,0.0,0.0,0.0]
[1778653857124,44.3,81076.77,34.9,0.0,0.0,0.0]
[1778653857840,44.3,81076.72,34.9,0.0,0.0,0.0]
[1778653859632,44.3,81076.72,34.9,0.0,0.0,0.0]
[1778653859712,44.3,81076.72,34.9,0.0,0.0,0.0]
[1778653860212,44.3,81076.72,34.9,0.0,0.0,0.0]
[1778653860861,44.3,81076.67,34.9,0.0,0.0,0.0]
[1778653861697,44.3,81076.67,34.9,0.0,0.0,0.0]
[1778653861776,44.3,81076.67,34.9,0.0,0.0,0.0]
[1778653861868,44.3,81082.31,34.9,0.0,0.0,0.0]
[1778653862875,44.3,81093.62,34.9,0.0,0.0,0.0]
[1778653863882,44.3,81096.35,34.9,0.0,0.0,0.0]
[1778653869550,44.3,81097.68,34.9,0.0,0.0,0.0]
[1778653869613,44.3,81097.68,34.9,0.0,0.0,0.0]
[1778653870921,44.3,81097.68,34.9,0.0,0.0,0.0]
[1778653870931,44.3,81097.89,34.9,0.0,0.0,0.0]
[1778653871176,44.3,81097.89,34.9,0.0,0.0,0.0]
[1778653871700,44.3,81097.89,34.9,0.0,0.0,0.0]
[1778653874912,44.3,81098.04,34.9,0.0,0.0,0.0]
[1778653874929,44.3,81098.04,34.9,0.0,0.0,0.0]
[1778653875174,44.3,81098.04,34.9,0.0,0.0,0.0]
[1778653876704,44.3,81098.04,34.9,0.0,0.0,0.0]
[1778653877222,44.3,81098.42,34.9,0.0,0.0,0.0]
[1778653879743,44.3,81098.42,34.9,0.0,0.0,0.0]
[1778653880220,44.3,81098.86,34.9,0.0,0.0,0.0]
[1778653880702,44.3,81098.86,34.9,0.0,0.0,0.0]
[1778653881222,44.3,81099.07,34.9,0.0,0.0,0.0]
[1778653882012,44.3,81099.14,34.9,0.0,0.0,0.0]
[1778653884653,44.3,81099.63,34.9,0.0,0.0,0.0]
[1778653885033,44.3,81098.33,34.9,0.0,0.0,0.0]
[1778653886279,44.3,81097.62,34.9,0.0,0.0,0.0]
[1778653887047,44.3,81097.77,34.9,0.0,0.0,0.0]
[1778653887772,44.3,81097.77,34.9,0.0,0.0,0.0]
[1778653887802,44.3,81097.77,34.9,0.0,0.0,0.0]
[1778653888131,44.3,81097.77,34.9,0.0,0.0,0.0]
[1778653889061,44.3,81097.59,34.9,0.0,0.0,0.0]
[1778653891075,44.3,81097.97,34.9,0.0,0.0,0.0]
[1778653894117,44.3,81097.97,34.9,0.0,0.0,0.0]
[1778653894635,44.3,81097.97,34.9,0.0,0.0,0.0]
[1778653895224,44.3,81097.97,34.9,0.0,0.0,0.0]
[1778653895631,44.3,81097.97,34.9,0.0,0.0,0.0]
[1778653896209,44.3,81097.72,34.9,0.0,0.0,0.0]
[1778653896675,44.3,81097.72,34.9,0.0,0.0,0.0]
[1778653898668,44.3,81098.42,34.9,0.0,0.0,0.0]
[1778653898727,44.3,81098.42,34.9,0.0,0.0,0.0]
[1778653899192,44.3,81098.42,34.9,0.0,0.0,0.0]
[1778653899293,44.3,81098.42,34.9,0.0,0.0,0.0]
[1778653900761,44.3,81098.42,34.9,0.0,0.0,0.0]
[1778653901103,44.3,81098.42,34.9,0.0,0.0,0.0]
[1778653900860,44.3,81098.57,34.9,0.0,0.0,0.0]
[1778653901183,44.3,81098.57,34.9,0.0,0.0,0.0]
[1778653904139,44.3,81099.17,34.9,0.0,0.0,0.0]
[1778653904733,44.3,81099.17,34.9,0.0,0.0,0.0]
[1778653906202,44.3,81102.71,34.9,0.0,0.0,0.0]
[1778653906302,44.3,81102.78,34.9,0.0,0.0,0.0]
[1778653907169,44.3,81102.78,34.9,0.0,0.0,0.0]
[1778653907187,44.3,81102.55,34.9,0.0,0.0,0.0]
[1778653909701,44.3,81102.57,34.9,0.0,0.0,0.0]
[1778653910110,44.3,81102.57,34.9,0.0,0.0,0.0]
[1778653909779,44.3,81102.51,34.9,0.0,0.0,0.0]
[1778653910208,44.3,81102.83,34.9,0.0,0.0,0.0]
[1778653914054,44.3,81102.83,34.9,0.0,0.0,0.0]
[1778653914070,44.3,81102.83,34.9,0.0,0.0,0.0]
[1778653914547,44.3,81102.83,34.9,0.0,0.0,0.0]
[1778653914746,44.3,81102.83,34.9,0.0,0.0,0.0]
[1778653915192,44.3,81102.96,34.9,0.0,0.0,0.0]
[1778653916064,44.3,81102.96,34.9,0.0,0.0,0.0]
[1778653916666,44.3,81102.96,34.9,0.0,0.0,0.0]
[1778653916758,44.3,81096.08,34.9,0.0,0.0,0.0]
[1778653917257,44.3,81090.83,34.9,0.0,0.0,0.0]
[1778653918291,44.3,81090.83,34.9,0.0,0.0,0.0]
[1778653918681,44.3,81090.83,34.9,0.0,0.0,0.0]
[1778653919140,44.3,81090.83,34.9,0.0,0.0,0.0]
[1778653919271,44.3,81090.46,34.9,0.0,0.0,0.0]
[1778653920637,44.3,81090.46,34.9,0.0,0.0,0.0]
[1778653920737,44.3,81090.22,34.9,0.0,0.0,0.0]
[1778653922353,44.3,81090.21,34.9,0.0,0.0,0.0]
[1778653922708,44.3,81090.21,34.9,0.0,0.0,0.0]
[1778653923172,44.3,81090.42,34.9,0.0,0.0,0.0]
[1778653923611,44.3,81090.42,34.9,0.0,0.0,0.0]
[1778653925594,44.3,81089.91,34.9,0.0,0.0,0.0]
[1778653925695,44.3,81090.19,34.9,0.0,0.0,0.0]
[1778653926166,44.3,81090.19,34.9,0.0,0.0,0.0]
[1778653926240,44.3,81090.19,34.9,0.0,0.0,0.0]
[1778653930118,44.3,81090.27,34.9,0.0,0.0,0.0]
[1778653930621,44.3,81090.21,34.9,0.0,0.0,0.0]
[1778653931132,44.3,81090.21,34.9,0.0,0.0,0.0]
[1778653931635,44.3,81090.56,34.9,0.0,0.0,0.0]
[1778653932196,44.3,81090.53,34.9,0.0,0.0,0.0]
[1778653932366,44.3,81090.48,34.9,0.0,0.0,0.0]
[1778653934231,44.3,81090.48,34.9,0.0,0.0,0.0]
[1778653935159,44.3,81090.37,34.9,0.0,0.0,0.0]
[1778653935265,44.3,81090.37,34.9,0.0,0.0,0.0]
[1778653937115,44.3,81090.37,34.9,0.0,0.0,0.0]
[1778653937403,44.3,81089.53,34.9,0.0,0.0,0.0]
[1778653938253,44.3,81089.53,34.9,0.0,0.0,0.0]
[1778653938649,44.3,81089.53,34.9,0.0,0.0,0.0]
[1778653938748,44.3,81085.77,34.9,0.0,0.0,0.0]
[1778653939184,44.3,81085.77,34.9,0.0,0.0,0.0]
[1778653939998,44.3,81085.77,34.9,0.0,0.0,0.0]
[1778653941029,44.3,81084.37,34.9,0.0,0.0,0.0]
[1778653941126,44.3,81083.95,34.9,0.0,0.0,0.0]
[1778653941574,44.3,81083.95,34.9,0.0,0.0,0.0]
[1778653944039,44.3,81083.5,34.9,0.0,0.0,0.0]
[1778653945614,44.3,81083.52,34.9,0.0,0.0,0.0]
[1778653945714,44.3,81083.5,34.9,0.0,0.0,0.0]
[1778653946240,44.3,81083.5,34.9,0.0,0.0,0.0]
[1778653946466,44.3,81082.28,34.9,0.0,0.0,0.0]
[1778653947688,44.3,81082.28,34.9,0.0,0.0,0.0]
[1778653947735,44.3,81079.79,34.9,0.0,0.0,0.0]
[1778653948754,44.3,81079.79,34.9,0.0,0.0,0.0]
[1778653948855,44.3,81079.24,34.9,0.0,0.0,0.0]
[1778653951501,44.3,81078.33,34.9,0.0,0.0,0.0]
[1778653952676,44.3,81078.33,34.9,0.0,0.0,0.0]
[1778653952775,44.3,81078.32,34.9,0.0,0.0,0.0]
[1778653953254,44.3,81078.32,34.9,0.0,0.0,0.0]
[1778653954108,44.3,81078.32,34.9,0.0,0.0,0.0]
[1778653954684,44.3,81078.32,34.9,0.0,0.0,0.0]
[1778653957547,44.3,81078.19,34.9,0.0,0.0,0.0]
[1778653959239,44.3,81078.13,34.9,0.0,0.0,0.0]
[1778653959561,44.3,81077.99,34.9,0.0,0.0,0.0]
[1778653961122,44.3,81077.99,34.9,0.0,0.0,0.0]
[1778653961575,44.3,81078.07,34.9,0.0,0.0,0.0]
[1778653964849,44.3,81078.15,34.9,0.0,0.0,0.0]
[1778653964949,44.3,81078.15,34.9,0.0,0.0,0.0]
[1778653965667,44.3,81078.15,34.9,0.0,0.0,0.0]
[1778653965767,44.3,81078.22,34.9,0.0,0.0,0.0]
[1778653967695,44.3,81078.22,34.9,0.0,0.0,0.0]
[1778653968135,44.3,81078.22,34.9,0.0,0.0,0.0]
[1778653967771,44.3,81078.22,34.9,0.0,0.0,0.0]
[1778653968624,44.3,81078.15,34.9,0.0,0.0,0.0]
[1778653969750,44.3,81078.15,34.9,0.0,0.0,0.0]
[1778653969849,44.3,81078.15,34.9,0.0,0.0,0.0]
[1778653970736,44.3,81078.15,34.9,0.0,0.0,0.0]
[1778653970770,44.3,81078.07,34.9,0.0,0.0,0.0]
[1778653976680,44.3,81077.81,34.9,0.0,0.0,0.0]
[1778653977306,44.3,81077.81,34.9,0.0,0.0,0.0]
[1778653977759,44.3,81077.81,34.9,0.0,0.0,0.0]
[1778653978074,44.3,81077.81,34.9,0.0,0.0,0.0]
[1778653978120,44.3,81077.81,34.9,0.0,0.0,0.0]
[1778653978514,44.3,81077.81,34.9,0.0,0.0,0.0]
[1778653978592,44.3,81077.81,34.9,0.0,0.0,0.0]
[1778653978604,44.3,81077.81,34.9,0.0,0.0,0.0]
[1778653978711,44.3,81077.81,34.9,0.0,0.0,0.0]
[1778653979515,44.3,81076.16,34.9,0.0,0.0,0.0]
[1778653979701,44.3,81061.65,34.9,0.0,0.0,0.0]
[1778653980660,44.3,81061.65,34.9,0.0,0.0,0.0]
[1778653981164,44.3,81061.65,34.9,0.0,0.0,0.0]
[1778653980708,44.3,81062.9,34.9,0.0,0.0,0.0]
[1778653981715,44.3,81062.1,34.9,0.0,0.0,0.0]
[1778653982761,44.3,81062.1,34.9,0.0,0.0,0.0]
[1778653982861,44.3,81062.1,34.9,0.0,0.0,0.0]
[1778653983675,44.3,81062.1,34.9,0.0,0.0,0.0]
[1778653984068,44.3,81062.1,34.9,0.0,0.0,0.0]
[1778653984617,44.3,81062.1,34.9,0.0,0.0,0.0]
[1778653985743,44.3,81061.6,34.9,0.0,0.0,0.0]
[1778653990790,44.3,81061.53,34.9,0.0,0.0,0.0]
[1778653991071,44.3,81061.53,34.9,0.0,0.0,0.0]
[1778653991122,44.3,81058.8,34.9,0.0,0.0,0.0]
[1778653992799,44.3,81056.13,34.9,0.0,0.0,0.0]
[1778653995084,44.3,81055.86,34.9,0.0,0.0,0.0]
[1778653995183,44.3,81056.21,34.9,0.0,0.0,0.0]
[1778653995816,44.3,81056.21,34.9,0.0,0.0,0.0]
[1778653995821,44.3,81056.52,34.9,0.0,0.0,0.0]
[1778653999128,44.3,81055.91,34.9,0.0,0.0,0.0]
[1778653999646,44.3,81055.79,34.9,0.0,0.0,0.0]
[1778654001205,44.3,81055.84,34.9,0.0,0.0,0.0]
[1778654001683,44.3,81056.1,34.9,0.0,0.0,0.0]
[1778654005698,44.3,81058.09,34.9,0.0,0.0,0.0]
[1778654006132,44.3,81058.09,34.9,0.0,0.0,0.0]
[1778654008189,44.3,81058.28,34.9,0.0,0.0,0.0]
[1778654008233,44.3,81058.35,34.9,0.0,0.0,0.0]
[1778654008656,44.3,81058.35,34.9,0.0,0.0,0.0]
[1778654009042,44.3,81058.35,34.9,0.0,0.0,0.0]
[1778654009584,44.3,81058.35,34.9,0.0,0.0,0.0]
[1778654009792,44.3,81058.35,34.9,0.0,0.0,0.0]
[1778654010192,44.3,81058.35,34.9,0.0,0.0,0.0]
[1778654010198,44.3,81058.35,34.9,0.0,0.0,0.0]
[1778654011934,44.3,81057.84,34.9,0.0,0.0,0.0]
[1778654013162,44.3,81057.84,34.9,0.0,0.0,0.0]
[1778654013643,44.3,81057.81,34.9,0.0,0.0,0.0]
[1778654016208,44.3,81057.63,34.9,0.0,0.0,0.0]
[1778654015962,44.3,81052.91,34.9,0.0,0.0,0.0]
[1778654016697,44.3,81052.91,34.9,0.0,0.0,0.0]
[1778654016308,44.3,81052.91,34.9,0.0,0.0,0.0]
[1778654017429,44.3,81052.91,34.9,0.0,0.0,0.0]
[1778654017788,44.3,81052.91,34.9,0.0,0.0,0.0]
[1778654017976,44.3,81051.84,34.9,0.0,0.0,0.0]
[1778654018960,44.3,81051.84,34.9,0.0,0.0,0.0]
[1778654018983,44.3,81051.54,34.9,0.0,0.0,0.0]
[1778654019272,44.3,81051.54,34.9,0.0,0.0,0.0]
[1778654019990,44.3,81050.41,34.9,0.0,0.0,0.0]
[1778654020657,44.3,81050.41,34.9,0.0,0.0,0.0]
[1778654020997,44.3,81049.08,34.9,0.0,0.0,0.0]
[1778654021356,44.3,81049.08,34.9,0.0,0.0,0.0]
[1778654022004,44.3,81048.98,34.9,0.0,0.0,0.0]
[1778654024914,44.3,81049.73,34.9,0.0,0.0,0.0]
[1778654025138,44.3,81049.73,34.9,0.0,0.0,0.0]
[1778654026343,44.3,81049.04,34.9,0.0,0.0,0.0]
[1778654027043,44.3,81049.74,34.9,0.0,0.0,0.0]
[1778654027363,44.3,81049.74,34.9,0.0,0.0,0.0]
[1778654027793,44.3,81049.74,34.9,0.0,0.0,0.0]
[1778654028733,44.3,81049.09,34.9,0.0,0.0,0.0]
[1778654029197,44.3,81049.09,34.9,0.0,0.0,0.0]
[1778654030063,44.3,81049.59,34.9,0.0,0.0,0.0]
[1778654030064,44.3,81049.69,34.9,0.0,0.0,0.0]
[1778654032147,44.3,81049.69,34.9,0.0,0.0,0.0]
[1778654032157,44.3,81049.69,34.9,0.0,0.0,0.0]
[1778654032991,44.3,81049.69,34.9,0.0,0.0,0.0]
[1778654033091,44.3,81049.69,34.9,0.0,0.0,0.0]
[1778654033415,44.3,81049.69,34.9,0.0,0.0,0.0]
[1778654033744,44.3,81049.69,34.9,0.0,0.0,0.0]
[1778654034997,44.3,81049.59,34.9,0.0,0.0,0.0]
[1778654035260,44.3,81049.59,34.9,0.0,0.0,0.0]
[1778654035099,44.3,81049.55,34.9,0.0,0.0,0.0]
[1778654036135,44.3,81049.55,34.9,0.0,0.0,0.0]
[1778654036235,44.3,81046.89,34.9,0.0,0.0,0.0]
[1778654036525,44.3,81046.89,34.9,0.0,0.0,0.0]
[1778654036828,44.3,81046.89,34.9,0.0,0.0,0.0]
[1778654037671,44.3,81046.6,34.9,0.0,0.0,0.0]
[1778654038120,44.3,81046.71,34.9,0.0,0.0,0.0]
[1778654041146,44.3,81046.35,34.9,0.0,0.0,0.0]
[1778654041246,44.3,81046.3,34.9,0.0,0.0,0.0]
[1778654041777,44.3,81046.3,34.9,0.0,0.0,0.0]
[1778654042148,44.3,81045.45,34.9,0.0,0.0,0.0]
[1778654042645,44.3,81045.45,34.9,0.0,0.0,0.0]
[1778654043265,44.3,81045.45,34.9,0.0,0.0,0.0]
[1778654043155,44.3,81045.04,34.9,0.0,0.0,0.0]
[1778654044163,44.3,81045.06,34.9,0.0,0.0,0.0]
[1778654049198,44.3,81045.32,34.9,0.0,0.0,0.0]
[1778654052087,44.3,81045.24,34.9,0.0,0.0,0.0]
[1778654052219,44.3,81045.16,34.9,0.0,0.0,0.0]
[1778654054124,44.3,81045.16,34.9,0.0,0.0,0.0]
[1778654054149,44.3,81045.16,34.9,0.0,0.0,0.0]
[1778654057362,44.3,81044.92,34.9,0.0,0.0,0.0]
[1778654057732,44.3,81044.92,34.9,0.0,0.0,0.0]
[1778654060657,44.3,81044.18,34.9,0.0,0.0,0.0]
[1778654061176,44.3,81044.18,34.9,0.0,0.0,0.0]
[1778654061668,44.3,81044.11,34.9,0.0,0.0,0.0]
[1778654062162,44.3,81044.11,34.9,0.0,0.0,0.0]
[1778654065325,44.3,81043.42,34.9,0.0,0.0,0.0]
[1778654065705,44.3,81043.42,34.9,0.0,0.0,0.0]
[1778654066713,44.3,81043.21,34.9,0.0,0.0,0.0]
[1778654067145,44.3,81043.21,34.9,0.0,0.0,0.0]
[1778654072163,44.3,81043.13,34.9,0.0,0.0,0.0]
[1778654072263,44.3,81043.13,34.9,0.0,0.0,0.0]
[1778654072782,44.3,81043.13,34.9,0.0,0.0,0.0]
[1778654073366,44.3,81043.12,34.9,0.0,0.0,0.0]
[1778654074631,44.3,81043.12,34.9,0.0,0.0,0.0]
[1778654075156,44.3,81043.12,34.9,0.0,0.0,0.0]
[1778654076747,44.3,81043.16,34.9,0.0,0.0,0.0]
[1778654076839,44.3,81043.15,34.9,0.0,0.0,0.0]
[1778654077420,44.3,81043.15,34.9,0.0,0.0,0.0]
[1778654077520,44.3,81043.06,34.9,0.0,0.0,0.0]
[1778654084245,44.3,81043.25,34.9,0.0,0.0,0.0]
[1778654084718,44.3,81043.62,34.9,0.0,0.0,0.0]
[1778654087632,44.3,81043.36,34.9,0.0,0.0,0.0]
[1778654088261,44.3,81043.36,34.9,0.0,0.0,0.0]
[1778654087720,44.3,81043.36,34.9,0.0,0.0,0.0]
[1778654088471,44.3,81043.17,34.9,0.0,0.0,0.0]
[1778654090225,44.3,81043.17,34.9,0.0,0.0,0.0]
[1778654090237,44.3,81042.88,34.9,0.0,0.0,0.0]
[1778654090530,44.3,81042.88,34.9,0.0,0.0,0.0]
[1778654090536,44.3,81042.82,34.9,0.0,0.0,0.0]
[1778654093662,44.3,81042.54,34.9,0.0,0.0,0.0]
[1778654093899,44.3,81042.54,34.9,0.0,0.0,0.0]
[1778654097296,44.3,81042.44,34.9,0.0,0.0,0.0]
[1778654097707,44.3,81042.63,34.9,0.0,0.0,0.0]
[1778654098282,44.3,81042.63,34.9,0.0,0.0,0.0]
[1778654098674,44.3,81042.4,34.9,0.0,0.0,0.0]
[1778654100641,44.3,81042.55,34.9,0.0,0.0,0.0]
[1778654101253,44.3,81042.55,34.9,0.0,0.0,0.0]
[1778654100741,44.3,81042.65,34.9,0.0,0.0,0.0]
[1778654101562,44.3,81042.76,34.9,0.0,0.0,0.0]
[1778654102694,44.3,81042.76,34.9,0.0,0.0,0.0]
[1778654103251,44.3,81042.76,34.9,0.0,0.0,0.0]
[1778654102794,44.3,81049.54,34.9,0.0,0.0,0.0]
[1778654103576,44.3,81050.53,34.9,0.0,0.0,0.0]
[1778654104661,44.3,81050.53,34.9,0.0,0.0,0.0]
[1778654105252,44.3,81050.53,34.9,0.0,0.0,0.0]
[1778654106706,44.3,81050.37,34.9,0.0,0.0,0.0]
[1778654107167,44.3,81050.37,34.9,0.0,0.0,0.0]
[1778654109721,44.3,81050.74,34.9,0.0,0.0,0.0]
[1778654110298,44.3,81050.74,34.9,0.0,0.0,0.0]
[1778654109732,44.3,81050.6,34.9,0.0,0.0,0.0]
[1778654110782,44.3,81050.6,34.9,0.0,0.0,0.0]
[1778654111356,44.3,81050.85,34.9,0.0,0.0,0.0]
[1778654111628,44.3,81050.85,34.9,0.0,0.0,0.0]
[1778654111663,44.3,81050.85,34.9,0.0,0.0,0.0]
[1778654112198,44.3,81050.85,34.9,0.0,0.0,0.0]
[1778654114622,44.3,81052.44,34.9,0.0,0.0,0.0]
[1778654114654,44.3,81052.66,34.9,0.0,0.0,0.0]
[1778654119689,44.3,81053.7,34.9,0.0,0.0,0.0]
[1778654124983,44.3,81053.11,34.9,0.0,0.0,0.0]
[1778654125083,44.3,81052.91,34.9,0.0,0.0,0.0]
[1778654125396,44.3,81052.91,34.9,0.0,0.0,0.0]
[1778654125732,44.3,81052.87,34.9,0.0,0.0,0.0]
[1778654126886,44.3,81052.87,34.9,0.0,0.0,0.0]
[1778654126959,44.3,81052.79,34.9,0.0,0.0,0.0]
[1778654127441,44.3,81052.79,34.9,0.0,0.0,0.0]
[1778654127750,44.3,81053.17,34.9,0.0,0.0,0.0]
[1778654131153,44.3,81053.17,34.9,0.0,0.0,0.0]
[1778654131253,44.3,81053.15,34.9,0.0,0.0,0.0]
[1778654131574,44.3,81053.15,34.9,0.0,0.0,0.0]
[1778654131744,44.3,81053.15,34.9,0.0,0.0,0.0]
[1778654132169,44.3,81053.15,34.9,0.0,0.0,0.0]
[1778654132269,44.3,81052.99,34.9,0.0,0.0,0.0]
[1778654136240,44.3,81054.0,34.9,0.0,0.0,0.0]
[1778654136285,44.3,81053.95,34.9,0.0,0.0,0.0]
[1778654136815,44.3,81053.95,34.9,0.0,0.0,0.0]
[1778654136917,44.3,81054.7,34.9,0.0,0.0,0.0]
[1778654138114,44.3,81054.7,34.9,0.0,0.0,0.0]
[1778654138188,44.3,81054.98,34.9,0.0,0.0,0.0]
[1778654138642,44.3,81054.98,34.9,0.0,0.0,0.0]
[1778654138827,44.3,81056.27,34.9,0.0,0.0,0.0]
[1778654140252,44.3,81056.27,34.9,0.0,0.0,0.0]
[1778654140338,44.3,81056.13,34.9,0.0,0.0,0.0]
[1778654146884,44.3,81056.21,34.9,0.0,0.0,0.0]
[1778654151918,44.3,81056.58,34.9,0.0,0.0,0.0]
[1778654156953,44.3,81056.48,34.9,0.0,0.0,0.0]
[1778654164005,44.3,81056.7,34.9,0.0,0.0,0.0]
[1778654169039,44.3,81056.25,34.9,0.0,0.0,0.0]
[1778654174074,44.3,81052.86,34.9,0.0,0.0,0.0]
[1778654175081,44.3,81047.28,34.9,0.0,0.0,0.0]
[1778654180116,44.3,81046.79,34.9,0.0,0.0,0.0]
[1778654185151,44.3,81049.58,34.9,0.0,0.0,0.0]
[1778654186114,44.3,81049.58,34.9,0.0,0.0,0.0]
[1778654186702,44.3,81050.49,34.9,0.0,0.0,0.0]
[1778654187165,44.3,81050.51,34.9,0.0,0.0,0.0]
[1778654188241,44.3,81050.51,34.9,0.0,0.0,0.0]
[1778654188341,44.3,81050.86,34.9,0.0,0.0,0.0]
[1778654188677,44.3,81050.86,34.9,0.0,0.0,0.0]
[1778654189179,44.3,81050.66,34.9,0.0,0.0,0.0]
[1778654190702,44.3,81051.0,34.9,0.0,0.0,0.0]
[1778654191059,44.3,81051.0,34.9,0.0,0.0,0.0]
[1778654191194,44.3,81050.6,34.9,0.0,0.0,0.0]
[1778654194301,44.3,81050.6,34.9,0.0,0.0,0.0]
[1778654194400,44.3,81050.57,34.9,0.0,0.0,0.0]
[1778654194754,44.3,81050.57,34.9,0.0,0.0,0.0]
[1778654195222,44.3,81050.5,34.9,0.0,0.0,0.0]
[1778654195717,44.3,81050.5,34.9,0.0,0.0,0.0]
[1778654196140,44.3,81050.5,34.9,0.0,0.0,0.0]
[1778654199184,44.3,81050.34,34.9,0.0,0.0,0.0]
[1778654199250,44.3,81050.41,34.9,0.0,0.0,0.0]
[1778654199674,44.3,81050.41,34.9,0.0,0.0,0.0]
[1778654200257,44.3,81050.21,34.9,0.0,0.0,0.0]
[1778654205686,44.3,81050.05,34.9,0.0,0.0,0.0]
[1778654206113,44.3,81050.05,34.9,0.0,0.0,0.0]
[1778654206663,44.3,81050.17,34.9,0.0,0.0,0.0]
[1778654207174,44.3,81050.17,34.9,0.0,0.0,0.0]
[1778654212700,44.3,81051.9,34.9,0.0,0.0,0.0]
[1778654213108,44.3,81051.9,34.9,0.0,0.0,0.0]
[1778654214616,44.3,81052.32,34.9,0.0,0.0,0.0]
[1778654214829,44.3,81052.32,34.9,0.0,0.0,0.0]
[1778654215713,44.3,81052.55,34.9,0.0,0.0,0.0]
[1778654216063,44.3,81052.55,34.9,0.0,0.0,0.0]
[1778654221405,44.3,81052.0,34.9,0.0,0.0,0.0]
[1778654221783,44.3,81052.0,34.9,0.0,0.0,0.0]
[1778654222434,44.3,81052.0,34.9,0.0,0.0,0.0]
[1778654223746,44.3,81052.0,34.9,0.0,0.0,0.0]
[1778654224069,44.3,81052.0,34.9,0.0,0.0,0.0]
[1778654224744,44.3,81052.04,34.9,0.0,0.0,0.0]
[1778654225148,44.3,81052.04,34.9,0.0,0.0,0.0]
[1778654227447,44.3,81055.7,34.9,0.0,0.0,0.0]
[1778654234143,44.3,81057.44,34.9,0.0,0.0,0.0]
[1778654234144,44.3,81057.44,34.9,0.0,0.0,0.0]
[1778654234652,44.3,81057.44,34.9,0.0,0.0,0.0]
[1778654234724,44.3,81057.76,34.9,0.0,0.0,0.0]
[1778654237749,44.3,81057.76,34.9,0.0,0.0,0.0]
[1778654238221,44.3,81057.76,34.9,0.0,0.0,0.0]
[1778654239608,44.3,81057.56,34.9,0.0,0.0,0.0]
[1778654240206,44.3,81057.56,34.9,0.0,0.0,0.0]
[1778654242559,44.3,81060.93,34.9,0.0,0.0,0.0]
[1778654244225,44.3,81060.93,34.9,0.0,0.0,0.0]
[1778654244404,44.3,81060.93,34.9,0.0,0.0,0.0]
[1778654244325,44.3,81064.61,34.9,0.0,0.0,0.0]
[1778654244573,44.3,81065.28,34.9,0.0,0.0,0.0]
[1778654246705,44.3,81065.77,34.9,0.0,0.0,0.0]
[1778654247343,44.3,81065.77,34.9,0.0,0.0,0.0]
[1778654250615,44.3,81070.18,34.9,0.0,0.0,0.0]
[1778654251696,44.3,81070.18,34.9,0.0,0.0,0.0]
[1778654252159,44.3,81070.18,34.9,0.0,0.0,0.0]
[1778654252259,44.3,81069.82,34.9,0.0,0.0,0.0]
[1778654253640,44.3,81070.01,34.9,0.0,0.0,0.0]
[1778654254277,44.3,81070.01,34.9,0.0,0.0,0.0]
[1778654256053,44.3,81070.13,34.9,0.0,0.0,0.0]
[1778654256153,44.3,81070.16,34.9,0.0,0.0,0.0]
[1778654257318,44.3,81070.16,34.9,0.0,0.0,0.0]
[1778654257418,44.3,81070.19,34.9,0.0,0.0,0.0]
[1778654258161,44.3,81070.19,34.9,0.0,0.0,0.0]
[1778654258261,44.3,81070.14,34.9,0.0,0.0,0.0]
[1778654258698,44.3,81070.14,34.9,0.0,0.0,0.0]
[1778654259052,44.3,81070.14,34.9,0.0,0.0,0.0]
[1778654259657,44.3,81069.37,34.9,0.0,0.0,0.0]
[1778654259757,44.3,81069.37,34.9,0.0,0.0,0.0]
[1778654265240,44.3,81069.31,34.9,0.0,0.0,0.0]
[1778654265340,44.3,81069.14,34.9,0.0,0.0,0.0]
[1778654266289,44.3,81069.14,34.9,0.0,0.0,0.0]
[1778654266388,44.3,81069.14,34.9,0.0,0.0,0.0]
[1778654271250,44.3,81066.97,34.9,0.0,0.0,0.0]
[1778654271268,44.3,81067.46,34.9,0.0,0.0,0.0]
[1778654271700,44.3,81067.46,34.9,0.0,0.0,0.0]
[1778654271764,44.3,81067.04,34.9,0.0,0.0,0.0]
[1778654274620,44.3,81067.04,34.9,0.0,0.0,0.0]
[1778654275143,44.3,81067.04,34.9,0.0,0.0,0.0]
[1778654276621,44.3,81067.15,34.9,0.0,0.0,0.0]
[1778654276668,44.3,81067.15,34.9,0.0,0.0,0.0]
[1778654277707,44.3,81067.15,34.9,0.0,0.0,0.0]
[1778654277733,44.3,81067.15,34.9,0.0,0.0,0.0]
[1778654281198,44.3,81067.2,34.9,0.0,0.0,0.0]
[1778654281471,44.3,81067.2,34.9,0.0,0.0,0.0]
[1778654281298,44.3,81067.2,34.9,0.0,0.0,0.0]
[1778654282218,44.3,81067.2,34.9,0.0,0.0,0.0]
[1778654282803,44.3,81067.28,34.9,0.0,0.0,0.0]
[1778654282842,44.3,81067.4,34.9,0.0,0.0,0.0]
[1778654283697,44.3,81067.4,34.9,0.0,0.0,0.0]
[1778654284214,44.3,81067.4,34.9,0.0,0.0,0.0]
[1778654284629,44.3,81067.41,34.9,0.0,0.0,0.0]
[1778654285160,44.3,81067.41,34.9,0.0,0.0,0.0]
[1778654286188,44.3,81067.22,34.9,0.0,0.0,0.0]
[1778654286288,44.3,81067.33,34.9,0.0,0.0,0.0]
[1778654286735,44.3,81067.33,34.9,0.0,0.0,0.0]
[1778654286870,44.3,81067.48,34.9,0.0,0.0,0.0]
[1778654288704,44.3,81067.48,34.9,0.0,0.0,0.0]
[1778654289098,44.3,81067.48,34.9,0.0,0.0,0.0]
[1778654289788,44.3,81067.48,34.9,0.0,0.0,0.0]
[1778654290102,44.3,81067.48,34.9,0.0,0.0,0.0]
[1778654292155,44.3,81067.52,34.9,0.0,0.0,0.0]
[1778654292196,44.3,81067.7,34.9,0.0,0.0,0.0]
[1778654294208,44.3,81068.38,34.9,0.0,0.0,0.0]
[1778654294309,44.3,81071.37,34.9,0.0,0.0,0.0]
[1778654297782,44.3,81073.77,34.9,0.0,0.0,0.0]
[1778654298087,44.3,81073.77,34.9,0.0,0.0,0.0]
[1778654300713,44.3,81073.78,34.9,0.0,0.0,0.0]
[1778654301261,44.3,81073.78,34.9,0.0,0.0,0.0]
[1778654302679,44.3,81073.36,34.9,0.0,0.0,0.0]
[1778654302723,44.3,81073.36,34.9,0.0,0.0,0.0]
[1778654304110,44.3,81073.36,34.9,0.0,0.0,0.0]
[1778654304129,44.3,81073.36,34.9,0.0,0.0,0.0]
[1778654305066,44.3,81073.36,34.9,0.0,0.0,0.0]
[1778654305526,44.3,81073.36,34.9,0.0,0.0,0.0]
[1778654305166,44.3,81073.54,34.9,0.0,0.0,0.0]
[1778654305700,44.3,81073.54,34.9,0.0,0.0,0.0]
[1778654306177,44.3,81073.54,34.9,0.0,0.0,0.0]
[1778654306177,44.3,81073.28,34.9,0.0,0.0,0.0]
[1778654307143,44.3,81073.28,34.9,0.0,0.0,0.0]
[1778654307211,44.3,81073.15,34.9,0.0,0.0,0.0]
[1778654308645,44.3,81073.15,34.9,0.0,0.0,0.0]
[1778654309294,44.3,81073.15,34.9,0.0,0.0,0.0]
[1778654309671,44.3,81073.33,34.9,0.0,0.0,0.0]
[1778654310031,44.3,81073.32,34.9,0.0,0.0,0.0]
[1778654311053,44.3,81073.32,34.9,0.0,0.0,0.0]
[1778654311055,44.3,81073.35,34.9,0.0,0.0,0.0]
[1778654311744,44.3,81073.35,34.9,0.0,0.0,0.0]
[1778654312045,44.3,81073.23,34.9,0.0,0.0,0.0]
[1778654316966,44.3,81073.47,34.9,0.0,0.0,0.0]
[1778654317482,44.3,81073.47,34.9,0.0,0.0,0.0]
[1778654317080,44.3,81073.31,34.9,0.0,0.0,0.0]
[1778654318192,44.3,81073.31,34.9,0.0,0.0,0.0]
[1778654319123,44.3,81073.52,34.9,0.0,0.0,0.0]
[1778654319222,44.3,81073.28,34.9,0.0,0.0,0.0]
[1778654324145,44.3,81074.35,34.9,0.0,0.0,0.0]
[1778654324535,44.3,81074.35,34.9,0.0,0.0,0.0]
[1778654324245,44.3,81074.08,34.9,0.0,0.0,0.0]
[1778654325136,44.3,81073.92,34.9,0.0,0.0,0.0]
[1778654326102,44.3,81073.92,34.9,0.0,0.0,0.0]
[1778654326143,44.3,81073.72,34.9,0.0,0.0,0.0]
[1778654326713,44.3,81073.72,34.9,0.0,0.0,0.0]
[1778654327150,44.3,81074.23,34.9,0.0,0.0,0.0]
[1778654328771,44.3,81073.57,34.9,0.0,0.0,0.0]
[1778654329101,44.3,81073.57,34.9,0.0,0.0,0.0]
[1778654333178,44.3,81072.92,34.9,0.0,0.0,0.0]
[1778654333232,44.3,81072.92,34.9,0.0,0.0,0.0]
[1778654333641,44.3,81072.92,34.9,0.0,0.0,0.0]
[1778654334199,44.3,81073.51,34.9,0.0,0.0,0.0]
[1778654335677,44.3,81073.13,34.9,0.0,0.0,0.0]
[1778654336000,44.3,81073.13,34.9,0.0,0.0,0.0]
[1778654337657,44.3,81073.07,34.9,0.0,0.0,0.0]
[1778654338085,44.3,81073.07,34.9,0.0,0.0,0.0]
[1778654342260,44.3,81070.15,34.9,0.0,0.0,0.0]
[1778654342701,44.3,81070.15,34.9,0.0,0.0,0.0]
[1778654343267,44.3,81069.11,34.9,0.0,0.0,0.0]
[1778654343748,44.3,81069.11,34.9,0.0,0.0,0.0]
[1778654344274,44.3,81069.01,34.9,0.0,0.0,0.0]
[1778654347163,44.3,81068.88,34.9,0.0,0.0,0.0]
[1778654347295,44.3,81068.61,34.9,0.0,0.0,0.0]
[1778654347621,44.3,81068.61,34.9,0.0,0.0,0.0]
[1778654349257,44.3,81068.61,34.9,0.0,0.0,0.0]
[1778654349684,44.3,81068.61,34.9,0.0,0.0,0.0]
[1778654350316,44.3,81068.39,34.9,0.0,0.0,0.0]
[1778654352330,44.3,81064.22,34.9,0.0,0.0,0.0]
[1778654355158,44.3,81062.29,34.9,0.0,0.0,0.0]
[1778654355351,44.3,81061.85,34.9,0.0,0.0,0.0]
[1778654355676,44.3,81061.85,34.9,0.0,0.0,0.0]
[1778654356358,44.3,81061.82,34.9,0.0,0.0,0.0]
[1778654356809,44.3,81061.82,34.9,0.0,0.0,0.0]
[1778654357368,44.3,81061.94,34.9,0.0,0.0,0.0]
[1778654358185,44.3,81061.94,34.9,0.0,0.0,0.0]
[1778654358375,44.3,81061.57,34.9,0.0,0.0,0.0]
[1778654360389,44.3,81056.96,34.9,0.0,0.0,0.0]
[1778654362956,44.3,81054.41,34.9,0.0,0.0,0.0]
[1778654363410,44.3,81053.45,34.9,0.0,0.0,0.0]
[1778654363636,44.3,81053.45,34.9,0.0,0.0,0.0]
[1778654364266,44.3,81053.45,34.9,0.0,0.0,0.0]
[1778654365158,44.3,81053.67,34.9,0.0,0.0,0.0]
[1778654365424,44.3,81053.68,34.9,0.0,0.0,0.0]
[1778654368158,44.3,81053.33,34.9,0.0,0.0,0.0]
[1778654368446,44.3,81053.05,34.9,0.0,0.0,0.0]
[1778654368688,44.3,81053.05,34.9,0.0,0.0,0.0]
[1778654369455,44.3,81053.22,34.9,0.0,0.0,0.0]
[1778654369787,44.3,81053.22,34.9,0.0,0.0,0.0]
[1778654370213,44.3,81053.22,34.9,0.0,0.0,0.0]
[1778654371469,44.3,81052.28,34.9,0.0,0.0,0.0]
[1778654372056,44.3,81052.28,34.9,0.0,0.0,0.0]
[1778654372635,44.3,81052.28,34.9,0.0,0.0,0.0]
[1778654378520,44.3,81052.52,34.9,0.0,0.0,0.0]
[1778654380588,44.3,81052.3,34.9,0.0,0.0,0.0]
[1778654380768,44.3,81052.3,34.9,0.0,0.0,0.0]
[1778654381208,44.3,81052.3,34.9,0.0,0.0,0.0]
[1778654381541,44.3,81052.23,34.9,0.0,0.0,0.0]
[1778654381732,44.3,81052.23,34.9,0.0,0.0,0.0]
[1778654382548,44.3,81052.25,34.9,0.0,0.0,0.0]
[1778654384841,44.3,81052.32,34.9,0.0,0.0,0.0]
[1778654385456,44.3,81052.32,34.9,0.0,0.0,0.0]
[1778654388179,44.3,81052.22,34.9,0.0,0.0,0.0]
[1778654388619,44.3,81052.22,34.9,0.0,0.0,0.0]
[1778654388590,44.3,81052.13,34.9,0.0,0.0,0.0]
[1778654389114,44.3,81052.13,34.9,0.0,0.0,0.0]
[1778654388718,44.3,81052.13,34.9,0.0,0.0,0.0]
[1778654389714,44.3,81052.13,34.9,0.0,0.0,0.0]
[1778654393696,44.3,81052.34,34.9,0.0,0.0,0.0]
[1778654394105,44.3,81052.34,34.9,0.0,0.0,0.0]
[1778654398238,44.3,81049.7,34.9,0.0,0.0,0.0]
[1778654398246,44.3,81049.7,34.9,0.0,0.0,0.0]
[1778654399134,44.3,81049.7,34.9,0.0,0.0,0.0]
[1778654399178,44.3,81049.67,34.9,0.0,0.0,0.0]
[1778654400019,44.3,81049.67,34.9,0.0,0.0,0.0]
[1778654403161,44.3,81048.11,34.9,0.0,0.0,0.0]
[1778654403643,44.3,81048.11,34.9,0.0,0.0,0.0]
[1778654403222,44.3,81042.75,34.9,0.0,0.0,0.0]
[1778654403696,44.3,81037.08,34.9,0.0,0.0,0.0]
[1778654408731,44.3,81035.9,34.9,0.0,0.0,0.0]
[1778654409680,44.3,81035.9,34.9,0.0,0.0,0.0]
[1778654410227,44.3,81035.9,34.9,0.0,0.0,0.0]
[1778654411816,44.3,81034.95,34.9,0.0,0.0,0.0]
[1778654412227,44.3,81034.95,34.9,0.0,0.0,0.0]
[1778654419657,44.3,81035.36,34.9,0.0,0.0,0.0]
[1778654420109,44.3,81034.68,34.9,0.0,0.0,0.0]
[1778654421583,44.3,81035.38,34.9,0.0,0.0,0.0]
[1778654421590,44.3,81034.87,34.9,0.0,0.0,0.0]
[1778654422271,44.3,81034.87,34.9,0.0,0.0,0.0]
[1778654422370,44.3,81035.44,34.9,0.0,0.0,0.0]
[1778654423676,44.3,81034.83,34.9,0.0,0.0,0.0]
[1778654424111,44.3,81034.83,34.9,0.0,0.0,0.0]
[1778654425735,44.3,81034.79,34.9,0.0,0.0,0.0]
[1778654426129,44.3,81034.79,34.9,0.0,0.0,0.0]
[1778654432295,44.3,81034.81,34.9,0.0,0.0,0.0]
[1778654432303,44.3,81034.38,34.9,0.0,0.0,0.0]
[1778654432693,44.3,81034.38,34.9,0.0,0.0,0.0]
[1778654432900,44.3,81033.7,34.9,0.0,0.0,0.0]
[1778654434576,44.3,81033.7,34.9,0.0,0.0,0.0]
[1778654435212,44.3,81033.73,34.9,0.0,0.0,0.0]
[1778654440956,44.3,81033.71,34.9,0.0,0.0,0.0]
[1778654445991,44.3,81033.42,34.9,0.0,0.0,0.0]
[1778654449558,44.3,81033.07,34.9,0.0,0.0,0.0]
[1778654449659,44.3,81032.86,34.9,0.0,0.0,0.0]
[1778654453040,44.3,81029.2,34.9,0.0,0.0,0.0]
[1778654455054,44.3,81026.81,34.9,0.0,0.0,0.0]
[1778654455711,44.3,81026.81,34.9,0.0,0.0,0.0]
[1778654456061,44.3,81026.84,34.9,0.0,0.0,0.0]
[1778654458962,44.3,81027.19,34.9,0.0,0.0,0.0]
[1778654459222,44.3,81027.19,34.9,0.0,0.0,0.0]
[1778654461675,44.3,81024.33,34.9,0.0,0.0,0.0]
[1778654461679,44.3,81024.11,34.9,0.0,0.0,0.0]
[1778654462208,44.3,81024.11,34.9,0.0,0.0,0.0]
[1778654462215,44.3,81024.98,34.9,0.0,0.0,0.0]
[1778654463365,44.3,81024.98,34.9,0.0,0.0,0.0]
[1778654463465,44.3,81024.96,34.9,0.0,0.0,0.0]
[1778654464133,44.3,81024.96,34.9,0.0,0.0,0.0]
[1778654464193,44.3,81024.92,34.9,0.0,0.0,0.0]
[1778654466142,44.3,81024.77,34.9,0.0,0.0,0.0]
[1778654466591,44.3,81024.77,34.9,0.0,0.0,0.0]
[1778654467098,44.3,81024.43,34.9,0.0,0.0,0.0]
[1778654467139,44.3,81024.26,34.9,0.0,0.0,0.0]
[1778654467787,44.3,81024.26,34.9,0.0,0.0,0.0]
[1778654468146,44.3,81024.08,34.9,0.0,0.0,0.0]
[1778654473181,44.3,81023.21,34.9,0.0,0.0,0.0]
[1778654474631,44.3,81023.21,34.9,0.0,0.0,0.0]
[1778654474705,44.3,81023.18,34.9,0.0,0.0,0.0]
[1778654474917,44.3,81023.18,34.9,0.0,0.0,0.0]
[1778654475574,44.3,81023.18,34.9,0.0,0.0,0.0]
[1778654476622,44.3,81022.97,34.9,0.0,0.0,0.0]
[1778654477030,44.3,81022.97,34.9,0.0,0.0,0.0]
[1778654477707,44.3,81022.97,34.9,0.0,0.0,0.0]
[1778654477782,44.3,81022.97,34.9,0.0,0.0,0.0]
[1778654479628,44.3,81022.97,34.9,0.0,0.0,0.0]
[1778654479700,44.3,81022.97,34.9,0.0,0.0,0.0]
[1778654480162,44.3,81022.97,34.9,0.0,0.0,0.0]
[1778654480648,44.3,81022.97,34.9,0.0,0.0,0.0]
[1778654481242,44.3,81022.97,34.9,0.0,0.0,0.0]
[1778654481342,44.3,81022.97,34.9,0.0,0.0,0.0]
[1778654487129,44.3,81022.7,34.9,0.0,0.0,0.0]
[1778654487706,44.3,81022.7,34.9,0.0,0.0,0.0]
[1778654487204,44.3,81022.7,34.9,0.0,0.0,0.0]
[1778654488286,44.3,81022.69,34.9,0.0,0.0,0.0]
[1778654489741,44.3,81022.7,34.9,0.0,0.0,0.0]
[1778654490650,44.3,81022.7,34.9,0.0,0.0,0.0]
[1778654489749,44.3,81022.7,34.9,0.0,0.0,0.0]
[1778654491309,44.3,81022.62,34.9,0.0,0.0,0.0]
[1778654495026,44.3,81022.36,34.9,0.0,0.0,0.0]
[1778654495039,44.3,81022.36,34.9,0.0,0.0,0.0]
[1778654495337,44.3,81025.36,34.9,0.0,0.0,0.0]
[1778654496344,44.3,81028.45,34.9,0.0,0.0,0.0]
[1778654500094,44.3,81027.03,34.9,0.0,0.0,0.0]
[1778654500364,44.3,81027.03,34.9,0.0,0.0,0.0]
[1778654500372,44.3,81030.51,34.9,0.0,0.0,0.0]
[1778654501098,44.3,81030.51,34.9,0.0,0.0,0.0]
[1778654501379,44.3,81033.35,34.9,0.0,0.0,0.0]
[1778654501832,44.3,81033.35,34.9,0.0,0.0,0.0]
[1778654502187,44.3,81033.35,34.9,0.0,0.0,0.0]
[1778654502386,44.3,81036.2,34.9,0.0,0.0,0.0]
[1778654509179,44.3,81036.39,34.9,0.0,0.0,0.0]
[1778654509633,44.3,81036.39,34.9,0.0,0.0,0.0]
[1778654515478,44.3,81036.46,34.9,0.0,0.0,0.0]
[1778654518155,44.3,81034.16,34.9,0.0,0.0,0.0]
[1778654518499,44.3,81033.78,34.9,0.0,0.0,0.0]
[1778654519229,44.3,81033.78,34.9,0.0,0.0,0.0]
[1778654519506,44.3,81033.64,34.9,0.0,0.0,0.0]
[1778654523673,44.3,81033.47,34.9,0.0,0.0,0.0]
[1778654523686,44.3,81033.66,34.9,0.0,0.0,0.0]
[1778654523972,44.3,81033.66,34.9,0.0,0.0,0.0]
[1778654524546,44.3,81033.05,34.9,0.0,0.0,0.0]
[1778654527058,44.3,81033.3,34.9,0.0,0.0,0.0]
[1778654527567,44.3,81033.34,34.9,0.0,0.0,0.0]
[1778654528135,44.3,81033.34,34.9,0.0,0.0,0.0]
[1778654528194,44.3,81033.34,34.9,0.0,0.0,0.0]
[1778654528681,44.3,81033.34,34.9,0.0,0.0,0.0]
[1778654528723,44.3,81033.0,34.9,0.0,0.0,0.0]
[1778654529078,44.3,81033.0,34.9,0.0,0.0,0.0]
[1778654529581,44.3,81033.31,34.9,0.0,0.0,0.0]
[1778654529903,44.3,81033.31,34.9,0.0,0.0,0.0]
[1778654530658,44.3,81033.31,34.9,0.0,0.0,0.0]
[1778654531243,44.3,81033.23,34.9,0.0,0.0,0.0]
[1778654532602,44.3,81033.35,34.9,0.0,0.0,0.0]
[1778654536724,44.3,81032.89,34.9,0.0,0.0,0.0]
[1778654537189,44.3,81032.96,34.9,0.0,0.0,0.0]
[1778654541824,44.3,81032.58,34.9,0.0,0.0,0.0]
[1778654542192,44.3,81032.58,34.9,0.0,0.0,0.0]
[1778654543059,44.3,81032.58,34.9,0.0,0.0,0.0]
[1778654543654,44.3,81032.58,34.9,0.0,0.0,0.0]
[1778654543847,44.3,81032.95,34.9,0.0,0.0,0.0]
[1778654544126,44.3,81032.95,34.9,0.0,0.0,0.0]
[1778654545642,44.3,81032.67,34.9,0.0,0.0,0.0]
[1778654545693,44.3,81032.52,34.9,0.0,0.0,0.0]
[1778654546210,44.3,81032.52,34.9,0.0,0.0,0.0]
[1778654546670,44.3,81032.52,34.9,0.0,0.0,0.0]
[1778654547587,44.3,81032.75,34.9,0.0,0.0,0.0]
[1778654547707,44.3,81033.29,34.9,0.0,0.0,0.0]
[1778654549714,44.3,81032.99,34.9,0.0,0.0,0.0]
[1778654549791,44.3,81032.99,34.9,0.0,0.0,0.0]
[1778654550293,44.3,81032.99,34.9,0.0,0.0,0.0]
[1778654551735,44.3,81033.03,34.9,0.0,0.0,0.0]
[1778654553123,44.3,81032.69,34.9,0.0,0.0,0.0]
[1778654553613,44.3,81032.69,34.9,0.0,0.0,0.0]
[1778654555601,44.3,81031.95,34.9,0.0,0.0,0.0]
[1778654555763,44.3,81031.78,34.9,0.0,0.0,0.0]
[1778654555903,44.3,81031.78,34.9,0.0,0.0,0.0]
[1778654556770,44.3,81031.79,34.9,0.0,0.0,0.0]
[1778654557781,44.3,81031.79,34.9,0.0,0.0,0.0]
[1778654558134,44.3,81030.34,34.9,0.0,0.0,0.0]
[1778654559138,44.3,81029.94,34.9,0.0,0.0,0.0]
[1778654559625,44.3,81029.94,34.9,0.0,0.0,0.0]
[1778654561339,44.3,81028.3,34.9,0.0,0.0,0.0]
[1778654561731,44.3,81028.3,34.9,0.0,0.0,0.0]
[1778654562812,44.3,81025.56,34.9,0.0,0.0,0.0]
[1778654564220,44.3,81025.56,34.9,0.0,0.0,0.0]
[1778654564655,44.3,81025.56,34.9,0.0,0.0,0.0]
[1778654564927,44.3,81025.87,34.9,0.0,0.0,0.0]
[1778654565175,44.3,81025.87,34.9,0.0,0.0,0.0]
[1778654567654,44.3,81026.06,34.9,0.0,0.0,0.0]
[1778654567755,44.3,81026.06,34.9,0.0,0.0,0.0]
[1778654568179,44.3,81026.06,34.9,0.0,0.0,0.0]
[1778654569225,44.3,81026.06,34.9,0.0,0.0,0.0]
[1778654570248,44.3,81026.24,34.9,0.0,0.0,0.0]
[1778654570722,44.3,81026.24,34.9,0.0,0.0,0.0]
[1778654571657,44.3,81025.77,34.9,0.0,0.0,0.0]
[1778654571681,44.3,81025.77,34.9,0.0,0.0,0.0]
[1778654571914,44.3,81025.77,34.9,0.0,0.0,0.0]
[1778654572387,44.3,81025.77,34.9,0.0,0.0,0.0]
[1778654573361,44.3,81026.04,34.9,0.0,0.0,0.0]
[1778654573657,44.3,81026.04,34.9,0.0,0.0,0.0]
[1778654574767,44.3,81025.72,34.9,0.0,0.0,0.0]
[1778654575231,44.3,81025.48,34.9,0.0,0.0,0.0]
[1778654579848,44.3,81024.63,34.9,0.0,0.0,0.0]
[1778654579872,44.3,81024.63,34.9,0.0,0.0,0.0]
[1778654580549,44.3,81024.63,34.9,0.0,0.0,0.0]
[1778654580573,44.3,81024.38,34.9,0.0,0.0,0.0]
[1778654581715,44.3,81024.38,34.9,0.0,0.0,0.0]
[1778654581815,44.3,81022.25,34.9,0.0,0.0,0.0]
[1778654582240,44.3,81022.25,34.9,0.0,0.0,0.0]
[1778654582708,44.3,81022.25,34.9,0.0,0.0,0.0]
[1778654584361,44.3,81021.46,34.9,0.0,0.0,0.0]
[1778654584729,44.3,81021.46,34.9,0.0,0.0,0.0]
[1778654586567,44.3,81021.47,34.9,0.0,0.0,0.0]
[1778654586667,44.3,81021.47,34.9,0.0,0.0,0.0]
[1778654587278,44.3,81021.47,34.9,0.0,0.0,0.0]
[1778654587736,44.3,81021.47,34.9,0.0,0.0,0.0]
[1778654587378,44.3,81021.13,34.9,0.0,0.0,0.0]
[1778654588129,44.3,81021.13,34.9,0.0,0.0,0.0]
[1778654588166,44.3,81021.13,34.9,0.0,0.0,0.0]
[1778654588653,44.3,81021.13,34.9,0.0,0.0,0.0]
[1778654590277,44.3,81021.51,34.9,0.0,0.0,0.0]
[1778654590662,44.3,81021.51,34.9,0.0,0.0,0.0]
[1778654591013,44.3,81013.93,34.9,0.0,0.0,0.0]
[1778654594034,44.3,81011.35,34.9,0.0,0.0,0.0]
[1778654595134,44.3,81011.35,34.9,0.0,0.0,0.0]
[1778654595658,44.3,81011.35,34.9,0.0,0.0,0.0]
[1778654596202,44.3,81011.67,34.9,0.0,0.0,0.0]
[1778654596301,44.3,81011.37,34.9,0.0,0.0,0.0]
[1778654597278,44.3,81011.37,34.9,0.0,0.0,0.0]
[1778654597348,44.3,81011.67,34.9,0.0,0.0,0.0]
[1778654598826,44.3,81011.67,34.9,0.0,0.0,0.0]
[1778654598062,44.3,81009.06,34.9,0.0,0.0,0.0]
[1778654599202,44.3,81009.06,34.9,0.0,0.0,0.0]
[1778654600228,44.3,81009.54,34.9,0.0,0.0,0.0]
[1778654600647,44.3,81009.54,34.9,0.0,0.0,0.0]
[1778654601793,44.3,81009.84,34.9,0.0,0.0,0.0]
[1778654602120,44.3,81010.01,34.9,0.0,0.0,0.0]
[1778654605805,44.3,81009.27,34.9,0.0,0.0,0.0]
[1778654605816,44.3,81009.39,34.9,0.0,0.0,0.0]
[1778654606243,44.3,81009.39,34.9,0.0,0.0,0.0]
[1778654606283,44.3,81009.5,34.9,0.0,0.0,0.0]
[1778654608611,44.3,81009.37,34.9,0.0,0.0,0.0]
[1778654608625,44.3,81009.37,34.9,0.0,0.0,0.0]
[1778654609633,44.3,81009.37,34.9,0.0,0.0,0.0]
[1778654609697,44.3,81010.03,34.9,0.0,0.0,0.0]
[1778654611123,44.3,81009.27,34.9,0.0,0.0,0.0]
[1778654611669,44.3,81009.27,34.9,0.0,0.0,0.0]
[1778654611683,44.3,81009.43,34.9,0.0,0.0,0.0]
[1778654616703,44.3,81009.44,34.9,0.0,0.0,0.0]
[1778654616764,44.3,81009.72,34.9,0.0,0.0,0.0]
[1778654618320,44.3,81009.59,34.9,0.0,0.0,0.0]
[1778654618419,44.3,81009.68,34.9,0.0,0.0,0.0]
[1778654620088,44.3,81009.27,34.9,0.0,0.0,0.0]
[1778654620661,44.3,81009.27,34.9,0.0,0.0,0.0]
[1778654625725,44.3,81009.42,34.9,0.0,0.0,0.0]
[1778654625824,44.3,81009.57,34.9,0.0,0.0,0.0]
[1778654626200,44.3,81009.57,34.9,0.0,0.0,0.0]
[1778654626685,44.3,81009.57,34.9,0.0,0.0,0.0]
[1778654627274,44.3,81009.38,34.9,0.0,0.0,0.0]
[1778654627375,44.3,81009.42,34.9,0.0,0.0,0.0]
[1778654628170,44.3,81009.42,34.9,0.0,0.0,0.0]
[1778654628668,44.3,81009.42,34.9,0.0,0.0,0.0]
[1778654630090,44.3,81009.56,34.9,0.0,0.0,0.0]
[1778654630710,44.3,81009.56,34.9,0.0,0.0,0.0]
[1778654631076,44.3,81009.42,34.9,0.0,0.0,0.0]
[1778654631293,44.3,81009.88,34.9,0.0,0.0,0.0]
[1778654632370,44.3,81009.88,34.9,0.0,0.0,0.0]
[1778654632456,44.3,81013.19,34.9,0.0,0.0,0.0]
[1778654636173,44.3,81014.15,34.9,0.0,0.0,0.0]
[1778654636716,44.3,81014.15,34.9,0.0,0.0,0.0]
[1778654637682,44.3,81014.28,34.9,0.0,0.0,0.0]
[1778654637782,44.3,81014.1,34.9,0.0,0.0,0.0]
[1778654637943,44.3,81014.1,34.9,0.0,0.0,0.0]
[1778654638342,44.3,81013.67,34.9,0.0,0.0,0.0]
[1778654643689,44.3,81014.28,34.9,0.0,0.0,0.0]
[1778654643787,44.3,81014.46,34.9,0.0,0.0,0.0]
[1778654644123,44.3,81014.46,34.9,0.0,0.0,0.0]
[1778654644385,44.3,81014.05,34.9,0.0,0.0,0.0]
[1778654649614,44.3,81014.58,34.9,0.0,0.0,0.0]
[1778654649715,44.3,81014.59,34.9,0.0,0.0,0.0]
[1778654650167,44.3,81014.59,34.9,0.0,0.0,0.0]
[1778654650428,44.3,81014.43,34.9,0.0,0.0,0.0]
[1778654654888,44.3,81014.01,34.9,0.0,0.0,0.0]
[1778654655152,44.3,81013.82,34.9,0.0,0.0,0.0]
[1778654655607,44.3,81013.82,34.9,0.0,0.0,0.0]
[1778654655691,44.3,81013.75,34.9,0.0,0.0,0.0]
[1778654655960,44.3,81013.75,34.9,0.0,0.0,0.0]
[1778654656262,44.3,81013.75,34.9,0.0,0.0,0.0]
[1778654656709,44.3,81013.75,34.9,0.0,0.0,0.0]
[1778654656809,44.3,81014.2,34.9,0.0,0.0,0.0]
[1778654658224,44.3,81013.61,34.9,0.0,0.0,0.0]
[1778654658635,44.3,81013.61,34.9,0.0,0.0,0.0]
[1778654661151,44.3,81013.67,34.9,0.0,0.0,0.0]
[1778654661665,44.3,81013.67,34.9,0.0,0.0,0.0]
[1778654662755,44.3,81014.65,34.9,0.0,0.0,0.0]
[1778654662764,44.3,81014.59,34.9,0.0,0.0,0.0]
[1778654663092,44.3,81014.59,34.9,0.0,0.0,0.0]
[1778654664243,44.3,81014.59,34.9,0.0,0.0,0.0]
[1778654664671,44.3,81014.59,34.9,0.0,0.0,0.0]
[1778654664771,44.3,81014.59,34.9,0.0,0.0,0.0]
[1778654665203,44.3,81014.59,34.9,0.0,0.0,0.0]
[1778654665695,44.3,81014.59,34.9,0.0,0.0,0.0]
[1778654666092,44.3,81014.59,34.9,0.0,0.0,0.0]
[1778654666630,44.3,81014.59,34.9,0.0,0.0,0.0]
[1778654667410,44.3,81014.59,34.9,0.0,0.0,0.0]
[1778654667426,44.3,81014.59,34.9,0.0,0.0,0.0]
[1778654668676,44.3,81016.56,34.9,0.0,0.0,0.0]
[1778654668766,44.3,81025.65,34.9,0.0,0.0,0.0]
[1778654669304,44.3,81025.65,34.9,0.0,0.0,0.0]
[1778654669561,44.3,81027.11,34.9,0.0,0.0,0.0]
[1778654671747,44.3,81027.14,34.9,0.0,0.0,0.0]
[1778654671766,44.3,81029.09,34.9,0.0,0.0,0.0]
[1778654672189,44.3,81029.09,34.9,0.0,0.0,0.0]
[1778654672582,44.3,81030.0,34.9,0.0,0.0,0.0]
[1778654674781,44.3,81030.16,34.9,0.0,0.0,0.0]
[1778654674881,44.3,81030.71,34.9,0.0,0.0,0.0]
[1778654675265,44.3,81030.71,34.9,0.0,0.0,0.0]
[1778654675603,44.3,81031.1,34.9,0.0,0.0,0.0]
[1778654677223,44.3,81031.09,34.9,0.0,0.0,0.0]
[1778654677775,44.3,81031.09,34.9,0.0,0.0,0.0]
[1778654679189,44.3,81031.09,34.9,0.0,0.0,0.0]
[1778654679692,44.3,81031.09,34.9,0.0,0.0,0.0]
[1778654680638,44.3,81036.25,34.9,0.0,0.0,0.0]
[1778654681169,44.3,81036.25,34.9,0.0,0.0,0.0]
[1778654681645,44.3,81036.06,34.9,0.0,0.0,0.0]
[1778654682296,44.3,81036.06,34.9,0.0,0.0,0.0]
[1778654682652,44.3,81036.13,34.9,0.0,0.0,0.0]
[1778654687744,44.3,81036.28,34.9,0.0,0.0,0.0]
[1778654687844,44.3,81038.34,34.9,0.0,0.0,0.0]
[1778654688667,44.3,81038.34,34.9,0.0,0.0,0.0]
[1778654688694,44.3,81038.31,34.9,0.0,0.0,0.0]
[1778654689701,44.3,81041.39,34.9,0.0,0.0,0.0]
[1778654690688,44.3,81041.39,34.9,0.0,0.0,0.0]
[1778654690708,44.3,81040.83,34.9,0.0,0.0,0.0]
[1778654691253,44.3,81040.83,34.9,0.0,0.0,0.0]
[1778654691715,44.3,81040.72,34.9,0.0,0.0,0.0]
[1778654695085,44.3,81040.75,34.9,0.0,0.0,0.0]
[1778654695598,44.3,81040.75,34.9,0.0,0.0,0.0]
[1778654696794,44.3,81040.32,34.9,0.0,0.0,0.0]
[1778654696894,44.3,81040.58,34.9,0.0,0.0,0.0]
[1778654697210,44.3,81040.58,34.9,0.0,0.0,0.0]
[1778654701155,44.3,81040.58,34.9,0.0,0.0,0.0]
[1778654701718,44.3,81040.58,34.9,0.0,0.0,0.0]
[1778654701785,44.3,81037.38,34.9,0.0,0.0,0.0]
[1778654704612,44.3,81037.62,34.9,0.0,0.0,0.0]
[1778654704622,44.3,81037.62,34.9,0.0,0.0,0.0]
[1778654705170,44.3,81036.68,34.9,0.0,0.0,0.0]
[1778654705621,44.3,81036.68,34.9,0.0,0.0,0.0]
[1778654706246,44.3,81034.34,34.9,0.0,0.0,0.0]
[1778654706726,44.3,81034.34,34.9,0.0,0.0,0.0]
[1778654707827,44.3,81027.91,34.9,0.0,0.0,0.0]
[1778654708835,44.3,81025.36,34.9,0.0,0.0,0.0]
[1778654711207,44.3,81025.57,34.9,0.0,0.0,0.0]
[1778654711672,44.3,81025.57,34.9,0.0,0.0,0.0]
[1778654715438,44.3,81025.43,34.9,0.0,0.0,0.0]
[1778654715813,44.3,81025.43,34.9,0.0,0.0,0.0]
[1778654719911,44.3,81028.0,34.9,0.0,0.0,0.0]
[1778654720610,44.3,81028.0,34.9,0.0,0.0,0.0]
[1778654720918,44.3,81028.04,34.9,0.0,0.0,0.0]
[1778654721129,44.3,81028.04,34.9,0.0,0.0,0.0]
[1778654721925,44.3,81028.26,34.9,0.0,0.0,0.0]
[1778654723991,44.3,81028.3,34.9,0.0,0.0,0.0]
[1778654724482,44.3,81028.3,34.9,0.0,0.0,0.0]
[1778654727056,44.3,81028.21,34.9,0.0,0.0,0.0]
[1778654727580,44.3,81028.21,34.9,0.0,0.0,0.0]
[1778654731995,44.3,81027.82,34.9,0.0,0.0,0.0]
[1778654736183,44.3,81027.64,34.9,0.0,0.0,0.0]
[1778654736747,44.3,81027.64,34.9,0.0,0.0,0.0]
[1778654737034,44.3,81027.6,34.9,0.0,0.0,0.0]
[1778654737572,44.3,81027.6,34.9,0.0,0.0,0.0]
[1778654738308,44.3,81028.34,34.9,0.0,0.0,0.0]
[1778654738408,44.3,81028.54,34.9,0.0,0.0,0.0]
[1778654739256,44.3,81028.54,34.9,0.0,0.0,0.0]
[1778654739356,44.3,81029.04,34.9,0.0,0.0,0.0]
[1778654741188,44.3,81029.04,34.9,0.0,0.0,0.0]
[1778654741751,44.3,81029.04,34.9,0.0,0.0,0.0]
[1778654744096,44.3,81033.09,34.9,0.0,0.0,0.0]
[1778654745017,44.3,81033.09,34.9,0.0,0.0,0.0]
[1778654745845,44.3,81033.09,34.9,0.0,0.0,0.0]
[1778654745892,44.3,81036.45,34.9,0.0,0.0,0.0]
[1778654747299,44.3,81038.37,34.9,0.0,0.0,0.0]
[1778654747718,44.3,81038.37,34.9,0.0,0.0,0.0]
[1778654749194,44.3,81039.79,34.9,0.0,0.0,0.0]
[1778654749655,44.3,81039.79,34.9,0.0,0.0,0.0]
[1778654751141,44.3,81039.79,34.9,0.0,0.0,0.0]
[1778654751145,44.3,81040.5,34.9,0.0,0.0,0.0]
[1778654752146,44.3,81040.5,34.9,0.0,0.0,0.0]
[1778654752152,44.3,81040.27,34.9,0.0,0.0,0.0]
[1778654753747,44.3,81040.27,34.9,0.0,0.0,0.0]
[1778654753846,44.3,81040.19,34.9,0.0,0.0,0.0]
[1778654754112,44.3,81040.19,34.9,0.0,0.0,0.0]
[1778654754166,44.3,81040.33,34.9,0.0,0.0,0.0]
[1778654757712,44.3,81040.15,34.9,0.0,0.0,0.0]
[1778654757812,44.3,81040.15,34.9,0.0,0.0,0.0]
[1778654758989,44.3,81040.15,34.9,0.0,0.0,0.0]
[1778654759201,44.3,81040.12,34.9,0.0,0.0,0.0]
[1778654760043,44.3,81040.12,34.9,0.0,0.0,0.0]
[1778654760734,44.3,81040.12,34.9,0.0,0.0,0.0]
[1778654762395,44.3,81040.78,34.9,0.0,0.0,0.0]
[1778654762692,44.3,81040.78,34.9,0.0,0.0,0.0]
[1778654763771,44.3,81040.34,34.9,0.0,0.0,0.0]
[1778654763871,44.3,81040.98,34.9,0.0,0.0,0.0]
[1778654764098,44.3,81040.98,34.9,0.0,0.0,0.0]
[1778654764236,44.3,81040.83,34.9,0.0,0.0,0.0]
[1778654765155,44.3,81040.83,34.9,0.0,0.0,0.0]
[1778654765633,44.3,81040.83,34.9,0.0,0.0,0.0]
[1778654765822,44.3,81040.83,34.9,0.0,0.0,0.0]
[1778654765848,44.3,81040.77,34.9,0.0,0.0,0.0]
[1778654766671,44.3,81040.77,34.9,0.0,0.0,0.0]
[1778654766745,44.3,81040.82,34.9,0.0,0.0,0.0]
[1778654769131,44.3,81041.16,34.9,0.0,0.0,0.0]
[1778654769272,44.3,81041.15,34.9,0.0,0.0,0.0]
[1778654770239,44.3,81041.15,34.9,0.0,0.0,0.0]
[1778654770674,44.3,81041.15,34.9,0.0,0.0,0.0]
[1778654771199,44.3,81041.35,34.9,0.0,0.0,0.0]
[1778654771285,44.3,81041.51,34.9,0.0,0.0,0.0]
[1778654777327,44.3,81041.58,34.9,0.0,0.0,0.0]
[1778654780141,44.3,81041.6,34.9,0.0,0.0,0.0]
[1778654780707,44.3,81041.6,34.9,0.0,0.0,0.0]
[1778654782137,44.3,81041.4,34.9,0.0,0.0,0.0]
[1778654782643,44.3,81041.4,34.9,0.0,0.0,0.0]
[1778654784109,44.3,81040.15,34.9,0.0,0.0,0.0]
[1778654784376,44.3,81040.05,34.9,0.0,0.0,0.0]
[1778654786267,44.3,81039.93,34.9,0.0,0.0,0.0]
[1778654786390,44.3,81039.91,34.9,0.0,0.0,0.0]
[1778654789411,44.3,81035.75,34.9,0.0,0.0,0.0]
[1778654791425,44.3,81034.01,34.9,0.0,0.0,0.0]
[1778654792922,44.3,81034.01,34.9,0.0,0.0,0.0]
[1778654793022,44.3,81033.42,34.9,0.0,0.0,0.0]
[1778654793236,44.3,81033.42,34.9,0.0,0.0,0.0]
[1778654793439,44.3,81033.07,34.9,0.0,0.0,0.0]
[1778654794254,44.3,81033.07,34.9,0.0,0.0,0.0]
[1778654794844,44.3,81033.07,34.9,0.0,0.0,0.0]
[1778654798689,44.3,81031.58,34.9,0.0,0.0,0.0]
[1778654798771,44.3,81031.58,34.9,0.0,0.0,0.0]
[1778654799096,44.3,81031.58,34.9,0.0,0.0,0.0]
[1778654799481,44.3,81031.06,34.9,0.0,0.0,0.0]
[1778654800128,44.3,81031.06,34.9,0.0,0.0,0.0]
[1778654800704,44.3,81031.06,34.9,0.0,0.0,0.0]
[1778654809551,44.3,81030.94,34.9,0.0,0.0,0.0]
[1778654811158,44.3,81031.13,34.9,0.0,0.0,0.0]
[1778654811662,44.3,81031.13,34.9,0.0,0.0,0.0]
[1778654813292,44.3,81031.13,34.9,0.0,0.0,0.0]
[1778654813579,44.3,81031.12,34.9,0.0,0.0,0.0]
[1778654814180,44.3,81031.12,34.9,0.0,0.0,0.0]
[1778654814586,44.3,81031.65,34.9,0.0,0.0,0.0]
[1778654815169,44.3,81031.65,34.9,0.0,0.0,0.0]
[1778654815607,44.3,81031.65,34.9,0.0,0.0,0.0]
[1778654816669,44.3,81031.66,34.9,0.0,0.0,0.0]
[1778654816670,44.3,81031.04,34.9,0.0,0.0,0.0]
[1778654817258,44.3,81031.04,34.9,0.0,0.0,0.0]
[1778654817607,44.3,81031.26,34.9,0.0,0.0,0.0]
[1778654818164,44.3,81031.26,34.9,0.0,0.0,0.0]
[1778654818704,44.3,81031.26,34.9,0.0,0.0,0.0]
[1778654821194,44.3,81030.41,34.9,0.0,0.0,0.0]
[1778654821635,44.3,81031.32,34.9,0.0,0.0,0.0]
[1778654822783,44.3,81031.32,34.9,0.0,0.0,0.0]
[1778654822883,44.3,81031.33,34.9,0.0,0.0,0.0]
[1778654828684,44.3,81031.02,34.9,0.0,0.0,0.0]
[1778654829176,44.3,81031.02,34.9,0.0,0.0,0.0]
[1778654829607,44.3,81031.02,34.9,0.0,0.0,0.0]
[1778654831141,44.3,81030.97,34.9,0.0,0.0,0.0]
[1778654831241,44.3,81030.97,34.9,0.0,0.0,0.0]
[1778654832110,44.3,81030.97,34.9,0.0,0.0,0.0]
[1778654832210,44.3,81030.97,34.9,0.0,0.0,0.0]
[1778654835683,44.3,81030.91,34.9,0.0,0.0,0.0]
[1778654835733,44.3,81034.03,34.9,0.0,0.0,0.0]
[1778654836229,44.3,81034.03,34.9,0.0,0.0,0.0]
[1778654836740,44.3,81035.31,34.9,0.0,0.0,0.0]
[1778654839719,44.3,81036.31,34.9,0.0,0.0,0.0]
[1778654839814,44.3,81036.31,34.9,0.0,0.0,0.0]
[1778654840119,44.3,81036.31,34.9,0.0,0.0,0.0]
[1778654841126,44.3,81036.31,34.9,0.0,0.0,0.0]
[1778654841699,44.3,81036.31,34.9,0.0,0.0,0.0]
[1778654841799,44.3,81036.31,34.9,0.0,0.0,0.0]
[1778654842634,44.3,81036.31,34.9,0.0,0.0,0.0]
[1778654842782,44.3,81036.55,34.9,0.0,0.0,0.0]
[1778654843152,44.3,81036.55,34.9,0.0,0.0,0.0]
[1778654843789,44.3,81036.56,34.9,0.0,0.0,0.0]
[1778654845585,44.3,81036.56,34.9,0.0,0.0,0.0]
[1778654845906,44.3,81036.56,34.9,0.0,0.0,0.0]
[1778654846710,44.3,81036.8,34.9,0.0,0.0,0.0]
[1778654846811,44.3,81036.84,34.9,0.0,0.0,0.0]
[1778654847147,44.3,81036.84,34.9,0.0,0.0,0.0]
[1778654847817,44.3,81036.95,34.9,0.0,0.0,0.0]
[1778654848255,44.3,81036.95,34.9,0.0,0.0,0.0]
[1778654848683,44.3,81036.95,34.9,0.0,0.0,0.0]
[1778654850756,44.3,81036.88,34.9,0.0,0.0,0.0]
[1778654850770,44.3,81036.88,34.9,0.0,0.0,0.0]
[1778654851136,44.3,81036.88,34.9,0.0,0.0,0.0]
[1778654851236,44.3,81036.88,34.9,0.0,0.0,0.0]
[1778654856138,44.3,81036.67,34.9,0.0,0.0,0.0]
[1778654856768,44.3,81036.67,34.9,0.0,0.0,0.0]
[1778654860223,44.3,81037.02,34.9,0.0,0.0,0.0]
[1778654860911,44.3,81036.97,34.9,0.0,0.0,0.0]
[1778654861128,44.3,81036.97,34.9,0.0,0.0,0.0]
[1778654861918,44.3,81037.23,34.9,0.0,0.0,0.0]
[1778654866659,44.3,81037.22,34.9,0.0,0.0,0.0]
[1778654866953,44.3,81037.89,34.9,0.0,0.0,0.0]
[1778654867217,44.3,81037.89,34.9,0.0,0.0,0.0]
[1778654867960,44.3,81037.82,34.9,0.0,0.0,0.0]
[1778654868193,44.3,81037.82,34.9,0.0,0.0,0.0]
[1778654868581,44.3,81037.82,34.9,0.0,0.0,0.0]
[1778654869751,44.3,81037.77,34.9,0.0,0.0,0.0]
[1778654870067,44.3,81037.77,34.9,0.0,0.0,0.0]
[1778654869974,44.3,81037.76,34.9,0.0,0.0,0.0]
[1778654870981,44.3,81037.42,34.9,0.0,0.0,0.0]
[1778654871715,44.3,81037.42,34.9,0.0,0.0,0.0]
[1778654871988,44.3,81037.72,34.9,0.0,0.0,0.0]
[1778654872168,44.3,81037.72,34.9,0.0,0.0,0.0]
[1778654872644,44.3,81037.72,34.9,0.0,0.0,0.0]
[1778654872960,44.3,81037.72,34.9,0.0,0.0,0.0]
[1778654872995,44.3,81036.45,34.9,0.0,0.0,0.0]
[1778654874585,44.3,81034.88,34.9,0.0,0.0,0.0]
[1778654875010,44.3,81034.43,34.9,0.0,0.0,0.0]
[1778654875143,44.3,81034.43,34.9,0.0,0.0,0.0]
[1778654876017,44.3,81034.44,34.9,0.0,0.0,0.0]
[1778654878138,44.3,81034.47,34.9,0.0,0.0,0.0]
[1778654878618,44.3,81034.47,34.9,0.0,0.0,0.0]
[1778654883116,44.3,81034.7,34.9,0.0,0.0,0.0]
[1778654883546,44.3,81034.7,34.9,0.0,0.0,0.0]
[1778654885720,44.3,81034.11,34.9,0.0,0.0,0.0]
[1778654886079,44.3,81034.11,34.9,0.0,0.0,0.0]
[1778654887714,44.3,81034.18,34.9,0.0,0.0,0.0]
[1778654888246,44.3,81034.18,34.9,0.0,0.0,0.0]
[1778654894144,44.3,81033.48,34.9,0.0,0.0,0.0]
[1778654897421,44.3,81033.45,34.9,0.0,0.0,0.0]
[1778654897464,44.3,81033.5,34.9,0.0,0.0,0.0]
[1778654898165,44.3,81033.5,34.9,0.0,0.0,0.0]
[1778654898265,44.3,81033.5,34.9,0.0,0.0,0.0]
[1778654901729,44.3,81033.47,34.9,0.0,0.0,0.0]
[1778654901784,44.3,81033.49,34.9,0.0,0.0,0.0]
[1778654902194,44.3,81033.49,34.9,0.0,0.0,0.0]
[1778654902637,44.3,81033.49,34.9,0.0,0.0,0.0]
[1778654903207,44.3,81033.44,34.9,0.0,0.0,0.0]
[1778654903307,44.3,81033.44,34.9,0.0,0.0,0.0]
[1778654904216,44.3,81033.44,34.9,0.0,0.0,0.0]
[1778654904672,44.3,81033.44,34.9,0.0,0.0,0.0]
[1778654911264,44.3,81031.94,34.9,0.0,0.0,0.0]
[1778654914088,44.3,81031.45,34.9,0.0,0.0,0.0]
[1778654914732,44.3,81032.51,34.9,0.0,0.0,0.0]
[1778654915249,44.3,81032.24,34.9,0.0,0.0,0.0]
[1778654916153,44.3,81032.24,34.9,0.0,0.0,0.0]
[1778654915348,44.3,81032.24,34.9,0.0,0.0,0.0]
[1778654916231,44.3,81032.24,34.9,0.0,0.0,0.0]
[1778654918674,44.3,81032.74,34.9,0.0,0.0,0.0]
[1778654919069,44.3,81032.74,34.9,0.0,0.0,0.0]
[1778654922134,44.3,81033.8,34.9,0.0,0.0,0.0]
[1778654922340,44.3,81033.87,34.9,0.0,0.0,0.0]
[1778654924207,44.3,81033.52,34.9,0.0,0.0,0.0]
[1778654924282,44.3,81033.52,34.9,0.0,0.0,0.0]
[1778654927134,44.3,81033.96,34.9,0.0,0.0,0.0]
[1778654927177,44.3,81033.6,34.9,0.0,0.0,0.0]
[1778654927597,44.3,81033.6,34.9,0.0,0.0,0.0]
[1778654927696,44.3,81033.68,34.9,0.0,0.0,0.0]
[1778654928696,44.3,81033.68,34.9,0.0,0.0,0.0]
[1778654928796,44.3,81034.01,34.9,0.0,0.0,0.0]
[1778654930148,44.3,81034.01,34.9,0.0,0.0,0.0]
[1778654930714,44.3,81033.88,34.9,0.0,0.0,0.0]
[1778654931072,44.3,81033.88,34.9,0.0,0.0,0.0]
[1778654931150,44.3,81033.85,34.9,0.0,0.0,0.0]
[1778654932240,44.3,81033.5,34.9,0.0,0.0,0.0]
[1778654932699,44.3,81033.5,34.9,0.0,0.0,0.0]
[1778654933149,44.3,81033.5,34.9,0.0,0.0,0.0]
[1778654933636,44.3,81033.49,34.9,0.0,0.0,0.0]
[1778654935710,44.3,81033.4,34.9,0.0,0.0,0.0]
[1778654936047,44.3,81033.4,34.9,0.0,0.0,0.0]
[1778654936713,44.3,81033.33,34.9,0.0,0.0,0.0]
[1778654937394,44.3,81033.33,34.9,0.0,0.0,0.0]
[1778654938116,44.3,81033.33,34.9,0.0,0.0,0.0]
[1778654938159,44.3,81033.26,34.9,0.0,0.0,0.0]
[1778654938739,44.3,81033.26,34.9,0.0,0.0,0.0]
[1778654939162,44.3,81033.26,34.9,0.0,0.0,0.0]
[1778654938762,44.3,81033.65,34.9,0.0,0.0,0.0]
[1778654939703,44.3,81033.65,34.9,0.0,0.0,0.0]
[1778654943369,44.3,81032.59,34.9,0.0,0.0,0.0]
[1778654944031,44.3,81032.59,34.9,0.0,0.0,0.0]
[1778654944073,44.3,81029.54,34.9,0.0,0.0,0.0]
[1778654944495,44.3,81026.42,34.9,0.0,0.0,0.0]
[1778654945717,44.3,81026.42,34.9,0.0,0.0,0.0]
[1778654946120,44.3,81026.42,34.9,0.0,0.0,0.0]
[1778654946509,44.3,81023.73,34.9,0.0,0.0,0.0]
[1778654950175,44.3,81023.14,34.9,0.0,0.0,0.0]
[1778654950537,44.3,81023.57,34.9,0.0,0.0,0.0]
[1778654951288,44.3,81023.57,34.9,0.0,0.0,0.0]
[1778654951544,44.3,81023.09,34.9,0.0,0.0,0.0]
[1778654954134,44.3,81023.36,34.9,0.0,0.0,0.0]
[1778654954675,44.3,81023.18,34.9,0.0,0.0,0.0]
[1778654956729,44.3,81023.25,34.9,0.0,0.0,0.0]
[1778654957081,44.3,81023.25,34.9,0.0,0.0,0.0]
[1778654963651,44.3,81026.95,34.9,0.0,0.0,0.0]
[1778654964232,44.3,81026.95,34.9,0.0,0.0,0.0]
[1778654963742,44.3,81027.17,34.9,0.0,0.0,0.0]
[1778654965143,44.3,81027.17,34.9,0.0,0.0,0.0]
[1778654965609,44.3,81027.43,34.9,0.0,0.0,0.0]
[1778654965642,44.3,81027.25,34.9,0.0,0.0,0.0]
[1778654967763,44.3,81027.25,34.9,0.0,0.0,0.0]
[1778654968117,44.3,81027.25,34.9,0.0,0.0,0.0]
[1778654970749,44.3,81027.21,34.9,0.0,0.0,0.0]
[1778654971063,44.3,81027.21,34.9,0.0,0.0,0.0]
[1778654971163,44.3,81027.2,34.9,0.0,0.0,0.0]
[1778654971661,44.3,81027.2,34.9,0.0,0.0,0.0]
[1778654971898,44.3,81027.2,34.9,0.0,0.0,0.0]
[1778654974054,44.3,81025.78,34.9,0.0,0.0,0.0]
[1778654974104,44.3,81025.8,34.9,0.0,0.0,0.0]
[1778654974578,44.3,81025.8,34.9,0.0,0.0,0.0]
[1778654974705,44.3,81026.1,34.9,0.0,0.0,0.0]
[1778654980186,44.3,81026.23,34.9,0.0,0.0,0.0]
[1778654980196,44.3,81026.23,34.9,0.0,0.0,0.0]
[1778654980642,44.3,81026.23,34.9,0.0,0.0,0.0]
[1778654981176,44.3,81026.23,34.9,0.0,0.0,0.0]
[1778654981774,44.3,81026.23,34.9,0.0,0.0,0.0]
[1778654982003,44.3,81026.23,34.9,0.0,0.0,0.0]
[1778654982459,44.3,81026.23,34.9,0.0,0.0,0.0]
[1778654986559,44.3,81026.23,34.9,0.0,0.0,0.0]
[1778654987221,44.3,81026.23,34.9,0.0,0.0,0.0]
[1778654987258,44.3,81026.27,34.9,0.0,0.0,0.0]
[1778654990210,44.3,81026.27,34.9,0.0,0.0,0.0]
[1778654990643,44.3,81026.23,34.9,0.0,0.0,0.0]
[1778654992256,44.3,81026.17,34.9,0.0,0.0,0.0]
[1778654992661,44.3,81026.17,34.9,0.0,0.0,0.0]
[1778654995624,44.3,81026.01,34.9,0.0,0.0,0.0]
[1778654995670,44.3,81026.01,34.9,0.0,0.0,0.0]
[1778654996710,44.3,81026.01,34.9,0.0,0.0,0.0]
[1778654996746,44.3,81026.01,34.9,0.0,0.0,0.0]
[1778654998177,44.3,81026.01,34.9,0.0,0.0,0.0]
[1778654998683,44.3,81026.01,34.9,0.0,0.0,0.0]
[1778655001251,44.3,81026.01,34.9,0.0,0.0,0.0]
[1778655001712,44.3,81026.01,34.9,0.0,0.0,0.0]
[1778655006822,44.3,81024.74,34.9,0.0,0.0,0.0]
[1778655006933,44.3,81024.59,34.9,0.0,0.0,0.0]
[1778655008313,44.3,81024.73,34.9,0.0,0.0,0.0]
[1778655008945,44.3,81025.17,34.9,0.0,0.0,0.0]
[1778655011755,44.3,81025.05,34.9,0.0,0.0,0.0]
[1778655012130,44.3,81025.05,34.9,0.0,0.0,0.0]
[1778655020024,44.3,81023.53,34.9,0.0,0.0,0.0]
[1778655020749,44.3,81023.53,34.9,0.0,0.0,0.0]
[1778655020762,44.3,81023.53,34.9,0.0,0.0,0.0]
[1778655022038,44.3,81019.62,34.9,0.0,0.0,0.0]
[1778655027073,44.3,81021.57,34.9,0.0,0.0,0.0]
[1778655029087,44.3,81021.81,34.9,0.0,0.0,0.0]
[1778655029187,44.3,81021.86,34.9,0.0,0.0,0.0]
[1778655029649,44.3,81021.86,34.9,0.0,0.0,0.0]
[1778655030094,44.3,81021.68,34.9,0.0,0.0,0.0]
[1778655031101,44.3,81021.77,34.9,0.0,0.0,0.0]
[1778655035718,44.3,81020.81,34.9,0.0,0.0,0.0]
[1778655036140,44.3,81020.81,34.9,0.0,0.0,0.0]
[1778655038150,44.3,81011.24,34.9,0.0,0.0,0.0]
[1778655038652,44.3,81011.24,34.9,0.0,0.0,0.0]
[1778655039101,44.3,81011.24,34.9,0.0,0.0,0.0]
[1778655045199,44.3,81009.63,34.9,0.0,0.0,0.0]
[1778655046643,44.3,81009.27,34.9,0.0,0.0,0.0]
[1778655047226,44.3,81009.27,34.9,0.0,0.0,0.0]
[1778655047281,44.3,81009.27,34.9,0.0,0.0,0.0]
[1778655048220,44.3,81009.25,34.9,0.0,0.0,0.0]
[1778655048625,44.3,81009.25,34.9,0.0,0.0,0.0]
[1778655048667,44.3,81009.25,34.9,0.0,0.0,0.0]
[1778655049227,44.3,81009.27,34.9,0.0,0.0,0.0]
[1778655053139,44.3,81009.23,34.9,0.0,0.0,0.0]
[1778655053170,44.3,81009.23,34.9,0.0,0.0,0.0]
[1778655053612,44.3,81009.23,34.9,0.0,0.0,0.0]
[1778655055079,44.3,81009.23,34.9,0.0,0.0,0.0]
[1778655055270,44.3,81004.78,34.9,0.0,0.0,0.0]
[1778655055751,44.3,81004.78,34.9,0.0,0.0,0.0]
[1778655056277,44.3,81003.84,34.9,0.0,0.0,0.0]
[1778655057284,44.3,80998.59,34.9,0.0,0.0,0.0]
[1778655058291,44.3,80993.76,34.9,0.0,0.0,0.0]
[1778655061700,44.3,80995.72,34.9,0.0,0.0,0.0]
[1778655062320,44.3,80996.04,34.9,0.0,0.0,0.0]
[1778655062362,44.3,80996.04,34.9,0.0,0.0,0.0]
[1778655063327,44.3,80996.09,34.9,0.0,0.0,0.0]
[1778655065196,44.3,80996.12,34.9,0.0,0.0,0.0]
[1778655065234,44.3,80996.12,34.9,0.0,0.0,0.0]
[1778655065647,44.3,80996.12,34.9,0.0,0.0,0.0]
[1778655066057,44.3,80996.12,34.9,0.0,0.0,0.0]
[1778655067667,44.3,80995.37,34.9,0.0,0.0,0.0]
[1778655067767,44.3,80995.82,34.9,0.0,0.0,0.0]
[1778655069904,44.3,80993.93,34.9,0.0,0.0,0.0]
[1778655070127,44.3,80993.93,34.9,0.0,0.0,0.0]
[1778655070621,44.3,80993.64,34.9,0.0,0.0,0.0]
[1778655071216,44.3,80993.64,34.9,0.0,0.0,0.0]
[1778655075775,44.3,80994.04,34.9,0.0,0.0,0.0]
[1778655076079,44.3,80994.04,34.9,0.0,0.0,0.0]
[1778655078673,44.3,80993.57,34.9,0.0,0.0,0.0]
[1778655078773,44.3,80993.78,34.9,0.0,0.0,0.0]
[1778655079654,44.3,80993.78,34.9,0.0,0.0,0.0]
[1778655079724,44.3,80994.05,34.9,0.0,0.0,0.0]
[1778655081174,44.3,80994.05,34.9,0.0,0.0,0.0]
[1778655081274,44.3,80993.81,34.9,0.0,0.0,0.0]
[1778655081658,44.3,80993.81,34.9,0.0,0.0,0.0]
[1778655082149,44.3,80993.81,34.9,0.0,0.0,0.0]
[1778655082663,44.3,80994.15,34.9,0.0,0.0,0.0]
[1778655082763,44.3,80993.49,34.9,0.0,0.0,0.0]
[1778655085008,44.3,80993.39,34.9,0.0,0.0,0.0]
[1778655085022,44.3,80996.08,34.9,0.0,0.0,0.0]
[1778655085472,44.3,80996.08,34.9,0.0,0.0,0.0]
[1778655085691,44.3,80996.08,34.9,0.0,0.0,0.0]
[1778655086156,44.3,80996.08,34.9,0.0,0.0,0.0]
[1778655086255,44.3,80996.27,34.9,0.0,0.0,0.0]
[1778655090227,44.3,80997.46,34.9,0.0,0.0,0.0]
[1778655090327,44.3,80998.02,34.9,0.0,0.0,0.0]
[1778655090842,44.3,80998.02,34.9,0.0,0.0,0.0]
[1778655091142,44.3,80998.02,34.9,0.0,0.0,0.0]
[1778655091242,44.3,80997.96,34.9,0.0,0.0,0.0]
[1778655091745,44.3,80997.96,34.9,0.0,0.0,0.0]
[1778655092565,44.3,80997.96,34.9,0.0,0.0,0.0]
[1778655093217,44.3,80997.96,34.9,0.0,0.0,0.0]
[1778655093317,44.3,80997.99,34.9,0.0,0.0,0.0]
[1778655094110,44.3,80997.99,34.9,0.0,0.0,0.0]
[1778655094162,44.3,80997.98,34.9,0.0,0.0,0.0]
[1778655094660,44.3,80997.98,34.9,0.0,0.0,0.0]
[1778655095207,44.3,80997.98,34.9,0.0,0.0,0.0]
[1778655095663,44.3,80997.99,34.9,0.0,0.0,0.0]
[1778655095695,44.3,80998.5,34.9,0.0,0.0,0.0]
[1778655097681,44.3,80998.5,34.9,0.0,0.0,0.0]
[1778655098175,44.3,80998.5,34.9,0.0,0.0,0.0]
[1778655099113,44.3,80998.56,34.9,0.0,0.0,0.0]
[1778655099190,44.3,80998.79,34.9,0.0,0.0,0.0]
[1778655099711,44.3,80998.79,34.9,0.0,0.0,0.0]
[1778655100586,44.3,80998.78,34.9,0.0,0.0,0.0]
[1778655104319,44.3,80998.43,34.9,0.0,0.0,0.0]
[1778655104889,44.3,80998.56,34.9,0.0,0.0,0.0]
[1778655105225,44.3,80998.56,34.9,0.0,0.0,0.0]
[1778655105279,44.3,80998.56,34.9,0.0,0.0,0.0]
[1778655106373,44.3,80998.56,34.9,0.0,0.0,0.0]
[1778655107250,44.3,80998.56,34.9,0.0,0.0,0.0]
[1778655107707,44.3,80998.56,34.9,0.0,0.0,0.0]
[1778655107805,44.3,80998.6,34.9,0.0,0.0,0.0]
[1778655109258,44.3,80998.6,34.9,0.0,0.0,0.0]
[1778655109358,44.3,80998.51,34.9,0.0,0.0,0.0]
[1778655109653,44.3,80998.51,34.9,0.0,0.0,0.0]
[1778655110657,44.3,80998.36,34.9,0.0,0.0,0.0]
[1778655113332,44.3,80998.29,34.9,0.0,0.0,0.0]
[1778655113726,44.3,80998.0,34.9,0.0,0.0,0.0]
[1778655115136,44.3,80998.0,34.9,0.0,0.0,0.0]
[1778655115236,44.3,80997.97,34.9,0.0,0.0,0.0]
[1778655115763,44.3,80997.97,34.9,0.0,0.0,0.0]
[1778655115862,44.3,80997.98,34.9,0.0,0.0,0.0]
[1778655119695,44.3,80998.02,34.9,0.0,0.0,0.0]
[1778655120202,44.3,80998.02,34.9,0.0,0.0,0.0]
[1778655126260,44.3,80995.88,34.9,0.0,0.0,0.0]
[1778655126360,44.3,80995.88,34.9,0.0,0.0,0.0]
[1778655127244,44.3,80995.88,34.9,0.0,0.0,0.0]
[1778655127344,44.3,80995.67,34.9,0.0,0.0,0.0]
[1778655130113,44.3,80995.67,34.9,0.0,0.0,0.0]
[1778655130213,44.3,80995.65,34.9,0.0,0.0,0.0]
[1778655130613,44.3,80995.65,34.9,0.0,0.0,0.0]
[1778655130797,44.3,80995.59,34.9,0.0,0.0,0.0]
[1778655134638,44.3,80995.79,34.9,0.0,0.0,0.0]
[1778655134818,44.3,80995.79,34.9,0.0,0.0,0.0]
[1778655138061,44.3,80995.79,34.9,0.0,0.0,0.0]
[1778655138157,44.3,80996.03,34.9,0.0,0.0,0.0]
[1778655139152,44.3,80996.03,34.9,0.0,0.0,0.0]
[1778655139165,44.3,80995.92,34.9,0.0,0.0,0.0]
[1778655140149,44.3,80995.92,34.9,0.0,0.0,0.0]
[1778655140249,44.3,80995.92,34.9,0.0,0.0,0.0]
[1778655140636,44.3,80995.92,34.9,0.0,0.0,0.0]
[1778655141727,44.3,80995.92,34.9,0.0,0.0,0.0]
[1778655142057,44.3,80995.92,34.9,0.0,0.0,0.0]
[1778655142154,44.3,80995.92,34.9,0.0,0.0,0.0]
[1778655144142,44.3,80995.92,34.9,0.0,0.0,0.0]
[1778655144242,44.3,80995.91,34.9,0.0,0.0,0.0]
[1778655144652,44.3,80995.91,34.9,0.0,0.0,0.0]
[1778655145324,44.3,80995.91,34.9,0.0,0.0,0.0]
[1778655145999,44.3,80995.71,34.9,0.0,0.0,0.0]
[1778655146000,44.3,80983.95,34.9,0.0,0.0,0.0]
[1778655151116,44.3,80982.36,34.9,0.0,0.0,0.0]
[1778655151216,44.3,80982.53,34.9,0.0,0.0,0.0]
[1778655152674,44.3,80981.75,34.9,0.0,0.0,0.0]
[1778655153199,44.3,80981.75,34.9,0.0,0.0,0.0]
[1778655153208,44.3,80981.75,34.9,0.0,0.0,0.0]
[1778655153289,44.3,80978.71,34.9,0.0,0.0,0.0]
[1778655153659,44.3,80978.71,34.9,0.0,0.0,0.0]
[1778655154342,44.3,80978.71,34.9,0.0,0.0,0.0]
[1778655153958,44.3,80973.0,34.9,0.0,0.0,0.0]
[1778655154965,44.3,80971.14,34.9,0.0,0.0,0.0]
[1778655156721,44.3,80971.12,34.9,0.0,0.0,0.0]
[1778655157223,44.3,80971.12,34.9,0.0,0.0,0.0]
[1778655158733,44.3,80971.57,34.9,0.0,0.0,0.0]
[1778655159299,44.3,80971.57,34.9,0.0,0.0,0.0]
[1778655161634,44.3,80971.2,34.9,0.0,0.0,0.0]
[1778655162138,44.3,80971.2,34.9,0.0,0.0,0.0]
[1778655167649,44.3,80971.72,34.9,0.0,0.0,0.0]
[1778655167910,44.3,80971.72,34.9,0.0,0.0,0.0]
[1778655168885,44.3,80971.85,34.9,0.0,0.0,0.0]
[1778655169142,44.3,80971.85,34.9,0.0,0.0,0.0]
[1778655171617,44.3,80971.41,34.9,0.0,0.0,0.0]
[1778655172405,44.3,80971.41,34.9,0.0,0.0,0.0]
[1778655172084,44.3,80971.55,34.9,0.0,0.0,0.0]
[1778655172779,44.3,80971.55,34.9,0.0,0.0,0.0]
[1778655173679,44.3,80971.52,34.9,0.0,0.0,0.0]
[1778655174098,44.3,80971.48,34.9,0.0,0.0,0.0]
[1778655179133,44.3,80970.99,34.9,0.0,0.0,0.0]
[1778655182693,44.3,80971.39,34.9,0.0,0.0,0.0]
[1778655183161,44.3,80971.16,34.9,0.0,0.0,0.0]
[1778655183618,44.3,80971.16,34.9,0.0,0.0,0.0]
[1778655184254,44.3,80971.16,34.9,0.0,0.0,0.0]
[1778655184559,44.3,80970.86,34.9,0.0,0.0,0.0]
[1778655185175,44.3,80967.05,34.9,0.0,0.0,0.0]
[1778655186182,44.3,80964.73,34.9,0.0,0.0,0.0]
[1778655189222,44.3,80964.63,34.9,0.0,0.0,0.0]
[1778655189233,44.3,80961.1,34.9,0.0,0.0,0.0]
[1778655191243,44.3,80959.37,34.9,0.0,0.0,0.0]
[1778655191326,44.3,80959.38,34.9,0.0,0.0,0.0]
[1778655192256,44.3,80959.38,34.9,0.0,0.0,0.0]
[1778655192321,44.3,80959.33,34.9,0.0,0.0,0.0]
[1778655194127,44.3,80959.63,34.9,0.0,0.0,0.0]
[1778655194242,44.3,80959.22,34.9,0.0,0.0,0.0]
[1778655194838,44.3,80959.22,34.9,0.0,0.0,0.0]
[1778655195372,44.3,80959.22,34.9,0.0,0.0,0.0]
[1778655196256,44.3,80956.74,34.9,0.0,0.0,0.0]
[1778655198021,44.3,80956.85,34.9,0.0,0.0,0.0]
[1778655198270,44.3,80956.83,34.9,0.0,0.0,0.0]
[1778655198604,44.3,80956.83,34.9,0.0,0.0,0.0]
[1778655200284,44.3,80957.34,34.9,0.0,0.0,0.0]
[1778655201291,44.3,80960.49,34.9,0.0,0.0,0.0]
[1778655202105,44.3,80960.49,34.9,0.0,0.0,0.0]
[1778655202298,44.3,80961.86,34.9,0.0,0.0,0.0]
[1778655202642,44.3,80961.86,34.9,0.0,0.0,0.0]
[1778655203305,44.3,80961.99,34.9,0.0,0.0,0.0]
[1778655204569,44.3,80962.15,34.9,0.0,0.0,0.0]
[1778655204767,44.3,80962.15,34.9,0.0,0.0,0.0]
[1778655205068,44.3,80962.15,34.9,0.0,0.0,0.0]
[1778655205319,44.3,80962.21,34.9,0.0,0.0,0.0]
[1778655205676,44.3,80962.21,34.9,0.0,0.0,0.0]
[1778655206326,44.3,80962.15,34.9,0.0,0.0,0.0]
[1778655208107,44.3,80962.39,34.9,0.0,0.0,0.0]
[1778655208310,44.3,80962.39,34.9,0.0,0.0,0.0]
[1778655208344,44.3,80964.93,34.9,0.0,0.0,0.0]
[1778655208692,44.3,80964.93,34.9,0.0,0.0,0.0]
[1778655209128,44.3,80964.93,34.9,0.0,0.0,0.0]
[1778655209350,44.3,80971.31,34.9,0.0,0.0,0.0]
[1778655209669,44.3,80971.31,34.9,0.0,0.0,0.0]
[1778655210357,44.3,80972.55,34.9,0.0,0.0,0.0]
[1778655211355,44.3,80972.55,34.9,0.0,0.0,0.0]
[1778655211397,44.3,80972.55,34.9,0.0,0.0,0.0]
[1778655212099,44.3,80972.55,34.9,0.0,0.0,0.0]
[1778655212371,44.3,80972.66,34.9,0.0,0.0,0.0]
[1778655212587,44.3,80972.66,34.9,0.0,0.0,0.0]
[1778655212657,44.3,80972.66,34.9,0.0,0.0,0.0]
[1778655212808,44.3,80972.66,34.9,0.0,0.0,0.0]
[1778655213378,44.3,80973.73,34.9,0.0,0.0,0.0]
[1778655213641,44.3,80973.73,34.9,0.0,0.0,0.0]
[1778655214208,44.3,80973.73,34.9,0.0,0.0,0.0]
[1778655215777,44.3,80972.23,34.9,0.0,0.0,0.0]
[1778655216249,44.3,80972.23,34.9,0.0,0.0,0.0]
[1778655216400,44.3,80969.43,34.9,0.0,0.0,0.0]
[1778655221703,44.3,80967.81,34.9,0.0,0.0,0.0]
[1778655222441,44.3,80968.17,34.9,0.0,0.0,0.0]
[1778655224219,44.3,80968.17,34.9,0.0,0.0,0.0]
[1778655224455,44.3,80968.09,34.9,0.0,0.0,0.0]
[1778655229176,44.3,80967.78,34.9,0.0,0.0,0.0]
[1778655229490,44.3,80967.89,34.9,0.0,0.0,0.0]
[1778655229666,44.3,80967.89,34.9,0.0,0.0,0.0]
[1778655232382,44.3,80967.89,34.9,0.0,0.0,0.0]
[1778655232774,44.3,80967.66,34.9,0.0,0.0,0.0]
[1778655233119,44.3,80967.66,34.9,0.0,0.0,0.0]
[1778655233588,44.3,80967.66,34.9,0.0,0.0,0.0]
[1778655236694,44.3,80967.66,34.9,0.0,0.0,0.0]
[1778655237696,44.3,80967.96,34.9,0.0,0.0,0.0]
[1778655237730,44.3,80967.78,34.9,0.0,0.0,0.0]
[1778655241685,44.3,80968.51,34.9,0.0,0.0,0.0]
[1778655241935,44.3,80968.51,34.9,0.0,0.0,0.0]
[1778655243246,44.3,80968.74,34.9,0.0,0.0,0.0]
[1778655243424,44.3,80968.74,34.9,0.0,0.0,0.0]
[1778655243524,44.3,80971.89,34.9,0.0,0.0,0.0]
[1778655244595,44.3,80976.75,34.9,0.0,0.0,0.0]
[1778655248645,44.3,80977.75,34.9,0.0,0.0,0.0]
[1778655248949,44.3,80977.75,34.9,0.0,0.0,0.0]
[1778655249868,44.3,80977.75,34.9,0.0,0.0,0.0]
[1778655250019,44.3,80977.75,34.9,0.0,0.0,0.0]
[1778655251013,44.3,80977.75,34.9,0.0,0.0,0.0]
[1778655251113,44.3,80978.03,34.9,0.0,0.0,0.0]
[1778655251703,44.3,80978.03,34.9,0.0,0.0,0.0]
[1778655251728,44.3,80978.27,34.9,0.0,0.0,0.0]
[1778655254121,44.3,80978.31,34.9,0.0,0.0,0.0]
[1778655254181,44.3,80979.43,34.9,0.0,0.0,0.0]
[1778655254587,44.3,80979.43,34.9,0.0,0.0,0.0]
[1778655254665,44.3,80979.44,34.9,0.0,0.0,0.0]
[1778655256262,44.3,80979.44,34.9,0.0,0.0,0.0]
[1778655256304,44.3,80979.44,34.9,0.0,0.0,0.0]
[1778655256677,44.3,80979.44,34.9,0.0,0.0,0.0]
[1778655257686,44.3,80979.45,34.9,0.0,0.0,0.0]
[1778655262707,44.3,80979.6,34.9,0.0,0.0,0.0]
[1778655263124,44.3,80979.6,34.9,0.0,0.0,0.0]
[1778655268651,44.3,80981.88,34.9,0.0,0.0,0.0]
[1778655269073,44.3,80981.88,34.9,0.0,0.0,0.0]
[1778655269751,44.3,80981.88,34.9,0.0,0.0,0.0]
[1778655270139,44.3,80981.88,34.9,0.0,0.0,0.0]
[1778655270778,44.3,80979.58,34.9,0.0,0.0,0.0]
[1778655271785,44.3,80980.03,34.9,0.0,0.0,0.0]
[1778655272792,44.3,80982.63,34.9,0.0,0.0,0.0]
[1778655277827,44.3,80980.51,34.9,0.0,0.0,0.0]
[1778655281696,44.3,80980.44,34.9,0.0,0.0,0.0]
[1778655281796,44.3,80980.44,34.9,0.0,0.0,0.0]
[1778655284188,44.3,80980.44,34.9,0.0,0.0,0.0]
[1778655284191,44.3,80980.44,34.9,0.0,0.0,0.0]
[1778655285184,44.3,80980.44,34.9,0.0,0.0,0.0]
[1778655285284,44.3,80980.04,34.9,0.0,0.0,0.0]
[1778655285634,44.3,80980.04,34.9,0.0,0.0,0.0]
[1778655285883,44.3,80979.82,34.9,0.0,0.0,0.0]
[1778655286795,44.3,80979.82,34.9,0.0,0.0,0.0]
[1778655287169,44.3,80979.82,34.9,0.0,0.0,0.0]
[1778655291696,44.3,80979.92,34.9,0.0,0.0,0.0]
[1778655292341,44.3,80979.92,34.9,0.0,0.0,0.0]
[1778655294715,44.3,80979.99,34.9,0.0,0.0,0.0]
[1778655295250,44.3,80979.99,34.9,0.0,0.0,0.0]
[1778655298179,44.3,80979.84,34.9,0.0,0.0,0.0]
[1778655298268,44.3,80979.92,34.9,0.0,0.0,0.0]
[1778655298748,44.3,80979.92,34.9,0.0,0.0,0.0]
[1778655298975,44.3,80978.73,34.9,0.0,0.0,0.0]
[1778655300789,44.3,80978.77,34.9,0.0,0.0,0.0]
[1778655301239,44.3,80978.77,34.9,0.0,0.0,0.0]
[1778655301996,44.3,80971.85,34.9,0.0,0.0,0.0]
[1778655302632,44.3,80971.85,34.9,0.0,0.0,0.0]
[1778655303113,44.3,80971.85,34.9,0.0,0.0,0.0]
[1778655304138,44.3,80971.35,34.9,0.0,0.0,0.0]
[1778655304213,44.3,80971.64,34.9,0.0,0.0,0.0]
[1778655304645,44.3,80971.64,34.9,0.0,0.0,0.0]
[1778655305019,44.3,80971.51,34.9,0.0,0.0,0.0]
[1778655307632,44.3,80972.05,34.9,0.0,0.0,0.0]
[1778655308336,44.3,80972.05,34.9,0.0,0.0,0.0]
[1778655308985,44.3,80972.05,34.9,0.0,0.0,0.0]
[1778655309047,44.3,80972.09,34.9,0.0,0.0,0.0]
[1778655309712,44.3,80972.09,34.9,0.0,0.0,0.0]
[1778655309812,44.3,80972.09,34.9,0.0,0.0,0.0]
[1778655313075,44.3,80974.72,34.9,0.0,0.0,0.0]
[1778655314790,44.3,80974.76,34.9,0.0,0.0,0.0]
[1778655315201,44.3,80974.76,34.9,0.0,0.0,0.0]
[1778655315686,44.3,80974.78,34.9,0.0,0.0,0.0]
[1778655316231,44.3,80974.78,34.9,0.0,0.0,0.0]
[1778655316744,44.3,80974.75,34.9,0.0,0.0,0.0]
[1778655317131,44.3,80974.75,34.9,0.0,0.0,0.0]
[1778655319136,44.3,80974.62,34.9,0.0,0.0,0.0]
[1778655319172,44.3,80974.61,34.9,0.0,0.0,0.0]
[1778655319661,44.3,80974.61,34.9,0.0,0.0,0.0]
[1778655320116,44.3,80974.61,34.9,0.0,0.0,0.0]
[1778655320683,44.3,80974.61,34.9,0.0,0.0,0.0]
[1778655321131,44.3,80974.64,34.9,0.0,0.0,0.0]
[1778655321631,44.3,80974.64,34.9,0.0,0.0,0.0]
[1778655321924,44.3,80974.64,34.9,0.0,0.0,0.0]
[1778655324729,44.3,80974.12,34.9,0.0,0.0,0.0]
[1778655325012,44.3,80974.12,34.9,0.0,0.0,0.0]
[1778655330746,44.3,80974.19,34.9,0.0,0.0,0.0]
[1778655331090,44.3,80974.19,34.9,0.0,0.0,0.0]
[1778655331190,44.3,80974.19,34.9,0.0,0.0,0.0]
[1778655332033,44.3,80974.19,34.9,0.0,0.0,0.0]
[1778655332208,44.3,80974.09,34.9,0.0,0.0,0.0]
[1778655332663,44.3,80974.09,34.9,0.0,0.0,0.0]
[1778655333334,44.3,80974.09,34.9,0.0,0.0,0.0]
[1778655333720,44.3,80974.07,34.9,0.0,0.0,0.0]
[1778655334223,44.3,80974.13,34.9,0.0,0.0,0.0]
[1778655335225,44.3,80974.13,34.9,0.0,0.0,0.0]
[1778655335231,44.3,80974.05,34.9,0.0,0.0,0.0]
[1778655335686,44.3,80974.05,34.9,0.0,0.0,0.0]
[1778655335695,44.3,80974.05,34.9,0.0,0.0,0.0]
[1778655337204,44.3,80974.05,34.9,0.0,0.0,0.0]
[1778655337245,44.3,80974.31,34.9,0.0,0.0,0.0]
[1778655337673,44.3,80974.31,34.9,0.0,0.0,0.0]
[1778655338252,44.3,80974.24,34.9,0.0,0.0,0.0]
[1778655343287,44.3,80974.47,34.9,0.0,0.0,0.0]
[1778655346034,44.3,80973.69,34.9,0.0,0.0,0.0]
[1778655346308,44.3,80973.66,34.9,0.0,0.0,0.0]
[1778655348226,44.3,80973.83,34.9,0.0,0.0,0.0]
[1778655348598,44.3,80973.83,34.9,0.0,0.0,0.0]
[1778655348326,44.3,80973.83,34.9,0.0,0.0,0.0]
[1778655348996,44.3,80973.83,34.9,0.0,0.0,0.0]
[1778655354364,44.3,80973.7,34.9,0.0,0.0,0.0]
[1778655354803,44.3,80973.7,34.9,0.0,0.0,0.0]
[1778655355014,44.3,80973.7,34.9,0.0,0.0,0.0]
[1778655356706,44.3,80973.79,34.9,0.0,0.0,0.0]
[1778655357385,44.3,80973.67,34.9,0.0,0.0,0.0]
[1778655358202,44.3,80973.67,34.9,0.0,0.0,0.0]
[1778655358393,44.3,80973.46,34.9,0.0,0.0,0.0]
[1778655358724,44.3,80973.46,34.9,0.0,0.0,0.0]
[1778655359399,44.3,80973.57,34.9,0.0,0.0,0.0]
[1778655359794,44.3,80973.57,34.9,0.0,0.0,0.0]
[1778655360406,44.3,80973.55,34.9,0.0,0.0,0.0]
[1778655360758,44.3,80973.55,34.9,0.0,0.0,0.0]
[1778655361140,44.3,80973.55,34.9,0.0,0.0,0.0]
[1778655362420,44.3,80966.35,34.9,0.0,0.0,0.0]
[1778655365651,44.3,80964.58,34.9,0.0,0.0,0.0]
[1778655366110,44.3,80964.54,34.9,0.0,0.0,0.0]
[1778655366661,44.3,80963.46,34.9,0.0,0.0,0.0]
[1778655367199,44.3,80963.46,34.9,0.0,0.0,0.0]
[1778655368113,44.3,80962.76,34.9,0.0,0.0,0.0]
[1778655368462,44.3,80959.58,34.9,0.0,0.0,0.0]
[1778655368683,44.3,80959.58,34.9,0.0,0.0,0.0]
[1778655369282,44.3,80959.58,34.9,0.0,0.0,0.0]
[1778655369724,44.3,80959.0,34.9,0.0,0.0,0.0]
[1778655370476,44.3,80958.16,34.9,0.0,0.0,0.0]
[1778655375511,44.3,80957.3,34.9,0.0,0.0,0.0]
[1778655376679,44.3,80956.92,34.9,0.0,0.0,0.0]
[1778655377238,44.3,80956.92,34.9,0.0,0.0,0.0]
[1778655377654,44.3,80956.92,34.9,0.0,0.0,0.0]
[1778655378043,44.3,80957.03,34.9,0.0,0.0,0.0]
[1778655377735,44.3,80957.03,34.9,0.0,0.0,0.0]
[1778655379258,44.3,80957.03,34.9,0.0,0.0,0.0]
[1778655379710,44.3,80957.03,34.9,0.0,0.0,0.0]
[1778655380546,44.3,80957.17,34.9,0.0,0.0,0.0]
[1778655380697,44.3,80957.17,34.9,0.0,0.0,0.0]
[1778655381114,44.3,80957.17,34.9,0.0,0.0,0.0]
[1778655388631,44.3,80955.59,34.9,0.0,0.0,0.0]
[1778655388639,44.3,80955.48,34.9,0.0,0.0,0.0]
[1778655391627,44.3,80955.52,34.9,0.0,0.0,0.0]
[1778655395698,44.3,80955.65,34.9,0.0,0.0,0.0]
[1778655395769,44.3,80955.65,34.9,0.0,0.0,0.0]
[1778655399615,44.3,80955.65,34.9,0.0,0.0,0.0]
[1778655400026,44.3,80955.65,34.9,0.0,0.0,0.0]
[1778655403343,44.3,80955.65,34.9,0.0,0.0,0.0]
[1778655403345,44.3,80960.76,34.9,0.0,0.0,0.0]
[1778655403711,44.3,80963.98,34.9,0.0,0.0,0.0]
[1778655409102,44.3,80964.52,34.9,0.0,0.0,0.0]
[1778655414083,44.3,80963.4,34.9,0.0,0.0,0.0]
[1778655414170,44.3,80963.4,34.9,0.0,0.0,0.0]
[1778655415658,44.3,80963.4,34.9,0.0,0.0,0.0]
[1778655415950,44.3,80963.4,34.9,0.0,0.0,0.0]
[1778655417139,44.3,80963.4,34.9,0.0,0.0,0.0]
[1778655417239,44.3,80963.4,34.9,0.0,0.0,0.0]
[1778655417747,44.3,80963.4,34.9,0.0,0.0,0.0]
[1778655417780,44.3,80963.4,34.9,0.0,0.0,0.0]
[1778655419092,44.3,80963.4,34.9,0.0,0.0,0.0]
[1778655419192,44.3,80962.32,34.9,0.0,0.0,0.0]
[1778655420098,44.3,80962.32,34.9,0.0,0.0,0.0]
[1778655420599,44.3,80962.32,34.9,0.0,0.0,0.0]
[1778655421252,44.3,80962.32,34.9,0.0,0.0,0.0]
[1778655423608,44.3,80962.32,34.9,0.0,0.0,0.0]
[1778655424182,44.3,80962.32,34.9,0.0,0.0,0.0]
[1778655426293,44.3,80962.32,34.9,0.0,0.0,0.0]
[1778655426799,44.3,80962.32,34.9,0.0,0.0,0.0]
[1778655426809,44.3,80962.32,34.9,0.0,0.0,0.0]
[1778655428657,44.3,80962.32,34.9,0.0,0.0,0.0]
[1778655429635,44.3,80962.32,34.9,0.0,0.0,0.0]
[1778655430722,44.3,80962.14,34.9,0.0,0.0,0.0]
[1778655431207,44.3,80962.14,34.9,0.0,0.0,0.0]
[1778655436767,44.3,80962.16,34.9,0.0,0.0,0.0]
[1778655437180,44.3,80962.16,34.9,0.0,0.0,0.0]
[1778655437763,44.3,80961.87,34.9,0.0,0.0,0.0]
[1778655438206,44.3,80961.87,34.9,0.0,0.0,0.0]
[1778655443351,44.3,80961.91,34.9,0.0,0.0,0.0]
[1778655443443,44.3,80961.65,34.9,0.0,0.0,0.0]
[1778655443784,44.3,80961.65,34.9,0.0,0.0,0.0]
[1778655444115,44.3,80961.65,34.9,0.0,0.0,0.0]
[1778655444636,44.3,80961.65,34.9,0.0,0.0,0.0]
[1778655444678,44.3,80961.65,34.9,0.0,0.0,0.0]
[1778655449685,44.3,80961.97,34.9,0.0,0.0,0.0]
[1778655450668,44.3,80961.97,34.9,0.0,0.0,0.0]
[1778655455069,44.3,80961.79,34.9,0.0,0.0,0.0]
[1778655459632,44.3,80961.75,34.9,0.0,0.0,0.0]
[1778655459732,44.3,80961.79,34.9,0.0,0.0,0.0]
[1778655459988,44.3,80961.79,34.9,0.0,0.0,0.0]
[1778655460104,44.3,80961.83,34.9,0.0,0.0,0.0]
[1778655464112,44.3,80961.83,34.9,0.0,0.0,0.0]
[1778655464586,44.3,80961.83,34.9,0.0,0.0,0.0]
[1778655465132,44.3,80961.83,34.9,0.0,0.0,0.0]
[1778655465673,44.3,80961.83,34.9,0.0,0.0,0.0]
[1778655466682,44.3,80961.83,34.9,0.0,0.0,0.0]
[1778655467198,44.3,80961.83,34.9,0.0,0.0,0.0]
[1778655468612,44.3,80961.83,34.9,0.0,0.0,0.0]
[1778655468712,44.3,80961.83,34.9,0.0,0.0,0.0]
[1778655469403,44.3,80961.83,34.9,0.0,0.0,0.0]
[1778655469614,44.3,80961.83,34.9,0.0,0.0,0.0]
[1778655470623,44.3,80961.83,34.9,0.0,0.0,0.0]
[1778655470723,44.3,80961.83,34.9,0.0,0.0,0.0]
[1778655476772,44.3,80961.83,34.9,0.0,0.0,0.0]
[1778655477239,44.3,80961.83,34.9,0.0,0.0,0.0]
[1778655477791,44.3,80961.83,34.9,0.0,0.0,0.0]
[1778655478158,44.3,80961.83,34.9,0.0,0.0,0.0]
[1778655478712,44.3,80961.83,34.9,0.0,0.0,0.0]
[1778655479116,44.3,80961.83,34.9,0.0,0.0,0.0]
[1778655481725,44.3,80961.82,34.9,0.0,0.0,0.0]
[1778655481744,44.3,80961.82,34.9,0.0,0.0,0.0]
[1778655483178,44.3,80961.82,34.9,0.0,0.0,0.0]
[1778655483194,44.3,80961.82,34.9,0.0,0.0,0.0]
[1778655484110,44.3,80961.82,34.9,0.0,0.0,0.0]
[1778655484623,44.3,80961.82,34.9,0.0,0.0,0.0]
[1778655488615,44.3,80961.82,34.9,0.0,0.0,0.0]
[1778655488706,44.3,80961.82,34.9,0.0,0.0,0.0]
[1778655488926,44.3,80961.82,34.9,0.0,0.0,0.0]
[1778655490314,44.3,80961.82,34.9,0.0,0.0,0.0]
[1778655491710,44.3,80961.82,34.9,0.0,0.0,0.0]
[1778655492328,44.3,80961.92,34.9,0.0,0.0,0.0]
[1778655494341,44.3,80961.92,34.9,0.0,0.0,0.0]
[1778655494779,44.3,80961.92,34.9,0.0,0.0,0.0]
[1778655494440,44.3,80961.92,34.9,0.0,0.0,0.0]
[1778655495050,44.3,80961.92,34.9,0.0,0.0,0.0]
[1778655496615,44.3,80961.92,34.9,0.0,0.0,0.0]
[1778655496618,44.3,80961.92,34.9,0.0,0.0,0.0]
[1778655496859,44.3,80961.92,34.9,0.0,0.0,0.0]
[1778655497363,44.3,80961.75,34.9,0.0,0.0,0.0]
[1778655503405,44.3,80961.73,34.9,0.0,0.0,0.0]
[1778655505634,44.3,80960.41,34.9,0.0,0.0,0.0]
[1778655505729,44.3,80960.41,34.9,0.0,0.0,0.0]
[1778655506150,44.3,80960.41,34.9,0.0,0.0,0.0]
[1778655506426,44.3,80960.66,34.9,0.0,0.0,0.0]
[1778655511461,44.3,80960.01,34.9,0.0,0.0,0.0]
[1778655513927,44.3,80959.83,34.9,0.0,0.0,0.0]
[1778655514443,44.3,80959.83,34.9,0.0,0.0,0.0]
[1778655517665,44.3,80959.43,34.9,0.0,0.0,0.0]
[1778655517668,44.3,80959.41,34.9,0.0,0.0,0.0]
[1778655518075,44.3,80959.41,34.9,0.0,0.0,0.0]
[1778655518510,44.3,80959.32,34.9,0.0,0.0,0.0]
[1778655520758,44.3,80959.32,34.9,0.0,0.0,0.0]
[1778655521158,44.3,80959.32,34.9,0.0,0.0,0.0]
[1778655524610,44.3,80959.55,34.9,0.0,0.0,0.0]
[1778655524710,44.3,80959.46,34.9,0.0,0.0,0.0]
[1778655524820,44.3,80959.46,34.9,0.0,0.0,0.0]
[1778655525606,44.3,80959.46,34.9,0.0,0.0,0.0]
[1778655526818,44.3,80959.77,34.9,0.0,0.0,0.0]
[1778655527575,44.3,80959.89,34.9,0.0,0.0,0.0]
[1778655531216,44.3,80960.0,34.9,0.0,0.0,0.0]
[1778655531677,44.3,80960.0,34.9,0.0,0.0,0.0]
[1778655535698,44.3,80960.07,34.9,0.0,0.0,0.0]
[1778655535774,44.3,80960.09,34.9,0.0,0.0,0.0]
[1778655535882,44.3,80960.09,34.9,0.0,0.0,0.0]
[1778655537048,44.3,80960.09,34.9,0.0,0.0,0.0]
[1778655538159,44.3,80960.09,34.9,0.0,0.0,0.0]
[1778655538668,44.3,80960.09,34.9,0.0,0.0,0.0]
[1778655539659,44.3,80960.09,34.9,0.0,0.0,0.0]
[1778655539661,44.3,80960.07,34.9,0.0,0.0,0.0]
[1778655542657,44.3,80960.38,34.9,0.0,0.0,0.0]
[1778655542682,44.3,80960.18,34.9,0.0,0.0,0.0]
[1778655542833,44.3,80960.18,34.9,0.0,0.0,0.0]
[1778655543689,44.3,80960.48,34.9,0.0,0.0,0.0]
[1778655545696,44.3,80960.48,34.9,0.0,0.0,0.0]
[1778655545709,44.3,80960.48,34.9,0.0,0.0,0.0]
[1778655546213,44.3,80960.48,34.9,0.0,0.0,0.0]
[1778655546710,44.3,80960.24,34.9,0.0,0.0,0.0]
[1778655550055,44.3,80960.52,34.9,0.0,0.0,0.0]
[1778655550698,44.3,80960.52,34.9,0.0,0.0,0.0]
[1778655551319,44.3,80960.45,34.9,0.0,0.0,0.0]
[1778655551736,44.3,80960.45,34.9,0.0,0.0,0.0]
[1778655552194,44.3,80960.25,34.9,0.0,0.0,0.0]
[1778655553759,44.3,80960.49,34.9,0.0,0.0,0.0]
[1778655554190,44.3,80960.49,34.9,0.0,0.0,0.0]
[1778655554701,44.3,80960.49,34.9,0.0,0.0,0.0]
[1778655554960,44.3,80960.08,34.9,0.0,0.0,0.0]
[1778655556753,44.3,80960.08,34.9,0.0,0.0,0.0]
[1778655557189,44.3,80960.1,34.9,0.0,0.0,0.0]
[1778655560132,44.3,80960.1,34.9,0.0,0.0,0.0]
[1778655560715,44.3,80960.1,34.9,0.0,0.0,0.0]
[1778655560799,44.3,80960.1,34.9,0.0,0.0,0.0]
[1778655562787,44.3,80960.1,34.9,0.0,0.0,0.0]
[1778655562822,44.3,80960.03,34.9,0.0,0.0,0.0]
[1778655563162,44.3,80960.03,34.9,0.0,0.0,0.0]
[1778655563829,44.3,80959.84,34.9,0.0,0.0,0.0]
[1778655567675,44.3,80960.48,34.9,0.0,0.0,0.0]
[1778655567761,44.3,80960.48,34.9,0.0,0.0,0.0]
[1778655568193,44.3,80960.48,34.9,0.0,0.0,0.0]
[1778655568864,44.3,80960.47,34.9,0.0,0.0,0.0]
[1778655570849,44.3,80960.47,34.9,0.0,0.0,0.0]
[1778655570926,44.3,80960.47,34.9,0.0,0.0,0.0]
[1778655572178,44.3,80960.47,34.9,0.0,0.0,0.0]
[1778655572277,44.3,80960.47,34.9,0.0,0.0,0.0]
[1778655575134,44.3,80960.47,34.9,0.0,0.0,0.0]
[1778655575762,44.3,80960.47,34.9,0.0,0.0,0.0]
[1778655578703,44.3,80960.47,34.9,0.0,0.0,0.0]
[1778655578776,44.3,80960.49,34.9,0.0,0.0,0.0]
[1778655579644,44.3,80960.49,34.9,0.0,0.0,0.0]
[1778655579691,44.3,80960.49,34.9,0.0,0.0,0.0]
[1778655584976,44.3,80960.52,34.9,0.0,0.0,0.0]
[1778655586722,44.3,80960.52,34.9,0.0,0.0,0.0]
[1778655586810,44.3,80960.52,34.9,0.0,0.0,0.0]
[1778655587642,44.3,80960.52,34.9,0.0,0.0,0.0]
[1778655587742,44.3,80960.52,34.9,0.0,0.0,0.0]
[1778655593199,44.3,80961.25,34.9,0.0,0.0,0.0]
[1778655593644,44.3,80961.25,34.9,0.0,0.0,0.0]
[1778655594132,44.3,80961.36,34.9,0.0,0.0,0.0]
[1778655594191,44.3,80961.35,34.9,0.0,0.0,0.0]
[1778655595783,44.3,80961.35,34.9,0.0,0.0,0.0]
[1778655595849,44.3,80961.35,34.9,0.0,0.0,0.0]
[1778655600665,44.3,80961.35,34.9,0.0,0.0,0.0]
[1778655600689,44.3,80961.49,34.9,0.0,0.0,0.0]
[1778655601088,44.3,80958.78,34.9,0.0,0.0,0.0]
[1778655607130,44.3,80960.61,34.9,0.0,0.0,0.0]
[1778655608137,44.3,80966.03,34.9,0.0,0.0,0.0]
[1778655609144,44.3,80971.22,34.9,0.0,0.0,0.0]
[1778655610151,44.3,80974.24,34.9,0.0,0.0,0.0]
[1778655616193,44.3,80984.92,34.9,0.0,0.0,0.0]
[1778655617200,44.3,80996.64,34.9,0.0,0.0,0.0]
[1778655622235,44.3,80998.12,34.9,0.0,0.0,0.0]
[1778655627270,44.3,80997.37,34.9,0.0,0.0,0.0]
[1778655631302,44.3,80997.79,34.9,0.0,0.0,0.0]
[1778655636337,44.3,80999.28,34.9,0.0,0.0,0.0]
[1778655641372,44.3,80998.81,34.9,0.0,0.0,0.0]
[1778655644393,44.3,81001.37,34.9,0.0,0.0,0.0]
[1778655650435,44.3,80999.2,34.9,0.0,0.0,0.0]
[1778655656477,44.3,80999.29,34.9,0.0,0.0,0.0]
[1778655661514,44.3,80998.83,34.9,0.0,0.0,0.0]
[1778655666550,44.3,80994.97,34.9,0.0,0.0,0.0]
[1778655667557,44.3,80986.86,34.9,0.0,0.0,0.0]
[1778655672593,44.3,80986.23,34.9,0.0,0.0,0.0]
[1778655678635,44.3,80985.8,34.9,0.0,0.0,0.0]
[1778655680649,44.3,80988.02,34.9,0.0,0.0,0.0]
[1778655682663,44.3,80984.21,34.9,0.0,0.0,0.0]
[1778655687698,44.3,80982.05,34.9,0.0,0.0,0.0]
[1778655691726,44.3,80981.53,34.9,0.0,0.0,0.0]
[1778655696767,44.3,80981.3,34.9,0.0,0.0,0.0]
[1778655701802,44.3,80981.56,34.9,0.0,0.0,0.0]
[1778655706837,44.3,80981.08,34.9,0.0,0.0,0.0]
[1778655711872,44.3,80980.89,34.9,0.0,0.0,0.0]
[1778655716907,44.3,80981.17,34.9,0.0,0.0,0.0]
[1778655721942,44.3,80983.91,34.9,0.0,0.0,0.0]
[1778655722952,44.3,80986.63,34.9,0.0,0.0,0.0]
[1778655727986,44.3,80987.27,34.9,0.0,0.0,0.0]
[1778655733021,44.3,80986.86,34.9,0.0,0.0,0.0]
[1778655736043,44.3,80989.33,34.9,0.0,0.0,0.0]
[1778655738058,44.3,80992.0,34.9,0.0,0.0,0.0]
[1778655743092,44.3,80993.9,34.9,0.0,0.0,0.0]
[1778655748127,44.3,80994.3,34.9,0.0,0.0,0.0]
[1778655750141,44.3,80992.08,34.9,0.0,0.0,0.0]
[1778655751148,44.3,80992.0,34.9,0.0,0.0,0.0]
[1778655756183,44.3,80992.32,34.9,0.0,0.0,0.0]
[1778655763232,44.3,80991.79,34.9,0.0,0.0,0.0]
[1778655769274,44.3,80993.53,34.9,0.0,0.0,0.0]
[1778655774309,44.3,80993.47,34.9,0.0,0.0,0.0]
[1778655779344,44.3,80993.36,34.9,0.0,0.0,0.0]
[1778655783372,44.3,80995.43,34.9,0.0,0.0,0.0]
[1778655788407,44.3,80995.42,34.9,0.0,0.0,0.0]
[1778655793442,44.3,80995.63,34.9,0.0,0.0,0.0]
[1778655798477,44.3,80996.01,34.9,0.0,0.0,0.0]
[1778655803512,44.3,80996.23,34.9,0.0,0.0,0.0]
[1778655805526,44.3,80998.29,34.9,0.0,0.0,0.0]
[1778655810562,44.3,80998.78,34.9,0.0,0.0,0.0]
[1778655811569,44.3,80999.19,34.9,0.0,0.0,0.0]
[1778655816604,44.3,80999.73,34.9,0.0,0.0,0.0]
[1778655822646,44.3,80999.87,34.9,0.0,0.0,0.0]
[1778655829695,44.3,80999.18,34.9,0.0,0.0,0.0]
[1778655837751,44.3,80999.34,34.9,0.0,0.0,0.0]
[1778655841779,44.3,80993.49,34.9,0.0,0.0,0.0]
[1778655842786,44.3,80987.44,34.9,0.0,0.0,0.0]
[1778655843793,44.3,80980.14,34.9,0.0,0.0,0.0]
[1778655848828,44.3,80980.6,34.9,0.0,0.0,0.0]
[1778655854870,44.3,80981.55,34.9,0.0,0.0,0.0]
[1778655859905,44.3,80982.17,34.9,0.0,0.0,0.0]
[1778655864941,44.3,80980.93,34.9,0.0,0.0,0.0]
[1778655869975,44.3,80981.12,34.9,0.0,0.0,0.0]
[1778655871991,44.3,80981.82,34.9,0.0,0.0,0.0]
[1778655877026,44.3,80982.79,34.9,0.0,0.0,0.0]
[1778655881054,44.3,80985.35,34.9,0.0,0.0,0.0]
[1778655888103,44.3,80985.08,34.9,0.0,0.0,0.0]
[1778655893138,44.3,80985.93,34.9,0.0,0.0,0.0]
[1778655899180,44.3,80986.98,34.9,0.0,0.0,0.0]
[1778655900187,44.3,80989.98,34.9,0.0,0.0,0.0]
[1778655905223,44.3,80986.93,34.9,0.0,0.0,0.0]
[1778655912272,44.3,80987.15,34.9,0.0,0.0,0.0]
[1778655918317,44.3,80986.89,34.9,0.0,0.0,0.0]
[1778655923352,44.3,80986.92,34.9,0.0,0.0,0.0]
[1778655928387,44.3,80985.02,34.9,0.0,0.0,0.0]
[1778655931408,44.3,80985.55,34.9,0.0,0.0,0.0]
[1778655936443,44.3,80984.82,34.9,0.0,0.0,0.0]
[1778655942485,44.3,80984.11,34.9,0.0,0.0,0.0]
[1778655947520,44.3,80984.03,34.9,0.0,0.0,0.0]
[1778655954570,44.3,80984.44,34.9,0.0,0.0,0.0]
[1778655959605,44.3,80984.12,34.9,0.0,0.0,0.0]
[1778655964640,44.3,80983.77,34.9,0.0,0.0,0.0]
[1778655969675,44.3,80983.36,34.9,0.0,0.0,0.0]
[1778655980752,44.3,80983.04,34.9,0.0,0.0,0.0]
[1778655985787,44.3,80982.19,34.9,0.0,0.0,0.0]
[1778655990822,44.3,80982.02,34.9,0.0,0.0,0.0]
[1778655991829,44.3,80982.42,34.9,0.0,0.0,0.0]
[1778655993843,44.3,80979.9,34.9,0.0,0.0,0.0]
[1778655998878,44.3,80980.16,34.9,0.0,0.0,0.0]
[1778656004920,44.3,80979.85,34.9,0.0,0.0,0.0]
[1778656009957,44.3,80979.97,34.9,0.0,0.0,0.0]
[1778656014990,44.3,80980.81,34.9,0.0,0.0,0.0]
[1778656020025,44.3,80980.72,34.9,0.0,0.0,0.0]
[1778656024053,44.3,80976.48,34.9,0.0,0.0,0.0]
[1778656025060,44.3,80969.72,34.9,0.0,0.0,0.0]
[1778656030095,44.3,80969.9,34.9,0.0,0.0,0.0]
[1778656035130,44.3,80971.26,34.9,0.0,0.0,0.0]
[1778656040165,44.3,80971.1,34.9,0.0,0.0,0.0]
[1778656045200,44.3,80969.68,34.9,0.0,0.0,0.0]
[1778656052249,44.3,80970.38,34.9,0.0,0.0,0.0]
[1778656058291,44.3,80970.1,34.9,0.0,0.0,0.0]
[1778656066347,44.3,80968.26,34.9,0.0,0.0,0.0]
[1778656071382,44.3,80967.89,34.9,0.0,0.0,0.0]
[1778656076417,44.3,80968.62,34.9,0.0,0.0,0.0]
[1778656082462,44.3,80968.06,34.9,0.0,0.0,0.0]
[1778656084473,44.3,80970.93,34.9,0.0,0.0,0.0]
[1778656090515,44.3,80971.72,34.9,0.0,0.0,0.0]
[1778656096559,44.3,80972.15,34.9,0.0,0.0,0.0]
[1778656101594,44.3,80972.78,34.9,0.0,0.0,0.0]
[1778656106629,44.3,80970.42,34.9,0.0,0.0,0.0]
[1778656111664,44.3,80970.39,34.9,0.0,0.0,0.0]
[1778656116699,44.3,80969.2,34.9,0.0,0.0,0.0]
[1778656122741,44.3,80969.48,34.9,0.0,0.0,0.0]
[1778656124755,44.3,80974.23,34.9,0.0,0.0,0.0]
[1778656125764,44.3,80980.34,34.9,0.0,0.0,0.0]
[1778656130799,44.3,80981.94,34.9,0.0,0.0,0.0]
[1778656135832,44.3,80983.97,34.9,0.0,0.0,0.0]
[1778656140867,44.3,80984.05,34.9,0.0,0.0,0.0]
[1778656145902,44.3,80993.42,34.9,0.0,0.0,0.0]
[1778656148923,44.3,80989.59,34.9,0.0,0.0,0.0]
[1778656154965,44.3,80992.56,34.9,0.0,0.0,0.0]
[1778656160000,44.3,80993.3,34.9,0.0,0.0,0.0]
[1778656165035,44.3,80992.94,34.9,0.0,0.0,0.0]
[1778656168056,44.3,80992.75,34.9,0.0,0.0,0.0]
[1778656172084,44.3,80992.7,34.9,0.0,0.0,0.0]
[1778656177119,44.3,80993.11,34.9,0.0,0.0,0.0]
[1778656182154,44.3,80993.62,34.9,0.0,0.0,0.0]
[1778656187189,44.3,80993.33,34.9,0.0,0.0,0.0]
[1778656192224,44.3,80993.69,34.9,0.0,0.0,0.0]
[1778656197259,44.3,80993.87,34.9,0.0,0.0,0.0]
[1778656202302,44.3,80991.09,34.9,0.0,0.0,0.0]
[1778656203310,44.3,80983.93,34.9,0.0,0.0,0.0]
[1778656208344,44.3,80986.55,34.9,0.0,0.0,0.0]
[1778656213379,44.3,80986.07,34.9,0.0,0.0,0.0]
[1778656214386,44.3,80981.19,34.9,0.0,0.0,0.0]
[1778656219424,44.3,80980.19,34.9,0.0,0.0,0.0]
[1778656222445,44.3,80982.19,34.9,0.0,0.0,0.0]
[1778656223452,44.3,80984.84,34.9,0.0,0.0,0.0]
[1778656228487,44.3,80984.69,34.9,0.0,0.0,0.0]
[1778656231508,44.3,80985.07,34.9,0.0,0.0,0.0]
[1778656237550,44.3,80983.97,34.9,0.0,0.0,0.0]
[1778656241578,44.3,80981.93,34.9,0.0,0.0,0.0]
[1778656246614,44.3,80982.02,34.9,0.0,0.0,0.0]
[1778656251648,44.3,80982.69,34.9,0.0,0.0,0.0]
[1778656256683,44.3,80982.46,34.9,0.0,0.0,0.0]
[1778656261720,44.3,80982.9,34.9,0.0,0.0,0.0]
[1778656266756,44.3,80981.91,34.9,0.0,0.0,0.0]
[1778656271791,44.3,80981.82,34.9,0.0,0.0,0.0]
[1778656282868,44.3,80982.07,34.9,0.0,0.0,0.0]
[1778656294952,44.3,80982.15,34.9,0.0,0.0,0.0]
[1778656302001,44.3,80982.1,34.9,0.0,0.0,0.0]
[1778656307036,44.3,80981.94,34.9,0.0,0.0,0.0]
[1778656312071,44.3,80982.15,34.9,0.0,0.0,0.0]
[1778656317107,44.3,80982.19,34.9,0.0,0.0,0.0]
[1778656322142,44.3,80982.14,34.9,0.0,0.0,0.0]
[1778656327177,44.3,80982.02,34.9,0.0,0.0,0.0]
[1778656329191,44.3,80979.35,34.9,0.0,0.0,0.0]
[1778656330957,44.3,80978.68,34.9,0.0,0.0,0.0]
[1778656332253,44.3,80979.52,34.9,0.0,0.0,0.0]
[1778656338258,44.3,80979.98,34.9,0.0,0.0,0.0]
[1778656346314,44.3,80980.14,34.9,0.0,0.0,0.0]
[1778656351349,44.3,80979.61,34.9,0.0,0.0,0.0]
[1778656357391,44.3,80979.49,34.9,0.0,0.0,0.0]
[1778656362426,44.3,80979.82,34.9,0.0,0.0,0.0]
[1778656368472,44.3,80979.85,34.9,0.0,0.0,0.0]
[1778656373507,44.3,80979.53,34.9,0.0,0.0,0.0]
[1778656378542,44.3,80979.74,34.9,0.0,0.0,0.0]
[1778656381563,44.3,80981.86,34.9,0.0,0.0,0.0]
[1778656388612,44.3,80981.99,34.9,0.0,0.0,0.0]
[1778656389619,44.3,80979.5,34.9,0.0,0.0,0.0]
[1778656395665,44.3,80979.88,34.9,0.0,0.0,0.0]
[1778656400701,44.3,80979.97,34.9,0.0,0.0,0.0]
[1778656405736,44.3,80979.69,34.9,0.0,0.0,0.0]
[1778656410774,44.3,80979.56,34.9,0.0,0.0,0.0]
[1778656411781,44.3,80984.75,34.9,0.0,0.0,0.0]
[1778656412788,44.3,80987.63,34.9,0.0,0.0,0.0]
[1778656413795,44.3,80990.08,34.9,0.0,0.0,0.0]
[1778656419839,44.3,80990.58,34.9,0.0,0.0,0.0]
[1778656422860,44.3,80995.41,34.9,0.0,0.0,0.0]
[1778656429909,44.3,80994.94,34.9,0.0,0.0,0.0]
[1778656440986,44.3,80994.22,34.9,0.0,0.0,0.0]
[1778656445014,44.3,80992.31,34.9,0.0,0.0,0.0]
[1778656448035,44.3,80989.58,34.9,0.0,0.0,0.0]
[1778656456091,44.3,80989.36,34.9,0.0,0.0,0.0]
[1778656461126,44.3,80990.51,34.9,0.0,0.0,0.0]
[1778656466161,44.3,80990.69,34.9,0.0,0.0,0.0]
[1778656471196,44.3,80990.89,34.9,0.0,0.0,0.0]
[1778656477238,44.3,80990.82,34.9,0.0,0.0,0.0]
[1778656482273,44.3,80991.73,34.9,0.0,0.0,0.0]
[1778656487308,44.3,80992.02,34.9,0.0,0.0,0.0]
[1778656496371,44.3,80992.04,34.9,0.0,0.0,0.0]
[1778656501406,44.3,80992.63,34.9,0.0,0.0,0.0]
[1778656503420,44.3,80994.79,34.9,0.0,0.0,0.0]
[1778656509463,44.3,80995.12,34.9,0.0,0.0,0.0]
[1778656513491,44.3,80998.47,34.9,0.0,0.0,0.0]
[1778656515505,44.3,81000.57,34.9,0.0,0.0,0.0]
[1778656520540,44.3,81000.78,34.9,0.0,0.0,0.0]
[1778656530612,44.3,81002.61,34.9,0.0,0.0,0.0]
[1778656531618,44.3,81016.01,34.9,0.0,0.0,0.0]
[1778656533632,44.3,81018.08,34.9,0.0,0.0,0.0]
[1778656534639,44.3,81021.77,34.9,0.0,0.0,0.0]
[1778656537660,44.3,81024.87,34.9,0.0,0.0,0.0]
[1778656542695,44.3,81025.43,34.9,0.0,0.0,0.0]
[1778656547730,44.3,81025.82,34.9,0.0,0.0,0.0]
[1778656552765,44.3,81027.5,34.9,0.0,0.0,0.0]
[1778656557800,44.3,81028.56,34.9,0.0,0.0,0.0]
[1778656562835,44.3,81028.28,34.9,0.0,0.0,0.0]
[1778656563842,44.3,81024.94,34.9,0.0,0.0,0.0]
[1778656564849,44.3,81018.26,34.9,0.0,0.0,0.0]
[1778656565856,44.3,81015.86,34.9,0.0,0.0,0.0]
[1778656570891,44.3,81015.88,34.9,0.0,0.0,0.0]
[1778656575926,44.3,81015.91,34.9,0.0,0.0,0.0]
[1778656580961,44.3,81015.66,34.9,0.0,0.0,0.0]
[1778656588013,44.3,81015.32,34.9,0.0,0.0,0.0]
[1778656589020,44.3,81010.79,34.9,0.0,0.0,0.0]
[1778656590027,44.3,81008.72,34.9,0.0,0.0,0.0]
[1778656591034,44.3,81009.26,34.9,0.0,0.0,0.0]
[1778656596070,44.3,81007.5,34.9,0.0,0.0,0.0]
[1778656601104,44.3,81009.71,34.9,0.0,0.0,0.0]
[1778656602111,44.3,81007.1,34.9,0.0,0.0,0.0]
[1778656608153,44.3,81007.42,34.9,0.0,0.0,0.0]
[1778656613188,44.3,81007.25,34.9,0.0,0.0,0.0]
[1778656619230,44.3,81007.58,34.9,0.0,0.0,0.0]
[1778656624265,44.3,81007.55,34.9,0.0,0.0,0.0]
[1778656629300,44.3,81007.16,34.9,0.0,0.0,0.0]
[1778656634335,44.3,81006.4,34.9,0.0,0.0,0.0]
[1778656639370,44.3,81006.56,34.9,0.0,0.0,0.0]
[1778656644405,44.3,81006.46,34.9,0.0,0.0,0.0]
[1778656649440,44.3,81006.61,34.9,0.0,0.0,0.0]
[1778656651454,44.3,81006.74,34.9,0.0,0.0,0.0]
[1778656652461,44.3,81008.5,34.9,0.0,0.0,0.0]
[1778656657496,44.3,81006.34,34.9,0.0,0.0,0.0]
[1778656662531,44.3,81006.36,34.9,0.0,0.0,0.0]
[1778656664545,44.3,81008.73,34.9,0.0,0.0,0.0]
[1778656669580,44.3,81005.35,34.9,0.0,0.0,0.0]
[1778656672601,44.3,81007.62,34.9,0.0,0.0,0.0]
[1778656678643,44.3,81007.7,34.9,0.0,0.0,0.0]
[1778656683678,44.3,81007.62,34.9,0.0,0.0,0.0]
[1778656688713,44.3,81007.62,34.9,0.0,0.0,0.0]
[1778656692741,44.3,81005.7,34.9,0.0,0.0,0.0]
[1778656697776,44.3,81005.59,34.9,0.0,0.0,0.0]
[1778656702813,44.3,81005.46,34.9,0.0,0.0,0.0]
[1778656709862,44.3,81005.54,34.9,0.0,0.0,0.0]
[1778656711876,44.3,81005.55,34.9,0.0,0.0,0.0]
[1778656716911,44.3,81002.74,34.9,0.0,0.0,0.0]
[1778656723960,44.3,80999.88,34.9,0.0,0.0,0.0]
[1778656731009,44.3,80998.68,34.9,0.0,0.0,0.0]
[1778656734031,44.3,80993.19,34.9,0.0,0.0,0.0]
[1778656735038,44.3,80988.85,34.9,0.0,0.0,0.0]
[1778656740073,44.3,80988.07,34.9,0.0,0.0,0.0]
[1778656745108,44.3,80986.52,34.9,0.0,0.0,0.0]
[1778656746115,44.3,80984.13,34.9,0.0,0.0,0.0]
[1778656747122,44.3,80977.21,34.9,0.0,0.0,0.0]
[1778656748129,44.3,80971.29,34.9,0.0,0.0,0.0]
[1778656751150,44.3,80969.02,34.9,0.0,0.0,0.0]
[1778656756185,44.3,80968.29,34.9,0.0,0.0,0.0]
[1778656761220,44.3,80968.23,34.9,0.0,0.0,0.0]
[1778656765248,44.3,80959.99,34.9,0.0,0.0,0.0]
[1778656769276,44.3,80957.38,34.9,0.0,0.0,0.0]
[1778656771290,44.3,80957.37,34.9,0.0,0.0,0.0]
[1778656779346,44.3,80957.8,34.9,0.0,0.0,0.0]
[1778656784381,44.3,80956.38,34.9,0.0,0.0,0.0]
[1778656785391,44.3,80950.77,34.9,0.0,0.0,0.0]
[1778656786395,44.3,80946.37,34.9,0.0,0.0,0.0]
[1778656787402,44.3,80943.07,34.9,0.0,0.0,0.0]
[1778656792437,44.3,80942.92,34.9,0.0,0.0,0.0]
[1778656798479,44.3,80941.94,34.9,0.0,0.0,0.0]
[1778656804521,44.3,80941.79,34.9,0.0,0.0,0.0]
[1778656809556,44.3,80942.32,34.9,0.0,0.0,0.0]
[1778656810564,44.3,80940.67,34.9,0.0,0.0,0.0]
[1778656811571,44.3,80927.66,34.9,0.0,0.0,0.0]
[1778656816606,44.3,80926.33,34.9,0.0,0.0,0.0]
[1778656820635,44.3,80934.48,34.9,0.0,0.0,0.0]
[1778656821641,44.3,80940.47,34.9,0.0,0.0,0.0]
[1778656826677,44.3,80940.88,34.9,0.0,0.0,0.0]
[1778656832719,44.3,80941.01,34.9,0.0,0.0,0.0]
[1778656840785,44.3,80941.28,34.9,0.0,0.0,0.0]
[1778656848842,44.3,80941.53,34.9,0.0,0.0,0.0]
[1778656853876,44.3,80942.12,34.9,0.0,0.0,0.0]
[1778656855890,44.3,80944.84,34.9,0.0,0.0,0.0]
[1778656856897,44.3,80947.61,34.9,0.0,0.0,0.0]
[1778656861932,44.3,80947.34,34.9,0.0,0.0,0.0]
[1778656866969,44.3,80946.51,34.9,0.0,0.0,0.0]
[1778656872009,44.3,80945.33,34.9,0.0,0.0,0.0]
[1778656877039,44.3,80944.89,34.9,0.0,0.0,0.0]
[1778656882074,44.3,80944.5,34.9,0.0,0.0,0.0]
[1778656885095,44.3,80942.85,34.9,0.0,0.0,0.0]
[1778656886102,44.3,80940.16,34.9,0.0,0.0,0.0]
[1778656889123,44.3,80938.01,34.9,0.0,0.0,0.0]
[1778656892144,44.3,80937.62,34.9,0.0,0.0,0.0]
[1778656897179,44.3,80937.93,34.9,0.0,0.0,0.0]
[1778656902214,44.3,80937.83,34.9,0.0,0.0,0.0]
[1778656909263,44.3,80937.7,34.9,0.0,0.0,0.0]
[1778656918326,44.3,80936.96,34.9,0.0,0.0,0.0]
[1778656923361,44.3,80937.42,34.9,0.0,0.0,0.0]
[1778656928396,44.3,80938.4,34.9,0.0,0.0,0.0]
[1778656933431,44.3,80934.36,34.9,0.0,0.0,0.0]
[1778656934438,44.3,80931.64,34.9,0.0,0.0,0.0]
[1778656935445,44.3,80927.75,34.9,0.0,0.0,0.0]
[1778656936452,44.3,80925.02,34.9,0.0,0.0,0.0]
[1778656941487,44.3,80916.54,34.9,0.0,0.0,0.0]
[1778656942494,44.3,80909.32,34.9,0.0,0.0,0.0]
[1778656947529,44.3,80908.89,34.9,0.0,0.0,0.0]
[1778656951557,44.3,80909.47,34.9,0.0,0.0,0.0]
[1778656954578,44.3,80902.7,34.9,0.0,0.0,0.0]
[1778656959613,44.3,80902.96,34.9,0.0,0.0,0.0]
[1778656961627,44.3,80898.0,34.9,0.0,0.0,0.0]
[1778656962634,44.3,80889.84,34.9,0.0,0.0,0.0]
[1778656963641,44.3,80887.55,34.9,0.0,0.0,0.0]
[1778656968677,44.3,80888.58,34.9,0.0,0.0,0.0]
[1778656974718,44.3,80889.86,34.9,0.0,0.0,0.0]
[1778656979754,44.3,80889.73,34.9,0.0,0.0,0.0]
[1778656981768,44.3,80891.56,34.9,0.0,0.0,0.0]
[1778656986803,44.3,80891.12,34.9,0.0,0.0,0.0]
[1778656991838,44.3,80892.12,34.9,0.0,0.0,0.0]
[1778656996873,44.3,80890.81,34.9,0.0,0.0,0.0]
[1778656997880,44.3,80892.69,34.9,0.0,0.0,0.0]
[1778657005936,44.3,80889.39,34.9,0.0,0.0,0.0]
[1778657009964,44.3,80887.67,34.9,0.0,0.0,0.0]
[1778657011978,44.3,80887.91,34.9,0.0,0.0,0.0]
[1778657017013,44.3,80886.09,34.9,0.0,0.0,0.0]
[1778657022048,44.3,80885.25,34.9,0.0,0.0,0.0]
[1778657026076,44.3,80883.45,34.9,0.0,0.0,0.0]
[1778657031111,44.3,80884.97,34.9,0.0,0.0,0.0]
[1778657036149,44.3,80885.95,34.9,0.0,0.0,0.0]
[1778657041184,44.3,80892.05,34.9,0.0,0.0,0.0]
[1778657042191,44.3,80895.22,34.9,0.0,0.0,0.0]
[1778657047226,44.3,80897.15,34.9,0.0,0.0,0.0]
[1778657049240,44.3,80901.81,34.9,0.0,0.0,0.0]
[1778657050247,44.3,80903.84,34.9,0.0,0.0,0.0]
[1778657051254,44.3,80905.47,34.9,0.0,0.0,0.0]
[1778657056290,44.3,80904.81,34.9,0.0,0.0,0.0]
[1778657059311,44.3,80895.56,34.9,0.0,0.0,0.0]
[1778657060318,44.3,80888.85,34.9,0.0,0.0,0.0]
[1778657065353,44.3,80888.32,34.9,0.0,0.0,0.0]
[1778657066360,44.3,80894.54,34.9,0.0,0.0,0.0]
[1778657067367,44.3,80897.73,34.9,0.0,0.0,0.0]
[1778657071395,44.3,80898.41,34.9,0.0,0.0,0.0]
[1778657073409,44.3,80887.16,34.9,0.0,0.0,0.0]
[1778657074416,44.3,80880.87,34.9,0.0,0.0,0.0]
[1778657079455,44.3,80881.75,34.9,0.0,0.0,0.0]
[1778657084490,44.3,80881.41,34.9,0.0,0.0,0.0]
[1778657089525,44.3,80881.78,34.9,0.0,0.0,0.0]
[1778657090532,44.3,80883.71,34.9,0.0,0.0,0.0]
[1778657092546,44.3,80885.6,34.9,0.0,0.0,0.0]
[1778657096574,44.3,80891.86,34.9,0.0,0.0,0.0]
[1778657097581,44.3,80896.33,34.9,0.0,0.0,0.0]
[1778657104630,44.3,80895.96,34.9,0.0,0.0,0.0]
[1778657114700,44.3,80897.06,34.9,0.0,0.0,0.0]
[1778657115708,44.3,80899.6,34.9,0.0,0.0,0.0]
[1778657116714,44.3,80901.39,34.9,0.0,0.0,0.0]
[1778657122756,44.3,80902.62,34.9,0.0,0.0,0.0]
[1778657125777,44.3,80904.57,34.9,0.0,0.0,0.0]
[1778657131819,44.3,80904.2,34.9,0.0,0.0,0.0]
[1778657136854,44.3,80903.53,34.9,0.0,0.0,0.0]
[1778657143903,44.3,80903.57,34.9,0.0,0.0,0.0]
[1778657148938,44.3,80904.87,34.9,0.0,0.0,0.0]
[1778657154980,44.3,80904.35,34.9,0.0,0.0,0.0]
[1778657158001,44.3,80906.51,34.9,0.0,0.0,0.0]
[1778657163039,44.3,80907.59,34.9,0.0,0.0,0.0]
[1778657171095,44.3,80906.92,34.9,0.0,0.0,0.0]
[1778657176130,44.3,80907.79,34.9,0.0,0.0,0.0]
[1778657181166,44.3,80907.09,34.9,0.0,0.0,0.0]
[1778657186201,44.3,80907.66,34.9,0.0,0.0,0.0]
[1778657191236,44.3,80915.22,34.9,0.0,0.0,0.0]
[1778657192243,44.3,80918.57,34.9,0.0,0.0,0.0]
[1778657196271,44.3,80921.26,34.9,0.0,0.0,0.0]
[1778657197278,44.3,80924.12,34.9,0.0,0.0,0.0]
[1778657202313,44.3,80924.46,34.9,0.0,0.0,0.0]
[1778657204327,44.3,80921.43,34.9,0.0,0.0,0.0]
[1778657205334,44.3,80913.94,34.9,0.0,0.0,0.0]
[1778657206341,44.3,80908.5,34.9,0.0,0.0,0.0]
[1778657211376,44.3,80907.24,34.9,0.0,0.0,0.0]
[1778657216411,44.3,80908.57,34.9,0.0,0.0,0.0]
[1778657222453,44.3,80909.89,34.9,0.0,0.0,0.0]
[1778657227488,44.3,80909.45,34.9,0.0,0.0,0.0]
[1778657236551,44.3,80909.51,34.9,0.0,0.0,0.0]
[1778657241586,44.3,80910.13,34.9,0.0,0.0,0.0]
[1778657242593,44.3,80912.07,34.9,0.0,0.0,0.0]
[1778657246621,44.3,80914.9,34.9,0.0,0.0,0.0]
[1778657247628,44.3,80917.36,34.9,0.0,0.0,0.0]
[1778657251656,44.3,80916.92,34.9,0.0,0.0,0.0]
[1778657256691,44.3,80917.52,34.9,0.0,0.0,0.0]
[1778657261726,44.3,80919.59,34.9,0.0,0.0,0.0]
[1778657266761,44.3,80920.74,34.9,0.0,0.0,0.0]
[1778657271796,44.3,80921.28,34.9,0.0,0.0,0.0]
[1778657276831,44.3,80921.41,34.9,0.0,0.0,0.0]
[1778657281866,44.3,80921.86,34.9,0.0,0.0,0.0]
[1778657286901,44.3,80921.79,34.9,0.0,0.0,0.0]
[1778657291936,44.3,80921.41,34.9,0.0,0.0,0.0]
[1778657296972,44.3,80920.74,34.9,0.0,0.0,0.0]
[1778657297979,44.3,80916.11,34.9,0.0,0.0,0.0]
[1778657298986,44.3,80914.29,34.9,0.0,0.0,0.0]
[1778657305028,44.3,80913.84,34.9,0.0,0.0,0.0]
[1778657310064,44.3,80912.45,34.9,0.0,0.0,0.0]
[1778657311070,44.3,80912.42,34.9,0.0,0.0,0.0]
[1778657317112,44.3,80911.53,34.9,0.0,0.0,0.0]
[1778657322148,44.3,80911.98,34.9,0.0,0.0,0.0]
[1778657328190,44.3,80911.98,34.9,0.0,0.0,0.0]
[1778657329198,44.3,80909.36,34.9,0.0,0.0,0.0]
[1778657331212,44.3,80907.44,34.9,0.0,0.0,0.0]
[1778657338261,44.3,80907.29,34.9,0.0,0.0,0.0]
[1778657345310,44.3,80907.98,34.9,0.0,0.0,0.0]
[1778657350345,44.3,80907.95,34.9,0.0,0.0,0.0]
[1778657355380,44.3,80907.13,34.9,0.0,0.0,0.0]
[1778657360415,44.3,80906.88,34.9,0.0,0.0,0.0]
[1778657363436,44.3,80902.79,34.9,0.0,0.0,0.0]
[1778657366458,44.3,80901.03,34.9,0.0,0.0,0.0]
[1778657371493,44.3,80899.47,34.9,0.0,0.0,0.0]
[1778657376528,44.3,80898.67,34.9,0.0,0.0,0.0]
[1778657384584,44.3,80899.19,34.9,0.0,0.0,0.0]
[1778657390626,44.3,80898.89,34.9,0.0,0.0,0.0]
[1778657395661,44.3,80898.42,34.9,0.0,0.0,0.0]
[1778657400015,44.3,80898.37,34.9,0.0,0.0,0.0]
[1778657405732,44.3,80899.03,34.9,0.0,0.0,0.0]
[1778657410767,44.3,80898.24,34.9,0.0,0.0,0.0]
[1778657415802,44.3,80897.16,34.9,0.0,0.0,0.0]
[1778657420837,44.3,80896.73,34.9,0.0,0.0,0.0]
[1778657420848,44.3,80890.17,34.9,0.0,0.0,0.0]
[1778657424865,44.3,80881.5,34.9,0.0,0.0,0.0]
[1778657428893,44.3,80878.07,34.9,0.0,0.0,0.0]
[1778657431916,44.3,80878.07,34.9,0.0,0.0,0.0]
[1778657436951,44.3,80877.88,34.9,0.0,0.0,0.0]
[1778657440981,44.3,80873.68,34.9,0.0,0.0,0.0]
[1778657446015,44.3,80873.34,34.9,0.0,0.0,0.0]
[1778657451050,44.3,80872.38,34.9,0.0,0.0,0.0]
[1778657456085,44.3,80871.75,34.9,0.0,0.0,0.0]
[1778657457092,44.3,80884.12,34.9,0.0,0.0,0.0]
[1778657460983,44.3,80889.98,34.9,0.0,0.0,0.0]
[1778657466155,44.3,80889.94,34.9,0.0,0.0,0.0]
[1778657472197,44.3,80889.82,34.9,0.0,0.0,0.0]
[1778657477234,44.3,80888.85,34.9,0.0,0.0,0.0]
[1778657482269,44.3,80887.99,34.9,0.0,0.0,0.0]
[1778657487305,44.3,80887.77,34.9,0.0,0.0,0.0]
[1778657491333,44.3,80888.57,34.9,0.0,0.0,0.0]
[1778657496368,44.3,80888.87,34.9,0.0,0.0,0.0]
[1778657502025,44.3,80889.78,34.9,0.0,0.0,0.0]
[1778657507445,44.3,80889.48,34.9,0.0,0.0,0.0]
[1778657513487,44.3,80889.31,34.9,0.0,0.0,0.0]
[1778657519041,44.3,80889.28,34.9,0.0,0.0,0.0]
[1778657524567,44.3,80889.28,34.9,0.0,0.0,0.0]
[1778657529602,44.3,80892.38,34.9,0.0,0.0,0.0]
[1778657535644,44.3,80892.3,34.9,0.0,0.0,0.0]
[1778657540679,44.3,80892.3,34.9,0.0,0.0,0.0]
[1778657545714,44.3,80890.74,34.9,0.0,0.0,0.0]
[1778657550752,44.3,80890.67,34.9,0.0,0.0,0.0]
[1778657551759,44.3,80890.67,34.9,0.0,0.0,0.0]
[1778657553773,44.3,80895.7,34.9,0.0,0.0,0.0]
[1778657557801,44.3,80899.5,34.9,0.0,0.0,0.0]
[1778657561829,44.3,80902.03,34.9,0.0,0.0,0.0]
[1778657567874,44.3,80901.49,34.9,0.0,0.0,0.0]
[1778657572908,44.3,80901.33,34.9,0.0,0.0,0.0]
[1778657573915,44.3,80892.62,34.9,0.0,0.0,0.0]
[1778657578953,44.3,80892.4,34.9,0.0,0.0,0.0]
[1778657581974,44.3,80894.08,34.9,0.0,0.0,0.0]
[1778657587009,44.3,80895.14,34.9,0.0,0.0,0.0]
[1778657592115,44.3,80895.0,34.9,0.0,0.0,0.0]
[1778657598087,44.3,80894.29,34.9,0.0,0.0,0.0]
[1778657600101,44.3,80897.21,34.9,0.0,0.0,0.0]
[1778657604130,44.3,80900.62,34.9,0.0,0.0,0.0]
[1778657609164,44.3,80900.88,34.9,0.0,0.0,0.0]
[1778657611178,44.3,80900.88,34.9,0.0,0.0,0.0]
[1778657616213,44.3,80900.91,34.9,0.0,0.0,0.0]
[1778657621248,44.3,80901.16,34.9,0.0,0.0,0.0]
[1778657626283,44.3,80901.06,34.9,0.0,0.0,0.0]
[1778657631318,44.3,80900.82,34.9,0.0,0.0,0.0]
[1778657632325,44.3,80902.83,34.9,0.0,0.0,0.0]
[1778657636353,44.3,80904.22,34.9,0.0,0.0,0.0]
[1778657642140,44.3,80904.07,34.9,0.0,0.0,0.0]
[1778657647430,44.3,80904.49,34.9,0.0,0.0,0.0]
[1778657652465,44.3,80902.45,34.9,0.0,0.0,0.0]
[1778657656494,44.3,80898.04,34.9,0.0,0.0,0.0]
[1778657661528,44.3,80897.58,34.9,0.0,0.0,0.0]
[1778657664549,44.3,80900.62,34.9,0.0,0.0,0.0]
[1778657670593,44.3,80901.48,34.9,0.0,0.0,0.0]
[1778657671598,44.3,80901.48,34.9,0.0,0.0,0.0]
[1778657676633,44.3,80903.22,34.9,0.0,0.0,0.0]
[1778657681668,44.3,80903.15,34.9,0.0,0.0,0.0]
[1778657686707,44.3,80902.44,34.9,0.0,0.0,0.0]
[1778657692216,44.3,80903.23,34.9,0.0,0.0,0.0]
[1778657698791,44.3,80904.13,34.9,0.0,0.0,0.0]
[1778657703826,44.3,80904.54,34.9,0.0,0.0,0.0]
[1778657708232,44.3,80881.2,34.9,0.0,0.0,0.0]
[1778657714907,44.3,80881.55,34.9,0.0,0.0,0.0]
[1778657716921,44.3,80883.23,34.9,0.0,0.0,0.0]
[1778657720951,44.3,80886.29,34.9,0.0,0.0,0.0]
[1778657725986,44.3,80886.38,34.9,0.0,0.0,0.0]
[1778657731214,44.3,80886.53,34.9,0.0,0.0,0.0]
[1778657737063,44.3,80887.01,34.9,0.0,0.0,0.0]
[1778657742098,44.3,80887.14,34.9,0.0,0.0,0.0]
[1778657748146,44.3,80887.14,34.9,0.0,0.0,0.0]
[1778657752177,44.3,80893.93,34.9,0.0,0.0,0.0]
[1778657757212,44.3,80893.83,34.9,0.0,0.0,0.0]
[1778657760233,44.3,80891.14,34.9,0.0,0.0,0.0]
[1778657765289,44.3,80891.48,34.9,0.0,0.0,0.0]
[1778657770294,44.3,80891.92,34.9,0.0,0.0,0.0]
[1778657776301,44.3,80892.67,34.9,0.0,0.0,0.0]
[1778657782307,44.3,80892.67,34.9,0.0,0.0,0.0]
[1778657787422,44.3,80892.99,34.9,0.0,0.0,0.0]
[1778657791450,44.3,80893.19,34.9,0.0,0.0,0.0]
[1778657796485,44.3,80893.6,34.9,0.0,0.0,0.0]
[1778657800513,44.3,80898.29,34.9,0.0,0.0,0.0]
[1778657805548,44.3,80898.52,34.9,0.0,0.0,0.0]
[1778657808333,44.3,80900.06,34.9,0.0,0.0,0.0]
[1778657813338,44.3,80899.79,34.9,0.0,0.0,0.0]
[1778657818639,44.3,80900.12,34.9,0.0,0.0,0.0]
[1778657823674,44.3,80900.09,34.9,0.0,0.0,0.0]
[1778657828709,44.3,80900.74,34.9,0.0,0.0,0.0]
[1778657834751,44.3,80900.8,34.9,0.0,0.0,0.0]
[1778657839786,44.3,80900.79,34.9,0.0,0.0,0.0]
[1778657844821,44.3,80902.03,34.9,0.0,0.0,0.0]
[1778657850375,44.3,80901.99,34.9,0.0,0.0,0.0]
[1778657851870,44.3,80901.99,34.9,0.0,0.0,0.0]
[1778657856905,44.3,80902.23,34.9,0.0,0.0,0.0]
[1778657861940,44.3,80902.54,34.9,0.0,0.0,0.0]
[1778657867392,44.3,80902.26,34.9,0.0,0.0,0.0]
[1778657873019,44.3,80902.01,34.9,0.0,0.0,0.0]
[1778657877048,44.3,80900.38,34.9,0.0,0.0,0.0]
[1778657882083,44.3,80900.36,34.9,0.0,0.0,0.0]
[1778657885104,44.3,80906.69,34.9,0.0,0.0,0.0]
[1778657889132,44.3,80913.02,34.9,0.0,0.0,0.0]
[1778657893160,44.3,80909.14,34.9,0.0,0.0,0.0]
[1778657898195,44.3,80908.77,34.9,0.0,0.0,0.0]
[1778657901216,44.3,80910.21,34.9,0.0,0.0,0.0]
[1778657906251,44.3,80910.14,34.9,0.0,0.0,0.0]
[1778657911286,44.3,80910.86,34.9,0.0,0.0,0.0]
[1778657916321,44.3,80910.54,34.9,0.0,0.0,0.0]
[1778657917328,44.3,80912.6,34.9,0.0,0.0,0.0]
[1778657920445,44.3,80915.58,34.9,0.0,0.0,0.0]
[1778657925450,44.3,80915.69,34.9,0.0,0.0,0.0]
[1778657931426,44.3,80916.01,34.9,0.0,0.0,0.0]
[1778657936462,44.3,80915.88,34.9,0.0,0.0,0.0]
[1778657941496,44.3,80916.33,34.9,0.0,0.0,0.0]
[1778657944517,44.3,80911.51,34.9,0.0,0.0,0.0]
[1778657948545,44.3,80913.55,34.9,0.0,0.0,0.0]
[1778657952573,44.3,80916.55,34.9,0.0,0.0,0.0]
[1778657956602,44.3,80918.75,34.9,0.0,0.0,0.0]
[1778657960630,44.3,80923.59,34.9,0.0,0.0,0.0]
[1778657965665,44.3,80924.71,34.9,0.0,0.0,0.0]
[1778657968686,44.3,80926.47,34.9,0.0,0.0,0.0]
[1778657971707,44.3,80926.47,34.9,0.0,0.0,0.0]
[1778657972715,44.3,80935.35,34.9,0.0,0.0,0.0]
[1778657978756,44.3,80935.93,34.9,0.0,0.0,0.0]
[1778657984476,44.3,80934.12,34.9,0.0,0.0,0.0]
[1778657989514,44.3,80934.19,34.9,0.0,0.0,0.0]
[1778657993031,44.3,80934.19,34.9,0.0,0.0,0.0]
[1778657993066,44.3,80934.07,34.9,0.0,0.0,0.0]
[1778657994154,44.3,80934.07,34.9,0.0,0.0,0.0]
[1778657994254,44.3,80934.07,34.9,0.0,0.0,0.0]
[1778657996882,44.3,80894.89,34.9,0.0,0.0,0.0]
[1778658000910,44.3,80896.2,34.9,0.0,0.0,0.0]
[1778658005945,44.3,80896.32,34.9,0.0,0.0,0.0]
[1778658008967,44.3,80901.39,34.9,0.0,0.0,0.0]
[1778658012995,44.3,80903.23,34.9,0.0,0.0,0.0]
[1778658018030,44.3,80903.85,34.9,0.0,0.0,0.0]
[1778658023065,44.3,80903.71,34.9,0.0,0.0,0.0]
[1778658028100,44.3,80903.65,34.9,0.0,0.0,0.0]
[1778658029107,44.3,80905.84,34.9,0.0,0.0,0.0]
[1778658031121,44.3,80905.84,34.9,0.0,0.0,0.0]
[1778658036162,44.3,80906.3,34.9,0.0,0.0,0.0]
[1778658037169,44.3,80909.09,34.9,0.0,0.0,0.0]
[1778658042204,44.3,80910.1,34.9,0.0,0.0,0.0]
[1778658044573,44.3,80911.72,34.9,0.0,0.0,0.0]
[1778658049253,44.3,80913.55,34.9,0.0,0.0,0.0]
[1778658054288,44.3,80913.87,34.9,0.0,0.0,0.0]
[1778658057309,44.3,80915.69,34.9,0.0,0.0,0.0]
[1778658061337,44.3,80917.54,34.9,0.0,0.0,0.0]
[1778658066372,44.3,80918.52,34.9,0.0,0.0,0.0]
[1778658072414,44.3,80919.39,34.9,0.0,0.0,0.0]
[1778658077449,44.3,80919.93,34.9,0.0,0.0,0.0]
[1778658082609,44.3,80920.0,34.9,0.0,0.0,0.0]
[1778658087615,44.3,80920.0,34.9,0.0,0.0,0.0]
[1778658091541,44.3,80920.18,34.9,0.0,0.0,0.0]
[1778658096622,44.3,80921.64,34.9,0.0,0.0,0.0]
[1778658100610,44.3,80923.41,34.9,0.0,0.0,0.0]
[1778658105645,44.3,80923.63,34.9,0.0,0.0,0.0]
[1778658110680,44.3,80924.4,34.9,0.0,0.0,0.0]
[1778658112638,44.3,80926.89,34.9,0.0,0.0,0.0]
[1778658117643,44.3,80926.89,34.9,0.0,0.0,0.0]
[1778658123771,44.3,80926.89,34.9,0.0,0.0,0.0]
[1778658128806,44.3,80926.81,34.9,0.0,0.0,0.0]
[1778658132632,44.3,80928.03,34.9,0.0,0.0,0.0]
[1778658137869,44.3,80928.03,34.9,0.0,0.0,0.0]
[1778658143670,44.3,80927.72,34.9,0.0,0.0,0.0]
[1778658148946,44.3,80928.88,34.9,0.0,0.0,0.0]
[1778658151967,44.3,80928.88,34.9,0.0,0.0,0.0]
[1778658157002,44.3,80928.88,34.9,0.0,0.0,0.0]
[1778658161031,44.3,80923.55,34.9,0.0,0.0,0.0]
[1778658166067,44.3,80923.47,34.9,0.0,0.0,0.0]
[1778658169088,44.3,80926.46,34.9,0.0,0.0,0.0]
[1778658174123,44.3,80926.61,34.9,0.0,0.0,0.0]
[1778658179158,44.3,80926.61,34.9,0.0,0.0,0.0]
[1778658184193,44.3,80925.65,34.9,0.0,0.0,0.0]
[1778658189716,44.3,80925.84,34.9,0.0,0.0,0.0]
[1778658195270,44.3,80925.83,34.9,0.0,0.0,0.0]
[1778658200305,44.3,80925.39,34.9,0.0,0.0,0.0]
[1778658205340,44.3,80925.14,34.9,0.0,0.0,0.0]
[1778658210375,44.3,80925.12,34.9,0.0,0.0,0.0]
[1778658211382,44.3,80925.12,34.9,0.0,0.0,0.0]
[1778658216417,44.3,80925.64,34.9,0.0,0.0,0.0]
[1778658221453,44.3,80923.41,34.9,0.0,0.0,0.0]
[1778658226487,44.3,80923.34,34.9,0.0,0.0,0.0]
[1778658231522,44.3,80923.66,34.9,0.0,0.0,0.0]
[1778658236558,44.3,80924.05,34.9,0.0,0.0,0.0]
[1778658241593,44.3,80923.89,34.9,0.0,0.0,0.0]
[1778658247635,44.3,80924.24,34.9,0.0,0.0,0.0]
[1778658252671,44.3,80924.12,34.9,0.0,0.0,0.0]
[1778658257706,44.3,80923.96,34.9,0.0,0.0,0.0]
[1778658262741,44.3,80923.87,34.9,0.0,0.0,0.0]
[1778658267776,44.3,80923.72,34.9,0.0,0.0,0.0]
[1778658268783,44.3,80925.2,34.9,0.0,0.0,0.0]
[1778658271805,44.3,80925.2,34.9,0.0,0.0,0.0]
[1778658277856,44.3,80925.48,34.9,0.0,0.0,0.0]
[1778658282891,44.3,80926.3,34.9,0.0,0.0,0.0]
[1778658287926,44.3,80926.44,34.9,0.0,0.0,0.0]
[1778658293817,44.3,80926.0,34.9,0.0,0.0,0.0]
[1778658299003,44.3,80925.82,34.9,0.0,0.0,0.0]
[1778658304041,44.3,80926.08,34.9,0.0,0.0,0.0]
[1778658308832,44.3,80927.26,34.9,0.0,0.0,0.0]
[1778658314111,44.3,80927.51,34.9,0.0,0.0,0.0]
[1778658319151,44.3,80927.58,34.9,0.0,0.0,0.0]
[1778658320844,44.3,80929.91,34.9,0.0,0.0,0.0]
[1778658325193,44.3,80931.74,34.9,0.0,0.0,0.0]
[1778658330228,44.3,80931.49,34.9,0.0,0.0,0.0]
[1778658331235,44.3,80931.49,34.9,0.0,0.0,0.0]
[1778658333249,44.3,80932.97,34.9,0.0,0.0,0.0]
[1778658339291,44.3,80933.04,34.9,0.0,0.0,0.0]
[1778658341305,44.3,80931.7,34.9,0.0,0.0,0.0]
[1778658345333,44.3,80929.82,34.9,0.0,0.0,0.0]
[1778658351375,44.3,80929.78,34.9,0.0,0.0,0.0]
[1778658356410,44.3,80929.12,34.9,0.0,0.0,0.0]
[1778658361445,44.3,80929.21,34.9,0.0,0.0,0.0]
[1778658366480,44.3,80929.46,34.9,0.0,0.0,0.0]
[1778658371516,44.3,80929.65,34.9,0.0,0.0,0.0]
[1778658376551,44.3,80930.32,34.9,0.0,0.0,0.0]
[1778658377558,44.3,80932.24,34.9,0.0,0.0,0.0]
[1778658382593,44.3,80932.32,34.9,0.0,0.0,0.0]
[1778658387629,44.3,80932.13,34.9,0.0,0.0,0.0]
[1778658391657,44.3,80932.62,34.9,0.0,0.0,0.0]
[1778658396692,44.3,80932.42,34.9,0.0,0.0,0.0]
[1778658401728,44.3,80933.12,34.9,0.0,0.0,0.0]
[1778658405755,44.3,80931.92,34.9,0.0,0.0,0.0]
[1778658411797,44.3,80931.88,34.9,0.0,0.0,0.0]
[1778658415825,44.3,80932.07,34.9,0.0,0.0,0.0]
[1778658420860,44.3,80931.93,34.9,0.0,0.0,0.0]
[1778658424888,44.3,80928.27,34.9,0.0,0.0,0.0]
[1778658429923,44.3,80928.43,34.9,0.0,0.0,0.0]
[1778658434958,44.3,80928.64,34.9,0.0,0.0,0.0]
[1778658436972,44.3,80930.61,34.9,0.0,0.0,0.0]
[1778658441000,44.3,80931.56,34.9,0.0,0.0,0.0]
[1778658446973,44.3,80931.55,34.9,0.0,0.0,0.0]
[1778658451070,44.3,80931.55,34.9,0.0,0.0,0.0]
[1778658453084,44.3,80929.47,34.9,0.0,0.0,0.0]
[1778658456977,44.3,80928.15,34.9,0.0,0.0,0.0]
[1778658462147,44.3,80928.16,34.9,0.0,0.0,0.0]
[1778658468189,44.3,80928.05,34.9,0.0,0.0,0.0]
[1778658473224,44.3,80928.21,34.9,0.0,0.0,0.0]
[1778658478259,44.3,80927.75,34.9,0.0,0.0,0.0]
[1778658483294,44.3,80927.92,34.9,0.0,0.0,0.0]
[1778658488329,44.3,80927.52,34.9,0.0,0.0,0.0]
[1778658493364,44.3,80929.39,34.9,0.0,0.0,0.0]
[1778658498399,44.3,80930.1,34.9,0.0,0.0,0.0]
[1778658503434,44.3,80930.86,34.9,0.0,0.0,0.0]
[1778658508469,44.3,80930.71,34.9,0.0,0.0,0.0]
[1778658511490,44.3,80930.66,34.9,0.0,0.0,0.0]
[1778658517532,44.3,80930.33,34.9,0.0,0.0,0.0]
[1778658522571,44.3,80930.33,34.9,0.0,0.0,0.0]
[1778658527606,44.3,80930.05,34.9,0.0,0.0,0.0]
[1778658532641,44.3,80930.37,34.9,0.0,0.0,0.0]
[1778658537676,44.3,80930.7,34.9,0.0,0.0,0.0]
[1778658542711,44.3,80930.52,34.9,0.0,0.0,0.0]
[1778658547747,44.3,80930.5,34.9,0.0,0.0,0.0]
[1778658552782,44.3,80930.34,34.9,0.0,0.0,0.0]
[1778658557817,44.3,80930.19,34.9,0.0,0.0,0.0]
[1778658562852,44.3,80929.91,34.9,0.0,0.0,0.0]
[1778658568894,44.3,80929.24,34.9,0.0,0.0,0.0]
[1778658571915,44.3,80929.38,34.9,0.0,0.0,0.0]
[1778658576950,44.3,80929.31,34.9,0.0,0.0,0.0]
[1778658581985,44.3,80926.85,34.9,0.0,0.0,0.0]
[1778658587020,44.3,80926.56,34.9,0.0,0.0,0.0]
[1778658592121,44.3,80926.58,34.9,0.0,0.0,0.0]
[1778658598097,44.3,80926.51,34.9,0.0,0.0,0.0]
[1778658603132,44.3,80926.66,34.9,0.0,0.0,0.0]
[1778658608170,44.3,80926.68,34.9,0.0,0.0,0.0]
[1778658614113,44.3,80926.6,34.9,0.0,0.0,0.0]
[1778658619150,44.3,80926.35,34.9,0.0,0.0,0.0]
[1778658624284,44.3,80926.24,34.9,0.0,0.0,0.0]
[1778658629319,44.3,80926.14,34.9,0.0,0.0,0.0]
[1778658631333,44.3,80926.14,34.9,0.0,0.0,0.0]
[1778658636368,44.3,80926.11,34.9,0.0,0.0,0.0]
[1778658641403,44.3,80926.18,34.9,0.0,0.0,0.0]
[1778658646438,44.3,80925.93,34.9,0.0,0.0,0.0]
[1778658651475,44.3,80926.2,34.9,0.0,0.0,0.0]
[1778658656510,44.3,80926.09,34.9,0.0,0.0,0.0]
[1778658661547,44.3,80926.15,34.9,0.0,0.0,0.0]
[1778658664568,44.3,80920.79,34.9,0.0,0.0,0.0]
[1778658669603,44.3,80920.58,34.9,0.0,0.0,0.0]
[1778658674638,44.3,80920.14,34.9,0.0,0.0,0.0]
[1778658680680,44.3,80920.13,34.9,0.0,0.0,0.0]
[1778658684708,44.3,80921.19,34.9,0.0,0.0,0.0]
[1778658690227,44.3,80920.86,34.9,0.0,0.0,0.0]
[1778658691757,44.3,80920.86,34.9,0.0,0.0,0.0]
[1778658696792,44.3,80920.99,34.9,0.0,0.0,0.0]
[1778658700824,44.3,80924.97,34.9,0.0,0.0,0.0]
[1778658705859,44.3,80925.01,34.9,0.0,0.0,0.0]
[1778658710894,44.3,80925.11,34.9,0.0,0.0,0.0]
[1778658715930,44.3,80924.79,34.9,0.0,0.0,0.0]
[1778658716936,44.3,80925.72,34.9,0.0,0.0,0.0]
[1778658721971,44.3,80925.72,34.9,0.0,0.0,0.0]
[1778658727006,44.3,80925.31,34.9,0.0,0.0,0.0]
[1778658732041,44.3,80925.31,34.9,0.0,0.0,0.0]
[1778658736172,44.3,80922.78,34.9,0.0,0.0,0.0]
[1778658742112,44.3,80922.73,34.9,0.0,0.0,0.0]
[1778658747147,44.3,80922.69,34.9,0.0,0.0,0.0]
[1778658751175,44.3,80923.35,34.9,0.0,0.0,0.0]
[1778658752287,44.3,80924.19,34.9,0.0,0.0,0.0]
[1778658758224,44.3,80924.25,34.9,0.0,0.0,0.0]
[1778658763230,44.3,80924.05,34.9,0.0,0.0,0.0]
[1778658768294,44.3,80923.97,34.9,0.0,0.0,0.0]
[1778658773329,44.3,80923.74,34.9,0.0,0.0,0.0]
[1778658779371,44.3,80923.34,34.9,0.0,0.0,0.0]
[1778658784406,44.3,80923.39,34.9,0.0,0.0,0.0]
[1778658789442,44.3,80923.38,34.9,0.0,0.0,0.0]
[1778658792463,44.3,80922.56,34.9,0.0,0.0,0.0]
[1778658798332,44.3,80922.41,34.9,0.0,0.0,0.0]
[1778658803540,44.3,80922.42,34.9,0.0,0.0,0.0]
[1778658808575,44.3,80922.44,34.9,0.0,0.0,0.0]
[1778658811596,44.3,80922.44,34.9,0.0,0.0,0.0]
[1778658816631,44.3,80922.57,34.9,0.0,0.0,0.0]
[1778658822345,44.3,80922.57,34.9,0.0,0.0,0.0]
[1778658827708,44.3,80922.66,34.9,0.0,0.0,0.0]
[1778658832743,44.3,80924.21,34.9,0.0,0.0,0.0]
[1778658837779,44.3,80924.19,34.9,0.0,0.0,0.0]
[1778658843378,44.3,80924.3,34.9,0.0,0.0,0.0]
[1778658848856,44.3,80925.48,34.9,0.0,0.0,0.0]
[1778658853891,44.3,80925.29,34.9,0.0,0.0,0.0]
[1778658858926,44.3,80925.47,34.9,0.0,0.0,0.0]
[1778658863961,44.3,80925.59,34.9,0.0,0.0,0.0]
[1778658868996,44.3,80925.66,34.9,0.0,0.0,0.0]
[1778658871010,44.3,80925.66,34.9,0.0,0.0,0.0]
[1778658876045,44.3,80925.75,34.9,0.0,0.0,0.0]
[1778658881080,44.3,80926.14,34.9,0.0,0.0,0.0]
[1778658886115,44.3,80926.65,34.9,0.0,0.0,0.0]
[1778658891150,44.3,80927.21,34.9,0.0,0.0,0.0]
[1778658893164,44.3,80926.47,34.9,0.0,0.0,0.0]
[1778658897192,44.3,80925.16,34.9,0.0,0.0,0.0]
[1778658900104,44.3,80925.16,34.9,0.0,0.0,0.0]
[1778658900108,44.3,80925.16,34.9,0.0,0.0,0.0]
[1778658900213,44.3,80925.16,34.9,0.0,0.0,0.0]
[1778658905248,44.3,80925.35,34.9,0.0,0.0,0.0]
[1778658910283,44.3,80925.62,34.9,0.0,0.0,0.0]
[1778658916325,44.3,80925.82,34.9,0.0,0.0,0.0]
[1778658921360,44.3,80925.68,34.9,0.0,0.0,0.0]
[1778658926395,44.3,80925.7,34.9,0.0,0.0,0.0]
[1778658932437,44.3,80925.59,34.9,0.0,0.0,0.0]
[1778658937475,44.3,80925.84,34.9,0.0,0.0,0.0]
[1778658942508,44.3,80925.85,34.9,0.0,0.0,0.0]
[1778658947543,44.3,80925.63,34.9,0.0,0.0,0.0]
[1778658952578,44.3,80925.8,34.9,0.0,0.0,0.0]
[1778658957613,44.3,80925.8,34.9,0.0,0.0,0.0]
[1778658962648,44.3,80925.75,34.9,0.0,0.0,0.0]
[1778658968690,44.3,80925.88,34.9,0.0,0.0,0.0]
[1778658973725,44.3,80925.87,34.9,0.0,0.0,0.0]
[1778658978760,44.3,80926.01,34.9,0.0,0.0,0.0]
[1778658984803,44.3,80926.18,34.9,0.0,0.0,0.0]
[1778658989838,44.3,80926.42,34.9,0.0,0.0,0.0]
[1778658994873,44.3,80926.66,34.9,0.0,0.0,0.0]
[1778659000915,44.3,80926.96,34.9,0.0,0.0,0.0]
[1778659006957,44.3,80926.92,34.9,0.0,0.0,0.0]
[1778659011992,44.3,80926.97,34.9,0.0,0.0,0.0]
[1778659017027,44.3,80926.98,34.9,0.0,0.0,0.0]
[1778659022062,44.3,80926.99,34.9,0.0,0.0,0.0]
[1778659027098,44.3,80927.11,34.9,0.0,0.0,0.0]
[1778659032133,44.3,80927.46,34.9,0.0,0.0,0.0]
[1778659037168,44.3,80927.58,34.9,0.0,0.0,0.0]
[1778659042203,44.3,80927.63,34.9,0.0,0.0,0.0]
[1778659047238,44.3,80927.62,34.9,0.0,0.0,0.0]
[1778659052274,44.3,80927.62,34.9,0.0,0.0,0.0]
[1778659057308,44.3,80927.64,34.9,0.0,0.0,0.0]
[1778659062343,44.3,80927.69,34.9,0.0,0.0,0.0]
[1778659068385,44.3,80927.75,34.9,0.0,0.0,0.0]
[1778659073422,44.3,80928.13,34.9,0.0,0.0,0.0]
[1778659078457,44.3,80928.71,34.9,0.0,0.0,0.0]
[1778659083493,44.3,80928.72,34.9,0.0,0.0,0.0]
[1778659088583,44.3,80928.9,34.9,0.0,0.0,0.0]
[1778659094570,44.3,80928.93,34.9,0.0,0.0,0.0]
[1778659100612,44.3,80929.08,34.9,0.0,0.0,0.0]
[1778659105647,44.3,80929.66,34.9,0.0,0.0,0.0]
[1778659110683,44.3,80929.74,34.9,0.0,0.0,0.0]
[1778659115718,44.3,80930.0,34.9,0.0,0.0,0.0]
[1778659120753,44.3,80930.19,34.9,0.0,0.0,0.0]
[1778659125789,44.3,80930.26,34.9,0.0,0.0,0.0]
[1778659130824,44.3,80930.41,34.9,0.0,0.0,0.0]
[1778659136681,44.3,80930.47,34.9,0.0,0.0,0.0]
[1778659142908,44.3,80930.47,34.9,0.0,0.0,0.0]
[1778659147943,44.3,80930.49,34.9,0.0,0.0,0.0]
[1778659153985,44.3,80930.49,34.9,0.0,0.0,0.0]
[1778659160028,44.3,80930.48,34.9,0.0,0.0,0.0]
[1778659166070,44.3,80930.49,34.9,0.0,0.0,0.0]
[1778659171105,44.3,80930.49,34.9,0.0,0.0,0.0]
[1778659176140,44.3,80930.49,34.9,0.0,0.0,0.0]
[1778659181176,44.3,80930.48,34.9,0.0,0.0,0.0]
[1778659186211,44.3,80930.44,34.9,0.0,0.0,0.0]
[1778659191246,44.3,80930.42,34.9,0.0,0.0,0.0]
[1778659196284,44.3,80930.42,34.9,0.0,0.0,0.0]
[1778659201337,44.3,80930.42,34.9,0.0,0.0,0.0]
[1778659200040,44.3,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,44.3,80930.42,0.0,0.0,0.0,0.0]